//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/04/2025 12:46
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906297
//Institution ID: 19211
//MBARI ID: ua19211
//Project Name: UW
//Region: NPac
//No missing float profiles
//Missing Float position interpolated for station(s): 36 63 64 69 70 71 85 89 91 93 94 102 103 104 107 108 112 117 118 137 146 150 
//Latitude quality flag = 4 for interpolated float positions
//No position for station(s): 158 
//Missing Float data detected for adjusted station(s): 13 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	12311	
//Temperature[°C]	Sbe41cp	12311	
//Salinity[pss]	Sbe41cp	12311	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3286	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#K18.D01.204284  Spec#118386 Equitech Ti probe #1909.05  ARGO float#883  DF#277  CTD#12311	
//Chl_a[mg/m^3]	FLBBAP2	5523	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	5523	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	5523	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	277	
//pH25C[Total]	Durafet	277	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 138
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/22/25 19:17 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.53e-01
//pH DMQC on 06/22/25 19:17 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.66e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0590	0.0000	0.0000
//Nitrate	1	1.0000	0.5812	-98.6415
//Nitrate	8	1.0000	-0.0951	1.8686
//Nitrate	25	1.0000	0.8003	0.0000
//pH	1	1.0000	-0.0054	0.3995
//pH	9	1.0000	0.0017	-0.0088
//pH	27	1.0000	0.0092	0.0258
//pH	44	1.0000	0.0303	0.0991
//pH	57	1.0000	0.0667	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	1499.94	0	2.7330	0	34.5156	0	27.545	0	1483.118	0	33.08	0	10.2	0	43.25	4	0.0106	0	0.001316	0	3.67	0	7.6006	0	7.3682	0	2401	0	2388	0	1005.4	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	1399.35	0	2.9665	0	34.4921	0	27.505	0	1383.985	0	26.49	0	8.2	0	43.54	4	0.0106	0	0.000482	0	1.51	0	7.5807	0	7.3501	0	2395	0	2388	0	1066.0	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	1300.24	0	3.1721	0	34.4774	0	27.474	0	1286.266	0	22.57	0	7.0	0	42.89	4	0.0071	0	0.000471	0	1.48	0	7.5714	0	7.3409	0	2390	0	2386	0	1101.9	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	1199.15	0	3.4397	0	34.4642	0	27.438	0	1186.547	0	19.82	0	6.2	0	42.11	4	0.0106	0	0.000426	0	1.36	0	7.5663	0	7.3360	0	2384	0	2382	0	1127.5	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	1099.93	0	3.6476	0	34.4416	0	27.399	0	1088.627	0	15.89	0	5.0	0	41.78	4	0.0106	0	0.000415	0	1.33	0	7.5543	0	7.3244	0	2378	0	2380	0	1172.4	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	999.58	0	3.7880	0	34.3962	0	27.348	0	989.545	0	9.99	0	3.1	0	42.51	4	0.0106	0	0.000427	0	1.36	0	7.5327	0	7.3035	0	2370	0	2379	0	1246.2	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	951.07	0	3.9150	0	34.3825	0	27.324	0	941.631	0	8.99	0	2.8	0	43.07	4	0.0071	0	0.000393	0	1.28	0	7.5257	0	7.2971	0	2366	0	2377	0	1273.3	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	901.07	0	4.1271	0	34.3738	0	27.295	0	892.233	0	8.47	0	2.7	0	43.82	4	0.0106	0	0.000371	0	1.22	0	7.5231	0	7.2956	0	2361	0	2373	0	1287.6	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	851.80	0	4.2014	0	34.3521	0	27.270	0	843.546	0	7.34	0	2.3	0	43.81	4	0.0142	0	0.000338	0	1.13	0	7.5188	0	7.2908	0	2357	0	2371	0	1306.9	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	801.28	0	4.3291	0	34.3202	0	27.230	0	793.611	0	6.63	0	2.1	0	43.23	4	0.0106	0	0.000327	0	1.10	0	7.5126	0	7.2850	0	2351	0	2367	0	1331.9	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	748.83	0	4.2938	0	34.2743	0	27.197	0	741.756	0	7.17	0	2.3	0	42.80	4	0.0178	0	0.000349	0	1.16	0	7.5056	0	7.2765	0	2346	0	2364	0	1359.1	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	701.27	0	4.4032	0	34.2429	0	27.160	0	694.725	0	8.06	0	2.6	0	42.32	4	0.0106	0	0.000372	0	1.22	0	7.5020	0	7.2729	0	2340	0	2359	0	1375.7	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	651.09	0	4.6668	0	34.2236	0	27.116	0	645.091	0	9.84	0	3.2	0	41.20	4	0.0106	0	0.000373	0	1.22	0	7.5029	0	7.2750	0	2332	0	2351	0	1378.5	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	600.74	0	4.7826	0	34.1829	0	27.070	0	595.277	0	12.44	0	4.0	0	40.46	4	0.0071	0	0.000373	0	1.22	0	7.5037	0	7.2752	0	2325	0	2344	0	1380.7	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	550.86	0	4.9847	0	34.1416	0	27.014	0	545.916	0	17.87	0	5.8	0	39.84	4	0.0106	0	0.000373	0	1.22	0	7.5100	0	7.2814	0	2316	0	2333	0	1364.4	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	501.34	0	5.3299	0	34.1064	0	26.946	0	496.899	0	25.07	0	8.2	0	39.38	4	0.0071	0	0.000397	0	1.28	0	7.5192	0	7.2919	0	2307	0	2320	0	1339.8	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	451.78	0	5.5684	0	34.0593	0	26.880	0	447.832	0	37.99	0	12.4	0	39.60	4	0.0071	0	0.000375	0	1.23	0	7.5382	0	7.3098	0	2296	0	2303	0	1283.3	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	401.77	0	5.9340	0	34.0242	0	26.807	0	398.307	0	49.54	0	16.4	0	38.54	4	0.0071	0	0.000375	0	1.23	0	7.5580	0	7.3301	0	2286	0	2286	0	1227.9	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	381.80	0	6.1677	0	34.0252	0	26.778	0	378.527	0	53.92	0	17.9	0	37.67	4	0.0071	0	0.000398	0	1.29	0	7.5662	0	7.3395	0	2283	0	2281	0	1206.7	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	361.45	0	6.4050	0	34.0363	0	26.756	0	358.369	0	56.36	0	18.8	0	36.49	4	0.0071	0	0.000387	0	1.26	0	7.5715	0	7.3464	0	2282	0	2277	0	1195.2	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	351.16	0	6.5243	0	34.0353	0	26.740	0	348.175	0	56.23	0	18.8	0	35.72	4	0.0071	0	0.000354	0	1.17	0	7.5777	0	7.3530	0	2281	0	2273	0	1178.8	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	339.00	0	6.6596	0	34.0357	0	26.722	0	336.129	0	58.80	0	19.7	0	34.64	4	0.0106	0	0.000331	0	1.11	0	7.5844	0	7.3602	0	2279	0	2270	0	1161.8	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	331.29	0	6.7023	0	34.0276	0	26.710	0	328.490	0	62.00	0	20.8	0	34.18	4	0.0071	0	0.000354	0	1.17	0	7.5890	0	7.3646	0	2278	0	2267	0	1149.6	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	321.28	0	6.8765	0	34.0239	0	26.684	0	318.572	0	65.07	0	22.0	0	33.30	4	0.0071	0	0.000343	0	1.15	0	7.6004	0	7.3766	0	2276	0	2261	0	1119.8	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	311.76	0	6.9228	0	34.0203	0	26.674	0	309.140	0	68.70	0	23.2	0	32.74	4	0.0106	0	0.000343	0	1.15	0	7.6085	0	7.3841	0	2276	0	2259	0	1099.3	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	301.69	0	6.9856	0	34.0063	0	26.655	0	299.162	0	74.65	0	25.2	0	32.19	4	0.0000	0	0.000332	0	1.12	0	7.6178	0	7.3928	0	2275	0	2254	0	1075.8	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	291.82	0	7.1707	0	34.0114	0	26.633	0	289.381	0	76.19	0	25.9	0	32.05	4	0.0071	0	0.000389	0	1.26	0	7.6146	0	7.3920	0	2274	0	2254	0	1086.1	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	280.98	0	7.3390	0	34.0111	0	26.609	0	278.639	0	76.67	0	26.1	0	31.77	4	0.0071	0	0.000389	0	1.26	0	7.6248	0	7.4028	0	2274	0	2250	0	1061.8	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	271.48	0	7.4067	0	33.9885	0	26.582	0	269.224	0	83.96	0	28.7	0	30.95	4	0.0071	0	0.006523	0	17.21	0	7.6578	0	7.4331	0	2272	0	2238	0	980.2	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	261.87	0	7.5319	0	33.9975	0	26.571	0	259.700	0	91.36	0	31.3	0	31.57	4	0.0000	0	0.000446	0	1.41	0	7.6393	0	7.4176	0	2272	0	2244	0	1027.5	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	251.02	0	7.9645	0	34.0065	0	26.516	0	248.947	0	83.62	0	28.9	0	31.12	4	0.0071	0	0.000615	0	1.85	0	7.6446	0	7.4275	0	2271	0	2239	0	1017.5	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	241.73	0	7.9840	0	33.9994	0	26.507	0	239.739	0	91.67	0	31.7	0	31.21	4	0.0071	0	0.000514	0	1.59	0	7.6416	0	7.4248	0	2270	0	2239	0	1025.5	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	231.65	0	8.1504	0	33.9943	0	26.478	0	229.747	0	87.78	0	30.5	0	30.71	4	0.0106	0	0.000695	0	2.06	0	7.6647	0	7.4475	0	2269	0	2231	0	970.8	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	221.73	0	8.1500	0	33.9721	0	26.461	0	219.914	0	100.43	0	34.9	0	30.82	4	0.0071	0	0.000559	0	1.71	0	7.6501	0	7.4339	0	2267	0	2233	0	1006.4	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	211.25	0	8.4427	0	33.9884	0	26.429	0	209.525	0	96.42	0	33.7	0	29.85	4	0.0036	0	0.000594	0	1.80	0	7.6634	0	7.4493	0	2267	0	2229	0	977.0	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	201.20	0	8.4738	0	33.9578	0	26.400	0	199.562	0	101.91	0	35.6	0	28.95	4	0.0036	0	0.000594	0	1.80	0	7.6769	0	7.4616	0	2264	0	2222	0	945.2	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	191.30	0	8.5419	0	33.9323	0	26.370	0	189.747	0	110.29	0	38.6	0	28.31	4	0.0071	0	0.000571	0	1.74	0	7.6759	0	7.4613	0	2262	0	2219	0	947.8	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	181.04	0	8.8603	0	33.9284	0	26.317	0	179.575	0	112.97	0	39.8	0	27.47	4	0.0036	0	0.000470	0	1.48	0	7.6759	0	7.4650	0	2260	0	2216	0	949.7	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	171.80	0	9.0085	0	33.9331	0	26.297	0	170.414	0	123.91	0	43.8	0	26.62	4	0.0036	0	0.000482	0	1.51	0	7.6949	0	7.4839	0	2258	0	2208	0	907.2	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	161.83	0	9.1403	0	33.9136	0	26.261	0	160.528	0	140.01	0	49.7	0	25.80	4	0.0036	0	0.000674	0	2.00	0	7.7085	0	7.4978	0	2255	0	2200	0	877.7	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	151.74	0	9.2815	0	33.8666	0	26.201	0	150.523	0	150.99	0	53.7	0	25.18	4	0.0036	0	0.000527	0	1.62	0	7.7229	0	7.5126	0	2251	0	2192	0	847.2	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	141.68	0	9.3753	0	33.8035	0	26.137	0	140.547	0	159.94	0	57.0	0	24.38	4	0.0071	0	0.000516	0	1.60	0	7.7423	0	7.5313	0	2248	0	2183	0	807.9	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	131.84	0	9.3603	0	33.7586	0	26.104	0	130.789	0	170.75	0	60.8	0	25.34	4	0.0036	0	0.000483	0	1.51	0	7.7522	0	7.5400	0	2246	0	2178	0	788.3	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	121.80	0	9.6324	0	33.7179	0	26.027	0	120.832	0	185.08	0	66.3	0	23.95	4	0.0036	0	0.001611	0	4.44	0	7.7807	0	7.5696	0	2243	0	2165	0	735.4	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	111.45	0	9.8338	0	33.6500	0	25.941	0	110.567	0	193.64	0	69.6	0	21.95	4	0.0178	0	0.000607	0	1.83	0	7.8041	0	7.5939	0	2240	0	2154	0	694.2	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	101.88	0	10.0206	0	33.5778	0	25.853	0	101.075	0	204.36	0	73.7	0	19.25	4	0.0142	0	0.000495	0	1.54	0	7.8371	0	7.6269	0	2237	0	2140	0	639.5	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	96.72	0	9.8472	0	33.4675	0	25.796	0	95.957	0	211.40	0	75.9	0	18.71	4	0.0284	0	0.000439	0	1.39	0	7.8293	0	7.6171	0	2232	0	2139	0	651.0	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	91.81	0	9.9293	0	33.4202	0	25.745	0	91.087	0	205.20	0	73.8	0	18.08	4	0.0249	0	0.000450	0	1.42	0	7.8416	0	7.6296	0	2230	0	2133	0	631.3	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	86.54	0	10.2860	0	33.4497	0	25.708	0	85.859	0	211.71	0	76.7	0	16.87	4	0.0319	0	0.000428	0	1.37	0	7.8573	0	7.6491	0	2232	0	2127	0	608.3	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	81.92	0	10.4569	0	33.4140	0	25.650	0	81.277	0	221.93	0	80.7	0	15.67	4	0.0639	0	0.000451	0	1.43	0	7.8667	0	7.6603	0	2230	0	2121	0	594.2	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	76.98	0	10.7544	0	33.3594	0	25.556	0	76.376	0	231.21	0	84.6	0	14.98	4	0.1029	0	0.000440	0	1.40	0	7.8896	0	7.6859	0	2227	0	2109	0	560.9	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	71.67	0	10.8228	0	33.3425	0	25.531	0	71.109	0	236.60	0	86.7	0	15.05	4	0.1385	0	0.000485	0	1.52	0	7.8940	0	7.6910	0	2226	0	2107	0	554.8	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	66.69	0	11.1160	0	33.2838	0	25.433	0	66.169	0	240.05	0	88.4	0	14.09	4	0.2095	0	0.000542	0	1.66	0	7.9111	0	7.7112	0	2223	0	2096	0	531.3	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	61.72	0	11.4154	0	33.1656	0	25.287	0	61.238	0	247.87	0	91.8	0	12.78	4	0.2591	0	0.000644	0	1.93	0	7.9383	0	7.7413	0	2217	0	2079	0	495.1	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	56.75	0	10.9063	0	32.9266	0	25.192	0	56.308	0	255.50	0	93.5	0	12.00	4	0.2911	0	0.000971	0	2.78	0	7.9388	0	7.7344	0	2206	0	2073	0	492.3	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	51.88	0	10.2629	0	32.6922	0	25.120	0	51.476	0	253.81	0	91.4	0	10.60	4	0.3834	0	0.000881	0	2.54	0	7.9611	0	7.7462	0	2195	0	2059	0	462.5	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	46.70	0	10.2080	0	32.6192	0	25.072	0	46.337	0	257.01	0	92.4	0	9.80	4	0.4047	0	0.000960	0	2.75	0	7.9693	0	7.7530	0	2192	0	2053	0	452.6	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	41.77	0	10.4884	0	32.5200	0	24.947	0	41.446	0	264.33	0	95.6	0	7.37	4	0.4012	0	0.001062	0	3.01	0	7.9998	0	7.7862	0	2187	0	2036	0	418.0	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	36.65	0	11.1414	0	32.5344	0	24.844	0	36.366	0	268.34	0	98.4	0	6.45	4	0.4047	0	0.001018	0	2.90	0	8.0259	0	7.8207	0	2188	0	2022	0	391.2	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	31.89	0	13.5155	0	32.5931	0	24.440	0	31.643	0	264.47	0	101.9	0	3.44	4	0.3266	0	0.001200	0	3.37	0	8.0101	0	7.8405	0	2190	0	2015	0	409.9	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	26.58	0	13.8029	0	32.6334	0	24.413	0	26.375	0	264.33	0	102.5	0	4.03	4	0.6461	0	0.001415	0	3.93	0	8.0122	0	7.8466	0	2192	0	2014	0	408.3	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	21.75	0	13.7997	0	32.6328	0	24.413	0	21.582	0	264.46	0	102.5	0	4.42	4	0.4083	0	0.001268	0	3.55	0	8.0120	0	7.8461	0	2192	0	2014	0	408.8	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	16.41	0	13.8015	0	32.6325	0	24.412	0	16.284	0	264.55	0	102.6	0	4.68	4	0.3089	0	0.001133	0	3.20	0	8.0131	0	7.8470	0	2192	0	2014	0	407.9	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	11.93	0	13.7990	0	32.6328	0	24.413	0	11.838	0	264.72	0	102.6	0	4.64	4	0.4935	4	0.001347	0	3.76	0	8.0141	0	7.8479	0	2192	0	2013	0	406.9	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0	7.81	0	13.7979	0	32.6329	0	24.413	0	7.750	0	264.80	0	102.6	0	4.34	4	0.4935	4	0.001155	0	3.26	0	8.0137	0	7.8473	0	2192	0	2014	0	407.6	0
5906297	1	C	07/08/2021	16:05	234.879	39.943	0	0																																
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	1597.79	0	2.5767	0	34.5349	0	27.574	0	1579.497	0	39.68	0	12.1	0	42.50	4	0.0071	0	0.000639	0	1.91	0	7.6156	0	7.3828	0	2407	0	2389	0	959.6	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	1496.76	0	2.7739	0	34.5142	0	27.540	0	1479.977	0	32.28	0	9.9	0	43.01	4	0.0142	0	0.000583	0	1.77	0	7.5961	0	7.3646	0	2401	0	2389	0	1016.6	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	1399.08	0	2.9206	0	34.4952	0	27.511	0	1383.712	0	26.36	0	8.1	0	43.11	4	0.0071	0	0.000482	0	1.51	0	7.5815	0	7.3502	0	2396	0	2389	0	1064.0	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	1299.94	0	3.1319	0	34.4809	0	27.480	0	1285.964	0	22.85	0	7.1	0	42.68	4	0.0071	0	0.000471	0	1.48	0	7.5726	0	7.3414	0	2391	0	2387	0	1098.5	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	1199.83	0	3.3554	0	34.4618	0	27.444	0	1187.212	0	19.29	0	6.0	0	41.97	4	0.0106	0	0.000471	0	1.48	0	7.5624	0	7.3316	0	2385	0	2385	0	1137.7	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	1099.96	0	3.5776	0	34.4416	0	27.406	0	1088.651	0	15.32	0	4.8	0	41.40	4	0.0106	0	0.000404	0	1.30	0	7.5531	0	7.3225	0	2379	0	2382	0	1175.4	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	999.57	0	3.7901	0	34.3975	0	27.349	0	989.530	0	9.87	0	3.1	0	42.06	4	0.0142	0	0.000393	0	1.28	0	7.5358	0	7.3062	0	2370	0	2378	0	1236.8	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	951.62	0	3.9452	0	34.3843	0	27.322	0	942.169	0	8.91	0	2.8	0	42.68	4	0.0142	0	0.000405	0	1.31	0	7.5294	0	7.3008	0	2366	0	2376	0	1261.6	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	901.62	0	4.1578	0	34.3756	0	27.293	0	892.772	0	8.36	0	2.7	0	43.41	4	0.0106	0	0.000428	0	1.37	0	7.5267	0	7.2991	0	2361	0	2371	0	1276.3	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	850.96	0	4.2584	0	34.3533	0	27.265	0	842.711	0	7.11	0	2.3	0	43.41	4	0.0142	0	0.000372	0	1.22	0	7.5210	0	7.2934	0	2356	0	2369	0	1299.8	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	801.51	0	4.3221	0	34.3278	0	27.237	0	793.835	0	6.56	0	2.1	0	43.02	4	0.0142	0	0.000338	0	1.13	0	7.5165	0	7.2884	0	2352	0	2367	0	1319.6	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	751.23	0	4.4484	0	34.2927	0	27.195	0	744.126	0	6.63	0	2.1	0	42.24	4	0.0106	0	0.000350	0	1.16	0	7.5115	0	7.2836	0	2346	0	2362	0	1340.6	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	701.46	0	4.4800	0	34.2267	0	27.139	0	694.909	0	8.61	0	2.8	0	41.50	4	0.0106	0	0.000339	0	1.13	0	7.5031	0	7.2748	0	2337	0	2356	0	1370.6	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	651.76	0	4.7635	0	34.1927	0	27.081	0	645.750	0	11.67	0	3.8	0	40.51	4	0.0106	0	0.000373	0	1.22	0	7.5034	0	7.2766	0	2327	0	2345	0	1374.4	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	601.50	0	4.9130	0	34.1642	0	27.041	0	596.026	0	14.64	0	4.7	0	39.91	4	0.0142	0	0.000362	0	1.19	0	7.5060	0	7.2789	0	2321	0	2339	0	1371.5	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	551.11	0	5.1841	0	34.1262	0	26.979	0	546.160	0	21.62	0	7.0	0	39.37	4	0.0106	0	0.000385	0	1.25	0	7.5152	0	7.2885	0	2312	0	2326	0	1346.2	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	501.83	0	5.4889	0	34.1073	0	26.928	0	497.382	0	27.56	0	9.0	0	39.50	4	0.0106	0	0.000386	0	1.26	0	7.5250	0	7.2990	0	2305	0	2316	0	1321.2	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	451.31	0	5.5904	0	34.0586	0	26.877	0	447.364	0	37.79	0	12.4	0	39.56	4	0.0106	0	0.000363	0	1.20	0	7.5422	0	7.3136	0	2296	0	2301	0	1270.5	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	401.62	0	5.9604	0	34.0330	0	26.811	0	398.156	0	48.47	0	16.0	0	38.32	4	0.0036	0	0.000398	0	1.29	0	7.5614	0	7.3334	0	2287	0	2286	0	1217.9	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	381.17	0	6.1389	0	34.0243	0	26.781	0	377.901	0	51.74	0	17.2	0	37.22	4	0.0106	0	0.000376	0	1.23	0	7.5707	0	7.3431	0	2283	0	2279	0	1193.4	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	361.17	0	6.4784	0	34.0423	0	26.751	0	358.090	0	54.53	0	18.2	0	35.69	4	0.0071	0	0.000387	0	1.26	0	7.5768	0	7.3520	0	2282	0	2275	0	1180.0	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	351.37	0	6.5272	0	34.0327	0	26.737	0	348.382	0	56.87	0	19.0	0	35.25	4	0.0106	0	0.000376	0	1.23	0	7.5822	0	7.3571	0	2280	0	2272	0	1165.5	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	341.70	0	6.6387	0	34.0310	0	26.721	0	338.802	0	58.80	0	19.7	0	34.52	4	0.0071	0	0.000354	0	1.17	0	7.5855	0	7.3611	0	2279	0	2269	0	1157.6	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	331.51	0	6.7559	0	34.0247	0	26.701	0	328.706	0	61.58	0	20.7	0	33.65	4	0.0000	0	0.000343	0	1.14	0	7.5945	0	7.3702	0	2277	0	2264	0	1133.9	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	321.63	0	6.8305	0	34.0105	0	26.679	0	318.918	0	67.25	0	22.7	0	32.84	4	0.0106	0	0.000366	0	1.20	0	7.6106	0	7.3851	0	2275	0	2257	0	1091.4	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	310.19	0	7.0971	0	34.0180	0	26.649	0	307.583	0	71.39	0	24.2	0	32.11	4	0.0036	0	0.000366	0	1.20	0	7.6097	0	7.3873	0	2274	0	2256	0	1096.1	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	301.80	0	7.2425	0	34.0184	0	26.629	0	299.269	0	71.82	0	24.4	0	31.84	4	0.0036	0	0.000355	0	1.18	0	7.6136	0	7.3923	0	2273	0	2253	0	1087.5	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	291.87	0	7.3489	0	34.0145	0	26.611	0	289.429	0	74.08	0	25.3	0	31.68	4	0.0000	0	0.000434	0	1.38	0	7.6203	0	7.3993	0	2273	0	2250	0	1071.5	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	280.90	0	7.4254	0	34.0113	0	26.597	0	278.558	0	77.31	0	26.4	0	31.55	4	0.0071	0	0.000378	0	1.24	0	7.6271	0	7.4060	0	2273	0	2248	0	1055.5	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	271.01	0	7.5747	0	34.0199	0	26.583	0	268.757	0	79.80	0	27.4	0	31.54	4	0.0036	0	0.000479	0	1.50	0	7.6274	0	7.4078	0	2273	0	2248	0	1056.8	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	261.20	0	7.6802	0	34.0225	0	26.570	0	259.035	0	80.10	0	27.5	0	31.82	4	0.0071	0	0.000468	0	1.47	0	7.6337	0	7.4145	0	2273	0	2246	0	1042.5	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	251.44	0	7.8856	0	34.0307	0	26.546	0	249.362	0	80.93	0	27.9	0	31.70	4	0.0036	0	0.000469	0	1.47	0	7.6372	0	7.4199	0	2273	0	2244	0	1035.9	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	240.88	0	7.9335	0	34.0175	0	26.528	0	238.895	0	83.55	0	28.9	0	30.99	4	0.0036	0	0.000525	0	1.62	0	7.6684	0	7.4483	0	2271	0	2233	0	960.7	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	231.84	0	8.0254	0	33.9965	0	26.498	0	229.935	0	93.10	0	32.2	0	31.27	4	0.0036	0	0.000661	0	1.97	0	7.6474	0	7.4302	0	2269	0	2237	0	1011.8	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	221.41	0	8.2588	0	34.0182	0	26.480	0	219.596	0	87.54	0	30.5	0	31.55	4	0.0071	0	0.000728	0	2.15	0	7.6331	0	7.4199	0	2270	0	2241	0	1050.7	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	211.35	0	8.3276	0	34.0060	0	26.460	0	209.623	0	87.29	0	30.4	0	30.65	4	0.0071	0	0.000616	0	1.85	0	7.6546	0	7.4398	0	2269	0	2233	0	998.1	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	201.52	0	8.4176	0	33.9854	0	26.430	0	199.878	0	93.15	0	32.5	0	29.72	4	0.0071	0	0.000774	0	2.27	0	7.6584	0	7.4441	0	2267	0	2230	0	989.2	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	191.33	0	8.6282	0	33.9750	0	26.390	0	189.776	0	98.87	0	34.7	0	28.77	4	0.0071	0	0.000628	0	1.89	0	7.6635	0	7.4511	0	2264	0	2225	0	978.2	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	181.59	0	8.6639	0	33.9515	0	26.366	0	180.119	0	104.87	0	36.8	0	27.61	4	0.0071	0	0.000594	0	1.80	0	7.6778	0	7.4642	0	2262	0	2218	0	944.8	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	171.60	0	8.7633	0	33.9146	0	26.321	0	170.215	0	115.41	0	40.6	0	26.63	4	0.0639	0	0.001688	0	4.64	0	7.6936	0	7.4796	0	2258	0	2210	0	908.9	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	161.77	0	8.9098	0	33.8816	0	26.272	0	160.468	0	131.24	0	46.3	0	26.05	4	0.0071	0	0.000572	0	1.74	0	7.7026	0	7.4894	0	2254	0	2203	0	889.2	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	151.35	0	9.1316	0	33.8415	0	26.206	0	150.135	0	142.12	0	50.4	0	25.52	4	0.0071	0	0.000584	0	1.77	0	7.7160	0	7.5042	0	2251	0	2194	0	860.8	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	141.67	0	9.2560	0	33.7933	0	26.148	0	140.536	0	158.44	0	56.3	0	25.14	4	0.0142	0	0.000573	0	1.74	0	7.7448	0	7.5320	0	2248	0	2182	0	802.2	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	131.96	0	9.3367	0	33.7244	0	26.081	0	130.907	0	169.94	0	60.5	0	25.38	4	0.0213	0	0.000562	0	1.71	0	7.7548	0	7.5420	0	2244	0	2176	0	782.5	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	121.77	0	9.4359	0	33.6752	0	26.026	0	120.801	0	179.33	0	63.9	0	24.56	4	0.0213	0	0.000629	0	1.89	0	7.7731	0	7.5599	0	2242	0	2167	0	748.3	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	111.45	0	9.5506	0	33.6075	0	25.954	0	110.566	0	183.42	0	65.5	0	23.17	4	0.0355	0	0.000630	0	1.89	0	7.7831	0	7.5704	0	2239	0	2161	0	730.4	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	101.58	0	9.7361	0	33.5224	0	25.857	0	100.777	0	194.54	0	69.7	0	20.61	4	0.0391	0	0.000517	0	1.60	0	7.8154	0	7.6027	0	2235	0	2146	0	673.8	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	96.85	0	9.8466	0	33.4844	0	25.809	0	96.085	0	199.69	0	71.7	0	19.93	4	0.0462	0	0.000664	0	1.98	0	7.8268	0	7.6147	0	2233	0	2141	0	655.1	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	91.74	0	10.0847	0	33.3712	0	25.680	0	91.017	0	205.19	0	74.0	0	17.77	4	0.0639	0	0.000552	0	1.69	0	7.8469	0	7.6367	0	2228	0	2128	0	622.6	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	86.94	0	10.1140	0	33.3378	0	25.649	0	86.256	0	213.39	0	77.0	0	16.29	4	0.1456	0	0.001082	0	3.07	0	7.8588	0	7.6482	0	2226	0	2122	0	604.2	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	81.80	0	10.4095	0	33.3359	0	25.597	0	81.157	0	219.02	0	79.5	0	13.84	4	0.1668	0	0.000767	0	2.25	0	7.9228	0	7.7127	0	2226	0	2098	0	514.0	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	76.80	0	10.5738	0	33.2758	0	25.522	0	76.197	0	235.15	0	85.6	0	14.09	4	0.1740	0	0.000778	0	2.28	0	7.8874	0	7.6814	0	2223	0	2108	0	562.8	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	71.85	0	10.2159	0	33.0951	0	25.442	0	71.287	0	227.24	0	82.0	0	14.37	4	0.1846	0	0.000587	0	1.78	0	7.8908	0	7.6793	0	2215	0	2101	0	556.0	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	66.85	0	10.2667	0	32.9897	0	25.351	0	66.327	0	227.71	0	82.2	0	13.46	4	0.2272	0	0.000610	0	1.84	0	7.9188	0	7.7065	0	2210	0	2087	0	517.2	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	61.95	0	10.0726	0	32.7640	0	25.208	0	61.466	0	241.08	0	86.5	0	11.25	4	0.3870	0	0.000756	0	2.22	0	7.9469	0	7.7302	0	2199	0	2068	0	479.5	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	56.92	0	10.3304	0	32.6751	0	25.095	0	56.476	0	248.77	0	89.7	0	9.90	4	0.3231	0	0.000926	0	2.66	0	7.9869	0	7.7719	0	2194	0	2048	0	432.3	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	51.42	0	12.4027	0	32.7630	0	24.790	0	51.020	0	260.18	0	98.1	0	7.97	4	0.4083	0	0.001052	0	2.99	0	7.9996	0	7.8146	0	2198	0	2033	0	420.6	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	46.97	0	13.8046	0	32.7783	0	24.525	0	46.605	0	261.93	0	101.7	0	5.02	4	0.5716	0	0.001787	0	4.90	0	8.0062	0	7.8415	0	2198	0	2022	0	414.6	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	41.74	0	13.8398	0	32.7765	0	24.516	0	41.416	0	263.38	0	102.3	0	4.99	4	0.4367	0	0.001189	0	3.34	0	8.0082	0	7.8437	0	2198	0	2021	0	412.7	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	36.93	0	13.8395	0	32.7728	0	24.513	0	36.644	0	264.26	0	102.6	0	5.72	4	0.8414	0	0.001324	0	3.70	0	8.0093	0	7.8447	0	2198	0	2020	0	411.7	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	31.48	0	13.8414	0	32.7763	0	24.515	0	31.236	0	264.71	0	102.8	0	6.41	4	0.3941	0	0.000986	0	2.82	0	8.0096	0	7.8448	0	2199	0	2020	0	411.6	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	26.15	0	13.8456	0	32.7749	0	24.513	0	25.948	0	265.00	0	102.9	0	6.59	4	1.2887	0	0.001809	0	4.96	0	8.0104	0	7.8454	0	2199	0	2020	0	411.1	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	21.47	0	13.8450	0	32.7749	0	24.513	0	21.304	0	265.10	0	103.0	0	6.55	4	1.4378	0	0.007594	0	20.00	0	8.0121	0	7.8469	0	2199	0	2019	0	409.5	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	16.62	0	13.8465	0	32.7754	0	24.513	0	16.492	0	265.39	0	103.1	0	6.39	4	0.9656	0	0.002768	0	7.45	0	8.0126	0	7.8473	0	2199	0	2019	0	409.1	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	11.36	0	13.8475	0	32.7743	0	24.512	0	11.273	0	265.71	0	103.2	0	5.98	4	1.3029	4	0.004437	0	11.79	0	8.0130	0	7.8475	0	2199	0	2019	0	408.9	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0	7.80	0	13.8504	0	32.7777	0	24.514	0	7.740	0	265.91	0	103.3	0	5.80	4	1.3029	4	0.001933	0	5.28	0	8.0126	0	7.8470	0	2199	0	2020	0	409.6	0
5906297	2	C	07/09/2021	22:11	234.919	39.997	0	0																																
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	1399.08	0	2.8129	0	34.5091	0	27.532	0	1383.708	0	30.90	0	9.5	0	43.09	4	0.0106	0	0.000571	0	1.74	0	7.5955	0	7.3610	0	2399	0	2389	0	1028.6	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	1297.44	0	3.0112	0	34.4888	0	27.497	0	1283.494	0	24.56	0	7.6	0	43.23	4	0.0142	0	0.000493	0	1.54	0	7.5805	0	7.3467	0	2394	0	2388	0	1078.0	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	1199.26	0	3.2501	0	34.4724	0	27.462	0	1186.646	0	21.28	0	6.6	0	42.56	4	0.0106	0	0.000437	0	1.39	0	7.5712	0	7.3379	0	2388	0	2385	0	1114.0	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	1100.04	0	3.5809	0	34.4520	0	27.413	0	1088.726	0	17.33	0	5.4	0	41.59	4	0.0071	0	0.000415	0	1.33	0	7.5625	0	7.3307	0	2380	0	2380	0	1149.2	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	999.96	0	3.8239	0	34.4140	0	27.358	0	989.912	0	11.99	0	3.8	0	41.81	4	0.0106	0	0.000382	0	1.25	0	7.5438	0	7.3137	0	2371	0	2377	0	1213.5	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	951.85	0	3.9030	0	34.3917	0	27.332	0	942.393	0	9.14	0	2.9	0	42.66	4	0.0106	0	0.000393	0	1.28	0	7.5370	0	7.3069	0	2367	0	2375	0	1239.1	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	901.44	0	4.0531	0	34.3773	0	27.305	0	892.592	0	8.07	0	2.6	0	43.56	4	0.0106	0	0.000450	0	1.42	0	7.5354	0	7.3054	0	2363	0	2371	0	1249.7	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	851.61	0	4.2188	0	34.3551	0	27.270	0	843.351	0	7.31	0	2.3	0	43.65	4	0.0106	0	0.000360	0	1.19	0	7.5277	0	7.2989	0	2357	0	2368	0	1278.6	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	801.30	0	4.3150	0	34.3180	0	27.230	0	793.625	0	6.43	0	2.0	0	43.28	4	0.0106	0	0.000327	0	1.10	0	7.5218	0	7.2930	0	2351	0	2364	0	1301.8	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	750.99	0	4.4478	0	34.2730	0	27.180	0	743.886	0	6.99	0	2.2	0	42.40	4	0.0106	0	0.000338	0	1.13	0	7.5143	0	7.2861	0	2343	0	2359	0	1330.0	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	701.90	0	4.4680	0	34.2309	0	27.144	0	695.342	0	8.61	0	2.8	0	41.75	4	0.0142	0	0.000327	0	1.10	0	7.5095	0	7.2803	0	2337	0	2355	0	1349.6	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	651.36	0	4.6720	0	34.2066	0	27.102	0	645.353	0	10.63	0	3.4	0	40.92	4	0.0106	0	0.000350	0	1.16	0	7.5114	0	7.2825	0	2330	0	2346	0	1348.9	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	601.91	0	4.8198	0	34.1903	0	27.072	0	596.429	0	12.43	0	4.0	0	40.24	4	0.0142	0	0.000373	0	1.22	0	7.5140	0	7.2848	0	2325	0	2341	0	1346.6	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	550.08	0	5.0112	0	34.1400	0	27.010	0	545.139	0	18.57	0	6.0	0	39.72	4	0.0071	0	0.000351	0	1.17	0	7.5198	0	7.2903	0	2316	0	2329	0	1332.0	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	501.52	0	5.3007	0	34.1130	0	26.955	0	497.073	0	24.73	0	8.1	0	39.35	4	0.0106	0	0.000374	0	1.23	0	7.5279	0	7.2992	0	2308	0	2319	0	1311.9	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	451.52	0	5.5885	0	34.0584	0	26.877	0	447.571	0	37.88	0	12.4	0	39.24	4	0.0106	0	0.000375	0	1.23	0	7.5473	0	7.3181	0	2296	0	2300	0	1254.6	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	401.58	0	6.1034	0	34.0567	0	26.811	0	398.115	0	45.63	0	15.1	0	38.10	4	0.0106	0	0.000421	0	1.35	0	7.5667	0	7.3399	0	2288	0	2285	0	1203.5	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	381.05	0	6.3123	0	34.0457	0	26.776	0	377.781	0	49.08	0	16.3	0	37.26	4	0.0071	0	0.000376	0	1.23	0	7.5764	0	7.3504	0	2284	0	2277	0	1177.8	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	361.00	0	6.4394	0	34.0345	0	26.750	0	357.920	0	56.62	0	18.9	0	36.23	4	0.0071	0	0.000354	0	1.17	0	7.5856	0	7.3594	0	2281	0	2272	0	1154.3	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	351.51	0	6.5687	0	34.0383	0	26.736	0	348.519	0	57.13	0	19.1	0	35.64	4	0.0036	0	0.000365	0	1.20	0	7.5886	0	7.3633	0	2280	0	2270	0	1147.4	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	341.36	0	6.6299	0	34.0299	0	26.722	0	338.464	0	58.88	0	19.8	0	35.05	4	0.0071	0	0.000354	0	1.17	0	7.5933	0	7.3679	0	2279	0	2267	0	1135.6	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	331.80	0	6.7122	0	34.0242	0	26.706	0	328.993	0	62.02	0	20.8	0	34.20	4	0.0071	0	0.000377	0	1.23	0	7.6028	0	7.3771	0	2277	0	2262	0	1110.8	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	321.91	0	6.7526	0	34.0148	0	26.693	0	319.194	0	66.32	0	22.3	0	33.47	4	0.0106	0	0.000365	0	1.20	0	7.6116	0	7.3851	0	2276	0	2259	0	1088.2	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	311.90	0	6.9067	0	34.0147	0	26.672	0	309.276	0	70.28	0	23.7	0	32.76	4	0.0071	0	0.000366	0	1.20	0	7.6162	0	7.3908	0	2275	0	2256	0	1077.7	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	301.38	0	7.0590	0	34.0210	0	26.656	0	298.852	0	71.27	0	24.1	0	32.38	4	0.0036	0	0.000411	0	1.32	0	7.6133	0	7.3897	0	2275	0	2256	0	1087.5	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	291.91	0	7.1763	0	34.0226	0	26.641	0	289.468	0	71.02	0	24.1	0	32.30	4	0.0036	0	0.000355	0	1.18	0	7.6173	0	7.3944	0	2275	0	2254	0	1078.7	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	281.44	0	7.2457	0	34.0097	0	26.621	0	279.093	0	74.37	0	25.3	0	31.67	4	0.0071	0	0.000400	0	1.29	0	7.6416	0	7.4168	0	2274	0	2245	0	1017.8	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	270.96	0	7.3447	0	34.0034	0	26.602	0	268.707	0	81.70	0	27.9	0	31.51	4	0.0036	0	0.000411	0	1.32	0	7.6437	0	7.4195	0	2273	0	2244	0	1014.1	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	261.33	0	7.6175	0	34.0393	0	26.592	0	259.163	0	80.75	0	27.7	0	32.16	4	0.0106	0	0.000423	0	1.35	0	7.6238	0	7.4048	0	2274	0	2250	0	1067.6	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	250.98	0	7.8748	0	34.0422	0	26.557	0	248.905	0	76.35	0	26.4	0	32.00	4	0.0106	0	0.000469	0	1.47	0	7.6228	0	7.4067	0	2274	0	2249	0	1073.1	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	241.47	0	7.9150	0	34.0298	0	26.541	0	239.479	0	74.83	0	25.9	0	31.55	4	0.0071	0	0.000502	0	1.56	0	7.6493	0	7.4308	0	2273	0	2240	0	1006.5	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	231.04	0	7.7780	0	33.9825	0	26.524	0	229.141	0	92.01	0	31.7	0	31.27	4	0.0036	0	0.000559	0	1.71	0	7.6765	0	7.4533	0	2269	0	2229	0	940.9	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	221.50	0	7.9517	0	33.9857	0	26.501	0	219.684	0	98.03	0	33.9	0	31.06	4	0.0036	0	0.000559	0	1.71	0	7.6716	0	7.4507	0	2268	0	2229	0	953.7	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	211.82	0	8.1221	0	33.9754	0	26.467	0	210.089	0	99.73	0	34.6	0	30.54	4	0.0036	0	0.000649	0	1.94	0	7.6744	0	7.4551	0	2267	0	2227	0	948.7	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	201.76	0	8.3115	0	33.9849	0	26.446	0	200.116	0	99.53	0	34.7	0	30.19	4	0.0036	0	0.000661	0	1.97	0	7.6643	0	7.4481	0	2266	0	2228	0	974.1	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	191.86	0	8.5247	0	33.9816	0	26.411	0	190.301	0	97.34	0	34.1	0	29.27	4	0.0106	0	0.000627	0	1.88	0	7.6673	0	7.4532	0	2265	0	2225	0	968.5	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	181.24	0	8.6495	0	33.9736	0	26.385	0	179.772	0	101.53	0	35.6	0	28.13	4	0.0036	0	0.000571	0	1.74	0	7.6739	0	7.4605	0	2263	0	2221	0	953.9	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	171.88	0	8.8068	0	33.9225	0	26.321	0	170.492	0	110.10	0	38.8	0	27.36	4	0.0071	0	0.000560	0	1.71	0	7.6798	0	7.4676	0	2259	0	2214	0	940.4	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	161.38	0	8.9140	0	33.8903	0	26.278	0	160.080	0	122.23	0	43.1	0	26.64	4	0.0071	0	0.000606	0	1.83	0	7.6926	0	7.4803	0	2255	0	2207	0	911.5	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	151.29	0	8.9933	0	33.8790	0	26.257	0	150.075	0	130.43	0	46.1	0	26.52	4	0.0071	0	0.000572	0	1.74	0	7.7049	0	7.4922	0	2253	0	2201	0	884.8	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	141.92	0	9.0369	0	33.8443	0	26.223	0	140.784	0	137.20	0	48.5	0	26.20	4	0.0071	0	0.000583	0	1.77	0	7.7102	0	7.4973	0	2252	0	2198	0	874.0	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	131.44	0	9.2064	0	33.8124	0	26.170	0	130.391	0	146.16	0	51.9	0	25.98	4	0.0106	0	0.000595	0	1.80	0	7.7346	0	7.5216	0	2249	0	2188	0	823.7	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	121.92	0	9.2759	0	33.7529	0	26.113	0	120.950	0	160.37	0	57.0	0	25.94	4	0.0071	0	0.000595	0	1.80	0	7.7547	0	7.5407	0	2246	0	2178	0	783.8	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	111.73	0	9.4196	0	33.7193	0	26.063	0	110.844	0	172.56	0	61.5	0	24.68	4	0.0071	0	0.000595	0	1.80	0	7.7775	0	7.5634	0	2245	0	2169	0	741.4	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	101.71	0	9.4806	0	33.5994	0	25.959	0	100.906	0	177.61	0	63.3	0	23.92	4	0.0249	0	0.000663	0	1.98	0	7.7748	0	7.5615	0	2239	0	2165	0	746.0	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	96.84	0	9.5179	0	33.5708	0	25.930	0	96.075	0	175.39	0	62.6	0	23.21	4	0.0391	0	0.000652	0	1.95	0	7.7809	0	7.5674	0	2238	0	2162	0	735.1	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	91.65	0	9.6229	0	33.5125	0	25.868	0	90.927	0	182.77	0	65.3	0	21.68	4	0.0426	0	0.000732	0	2.16	0	7.7971	0	7.5838	0	2236	0	2154	0	706.0	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	86.66	0	9.7451	0	33.4470	0	25.796	0	85.978	0	183.28	0	65.6	0	19.34	4	0.0497	0	0.000698	0	2.07	0	7.8284	0	7.6144	0	2233	0	2140	0	652.8	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	81.82	0	9.8500	0	33.3395	0	25.695	0	81.177	0	198.85	0	71.3	0	17.36	4	0.0639	0	0.000495	0	1.54	0	7.8546	0	7.6403	0	2227	0	2126	0	610.4	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	76.63	0	9.9069	0	33.2634	0	25.626	0	76.029	0	205.73	0	73.8	0	16.58	4	0.1243	0	0.000642	0	1.92	0	7.8610	0	7.6469	0	2223	0	2120	0	600.4	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	71.15	0	10.0021	0	33.1811	0	25.545	0	70.592	0	209.55	0	75.3	0	15.58	4	0.1029	0	0.000676	0	2.01	0	7.8776	0	7.6638	0	2220	0	2111	0	575.3	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	66.63	0	10.0666	0	33.0623	0	25.442	0	66.109	0	216.94	0	78.0	0	14.05	4	0.1420	0	0.000541	0	1.66	0	7.8987	0	7.6845	0	2214	0	2098	0	544.7	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	61.78	0	10.1183	0	32.9176	0	25.320	0	61.297	0	229.95	0	82.7	0	12.12	4	0.1313	0	0.000576	0	1.75	0	7.9253	0	7.7103	0	2207	0	2082	0	508.0	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	56.93	0	11.0711	0	32.9901	0	25.212	0	56.486	0	234.73	0	86.2	0	10.90	4	0.1527	0	0.000577	0	1.75	0	7.9535	0	7.7508	0	2210	0	2069	0	474.4	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	51.46	0	11.4893	0	33.0338	0	25.171	0	51.059	0	247.25	0	91.7	0	11.50	4	0.1704	0	0.001254	0	3.51	0	7.9537	0	7.7569	0	2212	0	2068	0	475.3	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	46.49	0	12.2231	0	32.9940	0	25.003	0	46.128	0	248.42	0	93.5	0	10.40	4	0.1668	0	0.000803	0	2.34	0	7.9929	0	7.8052	0	2210	0	2047	0	429.7	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	41.76	0	13.9348	0	32.8006	0	24.515	0	41.436	0	263.38	0	102.5	0	5.45	4	2.3679	0	0.003523	0	9.41	0	8.0144	0	7.8512	0	2199	0	2018	0	406.0	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	36.56	0	13.9289	0	32.8016	0	24.517	0	36.277	0	263.85	0	102.7	0	6.16	4	0.9550	0	0.003027	0	8.12	0	8.0145	0	7.8510	0	2200	0	2018	0	406.2	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	31.39	0	13.9474	0	32.8009	0	24.513	0	31.147	0	264.18	0	102.8	0	6.48	4	1.7076	0	0.006410	0	16.92	0	8.0144	0	7.8510	0	2200	0	2018	0	406.5	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	26.44	0	13.9457	0	32.7965	0	24.509	0	26.236	0	264.44	0	102.9	0	6.66	4	1.0792	0	0.002880	0	7.74	0	8.0164	0	7.8527	0	2200	0	2018	0	404.6	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	21.84	0	13.9486	0	32.7983	0	24.510	0	21.671	0	264.57	0	103.0	0	6.45	4	1.1609	0	0.005981	0	15.81	0	8.0176	0	7.8538	0	2200	0	2017	0	403.6	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	16.46	0	13.9487	0	32.8000	0	24.511	0	16.333	0	264.89	0	103.1	0	6.12	4	2.0413	0	0.007797	0	20.53	0	8.0175	0	7.8535	0	2200	0	2018	0	403.9	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	11.56	0	13.9481	0	32.7956	0	24.508	0	11.471	0	265.05	0	103.2	0	5.82	4	1.6082	0	0.001832	0	5.02	0	8.0181	0	7.8539	0	2200	0	2017	0	403.4	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0	6.73	0	13.9462	0	32.7982	0	24.510	0	6.678	0	265.24	0	103.2	0	5.67	4	0.7065	0	0.001572	0	4.34	0	8.0194	0	7.8550	0	2200	0	2017	0	402.3	0
5906297	3	C	07/11/2021	03:42	234.962	40.033	0	0																																
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	1400.61	0	2.7945	0	34.5141	0	27.537	0	1385.211	0	31.55	0	9.7	0	42.71	4	0.0106	0	0.001349	8	3.76	8	7.6007	0	7.3653	0	2400	0	2388	0	1016.3	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	1299.42	0	3.0172	0	34.4919	0	27.499	0	1285.442	0	25.46	0	7.9	0	42.88	4	0.0071	0	0.000741	8	2.18	8	7.5839	0	7.3498	0	2394	0	2387	0	1069.4	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	1199.86	0	3.2992	0	34.4670	0	27.453	0	1187.234	0	19.64	0	6.1	0	42.34	4	0.0106	0	0.000516	8	1.60	8	7.5679	0	7.3357	0	2387	0	2385	0	1123.1	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	1099.97	0	3.5818	0	34.4488	0	27.411	0	1088.654	0	16.77	0	5.3	0	41.55	4	0.0142	0	0.000460	8	1.45	8	7.5599	0	7.3285	0	2379	0	2380	0	1156.7	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	1000.07	0	3.8466	0	34.4085	0	27.352	0	990.017	0	11.32	0	3.6	0	41.97	4	0.0142	0	0.000405	8	1.31	8	7.5406	0	7.3111	0	2370	0	2377	0	1223.1	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	951.49	0	3.9122	0	34.3938	0	27.333	0	942.035	0	9.49	0	3.0	0	42.69	4	0.0106	0	0.000405	8	1.31	8	7.5340	0	7.3043	0	2367	0	2376	0	1248.6	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	899.52	0	4.0020	0	34.3751	0	27.309	0	890.692	0	8.11	0	2.6	0	43.60	4	0.0106	0	0.000382	8	1.25	8	7.5286	0	7.2988	0	2363	0	2374	0	1270.9	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	851.84	0	4.1880	0	34.3642	0	27.281	0	843.576	0	7.71	0	2.4	0	43.68	4	0.0142	0	0.000394	8	1.28	8	7.5272	0	7.2980	0	2359	0	2370	0	1281.3	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	801.07	0	4.3007	0	34.3254	0	27.237	0	793.394	0	6.47	0	2.1	0	43.34	4	0.0106	0	0.000338	8	1.13	8	7.5196	0	7.2908	0	2352	0	2366	0	1309.8	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	751.68	0	4.3865	0	34.3056	0	27.212	0	744.566	0	6.40	0	2.0	0	42.82	4	0.0071	0	0.000361	8	1.19	8	7.5168	0	7.2876	0	2348	0	2363	0	1324.3	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	701.70	0	4.4184	0	34.2514	0	27.165	0	695.142	0	7.85	0	2.5	0	42.18	4	0.0106	0	0.000327	8	1.10	8	7.5097	0	7.2799	0	2341	0	2358	0	1350.9	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	651.73	0	4.5256	0	34.2148	0	27.124	0	645.716	0	9.41	0	3.0	0	41.51	4	0.0106	0	0.000350	8	1.16	8	7.5062	0	7.2762	0	2333	0	2351	0	1366.5	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	601.59	0	4.7967	0	34.1887	0	27.073	0	596.111	0	11.54	0	3.7	0	40.46	4	0.0071	0	0.000362	8	1.19	8	7.5096	0	7.2806	0	2326	0	2343	0	1361.4	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	551.29	0	4.9369	0	34.1529	0	27.029	0	546.335	0	15.93	0	5.1	0	39.93	4	0.0106	0	0.000373	8	1.22	8	7.5152	0	7.2854	0	2318	0	2334	0	1347.9	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	501.05	0	5.3541	0	34.1281	0	26.960	0	496.606	0	22.87	0	7.5	0	39.15	4	0.0071	0	0.000577	8	1.75	8	7.5236	0	7.2961	0	2309	0	2321	0	1326.9	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	451.62	0	5.5113	0	34.0660	0	26.892	0	447.668	0	34.52	0	11.3	0	39.47	4	0.0106	0	0.000375	8	1.23	8	7.5408	0	7.3114	0	2297	0	2304	0	1275.2	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	400.88	0	5.8346	0	34.0361	0	26.829	0	397.421	0	44.90	0	14.8	0	38.78	4	0.0036	0	0.000375	8	1.23	8	7.5597	0	7.3303	0	2288	0	2289	0	1223.1	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	381.76	0	6.0390	0	34.0196	0	26.790	0	378.483	0	50.68	0	16.8	0	38.06	4	0.0106	0	0.000409	8	1.32	8	7.5730	0	7.3439	0	2284	0	2280	0	1186.2	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	361.74	0	6.2567	0	34.0116	0	26.756	0	358.652	0	57.10	0	19.0	0	37.06	4	0.0106	0	0.000421	8	1.35	8	7.5827	0	7.3546	0	2281	0	2273	0	1161.2	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	351.38	0	6.4335	0	34.0211	0	26.740	0	348.389	0	58.72	0	19.6	0	36.45	4	0.0036	0	0.000376	8	1.23	8	7.5821	0	7.3558	0	2280	0	2272	0	1165.1	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	341.74	0	6.4602	0	34.0303	0	26.744	0	338.839	0	58.48	0	19.5	0	36.05	4	0.0000	0	0.000365	8	1.20	8	7.5836	0	7.3571	0	2280	0	2272	0	1162.7	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	331.06	0	6.5236	0	34.0371	0	26.741	0	328.258	0	57.79	0	19.3	0	35.49	4	0.0036	0	0.000331	8	1.11	8	7.5860	0	7.3596	0	2280	0	2271	0	1157.8	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	321.13	0	6.6059	0	34.0291	0	26.724	0	318.420	0	59.46	0	19.9	0	34.82	4	0.0071	0	0.000320	8	1.09	8	7.5914	0	7.3651	0	2279	0	2268	0	1143.7	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	311.68	0	6.7338	0	34.0178	0	26.698	0	309.057	0	62.95	0	21.2	0	33.95	4	0.0106	0	0.000377	8	1.23	8	7.6017	0	7.3756	0	2277	0	2262	0	1116.7	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	301.45	0	6.9027	0	34.0286	0	26.684	0	298.920	0	65.98	0	22.3	0	33.19	4	0.0036	0	0.000343	8	1.15	8	7.6046	0	7.3799	0	2277	0	2261	0	1111.1	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	290.82	0	7.0203	0	34.0284	0	26.667	0	288.387	0	67.36	0	22.8	0	32.70	4	0.0071	0	0.000433	8	1.38	8	7.6044	0	7.3809	0	2276	0	2260	0	1113.3	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	281.50	0	7.1183	0	34.0205	0	26.647	0	279.151	0	67.82	0	23.0	0	32.38	4	0.0071	0	0.000389	8	1.26	8	7.6181	0	7.3940	0	2275	0	2255	0	1078.4	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	271.22	0	7.1573	0	34.0058	0	26.630	0	268.964	0	74.53	0	25.3	0	32.03	4	0.0071	0	0.000490	8	1.53	8	7.6276	0	7.4027	0	2275	0	2251	0	1054.7	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	260.79	0	7.1780	0	33.9921	0	26.617	0	258.627	0	80.20	0	27.2	0	31.68	4	0.0036	0	0.000400	8	1.29	8	7.6438	0	7.4171	0	2274	0	2246	0	1014.9	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	251.66	0	7.2409	0	33.9871	0	26.604	0	249.578	0	85.68	0	29.1	0	31.54	4	0.0071	0	0.000434	8	1.38	8	7.6521	0	7.4250	0	2273	0	2243	0	995.9	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	241.70	0	7.3527	0	33.9860	0	26.587	0	239.706	0	89.58	0	30.5	0	31.47	4	0.0071	0	0.000479	8	1.50	8	7.6576	0	7.4311	0	2272	0	2239	0	983.6	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	231.62	0	7.4282	0	33.9877	0	26.578	0	229.715	0	92.28	0	31.5	0	31.54	4	0.0000	0	0.000479	8	1.50	8	7.6614	0	7.4351	0	2271	0	2237	0	975.5	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	221.57	0	7.5387	0	33.9847	0	26.560	0	219.753	0	95.00	0	32.5	0	31.35	4	0.0036	0	0.000479	8	1.50	8	7.6663	0	7.4405	0	2270	0	2234	0	965.1	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	211.50	0	7.7814	0	34.0013	0	26.538	0	209.771	0	91.61	0	31.5	0	31.79	4	0.0071	0	0.000514	8	1.59	8	7.6463	0	7.4253	0	2270	0	2239	0	1015.7	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	201.85	0	7.8466	0	33.9903	0	26.519	0	200.204	0	92.28	0	31.8	0	32.10	4	0.0036	0	0.000525	8	1.62	8	7.6540	0	7.4327	0	2268	0	2235	0	997.7	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	191.75	0	8.1421	0	34.0040	0	26.486	0	190.191	0	90.83	0	31.5	0	31.61	4	0.0071	0	0.000638	8	1.91	8	7.6406	0	7.4241	0	2267	0	2237	0	1033.2	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	181.30	0	8.2782	0	33.9976	0	26.461	0	179.831	0	88.80	0	30.9	0	31.10	4	0.0071	0	0.000638	8	1.91	8	7.6477	0	7.4318	0	2266	0	2233	0	1016.9	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	171.86	0	8.2854	0	33.9755	0	26.442	0	170.471	0	94.79	0	33.0	0	30.01	4	0.0071	0	0.000706	8	2.09	8	7.6722	0	7.4538	0	2264	0	2224	0	957.7	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	161.77	0	8.4979	0	33.9848	0	26.417	0	160.467	0	96.46	0	33.7	0	29.54	4	0.0036	0	0.000684	8	2.03	8	7.6603	0	7.4454	0	2263	0	2225	0	987.6	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	151.74	0	8.6593	0	33.9486	0	26.364	0	150.521	0	101.96	0	35.8	0	27.73	4	0.0071	0	0.000594	8	1.80	8	7.6826	0	7.4674	0	2259	0	2215	0	935.6	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	141.91	0	8.6883	0	33.9097	0	26.328	0	140.773	0	112.63	0	39.6	0	26.66	4	0.0071	0	0.000617	8	1.86	8	7.6895	0	7.4738	0	2257	0	2210	0	920.2	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	131.87	0	8.9905	0	33.8948	0	26.269	0	130.817	0	122.37	0	43.3	0	26.21	4	0.0071	0	0.000640	8	1.92	8	7.6930	0	7.4806	0	2255	0	2206	0	914.0	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	121.93	0	9.1245	0	33.8338	0	26.200	0	120.959	0	142.59	0	50.5	0	25.44	4	0.0106	0	0.000595	8	1.80	8	7.7157	0	7.5028	0	2251	0	2195	0	864.5	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	111.48	0	9.0601	0	33.7863	0	26.173	0	110.595	0	150.89	0	53.4	0	26.45	4	0.0071	0	0.000572	8	1.74	8	7.7262	0	7.5112	0	2249	0	2191	0	842.6	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	101.73	0	9.4961	0	33.7073	0	26.041	0	100.925	0	175.28	0	62.6	0	24.49	4	0.0213	0	0.000528	8	1.63	8	7.7719	0	7.5589	0	2245	0	2170	0	753.2	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	96.95	0	9.5705	0	33.6402	0	25.976	0	96.184	0	184.36	0	65.9	0	23.26	4	0.0249	0	0.000562	8	1.71	8	7.7948	0	7.5810	0	2242	0	2160	0	711.2	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	91.90	0	9.6630	0	33.5561	0	25.895	0	91.175	0	191.11	0	68.4	0	22.27	4	0.0249	0	0.000506	8	1.57	8	7.7934	0	7.5808	0	2238	0	2157	0	713.5	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	86.75	0	9.7494	0	33.5285	0	25.859	0	86.067	0	191.88	0	68.8	0	21.38	4	0.0426	0	0.000574	8	1.75	8	7.7980	0	7.5861	0	2237	0	2154	0	705.7	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	81.61	0	9.7585	0	33.4867	0	25.825	0	80.968	0	194.75	0	69.8	0	20.77	4	0.0497	0	0.000596	8	1.80	8	7.8080	0	7.5954	0	2235	0	2149	0	688.2	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	76.71	0	9.9527	0	33.4412	0	25.757	0	76.108	0	198.75	0	71.5	0	18.43	4	0.0604	0	0.000563	8	1.72	8	7.8373	0	7.6253	0	2232	0	2136	0	639.7	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	71.86	0	10.4031	0	33.4494	0	25.687	0	71.297	0	218.92	0	79.5	0	15.08	4	0.0675	0	0.000665	8	1.98	8	7.8964	0	7.6872	0	2232	0	2113	0	551.7	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	66.73	0	10.4159	0	33.3126	0	25.578	0	66.208	0	226.15	0	82.1	0	14.68	4	0.1207	0	0.000575	8	1.75	8	7.8896	0	7.6808	0	2225	0	2110	0	560.3	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	61.46	0	10.2929	0	33.1922	0	25.505	0	60.980	0	225.42	0	81.6	0	14.63	4	0.1349	0	0.000541	8	1.66	8	7.8906	0	7.6798	0	2220	0	2105	0	558.1	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	56.60	0	10.3820	0	33.1001	0	25.418	0	56.158	0	225.21	0	81.6	0	13.43	4	0.1313	0	0.000508	8	1.57	8	7.9243	0	7.7130	0	2216	0	2089	0	511.7	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	51.77	0	11.9391	0	33.1268	0	25.160	0	51.367	0	249.11	0	93.3	0	11.62	4	0.1811	0	0.000645	8	1.93	8	7.9707	0	7.7797	0	2216	0	2063	0	456.0	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	46.69	0	12.5426	0	33.0879	0	25.015	0	46.327	0	256.69	0	97.3	0	10.95	4	0.2237	0	0.000792	8	2.31	8	7.9733	0	7.7910	0	2214	0	2056	0	453.4	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	41.99	0	13.5355	0	32.8487	0	24.634	0	41.664	0	260.72	0	100.7	0	5.65	4	0.3621	0	0.000828	8	2.41	8	8.0044	0	7.8356	0	2202	0	2027	0	417.1	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	36.66	0	13.7958	0	32.7993	0	24.543	0	36.376	0	262.33	0	101.8	0	6.50	4	1.1254	0	0.011507	8	30.17	8	8.0073	0	7.8420	0	2200	0	2022	0	414.1	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	30.06	0	13.8054	0	32.7963	0	24.538	0	29.827	0	263.06	0	102.1	0	6.73	4	1.2958	0	0.006387	8	16.86	8	8.0095	0	7.8441	0	2200	0	2021	0	412.0	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	25.30	0	13.8054	0	32.7965	0	24.538	0	25.104	0	263.30	0	102.2	0	6.55	4	3.1489	0	0.007560	8	19.91	8	8.0094	0	7.8438	0	2200	0	2022	0	412.3	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	19.87	0	13.8050	0	32.7973	0	24.539	0	19.717	0	263.43	0	102.2	0	6.29	4	0.8449	0	0.002497	8	6.75	8	8.0097	0	7.8439	0	2200	0	2022	0	412.3	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	14.40	0	13.8123	0	32.7963	0	24.536	0	14.289	0	263.63	0	102.3	0	6.02	4	0.8449	0	0.001640	8	4.52	8	8.0122	0	7.8463	0	2200	0	2021	0	409.8	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	9.80	0	13.8186	0	32.7931	0	24.532	0	9.725	0	263.76	0	102.4	0	5.86	4	0.7952	0	0.001493	8	4.14	8	8.0127	0	7.8467	0	2200	0	2021	0	409.5	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0	5.98	0	13.8120	0	32.7929	0	24.533	0	5.934	0	263.86	0	102.4	0	5.51	4	0.4438	0	0.001133	8	3.20	8	8.0112	0	7.8450	0	2200	0	2021	0	411.3	0
5906297	4	C	07/12/2021	08:55	234.948	40.070	0	0																																
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	1299.27	0	3.0861	0	34.4887	0	27.490	0	1285.293	0	24.98	0	7.7	0	42.57	4	0.0142	0	0.001001	0	2.85	0	7.5838	0	7.3505	0	2392	0	2386	0	1065.8	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	1199.50	0	3.2728	0	34.4692	0	27.457	0	1186.877	0	20.16	0	6.3	0	42.28	4	0.0106	0	0.000561	0	1.71	0	7.5719	0	7.3388	0	2387	0	2385	0	1108.6	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	1099.31	0	3.5299	0	34.4511	0	27.418	0	1088.001	0	17.00	0	5.3	0	41.60	4	0.0071	0	0.000517	0	1.60	0	7.5618	0	7.3294	0	2381	0	2381	0	1147.6	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	999.09	0	3.7959	0	34.4287	0	27.373	0	989.048	0	13.42	0	4.2	0	41.67	4	0.0071	0	0.000404	0	1.30	0	7.5540	0	7.3222	0	2373	0	2376	0	1181.3	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	951.58	0	3.8528	0	34.4060	0	27.349	0	942.122	0	10.64	0	3.4	0	42.39	4	0.0142	0	0.000393	0	1.28	0	7.5486	0	7.3164	0	2370	0	2375	0	1201.8	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	901.41	0	3.9564	0	34.3847	0	27.321	0	892.558	0	9.04	0	2.9	0	43.28	4	0.0106	0	0.000371	0	1.22	0	7.5398	0	7.3081	0	2365	0	2373	0	1232.9	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	851.08	0	4.2116	0	34.3612	0	27.276	0	842.823	0	7.59	0	2.4	0	43.61	4	0.0106	0	0.000360	0	1.19	0	7.5338	0	7.3041	0	2358	0	2367	0	1256.5	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	801.30	0	4.2809	0	34.3349	0	27.247	0	793.621	0	6.60	0	2.1	0	43.43	4	0.0142	0	0.000349	0	1.16	0	7.5290	0	7.2988	0	2354	0	2364	0	1276.6	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	751.24	0	4.4025	0	34.3039	0	27.209	0	744.130	0	6.40	0	2.0	0	42.81	4	0.0106	0	0.000440	0	1.40	0	7.5228	0	7.2931	0	2348	0	2360	0	1300.7	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	701.19	0	4.4217	0	34.2493	0	27.163	0	694.637	0	7.77	0	2.5	0	42.25	4	0.0106	0	0.000361	0	1.19	0	7.5160	0	7.2855	0	2340	0	2356	0	1325.7	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	651.00	0	4.6367	0	34.2172	0	27.114	0	644.993	0	9.79	0	3.1	0	41.27	4	0.0106	0	0.000361	0	1.19	0	7.5153	0	7.2855	0	2332	0	2347	0	1332.7	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	601.39	0	4.7997	0	34.1851	0	27.070	0	595.912	0	12.43	0	4.0	0	40.43	4	0.0106	0	0.000373	0	1.22	0	7.5168	0	7.2870	0	2325	0	2340	0	1333.0	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	551.11	0	4.9914	0	34.1578	0	27.026	0	546.156	0	15.89	0	5.1	0	39.78	4	0.0142	0	0.000362	0	1.19	0	7.5205	0	7.2907	0	2318	0	2332	0	1326.6	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	501.05	0	5.3799	0	34.1409	0	26.967	0	496.606	0	21.20	0	6.9	0	39.27	4	0.0106	0	0.000408	0	1.31	0	7.5278	0	7.3000	0	2311	0	2321	0	1310.0	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	451.27	0	5.5064	0	34.0789	0	26.903	0	447.321	0	31.11	0	10.2	0	39.77	4	0.0106	0	0.000341	0	1.14	0	7.5418	0	7.3122	0	2299	0	2305	0	1268.2	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	401.54	0	5.8698	0	34.0269	0	26.817	0	398.074	0	47.31	0	15.6	0	38.82	4	0.0071	0	0.000387	0	1.26	0	7.5653	0	7.3357	0	2287	0	2286	0	1202.0	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	381.54	0	6.0133	0	34.0170	0	26.791	0	378.265	0	52.01	0	17.2	0	38.25	4	0.0071	0	0.000432	0	1.38	0	7.5748	0	7.3452	0	2284	0	2279	0	1176.8	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	361.70	0	6.3457	0	34.0365	0	26.764	0	358.612	0	53.56	0	17.9	0	37.03	4	0.0036	0	0.000399	0	1.29	0	7.5834	0	7.3562	0	2282	0	2274	0	1156.6	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	351.01	0	6.4290	0	34.0216	0	26.741	0	348.022	0	56.76	0	19.0	0	36.21	4	0.0106	0	0.000376	0	1.23	0	7.5930	0	7.3655	0	2280	0	2269	0	1130.6	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	341.92	0	6.3743	0	33.9969	0	26.729	0	339.017	0	63.38	0	21.1	0	35.94	4	0.0036	0	0.000444	0	1.41	0	7.6012	0	7.3717	0	2278	0	2265	0	1108.5	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	331.59	0	6.5382	0	34.0073	0	26.716	0	328.783	0	65.43	0	21.9	0	35.27	4	0.0071	0	0.000388	0	1.26	0	7.5997	0	7.3721	0	2278	0	2264	0	1114.4	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	321.47	0	6.7619	0	34.0238	0	26.699	0	318.757	0	63.28	0	21.3	0	34.40	4	0.0071	0	0.000388	0	1.26	0	7.6025	0	7.3770	0	2277	0	2262	0	1109.4	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	311.82	0	6.9151	0	34.0354	0	26.687	0	309.195	0	63.97	0	21.6	0	33.66	4	0.0036	0	0.000343	0	1.15	0	7.6023	0	7.3784	0	2277	0	2261	0	1112.1	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	301.79	0	6.9746	0	34.0275	0	26.673	0	299.257	0	65.67	0	22.2	0	32.89	4	0.0071	0	0.000377	0	1.23	0	7.6142	0	7.3895	0	2276	0	2257	0	1081.5	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	291.75	0	7.0129	0	34.0172	0	26.659	0	289.308	0	69.93	0	23.7	0	32.22	4	0.0071	0	0.000366	0	1.20	0	7.6272	0	7.4013	0	2276	0	2252	0	1049.0	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	281.47	0	7.1367	0	34.0128	0	26.639	0	279.121	0	74.55	0	25.3	0	31.95	4	0.0071	0	0.000389	0	1.26	0	7.6277	0	7.4029	0	2275	0	2251	0	1049.4	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	271.39	0	7.1835	0	34.0048	0	26.626	0	269.132	0	78.04	0	26.5	0	31.73	4	0.0036	0	0.000355	0	1.18	0	7.6385	0	7.4128	0	2274	0	2247	0	1023.3	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	261.77	0	7.2806	0	34.0050	0	26.612	0	259.598	0	80.35	0	27.4	0	31.84	4	0.0036	0	0.000434	0	1.38	0	7.6451	0	7.4196	0	2274	0	2245	0	1008.5	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	251.43	0	7.3447	0	33.9928	0	26.594	0	249.350	0	85.51	0	29.2	0	31.73	4	0.0036	0	0.000502	0	1.56	0	7.6547	0	7.4287	0	2273	0	2241	0	986.5	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	240.87	0	7.4289	0	33.9872	0	26.577	0	238.883	0	89.85	0	30.7	0	31.70	4	0.0036	0	0.000457	0	1.44	0	7.6650	0	7.4387	0	2272	0	2236	0	962.7	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	231.85	0	7.5919	0	33.9863	0	26.553	0	229.943	0	93.12	0	31.9	0	31.23	4	0.0071	0	0.000480	0	1.50	0	7.6774	0	7.4517	0	2270	0	2231	0	935.2	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	221.79	0	7.6382	0	33.9849	0	26.545	0	219.971	0	97.30	0	33.4	0	31.34	4	0.0036	0	0.000536	0	1.65	0	7.6838	0	7.4577	0	2269	0	2228	0	921.5	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	211.59	0	7.7152	0	33.9818	0	26.532	0	209.860	0	101.24	0	34.8	0	31.22	4	0.0000	0	0.000468	0	1.47	0	7.6811	0	7.4559	0	2268	0	2227	0	928.6	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	201.61	0	7.8699	0	33.9982	0	26.522	0	199.966	0	95.56	0	33.0	0	31.74	4	0.0036	0	0.000514	0	1.59	0	7.6640	0	7.4421	0	2268	0	2232	0	970.0	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	191.14	0	8.0238	0	34.0033	0	26.503	0	189.586	0	91.96	0	31.8	0	31.46	4	0.0036	0	0.000559	0	1.71	0	7.6682	0	7.4475	0	2268	0	2229	0	961.7	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	181.89	0	8.2133	0	34.0023	0	26.474	0	180.416	0	92.44	0	32.1	0	31.01	4	0.0071	0	0.000616	0	1.85	0	7.6532	0	7.4360	0	2266	0	2232	0	999.1	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	171.62	0	8.4363	0	33.9963	0	26.436	0	170.233	0	89.52	0	31.3	0	29.78	4	0.0036	0	0.000650	0	1.94	0	7.6625	0	7.4470	0	2265	0	2227	0	978.2	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	161.77	0	8.4887	0	33.9731	0	26.409	0	160.466	0	96.58	0	33.8	0	28.42	4	0.0036	0	0.000627	0	1.88	0	7.6786	0	7.4619	0	2262	0	2219	0	940.6	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	151.68	0	8.5619	0	33.9609	0	26.388	0	150.461	0	101.94	0	35.7	0	27.67	4	0.0071	0	0.000616	0	1.86	0	7.6829	0	7.4664	0	2260	0	2216	0	931.5	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	141.32	0	8.5810	0	33.9477	0	26.375	0	140.188	0	105.59	0	37.0	0	27.28	4	0.0036	0	0.000594	0	1.80	0	7.6864	0	7.4695	0	2259	0	2214	0	924.4	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	131.84	0	8.6161	0	33.9244	0	26.351	0	130.787	0	108.55	0	38.1	0	26.70	4	0.0071	0	0.000639	0	1.91	0	7.7004	0	7.4824	0	2258	0	2208	0	893.5	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	121.64	0	8.6585	0	33.9084	0	26.332	0	120.672	0	114.16	0	40.1	0	26.72	4	0.0036	0	0.000560	0	1.71	0	7.7022	0	7.4842	0	2257	0	2207	0	890.3	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	111.47	0	8.8899	0	33.8769	0	26.271	0	110.585	0	120.68	0	42.6	0	26.77	4	0.0106	0	0.000606	0	1.83	0	7.7051	0	7.4896	0	2255	0	2203	0	885.4	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	101.68	0	9.1308	0	33.8473	0	26.209	0	100.875	0	132.88	0	47.1	0	26.23	4	0.0426	0	0.003109	0	8.34	0	7.7258	0	7.5114	0	2253	0	2194	0	842.6	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	96.93	0	9.1851	0	33.7931	0	26.158	0	96.164	0	145.67	0	51.7	0	26.38	4	0.0213	0	0.000471	0	1.48	0	7.7352	0	7.5206	0	2250	0	2189	0	823.1	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	91.63	0	9.2291	0	33.7678	0	26.131	0	90.907	0	156.38	0	55.5	0	26.30	4	0.0249	0	0.000494	0	1.54	0	7.7476	0	7.5324	0	2249	0	2184	0	798.8	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	86.90	0	9.4052	0	33.7466	0	26.086	0	86.215	0	162.20	0	57.8	0	24.81	4	0.0284	0	0.000460	0	1.45	0	7.7683	0	7.5538	0	2248	0	2176	0	759.2	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	81.80	0	9.4257	0	33.7052	0	26.050	0	81.157	0	170.63	0	60.8	0	24.46	4	0.0391	0	0.000460	0	1.45	0	7.7740	0	7.5591	0	2246	0	2172	0	748.6	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	76.87	0	9.5854	0	33.7030	0	26.022	0	76.266	0	175.43	0	62.7	0	23.19	4	0.0355	0	0.000449	0	1.42	0	7.7827	0	7.5692	0	2246	0	2169	0	733.5	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	71.89	0	9.6549	0	33.6869	0	25.998	0	71.326	0	181.23	0	64.9	0	21.98	4	0.0319	0	0.000438	0	1.39	0	7.7958	0	7.5822	0	2245	0	2163	0	710.1	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	66.56	0	9.7470	0	33.6460	0	25.951	0	66.039	0	186.68	0	67.0	0	20.49	4	0.0355	0	0.000404	0	1.30	0	7.8136	0	7.5998	0	2243	0	2155	0	679.2	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	61.63	0	9.8026	0	33.6303	0	25.929	0	61.148	0	191.57	0	68.8	0	20.02	4	0.0533	0	0.000788	0	2.30	0	7.8194	0	7.6059	0	2242	0	2152	0	669.6	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	56.56	0	9.8759	0	33.5525	0	25.856	0	56.119	0	195.52	0	70.3	0	18.98	4	0.0533	0	0.000619	0	1.86	0	7.8305	0	7.6171	0	2239	0	2145	0	651.0	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	51.76	0	9.1993	0	33.3309	0	25.793	0	51.357	0	199.94	0	70.7	0	19.36	4	0.1811	0	0.000528	0	1.63	0	7.8340	0	7.6109	0	2228	0	2138	0	641.7	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	46.63	0	9.2322	0	33.2589	0	25.731	0	46.267	0	199.93	0	70.7	0	18.56	4	0.1136	0	0.000551	0	1.69	0	7.8426	0	7.6192	0	2225	0	2132	0	627.8	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	41.74	0	9.4994	0	33.1876	0	25.633	0	41.416	0	202.10	0	71.9	0	17.17	4	0.0781	0	0.000518	0	1.60	0	7.8599	0	7.6390	0	2222	0	2122	0	601.2	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	36.93	0	9.7322	0	33.0969	0	25.524	0	36.643	0	211.88	0	75.7	0	15.79	4	0.1207	0	0.000620	0	1.87	0	7.8665	0	7.6483	0	2217	0	2115	0	591.1	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	31.75	0	9.2641	0	32.7366	0	25.317	0	31.504	0	221.89	0	78.2	0	13.00	4	0.1917	0	0.000552	0	1.69	0	7.9120	0	7.6844	0	2200	0	2086	0	522.9	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	26.76	0	9.2672	0	32.5476	0	25.169	0	26.553	0	243.42	0	85.7	0	10.11	4	0.2166	0	0.000666	0	1.98	0	7.9567	0	7.7267	0	2190	0	2061	0	465.1	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	21.99	0	9.7492	0	32.4951	0	25.050	0	21.820	0	256.80	0	91.4	0	7.85	4	0.3018	0	0.000869	0	2.51	0	7.9822	0	7.7578	0	2187	0	2047	0	435.9	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	16.74	0	11.4799	0	32.5835	0	24.821	0	16.611	0	264.90	0	97.9	0	6.56	4	0.4153	0	0.000950	0	2.72	0	8.0066	0	7.8064	0	2190	0	2030	0	411.4	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	11.90	0	11.6769	0	32.6214	0	24.815	0	11.808	0	264.05	0	98.0	0	7.06	4	0.6568	4	0.001819	0	4.98	0	8.0066	0	7.8091	0	2192	0	2030	0	412.1	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0	5.81	0	11.8169	0	32.6113	0	24.781	0	5.765	0	263.84	0	98.2	0	7.64	4	0.6568	4	0.001683	0	4.63	0	8.0071	0	7.8114	0	2192	0	2029	0	411.9	0
5906297	5	C	07/13/2021	14:16	234.912	40.084	0	0																																
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	1299.78	0	3.2112	0	34.4746	0	27.468	0	1285.793	0	21.25	0	6.6	0	42.21	4	0.0106	0	0.000550	0	1.68	0	7.5718	0	7.3417	0	2389	0	2385	0	1095.8	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	1199.74	0	3.4039	0	34.4613	0	27.438	0	1187.111	0	18.30	0	5.7	0	41.71	4	0.0142	0	0.000607	0	1.83	0	7.5666	0	7.3358	0	2384	0	2383	0	1121.6	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	1099.60	0	3.6295	0	34.4463	0	27.404	0	1088.285	0	16.29	0	5.1	0	41.50	4	0.0142	0	0.000494	0	1.54	0	7.5607	0	7.3298	0	2378	0	2379	0	1149.3	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	999.70	0	3.8762	0	34.4055	0	27.346	0	989.648	0	11.10	0	3.5	0	42.21	4	0.0106	0	0.000382	0	1.25	0	7.5420	0	7.3127	0	2369	0	2375	0	1213.5	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	950.86	0	3.9478	0	34.3866	0	27.324	0	941.409	0	8.97	0	2.8	0	42.86	4	0.0142	0	0.000427	0	1.36	0	7.5359	0	7.3064	0	2366	0	2374	0	1237.2	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	901.83	0	4.0599	0	34.3669	0	27.296	0	892.971	0	7.84	0	2.5	0	43.56	4	0.0106	0	0.000383	0	1.25	0	7.5317	0	7.3023	0	2361	0	2371	0	1255.2	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	851.66	0	4.2110	0	34.3631	0	27.277	0	843.395	0	7.47	0	2.4	0	43.62	4	0.0106	0	0.000383	0	1.25	0	7.5302	0	7.3010	0	2358	0	2368	0	1266.3	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	801.68	0	4.2875	0	34.3223	0	27.236	0	793.995	0	6.40	0	2.0	0	43.31	4	0.0142	0	0.000338	0	1.13	0	7.5222	0	7.2930	0	2352	0	2365	0	1295.7	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	751.20	0	4.4130	0	34.2839	0	27.192	0	744.089	0	6.76	0	2.2	0	42.58	4	0.0142	0	0.000350	0	1.16	0	7.5162	0	7.2874	0	2345	0	2360	0	1319.1	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	701.64	0	4.4502	0	34.2367	0	27.150	0	695.080	0	8.39	0	2.7	0	42.15	4	0.0106	0	0.000338	0	1.13	0	7.5099	0	7.2805	0	2338	0	2355	0	1343.3	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	651.32	0	4.5716	0	34.2186	0	27.122	0	645.309	0	9.58	0	3.1	0	41.42	4	0.0106	0	0.000327	0	1.10	0	7.5105	0	7.2805	0	2333	0	2350	0	1347.0	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	600.95	0	4.7824	0	34.1918	0	27.077	0	595.475	0	11.77	0	3.8	0	40.47	4	0.0106	0	0.000373	0	1.22	0	7.5140	0	7.2843	0	2326	0	2342	0	1341.5	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	551.73	0	4.9795	0	34.1638	0	27.032	0	546.768	0	15.56	0	5.0	0	39.87	4	0.0106	0	0.000351	0	1.17	0	7.5173	0	7.2878	0	2319	0	2334	0	1335.9	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	501.78	0	5.3410	0	34.1294	0	26.963	0	497.327	0	22.19	0	7.2	0	39.45	4	0.0142	0	0.000476	0	1.49	0	7.5254	0	7.2975	0	2310	0	2321	0	1315.5	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	451.62	0	5.5442	0	34.0608	0	26.884	0	447.667	0	36.54	0	12.0	0	39.44	4	0.0106	0	0.000375	0	1.23	0	7.5444	0	7.3150	0	2296	0	2302	0	1258.4	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	401.09	0	5.9060	0	34.0481	0	26.829	0	397.627	0	44.35	0	14.6	0	38.73	4	0.0071	0	0.000375	0	1.23	0	7.5611	0	7.3324	0	2289	0	2288	0	1214.3	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	381.72	0	6.0299	0	34.0482	0	26.814	0	378.442	0	46.60	0	15.4	0	38.57	4	0.0106	0	0.000375	0	1.23	0	7.5640	0	7.3358	0	2287	0	2285	0	1208.2	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	361.35	0	6.1240	0	34.0430	0	26.797	0	358.265	0	48.52	0	16.1	0	38.04	4	0.0142	0	0.000364	0	1.20	0	7.5690	0	7.3406	0	2285	0	2282	0	1196.4	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	351.60	0	6.1884	0	34.0436	0	26.790	0	348.606	0	49.46	0	16.4	0	37.79	4	0.0071	0	0.000376	0	1.23	0	7.5700	0	7.3420	0	2284	0	2281	0	1194.8	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	340.98	0	6.2485	0	34.0329	0	26.773	0	338.085	0	50.89	0	16.9	0	37.13	4	0.0071	0	0.000398	0	1.29	0	7.5799	0	7.3511	0	2283	0	2276	0	1167.7	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	331.60	0	6.1929	0	34.0089	0	26.761	0	328.792	0	56.28	0	18.7	0	36.89	4	0.0071	0	0.000410	0	1.32	0	7.5854	0	7.3550	0	2281	0	2273	0	1152.0	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	321.39	0	6.3013	0	34.0133	0	26.751	0	318.677	0	58.57	0	19.5	0	36.38	4	0.0071	0	0.000432	0	1.38	0	7.5900	0	7.3601	0	2280	0	2271	0	1141.2	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	311.49	0	6.4076	0	34.0106	0	26.735	0	308.868	0	61.03	0	20.4	0	35.60	4	0.0071	0	0.000399	0	1.29	0	7.5934	0	7.3641	0	2279	0	2268	0	1133.4	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	301.67	0	6.4615	0	34.0065	0	26.725	0	299.137	0	62.36	0	20.8	0	35.03	4	0.0071	0	0.000399	0	1.29	0	7.5995	0	7.3699	0	2279	0	2266	0	1117.9	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	291.85	0	6.5966	0	34.0073	0	26.707	0	289.407	0	64.75	0	21.7	0	34.60	4	0.0036	0	0.000388	0	1.26	0	7.6002	0	7.3718	0	2278	0	2265	0	1117.8	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	281.53	0	6.7386	0	34.0232	0	26.701	0	279.180	0	64.23	0	21.6	0	34.03	4	0.0071	0	0.000365	0	1.20	0	7.5995	0	7.3726	0	2279	0	2265	0	1122.3	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	271.80	0	6.7847	0	34.0256	0	26.697	0	269.537	0	63.50	0	21.4	0	33.66	4	0.0071	0	0.000411	0	1.32	0	7.6032	0	7.3761	0	2279	0	2264	0	1113.8	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	261.63	0	6.8751	0	34.0176	0	26.678	0	259.459	0	67.33	0	22.7	0	32.95	4	0.0106	0	0.000433	0	1.38	0	7.6137	0	7.3862	0	2278	0	2260	0	1087.3	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	251.86	0	6.9302	0	34.0113	0	26.665	0	249.776	0	71.69	0	24.2	0	32.50	4	0.0071	0	0.000377	0	1.23	0	7.6224	0	7.3944	0	2278	0	2257	0	1065.7	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	241.32	0	7.0963	0	34.0056	0	26.638	0	239.329	0	74.81	0	25.4	0	32.12	4	0.0036	0	0.000389	0	1.26	0	7.6363	0	7.4086	0	2275	0	2250	0	1031.4	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	231.34	0	7.1146	0	33.9874	0	26.621	0	229.437	0	82.85	0	28.1	0	31.97	4	0.0071	0	0.000479	0	1.50	0	7.6479	0	7.4189	0	2273	0	2244	0	1002.8	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	221.31	0	7.2858	0	33.9976	0	26.605	0	219.495	0	84.34	0	28.7	0	31.95	4	0.0036	0	0.000389	0	1.26	0	7.6499	0	7.4225	0	2272	0	2242	0	999.6	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	211.71	0	7.3641	0	33.9922	0	26.590	0	209.978	0	87.88	0	30.0	0	31.76	4	0.0000	0	0.000400	0	1.29	0	7.6615	0	7.4336	0	2271	0	2237	0	972.7	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	200.95	0	7.4575	0	33.9896	0	26.574	0	199.311	0	92.53	0	31.6	0	31.60	4	0.0036	0	0.000491	0	1.53	0	7.6724	0	7.4443	0	2269	0	2232	0	947.9	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	191.78	0	7.6162	0	33.9857	0	26.549	0	190.220	0	96.50	0	33.1	0	31.30	4	0.0071	0	0.000491	0	1.53	0	7.6824	0	7.4550	0	2267	0	2227	0	926.0	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	181.78	0	7.7457	0	33.9806	0	26.526	0	180.306	0	101.34	0	34.9	0	31.03	4	0.0036	0	0.000525	0	1.62	0	7.6896	0	7.4629	0	2265	0	2222	0	910.6	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	171.21	0	7.9141	0	33.9818	0	26.502	0	169.826	0	103.61	0	35.8	0	31.00	4	0.0000	0	0.000548	0	1.68	0	7.6805	0	7.4565	0	2264	0	2223	0	932.6	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	161.94	0	8.0574	0	33.9857	0	26.484	0	160.635	0	99.47	0	34.5	0	31.16	4	0.0036	0	0.000593	0	1.80	0	7.6696	0	7.4481	0	2264	0	2225	0	959.3	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	151.28	0	8.2242	0	33.9872	0	26.460	0	150.064	0	95.45	0	33.2	0	30.61	4	0.0071	0	0.000638	0	1.91	0	7.6695	0	7.4498	0	2263	0	2224	0	961.0	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	141.80	0	8.3522	0	33.9605	0	26.420	0	140.664	0	103.15	0	36.0	0	28.94	4	0.0036	0	0.000560	0	1.71	0	7.6917	0	7.4713	0	2260	0	2215	0	910.8	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	131.78	0	8.5948	0	33.9458	0	26.371	0	130.727	0	107.65	0	37.7	0	28.07	4	0.0071	0	0.000695	0	2.06	0	7.6860	0	7.4689	0	2259	0	2214	0	925.3	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	121.94	0	8.6275	0	33.8964	0	26.327	0	120.969	0	111.87	0	39.2	0	26.29	4	0.0071	0	0.001519	0	4.20	0	7.7070	0	7.4882	0	2256	0	2205	0	878.9	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	111.76	0	8.8732	0	33.8913	0	26.285	0	110.873	0	123.27	0	43.5	0	26.65	4	0.0106	0	0.000606	0	1.83	0	7.6960	0	7.4810	0	2255	0	2207	0	905.0	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	101.86	0	9.0932	0	33.8680	0	26.231	0	101.054	0	133.46	0	47.3	0	26.15	4	0.0142	0	0.001497	0	4.15	0	7.7138	0	7.4998	0	2254	0	2199	0	867.5	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	96.65	0	9.2320	0	33.8609	0	26.204	0	95.886	0	142.42	0	50.6	0	25.89	4	0.0178	0	0.000617	0	1.86	0	7.7236	0	7.5105	0	2254	0	2195	0	847.8	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	91.89	0	9.1507	0	33.8160	0	26.181	0	91.165	0	148.93	0	52.8	0	26.68	4	0.1136	0	0.003211	0	8.60	0	7.7276	0	7.5129	0	2252	0	2193	0	839.1	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	86.74	0	9.5298	0	33.8228	0	26.125	0	86.056	0	159.10	0	56.9	0	25.39	4	0.1243	0	0.001035	0	2.94	0	7.7617	0	7.5493	0	2252	0	2181	0	772.7	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	81.69	0	9.8318	0	33.8120	0	26.067	0	81.047	0	184.73	0	66.5	0	23.99	4	0.3728	0	0.001735	0	4.76	0	7.7980	0	7.5869	0	2251	0	2167	0	706.9	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	76.79	0	9.8363	0	33.8128	0	26.067	0	76.187	0	195.91	0	70.5	0	23.81	4	0.4083	0	0.001780	0	4.88	0	7.8005	0	7.5892	0	2252	0	2167	0	702.9	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	71.46	0	9.8035	0	33.7923	0	26.056	0	70.900	0	199.44	0	71.7	0	23.52	4	0.4083	0	0.001949	0	5.32	0	7.8049	0	7.5926	0	2250	0	2164	0	695.1	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	66.69	0	9.8237	0	33.7896	0	26.050	0	66.168	0	199.17	0	71.6	0	22.96	4	0.3657	0	0.001633	0	4.50	0	7.8074	0	7.5950	0	2249	0	2162	0	690.9	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	61.47	0	9.8902	0	33.7653	0	26.020	0	60.989	0	200.59	0	72.2	0	22.21	4	0.3763	0	0.001611	0	4.44	0	7.8207	0	7.6082	0	2248	0	2157	0	668.5	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	56.50	0	9.9139	0	33.7627	0	26.014	0	56.059	0	204.79	0	73.8	0	21.79	4	0.3728	0	0.001509	0	4.18	0	7.8218	0	7.6094	0	2249	0	2156	0	667.2	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	51.81	0	9.9172	0	33.7639	0	26.014	0	51.406	0	206.22	0	74.3	0	21.55	4	0.3870	0	0.001994	0	5.44	0	7.8217	0	7.6091	0	2249	0	2157	0	668.0	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	46.77	0	9.9280	0	33.7659	0	26.014	0	46.406	0	206.66	0	74.5	0	21.10	4	0.3692	0	0.001521	0	4.21	0	7.8272	0	7.6143	0	2250	0	2156	0	659.3	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	41.39	0	9.9636	0	33.7619	0	26.005	0	41.068	0	208.35	0	75.1	0	20.64	4	0.4189	0	0.001588	0	4.38	0	7.8356	0	7.6224	0	2250	0	2153	0	646.0	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	36.60	0	10.1169	0	33.7203	0	25.946	0	36.316	0	211.68	0	76.6	0	19.59	4	0.4793	0	0.001453	0	4.03	0	7.8491	0	7.6371	0	2248	0	2146	0	624.5	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	31.65	0	10.2216	0	33.6502	0	25.874	0	31.405	0	216.72	0	78.5	0	18.78	4	0.5361	0	0.001961	0	5.35	0	7.8574	0	7.6463	0	2244	0	2139	0	611.3	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	26.88	0	10.3656	0	33.5602	0	25.779	0	26.672	0	222.40	0	80.8	0	17.75	4	0.5148	0	0.001262	0	3.54	0	7.8716	0	7.6615	0	2240	0	2130	0	589.5	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	21.85	0	10.4044	0	33.4197	0	25.662	0	21.681	0	229.90	0	83.5	0	17.02	4	1.8496	0	0.001353	0	3.77	0	7.8842	0	7.6738	0	2233	0	2119	0	569.9	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	16.40	0	10.2158	0	33.3688	0	25.655	0	16.274	0	230.34	0	83.3	0	17.04	4	0.5361	0	0.001251	0	3.51	0	7.8841	0	7.6709	0	2230	0	2118	0	569.7	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	11.65	0	10.0968	0	33.2857	0	25.610	0	11.560	0	228.51	0	82.4	0	17.19	4	0.3266	0	0.001488	0	4.12	0	7.8833	0	7.6683	0	2227	0	2116	0	570.2	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0	7.93	0	10.2030	0	33.2642	0	25.575	0	7.869	0	228.06	0	82.4	0	17.19	4	0.2947	4	0.001015	0	2.89	0	7.8937	0	7.6795	0	2226	0	2111	0	555.6	0
5906297	6	C	07/14/2021	19:33	234.906	40.108	0	0																																
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	1300.25	0	3.3449	0	34.4710	0	27.452	0	1286.251	0	20.38	0	6.3	0	41.47	4	0.0071	0	0.001339	4	3.74	4	7.5698	0	7.3416	0	2387	0	2383	0	1101.2	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	1199.73	0	3.5449	0	34.4575	0	27.422	0	1187.096	0	18.52	0	5.8	0	41.47	4	0.0106	0	0.000438	4	1.39	4	7.5656	0	7.3367	0	2382	0	2379	0	1124.4	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	1099.60	0	3.6787	0	34.4423	0	27.396	0	1088.280	0	15.29	0	4.8	0	41.70	4	0.0142	0	0.000438	4	1.39	4	7.5590	0	7.3289	0	2377	0	2378	0	1154.3	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	999.41	0	3.9083	0	34.4118	0	27.348	0	989.358	0	11.37	0	3.6	0	42.46	4	0.0142	0	0.000382	4	1.25	4	7.5462	0	7.3168	0	2370	0	2374	0	1202.0	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	951.12	0	4.0475	0	34.4053	0	27.328	0	941.662	0	10.66	0	3.4	0	43.01	4	0.0106	0	0.000416	4	1.34	4	7.5380	0	7.3095	0	2366	0	2374	0	1232.2	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	901.69	0	4.0841	0	34.3672	0	27.294	0	892.829	0	7.76	0	2.5	0	43.87	4	0.0071	0	0.000383	4	1.25	4	7.5233	0	7.2952	0	2361	0	2373	0	1281.1	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	851.48	0	4.2838	0	34.3474	0	27.257	0	843.213	0	6.73	0	2.1	0	43.65	4	0.0106	0	0.000372	4	1.22	4	7.5191	0	7.2921	0	2355	0	2368	0	1300.2	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	801.76	0	4.3632	0	34.3230	0	27.229	0	794.070	0	6.46	0	2.1	0	43.14	4	0.0142	0	0.000372	4	1.22	4	7.5160	0	7.2885	0	2351	0	2365	0	1315.6	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	751.29	0	4.4470	0	34.3031	0	27.204	0	744.174	0	6.44	0	2.1	0	42.36	4	0.0142	0	0.000395	4	1.28	4	7.5123	0	7.2843	0	2347	0	2363	0	1333.5	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	701.01	0	4.4994	0	34.2525	0	27.157	0	694.454	0	7.52	0	2.4	0	41.77	4	0.0106	0	0.000338	4	1.13	4	7.5064	0	7.2779	0	2340	0	2358	0	1356.4	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	649.13	0	4.6135	0	34.2062	0	27.108	0	643.139	0	10.03	0	3.2	0	41.19	4	0.0106	0	0.000350	4	1.16	4	7.5019	0	7.2734	0	2330	0	2350	0	1374.8	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	600.94	0	4.8399	0	34.1884	0	27.068	0	595.463	0	12.08	0	3.9	0	40.31	4	0.0106	0	0.000835	4	2.43	4	7.5056	0	7.2776	0	2325	0	2343	0	1369.1	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	551.85	0	4.9804	0	34.1574	0	27.027	0	546.885	0	16.57	0	5.4	0	39.85	4	0.0071	0	0.000362	4	1.19	4	7.5103	0	7.2816	0	2318	0	2335	0	1358.7	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	501.86	0	5.1701	0	34.1233	0	26.978	0	497.404	0	22.38	0	7.3	0	39.78	4	0.0106	0	0.000351	4	1.17	4	7.5166	0	7.2877	0	2311	0	2326	0	1343.3	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	451.18	0	5.3362	0	34.1042	0	26.943	0	447.229	0	26.67	0	8.7	0	40.04	4	0.0106	0	0.000340	4	1.14	4	7.5241	0	7.2944	0	2304	0	2316	0	1324.1	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	401.51	0	5.6565	0	34.0707	0	26.878	0	398.042	0	37.56	0	12.3	0	39.59	4	0.0106	0	0.000363	4	1.20	4	7.5440	0	7.3142	0	2294	0	2299	0	1266.4	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	381.82	0	5.8116	0	34.0613	0	26.851	0	378.540	0	41.28	0	13.6	0	39.28	4	0.0071	0	0.000420	4	1.35	4	7.5477	0	7.3186	0	2290	0	2294	0	1257.4	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	361.87	0	6.0473	0	34.0495	0	26.812	0	358.778	0	44.68	0	14.8	0	38.45	4	0.0106	0	0.000387	4	1.26	4	7.5597	0	7.3315	0	2286	0	2286	0	1223.8	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	351.09	0	6.1900	0	34.0522	0	26.796	0	348.099	0	47.39	0	15.7	0	37.97	4	0.0071	0	0.000353	4	1.17	4	7.5601	0	7.3332	0	2285	0	2284	0	1224.6	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	341.28	0	6.3562	0	34.0508	0	26.774	0	338.381	0	48.62	0	16.2	0	37.33	4	0.0106	0	0.000353	4	1.17	4	7.5674	0	7.3414	0	2283	0	2280	0	1204.7	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	331.39	0	6.3758	0	34.0336	0	26.757	0	328.583	0	52.30	0	17.4	0	36.75	4	0.0071	0	0.000365	4	1.20	4	7.5750	0	7.3480	0	2281	0	2276	0	1183.4	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	321.61	0	6.4335	0	34.0234	0	26.742	0	318.893	0	57.14	0	19.1	0	36.11	4	0.0106	0	0.000376	4	1.23	4	7.5804	0	7.3532	0	2280	0	2273	0	1169.1	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	310.97	0	6.5932	0	34.0312	0	26.727	0	308.351	0	58.85	0	19.7	0	35.46	4	0.0071	0	0.000399	4	1.29	4	7.5835	0	7.3576	0	2279	0	2271	0	1162.5	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	301.46	0	6.6740	0	34.0326	0	26.717	0	298.928	0	59.72	0	20.1	0	34.86	4	0.0036	0	0.000365	4	1.20	4	7.5877	0	7.3619	0	2279	0	2269	0	1152.5	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	291.23	0	6.7252	0	34.0305	0	26.709	0	288.791	0	61.22	0	20.6	0	34.30	4	0.0071	0	0.000377	4	1.23	4	7.5902	0	7.3644	0	2279	0	2268	0	1147.0	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	281.51	0	6.8379	0	34.0146	0	26.681	0	279.159	0	64.91	0	21.9	0	33.31	4	0.0036	0	0.002722	4	7.33	4	7.6046	0	7.3784	0	2277	0	2262	0	1108.9	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	271.51	0	6.9713	0	34.0100	0	26.659	0	269.249	0	70.48	0	23.8	0	32.53	4	0.0071	0	0.000794	4	2.32	4	7.6144	0	7.3885	0	2276	0	2257	0	1084.2	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	261.63	0	7.0984	0	34.0049	0	26.637	0	259.457	0	75.95	0	25.8	0	32.00	4	0.0071	0	0.000411	4	1.32	4	7.6231	0	7.3975	0	2275	0	2254	0	1063.2	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	251.73	0	7.1926	0	33.9993	0	26.620	0	249.646	0	79.42	0	27.0	0	31.76	4	0.0071	0	0.000659	4	1.97	4	7.6322	0	7.4066	0	2275	0	2250	0	1041.3	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	241.41	0	7.2666	0	33.9972	0	26.608	0	239.417	0	83.11	0	28.3	0	31.82	4	0.0071	0	0.001020	4	2.91	4	7.6410	0	7.4150	0	2274	0	2246	0	1020.2	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	231.05	0	7.3403	0	33.9933	0	26.594	0	229.148	0	86.36	0	29.4	0	31.66	4	0.0071	0	0.001573	4	4.34	4	7.6492	0	7.4230	0	2272	0	2242	0	1000.9	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	221.74	0	7.4000	0	33.9885	0	26.582	0	219.920	0	91.17	0	31.1	0	31.79	4	0.0071	0	0.006614	4	17.45	4	7.6563	0	7.4297	0	2271	0	2238	0	984.5	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	211.19	0	7.4822	0	33.9872	0	26.569	0	209.462	0	93.46	0	32.0	0	31.72	4	0.0071	0	0.000626	4	1.88	4	7.6635	0	7.4370	0	2270	0	2235	0	968.4	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	201.80	0	7.6231	0	33.9809	0	26.544	0	200.153	0	96.98	0	33.3	0	31.42	4	0.0071	0	0.000547	4	1.68	4	7.6753	0	7.4491	0	2268	0	2229	0	941.8	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	191.30	0	7.7696	0	33.9826	0	26.524	0	189.744	0	100.15	0	34.5	0	31.16	4	0.0249	0	0.001810	4	4.96	4	7.6790	0	7.4540	0	2266	0	2226	0	934.5	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	181.75	0	7.9469	0	33.9848	0	26.500	0	180.276	0	103.01	0	35.6	0	30.87	4	0.0036	0	0.000536	4	1.65	4	7.6824	0	7.4590	0	2265	0	2223	0	927.9	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	171.14	0	7.9850	0	33.9837	0	26.493	0	169.756	0	102.87	0	35.6	0	30.84	4	0.0036	0	0.000582	4	1.77	4	7.6814	0	7.4582	0	2264	0	2222	0	931.3	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	161.03	0	7.9867	0	33.9792	0	26.489	0	159.732	0	103.70	0	35.9	0	30.71	4	0.0071	0	0.000604	4	1.82	4	7.6775	0	7.4543	0	2263	0	2223	0	940.8	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	151.45	0	8.0515	0	33.9594	0	26.464	0	150.232	0	105.23	0	36.4	0	30.21	4	0.0071	0	0.000525	4	1.62	4	7.6772	0	7.4546	0	2261	0	2221	0	942.1	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	141.64	0	8.1291	0	33.9369	0	26.435	0	140.505	0	108.94	0	37.8	0	29.70	4	0.0071	0	0.000526	4	1.62	4	7.6786	0	7.4565	0	2259	0	2218	0	939.7	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	131.73	0	8.2161	0	33.9263	0	26.413	0	130.677	0	113.37	0	39.4	0	28.98	4	0.0036	0	0.000548	4	1.68	4	7.6833	0	7.4615	0	2258	0	2216	0	929.9	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	121.79	0	8.2333	0	33.9085	0	26.396	0	120.819	0	117.51	0	40.8	0	28.36	4	0.0036	0	0.000526	4	1.62	4	7.6860	0	7.4639	0	2257	0	2214	0	924.5	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	111.22	0	8.2469	0	33.8823	0	26.374	0	110.337	0	120.88	0	42.0	0	27.82	4	0.0071	0	0.000582	4	1.77	4	7.6920	0	7.4691	0	2256	0	2211	0	911.7	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	101.94	0	8.2107	0	33.8408	0	26.346	0	101.133	0	128.02	0	44.5	0	27.29	4	0.0036	0	0.000808	4	2.35	4	7.7017	0	7.4772	0	2254	0	2207	0	890.2	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	96.68	0	8.2377	0	33.8340	0	26.337	0	95.915	0	131.94	0	45.8	0	27.32	4	0.0071	0	0.000751	4	2.21	4	7.7050	0	7.4803	0	2254	0	2206	0	883.8	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	91.42	0	8.2567	0	33.8240	0	26.326	0	90.698	0	134.51	0	46.8	0	27.12	4	0.0106	0	0.000515	4	1.59	4	7.7073	0	7.4825	0	2254	0	2205	0	879.3	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	86.52	0	8.2833	0	33.8095	0	26.311	0	85.838	0	138.07	0	48.0	0	26.93	4	0.0106	0	0.000594	4	1.80	4	7.7123	0	7.4872	0	2253	0	2203	0	869.0	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	81.82	0	8.3132	0	33.7991	0	26.298	0	81.176	0	140.76	0	49.0	0	27.05	4	0.0036	0	0.000537	4	1.65	4	7.7143	0	7.4893	0	2253	0	2202	0	865.2	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	76.79	0	8.3243	0	33.7837	0	26.284	0	76.186	0	144.07	0	50.1	0	26.97	4	0.0106	0	0.000616	4	1.86	4	7.7188	0	7.4934	0	2252	0	2200	0	855.9	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	71.44	0	8.4046	0	33.7345	0	26.233	0	70.879	0	155.26	0	54.1	0	26.40	4	0.0036	0	0.000572	4	1.74	4	7.7353	0	7.5094	0	2249	0	2192	0	821.7	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	66.78	0	8.4463	0	33.7024	0	26.202	0	66.257	0	159.02	0	55.5	0	25.90	4	0.0036	0	0.000504	4	1.56	4	7.7429	0	7.5167	0	2247	0	2188	0	806.6	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	61.61	0	8.4676	0	33.6874	0	26.187	0	61.128	0	159.58	0	55.7	0	25.90	4	0.0036	0	0.000538	4	1.65	4	7.7463	0	7.5199	0	2247	0	2186	0	800.1	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	56.35	0	8.5279	0	33.6510	0	26.149	0	55.910	0	158.01	0	55.2	0	24.75	4	0.0071	0	0.000538	4	1.65	4	7.7621	0	7.5351	0	2245	0	2179	0	769.6	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	51.85	0	8.6361	0	33.5570	0	26.058	0	51.446	0	158.91	0	55.6	0	24.10	4	0.0071	0	0.000685	4	2.03	4	7.7739	0	7.5473	0	2241	0	2171	0	746.9	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	46.85	0	8.9838	0	33.5767	0	26.020	0	46.485	0	166.98	0	58.9	0	23.67	4	0.0781	0	0.000742	4	2.18	4	7.7857	0	7.5627	0	2242	0	2167	0	727.0	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	41.91	0	9.7677	0	33.6686	0	25.965	0	41.584	0	184.84	0	66.3	0	22.47	4	0.2982	0	0.001633	4	4.50	4	7.8205	0	7.6057	0	2246	0	2155	0	669.7	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	36.60	0	10.1823	0	33.6921	0	25.913	0	36.316	0	210.44	0	76.2	0	21.36	4	1.0756	0	0.001984	4	5.41	4	7.8547	0	7.6433	0	2246	0	2142	0	615.8	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	31.82	0	10.2447	0	33.6719	0	25.887	0	31.573	0	224.75	0	81.5	0	20.69	4	1.3100	0	0.002130	4	5.79	4	7.8694	0	7.6578	0	2245	0	2136	0	593.4	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	26.83	0	10.3781	0	33.6182	0	25.822	0	26.622	0	230.23	0	83.7	0	19.28	4	1.2815	0	0.002412	4	6.53	4	7.8896	0	7.6787	0	2242	0	2125	0	563.7	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	21.99	0	10.5832	0	33.5405	0	25.726	0	21.820	0	238.15	0	86.9	0	17.41	4	1.6117	0	0.002514	4	6.79	4	7.9002	0	7.6915	0	2238	0	2117	0	548.6	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	16.92	0	10.9192	0	33.4218	0	25.574	0	16.789	0	245.32	0	90.1	0	14.78	4	1.2709	0	0.002831	4	7.61	4	7.9230	0	7.7179	0	2232	0	2102	0	517.2	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	11.81	0	11.3816	0	33.2733	0	25.375	0	11.719	0	252.21	0	93.4	0	13.26	4	1.1005	0	0.002211	4	6.00	4	7.9538	0	7.7539	0	2225	0	2081	0	477.3	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0	7.94	0	11.8810	0	33.1037	0	25.152	0	7.879	0	260.55	0	97.4	0	12.13	4	0.8485	0	0.001874	4	5.13	4	7.9711	0	7.7778	0	2216	0	2064	0	455.7	0
5906297	7	C	07/16/2021	00:33	234.913	40.155	0	0																																
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	1599.84	0	2.6283	0	34.5261	0	27.562	0	1581.435	0	35.26	0	10.8	0	43.10	4	0.0071	0	0.000481	0	1.50	0	7.6186	0	7.3861	0	2405	0	2386	0	953.4	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	1499.93	0	2.7306	0	34.5173	0	27.546	0	1483.024	0	32.33	0	9.9	0	43.53	4	0.0071	0	0.000504	0	1.56	0	7.6133	0	7.3791	0	2402	0	2385	0	976.2	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	1399.54	0	2.8755	0	34.5031	0	27.521	0	1384.094	0	28.45	0	8.8	0	43.66	4	0.0142	0	0.000549	0	1.68	0	7.6061	0	7.3710	0	2398	0	2384	0	1004.0	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	1299.74	0	3.0562	0	34.4815	0	27.487	0	1285.700	0	22.53	0	7.0	0	43.63	4	0.0071	0	0.002004	0	5.46	0	7.5901	0	7.3557	0	2392	0	2384	0	1054.4	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	1199.81	0	3.2311	0	34.4616	0	27.455	0	1187.131	0	18.46	0	5.7	0	43.09	4	0.0142	0	0.000392	0	1.27	0	7.5779	0	7.3435	0	2387	0	2383	0	1097.4	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	1099.54	0	3.5177	0	34.4377	0	27.408	0	1088.180	0	14.26	0	4.5	0	42.25	4	0.0071	0	0.000483	0	1.51	0	7.5668	0	7.3337	0	2380	0	2378	0	1138.5	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	999.18	0	3.8921	0	34.4199	0	27.356	0	989.093	0	12.61	0	4.0	0	42.12	4	0.0106	0	0.000382	0	1.25	0	7.5609	0	7.3294	0	2371	0	2371	0	1166.8	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	951.46	0	3.9251	0	34.3980	0	27.335	0	941.962	0	9.98	0	3.2	0	42.97	4	0.0106	0	0.000393	0	1.28	0	7.5564	0	7.3242	0	2368	0	2370	0	1184.5	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	901.22	0	4.0125	0	34.3761	0	27.308	0	892.331	0	8.04	0	2.5	0	44.02	4	0.0142	0	0.000371	0	1.22	0	7.5490	0	7.3168	0	2363	0	2368	0	1211.4	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	851.81	0	4.1300	0	34.3559	0	27.280	0	843.508	0	7.06	0	2.2	0	44.24	4	0.0142	0	0.000935	0	2.68	0	7.5428	0	7.3110	0	2359	0	2365	0	1235.0	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	801.62	0	4.2827	0	34.3269	0	27.240	0	793.902	0	6.52	0	2.1	0	43.91	4	0.0071	0	0.000349	0	1.16	0	7.5360	0	7.3051	0	2353	0	2361	0	1260.5	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	751.83	0	4.3767	0	34.2711	0	27.186	0	744.681	0	6.94	0	2.2	0	43.37	4	0.0106	0	0.000327	0	1.10	0	7.5266	0	7.2961	0	2344	0	2356	0	1292.8	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	701.81	0	4.5390	0	34.2302	0	27.135	0	695.219	0	8.41	0	2.7	0	42.52	4	0.0106	0	0.000350	0	1.16	0	7.5223	0	7.2925	0	2336	0	2349	0	1310.7	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	651.08	0	4.7447	0	34.1986	0	27.087	0	645.044	0	11.35	0	3.6	0	41.32	4	0.0106	0	0.000362	0	1.19	0	7.5220	0	7.2928	0	2328	0	2341	0	1316.4	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	601.83	0	4.8929	0	34.1870	0	27.061	0	596.321	0	13.11	0	4.2	0	40.65	4	0.0071	0	0.000362	0	1.19	0	7.5251	0	7.2955	0	2324	0	2336	0	1313.1	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	551.54	0	5.1195	0	34.1688	0	27.020	0	546.558	0	16.10	0	5.2	0	40.17	4	0.0071	0	0.000385	0	1.25	0	7.5299	0	7.3007	0	2318	0	2328	0	1303.8	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	501.27	0	5.2677	0	34.1217	0	26.965	0	496.802	0	22.31	0	7.3	0	40.40	4	0.0071	0	0.000351	0	1.17	0	7.5369	0	7.3068	0	2310	0	2318	0	1286.2	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	451.73	0	5.4661	0	34.0816	0	26.910	0	447.757	0	31.68	0	10.4	0	40.24	4	0.0071	0	0.000408	0	1.31	0	7.5475	0	7.3168	0	2300	0	2304	0	1256.8	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	401.22	0	5.6244	0	34.0217	0	26.843	0	397.739	0	46.01	0	15.1	0	39.69	4	0.0106	0	0.000386	0	1.26	0	7.5729	0	7.3394	0	2289	0	2286	0	1184.9	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	381.02	0	5.6934	0	34.0209	0	26.834	0	377.733	0	48.94	0	16.1	0	39.76	4	0.0071	0	0.000398	0	1.29	0	7.5748	0	7.3412	0	2288	0	2284	0	1182.1	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	361.82	0	5.8079	0	34.0185	0	26.817	0	358.715	0	49.63	0	16.3	0	39.31	4	0.0071	0	0.000420	0	1.35	0	7.5762	0	7.3432	0	2286	0	2282	0	1180.3	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	351.03	0	5.9197	0	34.0061	0	26.794	0	348.027	0	52.15	0	17.2	0	38.88	4	0.0036	0	0.000781	0	2.28	0	7.5834	0	7.3506	0	2283	0	2277	0	1160.9	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	341.44	0	5.9973	0	34.0020	0	26.781	0	338.527	0	55.27	0	18.3	0	38.39	4	0.0106	0	0.000443	0	1.41	0	7.5893	0	7.3564	0	2282	0	2274	0	1145.7	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	331.09	0	6.1042	0	34.0000	0	26.765	0	328.273	0	57.83	0	19.2	0	37.87	4	0.0071	0	0.000567	0	1.73	0	7.5958	0	7.3631	0	2281	0	2270	0	1129.4	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	321.68	0	6.2386	0	33.9898	0	26.740	0	318.951	0	61.47	0	20.4	0	37.13	4	0.0071	0	0.000398	0	1.29	0	7.6035	0	7.3714	0	2279	0	2266	0	1109.5	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	311.79	0	6.2945	0	33.9926	0	26.735	0	309.152	0	65.37	0	21.8	0	36.47	4	0.0071	0	0.000455	0	1.44	0	7.6103	0	7.3778	0	2279	0	2264	0	1092.9	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	301.58	0	6.3695	0	33.9869	0	26.721	0	299.036	0	67.61	0	22.5	0	35.92	4	0.0071	0	0.000602	0	1.82	0	7.6178	0	7.3850	0	2278	0	2260	0	1074.7	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	291.49	0	6.4321	0	33.9837	0	26.710	0	289.038	0	70.65	0	23.6	0	35.14	4	0.0106	0	0.000433	0	1.38	0	7.6237	0	7.3908	0	2278	0	2258	0	1060.6	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	281.33	0	6.5129	0	33.9803	0	26.697	0	278.970	0	73.37	0	24.5	0	34.49	4	0.0036	0	0.000410	0	1.32	0	7.6311	0	7.3979	0	2277	0	2255	0	1043.3	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	271.58	0	6.5518	0	33.9778	0	26.690	0	269.308	0	76.42	0	25.6	0	33.95	4	0.0036	0	0.000444	0	1.41	0	7.6344	0	7.4011	0	2277	0	2254	0	1036.1	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	261.17	0	6.6131	0	33.9755	0	26.680	0	258.992	0	78.61	0	26.4	0	33.46	4	0.0071	0	0.000489	0	1.53	0	7.6408	0	7.4072	0	2277	0	2252	0	1021.6	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	251.38	0	6.7011	0	33.9729	0	26.666	0	249.289	0	81.56	0	27.4	0	33.04	4	0.0036	0	0.000456	0	1.44	0	7.6488	0	7.4152	0	2276	0	2249	0	1003.1	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	241.74	0	6.7562	0	33.9706	0	26.656	0	239.735	0	84.17	0	28.3	0	32.65	4	0.0106	0	0.000456	0	1.44	0	7.6535	0	7.4197	0	2275	0	2246	0	992.4	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	231.16	0	6.8987	0	33.9709	0	26.637	0	229.249	0	86.25	0	29.1	0	32.40	4	0.0071	0	0.000681	0	2.03	0	7.6540	0	7.4216	0	2273	0	2243	0	992.3	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	221.70	0	7.0884	0	33.9792	0	26.618	0	219.872	0	85.03	0	28.8	0	32.47	4	0.0071	0	0.000580	0	1.76	0	7.6478	0	7.4181	0	2271	0	2243	0	1009.2	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	211.06	0	7.1748	0	33.9730	0	26.601	0	209.325	0	85.41	0	29.0	0	32.42	4	0.0071	0	0.000761	0	2.23	0	7.6544	0	7.4247	0	2270	0	2240	0	994.3	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	201.57	0	7.2335	0	33.9683	0	26.589	0	199.918	0	87.64	0	29.8	0	32.42	4	0.0106	0	0.000671	0	2.00	0	7.6579	0	7.4283	0	2269	0	2237	0	986.6	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	191.84	0	7.3095	0	33.9616	0	26.573	0	190.272	0	90.18	0	30.7	0	32.48	4	0.0106	0	0.000614	0	1.85	0	7.6619	0	7.4326	0	2267	0	2234	0	977.6	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	181.25	0	7.3958	0	33.9540	0	26.555	0	179.773	0	93.32	0	31.8	0	32.50	4	0.0106	0	0.000592	0	1.79	0	7.6682	0	7.4389	0	2266	0	2230	0	963.7	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	171.66	0	7.5828	0	33.9393	0	26.517	0	170.265	0	98.21	0	33.7	0	32.29	4	0.0071	0	0.000626	0	1.88	0	7.6773	0	7.4493	0	2263	0	2225	0	943.5	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	161.28	0	7.7092	0	33.9195	0	26.483	0	159.974	0	104.13	0	35.8	0	31.47	4	0.0071	0	0.000548	0	1.68	0	7.6990	0	7.4702	0	2261	0	2216	0	895.2	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	151.49	0	7.7910	0	33.9032	0	26.458	0	150.266	0	113.40	0	39.0	0	31.16	4	0.0071	0	0.000627	0	1.88	0	7.7050	0	7.4764	0	2259	0	2211	0	882.7	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	141.80	0	7.8811	0	33.8818	0	26.428	0	140.658	0	119.44	0	41.2	0	30.31	4	0.0106	0	0.000525	0	1.62	0	7.7180	0	7.4891	0	2257	0	2205	0	855.4	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	131.30	0	7.9724	0	33.8600	0	26.397	0	130.246	0	125.98	0	43.5	0	29.68	4	0.0178	0	0.000537	0	1.65	0	7.7206	0	7.4922	0	2255	0	2202	0	850.8	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	121.78	0	8.0090	0	33.8512	0	26.385	0	120.805	0	129.40	0	44.7	0	29.21	4	0.0178	0	0.000604	0	1.83	0	7.7201	0	7.4919	0	2254	0	2202	0	852.8	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	111.96	0	8.1195	0	33.7987	0	26.327	0	111.066	0	136.39	0	47.3	0	27.91	4	0.0426	0	0.000593	0	1.80	0	7.7350	0	7.5067	0	2252	0	2195	0	822.4	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	101.86	0	8.2084	0	33.7751	0	26.295	0	101.049	0	143.81	0	49.9	0	26.95	4	0.0497	0	0.000503	0	1.56	0	7.7377	0	7.5100	0	2251	0	2193	0	818.1	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	96.81	0	8.2501	0	33.7591	0	26.276	0	96.041	0	145.68	0	50.6	0	26.47	4	0.0533	0	0.000526	0	1.62	0	7.7419	0	7.5142	0	2250	0	2191	0	810.1	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	91.90	0	8.4181	0	33.7058	0	26.209	0	91.171	0	149.18	0	52.0	0	25.77	4	0.0391	0	0.000481	0	1.50	0	7.7475	0	7.5215	0	2247	0	2186	0	799.2	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	86.93	0	8.4844	0	33.6928	0	26.189	0	86.241	0	153.18	0	53.5	0	25.81	4	0.0426	0	0.000527	0	1.62	0	7.7471	0	7.5218	0	2247	0	2185	0	800.5	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	81.68	0	8.5182	0	33.6560	0	26.154	0	81.034	0	156.16	0	54.5	0	25.47	4	0.0675	0	0.000651	0	1.95	0	7.7571	0	7.5313	0	2245	0	2180	0	781.0	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	76.91	0	8.5551	0	33.6347	0	26.132	0	76.303	0	159.00	0	55.6	0	25.39	4	0.0675	0	0.000561	0	1.71	0	7.7638	0	7.5378	0	2244	0	2177	0	768.5	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	71.86	0	8.6804	0	33.6069	0	26.091	0	71.293	0	163.09	0	57.1	0	25.07	4	0.0817	0	0.000493	0	1.54	0	7.7699	0	7.5449	0	2243	0	2174	0	757.5	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	66.55	0	8.8476	0	33.5732	0	26.038	0	66.026	0	167.93	0	59.0	0	24.83	4	0.1313	0	0.000561	0	1.71	0	7.7734	0	7.5502	0	2241	0	2170	0	751.3	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	61.80	0	8.9915	0	33.5330	0	25.984	0	61.314	0	171.55	0	60.5	0	24.13	4	0.1029	0	0.000516	0	1.60	0	7.7846	0	7.5624	0	2239	0	2164	0	730.9	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	56.71	0	9.4015	0	33.4424	0	25.848	0	56.265	0	180.74	0	64.3	0	22.40	4	0.1562	0	0.000630	0	1.89	0	7.8211	0	7.6018	0	2234	0	2146	0	667.6	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	51.90	0	9.5835	0	33.2266	0	25.650	0	51.493	0	192.52	0	68.6	0	20.01	4	0.2379	0	0.000586	0	1.78	0	7.8505	0	7.6317	0	2223	0	2126	0	618.5	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	46.93	0	10.1472	0	33.1062	0	25.462	0	46.563	0	206.27	0	74.3	0	17.18	4	0.2840	0	0.000632	0	1.90	0	7.9028	0	7.6888	0	2217	0	2100	0	542.0	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	41.91	0	12.2574	0	33.0469	0	25.037	0	41.583	0	245.16	0	92.4	0	9.75	4	0.7988	0	0.001739	0	4.78	0	7.9790	0	7.7921	0	2213	0	2055	0	447.1	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	36.91	0	12.7808	0	32.9803	0	24.885	0	36.622	0	252.10	0	96.0	0	8.95	4	0.8875	0	0.001075	0	3.05	0	8.0006	0	7.8205	0	2209	0	2040	0	422.6	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	31.66	0	13.1605	0	32.9762	0	24.807	0	31.413	0	261.20	0	100.2	0	9.26	4	0.8059	0	0.001030	0	2.93	0	8.0137	0	7.8386	0	2209	0	2031	0	408.6	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	26.80	0	14.8063	0	32.7784	0	24.315	0	26.592	0	261.95	0	103.7	0	5.87	4	1.0473	0	0.004776	0	12.67	0	8.0340	0	7.8827	0	2199	0	2003	0	386.9	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	21.91	0	14.9844	0	32.8093	0	24.300	0	21.740	0	261.50	0	103.9	0	5.92	4	0.6319	0	0.004020	0	10.71	0	8.0348	0	7.8860	0	2200	0	2003	0	386.5	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	16.67	0	15.0430	0	32.8172	0	24.293	0	16.541	0	261.56	0	104.1	0	5.40	4	0.5964	0	0.001382	0	3.85	0	8.0361	0	7.8879	0	2200	0	2002	0	385.4	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	11.39	0	15.0377	0	32.8172	0	24.294	0	11.302	0	261.68	0	104.1	0	4.90	4	0.6603	0	0.001788	0	4.90	0	8.0362	0	7.8878	0	2201	0	2003	0	385.5	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0	6.97	0	15.0408	0	32.8153	0	24.292	0	6.916	0	261.95	0	104.2	0	4.58	4	0.5219	0	0.001686	0	4.64	0	8.0353	0	7.8867	0	2201	0	2003	0	386.7	0
5906297	8	C	07/26/2021	07:12	234.625	40.565	0	0																																
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	1599.69	0	2.5975	0	34.5280	0	27.566	0	1581.206	0	36.06	0	11.0	0	42.96	4	0.0106	0	0.000402	0	1.30	0	7.6022	0	7.3715	0	2406	0	2392	0	990.4	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	1498.11	0	2.7662	0	34.5109	0	27.538	0	1481.155	0	30.69	0	9.4	0	43.52	4	0.0071	0	0.000447	0	1.42	0	7.5908	0	7.3600	0	2401	0	2390	0	1029.1	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	1399.95	0	2.9453	0	34.4930	0	27.507	0	1384.428	0	25.98	0	8.0	0	43.74	4	0.0106	0	0.000414	0	1.33	0	7.5772	0	7.3468	0	2396	0	2390	0	1074.4	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	1299.94	0	3.1442	0	34.4736	0	27.473	0	1285.832	0	20.94	0	6.5	0	43.49	4	0.0071	0	0.000437	0	1.39	0	7.5649	0	7.3349	0	2390	0	2389	0	1118.4	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	1199.65	0	3.4802	0	34.4551	0	27.426	0	1186.913	0	17.34	0	5.4	0	42.42	4	0.0142	0	0.000483	0	1.51	0	7.5563	0	7.3278	0	2383	0	2383	0	1154.0	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	1100.02	0	3.7602	0	34.4366	0	27.383	0	1088.598	0	14.48	0	4.6	0	41.72	4	0.0106	0	0.000438	0	1.39	0	7.5487	0	7.3209	0	2375	0	2379	0	1187.3	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	999.16	0	4.0190	0	34.3910	0	27.320	0	989.023	0	9.29	0	2.9	0	42.51	4	0.0142	0	0.000484	0	1.51	0	7.5297	0	7.3037	0	2366	0	2375	0	1254.2	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	951.61	0	4.2005	0	34.3774	0	27.290	0	942.063	0	8.28	0	2.6	0	43.18	4	0.0142	0	0.000744	0	2.19	0	7.5238	0	7.2989	0	2361	0	2372	0	1278.2	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	901.83	0	4.3343	0	34.3671	0	27.268	0	892.888	0	7.68	0	2.4	0	43.64	4	0.0106	0	0.000530	0	1.63	0	7.5201	0	7.2955	0	2357	0	2369	0	1295.6	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	851.80	0	4.4445	0	34.3524	0	27.244	0	843.455	0	7.28	0	2.3	0	43.15	4	0.0106	0	0.000552	0	1.69	0	7.5183	0	7.2933	0	2353	0	2366	0	1307.7	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	801.57	0	4.6280	0	34.3279	0	27.204	0	793.813	0	6.81	0	2.2	0	42.23	4	0.0106	0	0.000463	0	1.46	0	7.5136	0	7.2896	0	2347	0	2361	0	1328.5	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	751.73	0	4.7191	0	34.2972	0	27.169	0	744.544	0	6.87	0	2.2	0	41.43	4	0.0142	0	0.000429	0	1.37	0	7.5069	0	7.2829	0	2342	0	2358	0	1355.3	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	701.62	0	4.9215	0	34.2832	0	27.135	0	694.996	0	7.65	0	2.5	0	40.42	4	0.0142	0	0.000429	0	1.37	0	7.5091	0	7.2854	0	2337	0	2353	0	1355.0	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	651.02	0	5.1478	0	34.2321	0	27.068	0	644.952	0	9.97	0	3.2	0	39.96	4	0.0142	0	0.000430	0	1.37	0	7.5042	0	7.2820	0	2327	0	2343	0	1374.5	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	601.17	0	5.6094	0	34.2363	0	27.017	0	595.638	0	12.53	0	4.1	0	39.51	4	0.0106	0	0.000476	0	1.49	0	7.5098	0	7.2907	0	2321	0	2335	0	1364.8	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	551.21	0	5.8296	0	34.1937	0	26.955	0	546.203	0	17.24	0	5.7	0	40.14	4	0.0071	0	0.000623	0	1.87	0	7.5151	0	7.2961	0	2312	0	2324	0	1352.1	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	501.49	0	6.0667	0	34.1792	0	26.914	0	496.994	0	21.35	0	7.1	0	39.45	4	0.0142	0	0.000511	0	1.58	0	7.5213	0	7.3027	0	2307	0	2317	0	1338.5	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	451.32	0	6.2674	0	34.1350	0	26.853	0	447.328	0	28.45	0	9.5	0	37.65	4	0.0071	0	0.000567	0	1.73	0	7.5330	0	7.3137	0	2296	0	2302	0	1304.2	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	401.39	0	6.5067	0	34.0925	0	26.788	0	397.888	0	39.65	0	13.3	0	35.73	4	0.0106	0	0.000534	0	1.64	0	7.5511	0	7.3310	0	2287	0	2287	0	1252.1	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	381.01	0	6.4846	0	34.0840	0	26.784	0	377.704	0	45.33	0	15.2	0	35.38	4	0.0071	0	0.000478	0	1.50	0	7.5577	0	7.3358	0	2286	0	2284	0	1234.3	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	361.32	0	6.4029	0	34.0300	0	26.751	0	358.202	0	53.01	0	17.7	0	35.21	4	0.0106	0	0.000478	0	1.50	0	7.5634	0	7.3392	0	2281	0	2278	0	1217.2	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	351.64	0	6.6049	0	34.0351	0	26.729	0	348.613	0	55.38	0	18.6	0	34.45	4	0.0071	0	0.000557	0	1.70	0	7.5809	0	7.3569	0	2279	0	2271	0	1168.8	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	341.71	0	6.7657	0	34.0528	0	26.721	0	338.777	0	59.21	0	19.9	0	34.47	4	0.0036	0	0.000580	0	1.76	0	7.5740	0	7.3523	0	2280	0	2273	0	1191.2	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	329.77	0	6.8359	0	34.0585	0	26.716	0	326.949	0	59.16	0	19.9	0	34.00	4	0.0071	0	0.000647	0	1.94	0	7.5883	0	7.3656	0	2280	0	2268	0	1152.5	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	321.30	0	7.1485	0	34.0715	0	26.684	0	318.558	0	58.22	0	19.8	0	34.01	4	0.0071	0	0.000591	0	1.79	0	7.5756	0	7.3578	0	2278	0	2269	0	1190.9	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	311.55	0	7.2887	0	34.0814	0	26.672	0	308.898	0	55.25	0	18.8	0	33.92	4	0.0106	0	0.000682	0	2.03	0	7.5752	0	7.3588	0	2278	0	2269	0	1194.2	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	301.63	0	7.4004	0	34.0798	0	26.655	0	299.070	0	54.64	0	18.7	0	33.98	4	0.0071	0	0.000750	0	2.20	0	7.5763	0	7.3609	0	2277	0	2267	0	1192.7	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	291.67	0	7.5261	0	34.0804	0	26.637	0	289.201	0	55.11	0	18.9	0	34.06	4	0.0071	0	0.000919	0	2.64	0	7.5768	0	7.3624	0	2277	0	2266	0	1193.5	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	281.41	0	7.3040	0	34.0167	0	26.618	0	279.035	0	59.54	0	20.3	0	33.61	4	0.0071	0	0.000682	0	2.03	0	7.6101	0	7.3892	0	2274	0	2255	0	1099.7	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	271.26	0	7.5661	0	34.0318	0	26.593	0	268.977	0	68.50	0	23.5	0	34.01	4	0.0071	0	0.000773	0	2.26	0	7.5947	0	7.3783	0	2274	0	2258	0	1144.3	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	261.51	0	7.7727	0	34.0437	0	26.573	0	259.316	0	65.47	0	22.5	0	33.98	4	0.0106	0	0.000919	0	2.64	0	7.5924	0	7.3785	0	2274	0	2259	0	1153.5	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	251.63	0	7.8933	0	34.0536	0	26.563	0	249.524	0	64.76	0	22.4	0	34.03	4	0.0106	0	0.000965	0	2.76	0	7.5887	0	7.3763	0	2275	0	2260	0	1166.2	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	241.04	0	7.9732	0	34.0520	0	26.550	0	239.029	0	64.82	0	22.4	0	33.89	4	0.0106	0	0.001111	0	3.14	0	7.5898	0	7.3779	0	2274	0	2259	0	1164.4	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	231.42	0	8.0112	0	34.0518	0	26.544	0	229.495	0	65.08	0	22.5	0	33.73	4	0.0106	0	0.001450	0	4.02	0	7.5900	0	7.3782	0	2274	0	2258	0	1165.1	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	221.59	0	8.0273	0	34.0501	0	26.540	0	219.752	0	65.43	0	22.7	0	33.48	4	0.0071	0	0.001078	0	3.06	0	7.5925	0	7.3803	0	2273	0	2257	0	1159.3	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	211.06	0	7.9984	0	34.0299	0	26.528	0	209.314	0	67.23	0	23.3	0	32.90	4	0.0071	0	0.001010	0	2.88	0	7.6039	0	7.3898	0	2272	0	2253	0	1128.2	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	201.48	0	8.0241	0	34.0252	0	26.520	0	199.818	0	70.81	0	24.5	0	32.18	4	0.0106	0	0.000942	0	2.70	0	7.6155	0	7.4003	0	2271	0	2248	0	1097.6	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	191.26	0	8.0184	0	34.0026	0	26.503	0	189.687	0	78.39	0	27.1	0	31.61	4	0.0106	0	0.000785	0	2.29	0	7.6305	0	7.4133	0	2269	0	2242	0	1058.4	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	181.85	0	8.2625	0	34.0016	0	26.466	0	180.359	0	85.28	0	29.7	0	30.79	4	0.0106	0	0.000920	0	2.65	0	7.6272	0	7.4131	0	2266	0	2240	0	1068.5	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	171.93	0	8.3409	0	33.9568	0	26.419	0	170.524	0	91.04	0	31.7	0	29.77	4	0.0106	0	0.000853	0	2.47	0	7.6395	0	7.4249	0	2263	0	2232	0	1037.0	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	161.39	0	8.5392	0	33.9707	0	26.399	0	160.074	0	99.28	0	34.8	0	29.87	4	0.0071	0	0.000808	0	2.35	0	7.6280	0	7.4167	0	2261	0	2233	0	1068.1	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	151.28	0	8.3932	0	33.9267	0	26.387	0	150.051	0	104.31	0	36.4	0	28.86	4	0.0142	0	0.000774	0	2.27	0	7.6563	0	7.4401	0	2258	0	2223	0	995.9	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	141.91	0	8.6273	0	33.9289	0	26.353	0	140.760	0	110.19	0	38.6	0	29.04	4	0.0106	0	0.000932	0	2.68	0	7.6390	0	7.4271	0	2258	0	2226	0	1041.0	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	131.58	0	8.7035	0	33.9225	0	26.336	0	130.517	0	116.38	0	40.9	0	28.74	4	0.0071	0	0.000831	0	2.41	0	7.6622	0	7.4488	0	2257	0	2218	0	984.6	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	121.59	0	8.8152	0	33.8853	0	26.289	0	120.611	0	122.88	0	43.3	0	28.59	4	0.0142	0	0.000718	0	2.12	0	7.6678	0	7.4549	0	2255	0	2215	0	972.3	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	111.51	0	8.9811	0	33.8689	0	26.250	0	110.614	0	129.44	0	45.7	0	28.48	4	0.0106	0	0.000628	0	1.89	0	7.6821	0	7.4698	0	2254	0	2209	0	940.2	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	101.90	0	9.1822	0	33.7638	0	26.135	0	101.084	0	155.94	0	55.3	0	27.33	4	0.0178	0	0.000640	0	1.92	0	7.7336	0	7.5193	0	2248	0	2187	0	827.9	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	96.52	0	9.1807	0	33.7028	0	26.088	0	95.748	0	161.75	0	57.3	0	26.77	4	0.0213	0	0.000618	0	1.86	0	7.7482	0	7.5325	0	2245	0	2180	0	798.3	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	91.36	0	9.2089	0	33.6942	0	26.077	0	90.631	0	166.21	0	58.9	0	26.58	4	0.0319	0	0.000584	0	1.77	0	7.7514	0	7.5357	0	2246	0	2179	0	792.6	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	86.60	0	9.2338	0	33.6680	0	26.052	0	85.910	0	169.32	0	60.1	0	26.41	4	0.0319	0	0.000629	0	1.89	0	7.7587	0	7.5426	0	2244	0	2176	0	778.6	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	81.59	0	9.2669	0	33.6598	0	26.040	0	80.941	0	172.26	0	61.2	0	25.81	4	0.0355	0	0.000742	0	2.18	0	7.7595	0	7.5436	0	2244	0	2175	0	777.5	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	76.85	0	9.2396	0	33.6467	0	26.034	0	76.239	0	174.63	0	62.0	0	25.89	4	0.0355	0	0.000674	0	2.01	0	7.7652	0	7.5483	0	2244	0	2174	0	766.9	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	71.50	0	9.6814	0	33.4610	0	25.817	0	70.933	0	201.34	0	72.0	0	20.36	4	0.0959	0	0.000608	0	1.83	0	7.8328	0	7.6171	0	2234	0	2140	0	646.7	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	66.82	0	9.7595	0	33.4089	0	25.763	0	66.291	0	207.04	0	74.2	0	19.45	4	0.1207	0	0.001251	0	3.51	0	7.8406	0	7.6253	0	2231	0	2135	0	634.0	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	61.55	0	9.7906	0	33.3782	0	25.734	0	61.063	0	211.17	0	75.7	0	18.73	4	0.1598	0	0.001488	0	4.12	0	7.8530	0	7.6372	0	2229	0	2129	0	614.5	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	56.83	0	9.9011	0	33.3115	0	25.664	0	56.381	0	215.65	0	77.4	0	17.50	4	0.2237	0	0.000856	0	2.48	0	7.8633	0	7.6483	0	2226	0	2122	0	598.7	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	51.81	0	9.8247	0	33.1469	0	25.548	0	51.401	0	227.98	0	81.6	0	15.43	4	0.3301	0	0.000823	0	2.39	0	7.8902	0	7.6725	0	2218	0	2107	0	557.8	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	46.85	0	9.7485	0	33.0572	0	25.490	0	46.481	0	232.33	0	83.0	0	14.79	4	0.3692	0	0.001443	0	4.01	0	7.9019	0	7.6822	0	2214	0	2099	0	541.0	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	41.90	0	10.0236	0	33.0543	0	25.442	0	41.570	0	235.91	0	84.8	0	13.46	4	0.3870	0	0.000947	0	2.72	0	7.9176	0	7.7009	0	2214	0	2092	0	520.4	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	36.69	0	10.1455	0	32.9932	0	25.374	0	36.402	0	242.19	0	87.2	0	12.45	4	0.4473	0	0.001139	0	3.22	0	7.9313	0	7.7155	0	2211	0	2084	0	502.4	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	31.86	0	9.7426	0	32.6391	0	25.164	0	31.610	0	254.27	0	90.5	0	9.96	4	0.5964	0	0.001286	0	3.60	0	7.9528	0	7.7300	0	2194	0	2064	0	472.4	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	26.72	0	9.9478	0	32.5342	0	25.048	0	26.511	0	255.18	0	91.2	0	9.27	4	0.6248	0	0.001309	0	3.66	0	7.9670	0	7.7463	0	2189	0	2053	0	455.3	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	21.87	0	11.3338	0	32.3809	0	24.690	0	21.699	0	277.97	0	102.2	0	5.00	4	1.2212	0	0.002078	0	5.66	0	8.0348	0	7.8317	0	2180	0	2011	0	381.7	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	16.73	0	12.0792	0	32.3522	0	24.531	0	16.599	0	281.16	0	105.0	0	5.34	4	0.7668	0	0.002169	0	5.89	0	8.0216	0	7.8298	0	2178	0	2010	0	395.8	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	11.94	0	12.1395	0	32.3530	0	24.520	0	11.847	0	280.34	0	104.8	0	4.85	4	0.7633	0	0.002203	0	5.98	0	8.0208	0	7.8298	0	2179	0	2010	0	396.9	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0	7.99	0	12.7396	0	32.3344	0	24.392	0	7.928	0	275.55	0	104.3	0	4.34	4	0.6852	0	0.002531	0	6.83	0	8.0175	0	7.8353	0	2178	0	2007	0	400.9	0
5906297	9	C	08/05/2021	14:00	234.434	41.123	0	0																																
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	1599.84	0	2.6312	0	34.5238	0	27.560	0	1581.397	0	34.10	0	10.4	0	43.02	4	0.0071	0	0.000515	0	1.59	0	7.6013	0	7.3712	0	2405	0	2391	0	992.9	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	1500.09	0	2.7464	0	34.5135	0	27.541	0	1483.146	0	30.76	0	9.4	0	43.44	4	0.0071	0	0.000413	0	1.33	0	7.5936	0	7.3622	0	2402	0	2391	0	1022.3	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	1397.20	0	2.9144	0	34.4953	0	27.511	0	1381.755	0	25.79	0	7.9	0	43.77	4	0.0071	0	0.000380	0	1.24	0	7.5813	0	7.3499	0	2397	0	2390	0	1064.5	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	1299.35	0	3.1583	0	34.4740	0	27.472	0	1285.285	0	20.70	0	6.4	0	43.49	4	0.0106	0	0.000448	0	1.42	0	7.5677	0	7.3374	0	2390	0	2388	0	1111.4	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	1199.39	0	3.4788	0	34.4486	0	27.421	0	1186.688	0	16.33	0	5.1	0	42.49	4	0.0071	0	0.000505	0	1.57	0	7.5539	0	7.3257	0	2382	0	2384	0	1160.7	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	1099.55	0	3.8495	0	34.4239	0	27.364	0	1088.164	0	12.40	0	3.9	0	41.81	4	0.0071	0	0.000416	0	1.33	0	7.5439	0	7.3178	0	2373	0	2377	0	1200.9	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	999.05	0	4.0218	0	34.3797	0	27.311	0	988.941	0	8.19	0	2.6	0	42.79	4	0.0106	0	0.000405	0	1.31	0	7.5289	0	7.3030	0	2364	0	2374	0	1256.4	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	951.40	0	4.2130	0	34.3759	0	27.288	0	941.881	0	7.92	0	2.5	0	43.34	4	0.0106	0	0.000529	0	1.63	0	7.5224	0	7.2979	0	2361	0	2372	0	1282.4	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	901.09	0	4.3938	0	34.3647	0	27.259	0	892.181	0	7.17	0	2.3	0	43.64	4	0.0178	0	0.000394	0	1.28	0	7.5195	0	7.2956	0	2356	0	2368	0	1297.9	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	851.15	0	4.6283	0	34.3261	0	27.203	0	842.836	0	6.66	0	2.1	0	42.70	4	0.0142	0	0.000463	0	1.46	0	7.5117	0	7.2897	0	2347	0	2361	0	1327.4	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	801.17	0	4.6829	0	34.2844	0	27.163	0	793.439	0	7.01	0	2.3	0	41.56	4	0.0106	0	0.000519	0	1.60	0	7.5037	0	7.2815	0	2341	0	2358	0	1357.9	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	751.43	0	4.9540	0	34.2688	0	27.120	0	744.267	0	7.73	0	2.5	0	40.46	4	0.0142	0	0.000407	0	1.31	0	7.5053	0	7.2844	0	2335	0	2351	0	1359.2	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	701.41	0	5.1974	0	34.2323	0	27.063	0	694.807	0	10.00	0	3.2	0	39.81	4	0.0142	0	0.000430	0	1.37	0	7.5034	0	7.2838	0	2327	0	2343	0	1370.6	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	651.66	0	5.5088	0	34.2104	0	27.009	0	645.603	0	13.79	0	4.5	0	39.97	4	0.0142	0	0.000566	0	1.72	0	7.5073	0	7.2891	0	2319	0	2333	0	1363.8	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	601.17	0	5.7473	0	34.1847	0	26.959	0	595.654	0	18.66	0	6.1	0	40.28	4	0.0071	0	0.000600	0	1.81	0	7.5148	0	7.2968	0	2313	0	2324	0	1345.4	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	549.65	0	5.9102	0	34.1672	0	26.924	0	544.674	0	22.30	0	7.4	0	40.01	4	0.0071	0	0.000589	0	1.79	0	7.5215	0	7.3028	0	2308	0	2317	0	1330.2	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	499.22	0	6.1061	0	34.1467	0	26.883	0	494.761	0	26.84	0	8.9	0	38.69	4	0.0106	0	0.000601	0	1.82	0	7.5288	0	7.3098	0	2303	0	2310	0	1313.1	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	451.03	0	6.3095	0	34.1362	0	26.848	0	447.053	0	30.74	0	10.2	0	37.23	4	0.0071	0	0.000500	0	1.55	0	7.5359	0	7.3168	0	2296	0	2301	0	1295.8	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	401.09	0	6.7167	0	34.1385	0	26.796	0	397.601	0	32.22	0	10.8	0	35.62	4	0.0106	0	0.000388	0	1.26	0	7.5409	0	7.3244	0	2289	0	2291	0	1286.5	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	381.68	0	6.7662	0	34.1319	0	26.784	0	378.378	0	33.37	0	11.2	0	35.35	4	0.0071	0	0.000399	0	1.29	0	7.5444	0	7.3274	0	2287	0	2288	0	1277.6	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	361.10	0	6.8779	0	34.1215	0	26.761	0	357.994	0	35.77	0	12.1	0	35.06	4	0.0071	0	0.000377	0	1.23	0	7.5521	0	7.3349	0	2284	0	2283	0	1256.3	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	351.47	0	6.9336	0	34.1160	0	26.749	0	348.454	0	37.97	0	12.8	0	34.86	4	0.0106	0	0.000399	0	1.29	0	7.5562	0	7.3389	0	2283	0	2280	0	1245.1	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	341.50	0	6.9713	0	34.0997	0	26.730	0	338.578	0	42.07	0	14.2	0	34.84	4	0.0071	0	0.000433	0	1.38	0	7.5636	0	7.3456	0	2281	0	2276	0	1223.8	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	331.93	0	7.1060	0	34.1041	0	26.715	0	329.098	0	44.98	0	15.3	0	34.96	4	0.0071	0	0.000490	0	1.53	0	7.5618	0	7.3453	0	2281	0	2276	0	1231.0	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	320.57	0	7.1669	0	34.0861	0	26.693	0	317.843	0	45.89	0	15.6	0	34.88	4	0.0071	0	0.000524	0	1.62	0	7.5701	0	7.3530	0	2278	0	2271	0	1207.5	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	311.29	0	7.1987	0	34.0719	0	26.677	0	308.649	0	49.31	0	16.8	0	34.87	4	0.0036	0	0.000513	0	1.59	0	7.5763	0	7.3586	0	2277	0	2268	0	1190.3	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	301.48	0	7.2654	0	34.0684	0	26.665	0	298.929	0	52.58	0	17.9	0	34.81	4	0.0071	0	0.000524	0	1.62	0	7.5830	0	7.3651	0	2276	0	2265	0	1172.5	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	290.99	0	7.2271	0	34.0504	0	26.656	0	288.535	0	55.68	0	18.9	0	34.74	4	0.0071	0	0.000546	0	1.67	0	7.5920	0	7.3724	0	2276	0	2262	0	1147.8	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	281.19	0	7.3029	0	34.0465	0	26.642	0	278.825	0	59.93	0	20.4	0	34.72	4	0.0071	0	0.000592	0	1.79	0	7.5910	0	7.3721	0	2275	0	2262	0	1152.3	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	271.01	0	7.4497	0	34.0597	0	26.632	0	268.737	0	60.62	0	20.7	0	34.72	4	0.0071	0	0.000569	0	1.73	0	7.5882	0	7.3710	0	2276	0	2263	0	1162.8	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	260.69	0	7.4820	0	34.0553	0	26.623	0	258.510	0	60.39	0	20.7	0	34.53	4	0.0106	0	0.000626	0	1.88	0	7.6031	0	7.3844	0	2276	0	2258	0	1123.0	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	251.67	0	7.4524	0	34.0281	0	26.606	0	249.571	0	64.16	0	21.9	0	34.31	4	0.0071	0	0.000547	0	1.68	0	7.6100	0	7.3899	0	2275	0	2256	0	1104.8	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	241.58	0	7.6260	0	34.0362	0	26.587	0	239.571	0	67.64	0	23.2	0	34.15	4	0.0071	0	0.000637	0	1.91	0	7.6047	0	7.3869	0	2275	0	2256	0	1121.5	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	230.80	0	7.7421	0	34.0362	0	26.571	0	228.886	0	68.71	0	23.6	0	33.66	4	0.0071	0	0.000626	0	1.88	0	7.6118	0	7.3944	0	2274	0	2253	0	1103.7	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	220.96	0	7.7849	0	34.0245	0	26.555	0	219.133	0	71.88	0	24.8	0	33.47	4	0.0071	0	0.000615	0	1.85	0	7.6160	0	7.3984	0	2272	0	2250	0	1093.4	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	211.16	0	7.9472	0	34.0217	0	26.529	0	209.419	0	74.55	0	25.8	0	33.29	4	0.0036	0	0.000649	0	1.94	0	7.6110	0	7.3956	0	2271	0	2250	0	1108.3	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	201.82	0	8.0451	0	34.0157	0	26.510	0	200.161	0	75.70	0	26.2	0	32.75	4	0.0036	0	0.001179	0	3.32	0	7.6137	0	7.3989	0	2270	0	2248	0	1102.4	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	191.27	0	8.1015	0	33.9924	0	26.483	0	189.702	0	81.32	0	28.2	0	31.85	4	0.0000	0	0.000548	0	1.68	0	7.6185	0	7.4036	0	2268	0	2244	0	1090.0	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	181.68	0	8.2503	0	33.9904	0	26.459	0	180.195	0	85.43	0	29.7	0	30.60	4	0.0036	0	0.000661	0	1.97	0	7.6366	0	7.4215	0	2266	0	2236	0	1044.3	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	171.71	0	8.3513	0	33.9760	0	26.432	0	170.311	0	89.81	0	31.3	0	29.90	4	0.0071	0	0.000684	0	2.03	0	7.6406	0	7.4260	0	2264	0	2233	0	1034.8	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	161.29	0	8.4799	0	33.9599	0	26.400	0	159.980	0	94.58	0	33.1	0	29.46	4	0.0036	0	0.000706	0	2.09	0	7.6416	0	7.4282	0	2261	0	2230	0	1033.2	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	151.06	0	8.6440	0	33.9440	0	26.362	0	149.836	0	100.34	0	35.2	0	28.76	4	0.0106	0	0.000910	0	2.62	0	7.6467	0	7.4346	0	2259	0	2225	0	1021.2	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	141.38	0	8.7028	0	33.9307	0	26.342	0	140.238	0	104.71	0	36.8	0	28.41	4	0.0036	0	0.000865	0	2.50	0	7.6563	0	7.4437	0	2258	0	2221	0	998.5	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	131.74	0	8.7487	0	33.9156	0	26.323	0	130.679	0	110.42	0	38.8	0	28.25	4	0.0036	0	0.002004	0	5.46	0	7.6628	0	7.4499	0	2257	0	2218	0	983.6	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	121.89	0	8.8342	0	33.9048	0	26.301	0	120.911	0	118.08	0	41.6	0	28.45	4	0.0106	0	0.000707	0	2.09	0	7.6710	0	7.4581	0	2256	0	2214	0	965.1	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	111.93	0	9.1191	0	33.8335	0	26.200	0	111.034	0	139.35	0	49.4	0	27.86	4	0.0213	0	0.001576	0	4.35	0	7.7136	0	7.5004	0	2252	0	2197	0	869.9	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	101.38	0	9.1206	0	33.6963	0	26.092	0	100.571	0	154.82	0	54.8	0	25.32	4	0.0284	0	0.000482	0	1.51	0	7.7661	0	7.5484	0	2245	0	2174	0	762.8	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	96.12	0	8.7953	0	33.5732	0	26.047	0	95.354	0	159.07	0	55.9	0	24.66	4	0.0071	0	0.000482	0	1.51	0	7.7785	0	7.5553	0	2239	0	2167	0	737.7	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	91.68	0	8.8699	0	33.5582	0	26.024	0	90.950	0	161.38	0	56.8	0	24.64	4	0.0106	0	0.000437	0	1.39	0	7.7774	0	7.5552	0	2239	0	2167	0	740.2	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	86.70	0	8.9645	0	33.5488	0	26.001	0	86.011	0	164.25	0	57.9	0	24.61	4	0.0071	0	0.000471	0	1.48	0	7.7789	0	7.5576	0	2239	0	2166	0	738.3	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	81.80	0	8.9929	0	33.5460	0	25.995	0	81.151	0	166.66	0	58.8	0	24.56	4	0.0142	0	0.000505	0	1.57	0	7.7788	0	7.5577	0	2239	0	2166	0	739.0	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	76.90	0	9.0064	0	33.5452	0	25.992	0	76.291	0	168.82	0	59.5	0	24.61	4	0.0071	0	0.000505	0	1.57	0	7.7792	0	7.5581	0	2239	0	2166	0	738.6	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	71.55	0	9.2261	0	33.4365	0	25.872	0	70.984	0	176.53	0	62.5	0	23.02	4	0.0142	0	0.000449	0	1.42	0	7.7967	0	7.5772	0	2233	0	2154	0	706.8	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	66.52	0	9.2385	0	33.4328	0	25.867	0	65.995	0	179.71	0	63.7	0	22.78	4	0.0249	0	0.000483	0	1.51	0	7.8074	0	7.5871	0	2233	0	2151	0	688.6	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	61.85	0	9.4639	0	33.3095	0	25.734	0	61.362	0	183.18	0	65.1	0	20.83	4	0.0319	0	0.000461	0	1.45	0	7.8263	0	7.6077	0	2228	0	2138	0	656.4	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	56.91	0	9.4660	0	33.2688	0	25.702	0	56.462	0	190.38	0	67.7	0	20.16	4	0.0639	0	0.000439	0	1.39	0	7.8325	0	7.6134	0	2225	0	2134	0	646.1	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	51.97	0	9.4653	0	33.1988	0	25.647	0	51.561	0	198.86	0	70.7	0	18.77	4	0.0710	0	0.000495	0	1.54	0	7.8482	0	7.6279	0	2222	0	2126	0	620.6	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	46.90	0	11.2257	0	33.3627	0	25.474	0	46.532	0	218.24	0	80.6	0	15.95	4	0.1065	0	0.000520	0	1.60	0	7.8860	0	7.6883	0	2229	0	2110	0	568.8	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	41.54	0	11.3097	0	33.3140	0	25.420	0	41.214	0	237.89	0	88.0	0	14.47	4	0.2166	0	0.000723	0	2.13	0	7.9041	0	7.7064	0	2226	0	2100	0	543.0	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	36.65	0	11.0531	0	33.1459	0	25.336	0	36.363	0	241.70	0	88.8	0	13.53	4	0.2556	0	0.000666	0	1.99	0	7.9154	0	7.7134	0	2218	0	2091	0	526.0	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	31.83	0	11.1016	0	33.1167	0	25.304	0	31.581	0	243.06	0	89.4	0	13.47	4	0.3621	0	0.000779	0	2.28	0	7.9258	0	7.7238	0	2216	0	2086	0	512.3	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	26.85	0	10.9223	0	32.9224	0	25.184	0	26.641	0	246.38	0	90.2	0	12.34	4	0.4118	0	0.000723	0	2.13	0	7.9455	0	7.7399	0	2207	0	2071	0	485.5	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	21.75	0	10.9795	0	32.6878	0	24.992	0	21.581	0	259.47	0	94.9	0	9.70	4	0.8094	0	0.001434	0	3.98	0	7.9795	0	7.7731	0	2196	0	2048	0	443.2	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	17.01	0	12.0932	0	32.7531	0	24.840	0	16.878	0	263.48	0	98.7	0	8.70	4	0.6781	0	0.001458	0	4.04	0	7.9933	0	7.8026	0	2198	0	2038	0	429.1	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	11.91	0	15.0933	0	32.6533	0	24.156	0	11.818	0	260.00	0	103.4	0	4.12	4	0.3799	0	0.001258	0	3.52	0	8.0013	0	7.8546	0	2193	0	2011	0	421.5	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0	7.92	0	15.6220	0	32.6219	0	24.016	0	7.859	0	258.13	0	103.7	0	3.00	4	0.3124	0	0.001315	0	3.67	0	8.0063	0	7.8671	0	2191	0	2004	0	416.3	0
5906297	10	C	08/15/2021	20:43	234.836	40.827	0	0																																
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	1599.54	0	2.5715	0	34.5274	0	27.568	0	1581.191	0	35.28	0	10.8	0	42.98	4	0.0036	0	0.000379	0	1.24	0	7.5994	0	7.3687	0	2406	0	2392	0	997.0	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	1499.92	0	2.7429	0	34.5141	0	27.542	0	1483.063	0	31.40	0	9.6	0	43.46	4	0.0071	0	0.000605	0	1.83	0	7.5904	0	7.3594	0	2401	0	2391	0	1029.6	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	1399.62	0	2.9603	0	34.4927	0	27.505	0	1384.219	0	25.63	0	7.9	0	43.88	4	0.0106	0	0.000470	0	1.48	0	7.5739	0	7.3441	0	2395	0	2390	0	1082.9	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	1300.01	0	3.2129	0	34.4672	0	27.461	0	1286.009	0	19.52	0	6.1	0	43.43	4	0.0071	0	0.000595	0	1.80	0	7.5574	0	7.3292	0	2388	0	2388	0	1138.3	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	1199.74	0	3.4571	0	34.4390	0	27.415	0	1187.101	0	14.55	0	4.5	0	42.59	4	0.0142	0	0.000471	0	1.48	0	7.5432	0	7.3161	0	2381	0	2386	0	1189.9	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	1100.27	0	3.7293	0	34.4087	0	27.364	0	1088.937	0	10.73	0	3.4	0	42.11	4	0.0106	0	0.000483	0	1.51	0	7.5301	0	7.3043	0	2372	0	2381	0	1239.9	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	999.05	0	4.0470	0	34.3912	0	27.317	0	988.998	0	9.47	0	3.0	0	42.55	4	0.0106	0	0.000405	0	1.31	0	7.5264	0	7.3012	0	2365	0	2375	0	1263.9	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	951.45	0	4.1391	0	34.3786	0	27.298	0	941.984	0	8.20	0	2.6	0	43.37	4	0.0106	0	0.000450	0	1.42	0	7.5234	0	7.2978	0	2362	0	2373	0	1279.2	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	901.73	0	4.3406	0	34.3592	0	27.261	0	892.864	0	7.32	0	2.3	0	43.81	4	0.0142	0	0.000417	0	1.34	0	7.5188	0	7.2944	0	2356	0	2368	0	1299.0	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	851.09	0	4.5420	0	34.3288	0	27.215	0	842.824	0	6.78	0	2.2	0	43.03	4	0.0142	0	0.000462	0	1.46	0	7.5133	0	7.2901	0	2348	0	2362	0	1321.8	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	801.83	0	4.6970	0	34.3083	0	27.181	0	794.136	0	6.93	0	2.2	0	41.82	4	0.0142	0	0.000440	0	1.40	0	7.5090	0	7.2864	0	2344	0	2359	0	1341.4	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	751.53	0	4.8407	0	34.2789	0	27.141	0	744.408	0	7.50	0	2.4	0	40.88	4	0.0106	0	0.000407	0	1.31	0	7.5070	0	7.2845	0	2338	0	2353	0	1353.6	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	701.65	0	5.0873	0	34.2648	0	27.101	0	695.084	0	9.27	0	3.0	0	39.96	4	0.0106	0	0.000486	0	1.52	0	7.5096	0	7.2879	0	2332	0	2347	0	1352.0	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	651.60	0	5.3021	0	34.2272	0	27.046	0	645.580	0	11.58	0	3.8	0	40.07	4	0.0142	0	0.000464	0	1.46	0	7.5078	0	7.2871	0	2324	0	2339	0	1362.4	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	601.10	0	5.6718	0	34.2028	0	26.982	0	595.619	0	14.70	0	4.8	0	40.17	4	0.0106	0	0.000431	0	1.37	0	7.5100	0	7.2916	0	2316	0	2329	0	1361.5	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	551.79	0	5.8601	0	34.1581	0	26.923	0	546.823	0	21.35	0	7.0	0	40.23	4	0.0106	0	0.000397	0	1.29	0	7.5191	0	7.3001	0	2307	0	2317	0	1336.2	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	501.69	0	6.1017	0	34.1370	0	26.876	0	497.234	0	28.40	0	9.4	0	39.16	4	0.0106	0	0.000466	0	1.46	0	7.5311	0	7.3119	0	2301	0	2307	0	1304.2	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	451.49	0	6.4785	0	34.1114	0	26.807	0	447.534	0	35.59	0	11.9	0	36.68	4	0.0106	0	0.000432	0	1.38	0	7.5424	0	7.3247	0	2291	0	2293	0	1273.7	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	401.89	0	6.9460	0	34.0906	0	26.727	0	398.416	0	46.61	0	15.8	0	34.39	4	0.0071	0	0.000693	0	2.05	0	7.5624	0	7.3465	0	2283	0	2278	0	1219.6	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	381.29	0	7.0415	0	34.0944	0	26.717	0	378.013	0	48.17	0	16.3	0	34.14	4	0.0106	0	0.000580	0	1.76	0	7.5646	0	7.3489	0	2282	0	2276	0	1216.3	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	360.96	0	7.1542	0	34.0902	0	26.698	0	357.875	0	48.43	0	16.5	0	34.34	4	0.0071	0	0.000422	0	1.35	0	7.5688	0	7.3533	0	2281	0	2273	0	1206.8	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	351.61	0	7.2484	0	34.0181	0	26.628	0	348.613	0	51.30	0	17.5	0	34.27	4	0.0106	0	0.000445	0	1.41	0	7.5676	0	7.3530	0	2272	0	2265	0	1207.9	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	341.27	0	7.2878	0	34.0312	0	26.633	0	338.370	0	53.40	0	18.2	0	34.50	4	0.0071	0	0.000479	0	1.50	0	7.5685	0	7.3539	0	2274	0	2267	0	1208.0	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	331.05	0	7.3249	0	34.0370	0	26.632	0	328.245	0	54.94	0	18.7	0	34.68	4	0.0071	0	0.000502	0	1.56	0	7.5687	0	7.3542	0	2275	0	2268	0	1209.5	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	321.15	0	7.3777	0	34.0202	0	26.611	0	318.436	0	58.33	0	19.9	0	34.41	4	0.0036	0	0.000536	0	1.65	0	7.5672	0	7.3532	0	2274	0	2267	0	1215.2	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	311.43	0	7.4817	0	33.9853	0	26.569	0	308.805	0	61.68	0	21.1	0	34.43	4	0.0071	0	0.000513	0	1.59	0	7.5655	0	7.3526	0	2271	0	2264	0	1220.8	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	301.05	0	7.5423	0	34.0103	0	26.580	0	298.520	0	64.28	0	22.0	0	34.47	4	0.0071	0	0.000829	0	2.41	0	7.5668	0	7.3542	0	2274	0	2266	0	1219.9	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	291.08	0	7.5631	0	34.0355	0	26.597	0	288.641	0	65.07	0	22.3	0	34.44	4	0.0036	0	0.000592	0	1.79	0	7.5660	0	7.3533	0	2276	0	2269	0	1225.0	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	280.29	0	7.6222	0	34.0189	0	26.575	0	277.949	0	67.76	0	23.3	0	34.03	4	0.0036	0	0.000558	0	1.71	0	7.5665	0	7.3540	0	2275	0	2268	0	1225.2	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	271.74	0	7.6827	0	34.0001	0	26.551	0	269.476	0	71.52	0	24.6	0	33.76	4	0.0071	0	0.000547	0	1.68	0	7.5661	0	7.3542	0	2274	0	2267	0	1227.5	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	261.07	0	7.7890	0	33.9578	0	26.503	0	258.901	0	74.67	0	25.7	0	33.31	4	0.0106	0	0.000593	0	1.79	0	7.5650	0	7.3541	0	2271	0	2263	0	1231.0	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	251.59	0	7.9165	0	34.0106	0	26.525	0	249.506	0	78.80	0	27.2	0	32.78	4	0.0071	0	0.000559	0	1.71	0	7.6241	0	7.4085	0	2272	0	2247	0	1068.9	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	241.44	0	8.0167	0	34.0031	0	26.505	0	239.446	0	81.89	0	28.4	0	32.11	4	0.0036	0	0.000593	0	1.79	0	7.6288	0	7.4136	0	2271	0	2244	0	1058.1	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	231.66	0	8.1247	0	33.9989	0	26.485	0	229.752	0	84.60	0	29.4	0	31.35	4	0.0071	0	0.000672	0	2.00	0	7.6321	0	7.4177	0	2270	0	2242	0	1051.0	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	221.53	0	8.2081	0	33.9944	0	26.469	0	219.711	0	86.80	0	30.2	0	30.77	4	0.0036	0	0.000751	0	2.21	0	7.6364	0	7.4222	0	2270	0	2240	0	1041.4	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	211.43	0	8.3492	0	33.9770	0	26.434	0	209.699	0	90.56	0	31.6	0	30.04	4	0.0036	0	0.000898	0	2.59	0	7.6402	0	7.4271	0	2268	0	2236	0	1032.8	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	201.76	0	8.4229	0	33.9657	0	26.414	0	200.113	0	95.20	0	33.2	0	29.58	4	0.0036	0	0.000684	0	2.03	0	7.6436	0	7.4308	0	2266	0	2233	0	1025.1	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	190.77	0	8.6546	0	33.9387	0	26.357	0	189.217	0	102.16	0	35.9	0	28.82	4	0.0036	0	0.000662	0	1.97	0	7.6519	0	7.4409	0	2263	0	2227	0	1005.4	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	180.86	0	8.7529	0	33.9131	0	26.321	0	179.392	0	111.16	0	39.1	0	28.35	4	0.0000	0	0.000594	0	1.80	0	7.6652	0	7.4539	0	2259	0	2219	0	973.7	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	171.07	0	8.9644	0	33.8564	0	26.244	0	169.686	0	124.21	0	43.9	0	27.18	4	0.0071	0	0.000493	0	1.54	0	7.6902	0	7.4791	0	2255	0	2207	0	915.8	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	161.38	0	9.0225	0	33.8356	0	26.218	0	160.078	0	137.92	0	48.8	0	27.09	4	0.0036	0	0.000538	0	1.65	0	7.6989	0	7.4875	0	2252	0	2201	0	896.6	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	151.36	0	9.0719	0	33.8274	0	26.204	0	150.142	0	144.81	0	51.3	0	27.20	4	0.0036	0	0.000471	0	1.48	0	7.7031	0	7.4917	0	2250	0	2198	0	887.9	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	141.35	0	9.1472	0	33.8187	0	26.185	0	140.216	0	149.79	0	53.1	0	27.18	4	0.0000	0	0.000505	0	1.57	0	7.7146	0	7.5028	0	2250	0	2194	0	864.2	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	131.90	0	9.3281	0	33.7460	0	26.099	0	130.845	0	161.33	0	57.4	0	26.70	4	0.0071	0	0.000437	0	1.39	0	7.7353	0	7.5240	0	2246	0	2183	0	821.4	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	121.70	0	9.4804	0	33.6397	0	25.991	0	120.730	0	175.26	0	62.5	0	25.49	4	0.0142	0	0.000472	0	1.48	0	7.7726	0	7.5601	0	2240	0	2166	0	748.6	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	111.69	0	9.7283	0	33.4993	0	25.840	0	110.802	0	194.61	0	69.7	0	23.51	4	0.0319	0	0.000540	0	1.66	0	7.8078	0	7.5959	0	2233	0	2147	0	685.2	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	101.70	0	9.7384	0	33.4166	0	25.774	0	100.894	0	200.51	0	71.8	0	22.17	4	0.0497	0	0.000518	0	1.60	0	7.8249	0	7.6116	0	2229	0	2138	0	656.5	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	96.20	0	9.7899	0	33.3720	0	25.730	0	95.439	0	203.33	0	72.9	0	21.55	4	0.0675	0	0.000563	0	1.72	0	7.8341	0	7.6208	0	2228	0	2134	0	641.7	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	90.52	0	9.8227	0	33.3414	0	25.701	0	89.805	0	206.69	0	74.1	0	20.80	4	0.0852	0	0.000597	0	1.81	0	7.8383	0	7.6250	0	2227	0	2131	0	635.1	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	85.51	0	9.8409	0	33.3200	0	25.681	0	84.836	0	209.10	0	75.0	0	20.29	4	0.0923	0	0.000518	0	1.60	0	7.8409	0	7.6275	0	2226	0	2130	0	631.2	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	81.41	0	9.8501	0	33.3077	0	25.670	0	80.769	0	210.88	0	75.6	0	20.01	4	0.0923	0	0.000642	0	1.92	0	7.8433	0	7.6297	0	2226	0	2129	0	627.7	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	76.63	0	9.8587	0	33.2946	0	25.658	0	76.027	0	212.98	0	76.4	0	19.48	4	0.1029	0	0.000574	0	1.75	0	7.8454	0	7.6317	0	2225	0	2128	0	624.7	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	71.83	0	9.9382	0	33.1175	0	25.506	0	71.266	0	223.36	0	80.1	0	15.76	4	0.1988	0	0.000710	0	2.10	0	7.8866	0	7.6714	0	2216	0	2105	0	561.5	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	66.92	0	10.0402	0	32.8042	0	25.244	0	66.395	0	240.35	0	86.2	0	11.43	4	0.3231	0	0.000711	0	2.10	0	7.9334	0	7.7171	0	2201	0	2074	0	496.1	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	61.93	0	10.0722	0	32.7715	0	25.213	0	61.445	0	246.07	0	88.3	0	11.24	4	0.3231	0	0.001016	0	2.89	0	7.9372	0	7.7210	0	2199	0	2071	0	491.3	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	56.87	0	10.1232	0	32.7267	0	25.170	0	56.425	0	247.56	0	88.9	0	10.73	4	0.3515	0	0.000779	0	2.28	0	7.9463	0	7.7302	0	2197	0	2066	0	479.9	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	51.76	0	10.1756	0	32.7138	0	25.151	0	51.356	0	250.41	0	90.1	0	10.81	4	0.4331	0	0.001005	0	2.87	0	7.9489	0	7.7333	0	2197	0	2065	0	477.1	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	46.84	0	10.3476	0	32.6945	0	25.107	0	46.475	0	252.13	0	91.0	0	10.53	4	0.5254	0	0.001512	0	4.19	0	7.9747	0	7.7602	0	2196	0	2054	0	446.7	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	41.74	0	10.7822	0	32.6104	0	24.966	0	41.415	0	259.74	0	94.6	0	8.78	4	1.1324	0	0.001987	0	5.42	0	8.0004	0	7.7910	0	2192	0	2037	0	417.9	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	36.69	0	11.3953	0	32.6507	0	24.889	0	36.405	0	273.09	0	100.8	0	8.35	4	1.8070	0	0.003036	0	8.15	0	8.0127	0	7.8117	0	2193	0	2030	0	405.6	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	31.92	0	11.5005	0	32.6621	0	24.879	0	31.672	0	282.25	0	104.4	0	8.77	4	2.7300	0	0.005269	0	13.95	0	8.0158	0	7.8161	0	2194	0	2029	0	402.7	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	26.28	0	11.5392	0	32.6517	0	24.863	0	26.077	0	283.92	0	105.1	0	8.82	4	1.9845	0	0.004356	0	11.58	0	8.0160	0	7.8167	0	2193	0	2028	0	402.7	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	21.64	0	11.8942	0	32.6563	0	24.802	0	21.473	0	282.87	0	105.5	0	8.75	4	1.5975	0	0.003781	0	10.08	0	8.0101	0	7.8161	0	2193	0	2028	0	409.4	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	16.57	0	12.1093	0	32.6281	0	24.740	0	16.442	0	281.82	0	105.5	0	8.11	4	1.5940	0	0.003443	0	9.20	0	8.0092	0	7.8182	0	2192	0	2026	0	410.7	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	11.91	0	12.1799	0	32.6130	0	24.714	0	11.818	0	281.07	0	105.4	0	7.30	4	1.3277	0	0.003387	0	9.06	0	8.0167	0	7.8264	0	2191	0	2022	0	402.8	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0	7.89	0	12.6349	0	32.5512	0	24.580	0	7.829	0	278.66	0	105.4	0	5.30	4	1.2709	0	0.003049	0	8.18	0	8.0164	0	7.8327	0	2188	0	2017	0	403.2	0
5906297	11	C	08/26/2021	03:14	234.172	40.203	0	0																																
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	1599.09	0	2.6361	0	34.5251	0	27.561	0	1580.695	0	35.11	0	10.8	0	43.08	4	0.0071	0	0.000436	0	1.39	0	7.5999	0	7.3700	0	2404	0	2391	0	995.5	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	1499.17	0	2.8104	0	34.5080	0	27.531	0	1482.274	0	29.68	0	9.1	0	43.57	4	0.0106	0	0.000425	0	1.36	0	7.5859	0	7.3563	0	2399	0	2390	0	1040.5	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	1399.89	0	3.0006	0	34.4897	0	27.499	0	1384.439	0	24.53	0	7.6	0	43.77	4	0.0106	0	0.000425	0	1.36	0	7.5742	0	7.3448	0	2394	0	2389	0	1081.7	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	1299.13	0	3.1352	0	34.4757	0	27.475	0	1285.098	0	21.15	0	6.6	0	43.35	4	0.0071	0	0.000414	0	1.33	0	7.5650	0	7.3348	0	2390	0	2389	0	1117.8	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	1200.03	0	3.4087	0	34.4500	0	27.429	0	1187.347	0	16.29	0	5.1	0	42.60	4	0.0106	0	0.000426	0	1.36	0	7.5509	0	7.3222	0	2383	0	2386	0	1168.2	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	1099.50	0	3.6943	0	34.4171	0	27.374	0	1088.140	0	11.46	0	3.6	0	41.99	4	0.0071	0	0.000517	0	1.60	0	7.5359	0	7.3089	0	2374	0	2381	0	1222.9	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	999.47	0	4.0039	0	34.3959	0	27.326	0	989.379	0	9.49	0	3.0	0	42.36	4	0.0106	0	0.000382	0	1.25	0	7.5304	0	7.3041	0	2366	0	2375	0	1252.0	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	951.12	0	4.1864	0	34.3770	0	27.291	0	941.626	0	8.13	0	2.6	0	43.20	4	0.0106	0	0.000405	0	1.31	0	7.5268	0	7.3014	0	2361	0	2371	0	1268.2	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	901.60	0	4.2686	0	34.3580	0	27.267	0	892.706	0	7.15	0	2.3	0	43.88	4	0.0106	0	0.000417	0	1.34	0	7.5217	0	7.2961	0	2357	0	2368	0	1289.6	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	851.58	0	4.4307	0	34.3264	0	27.224	0	843.280	0	7.14	0	2.3	0	43.33	4	0.0106	0	0.000564	0	1.72	0	7.5170	0	7.2921	0	2350	0	2363	0	1309.4	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	801.76	0	4.6003	0	34.3091	0	27.192	0	794.040	0	6.98	0	2.2	0	42.44	4	0.0106	0	0.000451	0	1.43	0	7.5142	0	7.2898	0	2345	0	2359	0	1324.4	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	751.59	0	4.6377	0	34.2654	0	27.153	0	744.443	0	7.64	0	2.5	0	41.76	4	0.0106	0	0.000395	0	1.28	0	7.5104	0	7.2850	0	2339	0	2355	0	1341.3	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	701.28	0	4.8505	0	34.2352	0	27.105	0	694.695	0	9.01	0	2.9	0	40.71	4	0.0106	0	0.000373	0	1.22	0	7.5069	0	7.2826	0	2332	0	2348	0	1358.1	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	651.83	0	4.8713	0	34.1743	0	27.054	0	645.786	0	14.39	0	4.6	0	40.26	4	0.0071	0	0.000452	0	1.43	0	7.5088	0	7.2827	0	2323	0	2339	0	1354.7	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	601.73	0	5.4343	0	34.1800	0	26.993	0	596.222	0	17.44	0	5.7	0	39.37	4	0.0071	0	0.000453	0	1.43	0	7.5126	0	7.2911	0	2316	0	2329	0	1350.7	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	551.65	0	5.3815	0	34.0984	0	26.934	0	546.666	0	27.22	0	8.9	0	40.05	4	0.0071	0	0.000318	0	1.08	0	7.5252	0	7.2998	0	2306	0	2316	0	1311.7	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	501.59	0	5.8029	0	34.0958	0	26.881	0	497.118	0	32.44	0	10.7	0	39.79	4	0.0106	0	0.000409	0	1.32	0	7.5352	0	7.3119	0	2300	0	2306	0	1288.0	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	451.40	0	6.1025	0	34.0577	0	26.813	0	447.430	0	42.39	0	14.1	0	38.58	4	0.0106	0	0.000454	0	1.43	0	7.5531	0	7.3296	0	2289	0	2290	0	1237.5	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	400.97	0	6.5883	0	34.0400	0	26.735	0	397.492	0	54.19	0	18.2	0	35.55	4	0.0106	0	0.000410	0	1.32	0	7.5809	0	7.3586	0	2282	0	2272	0	1163.0	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	381.07	0	6.7761	0	34.0358	0	26.707	0	377.782	0	59.91	0	20.2	0	34.46	4	0.0071	0	0.000399	0	1.29	0	7.5881	0	7.3666	0	2279	0	2268	0	1145.7	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	361.33	0	6.8141	0	34.0163	0	26.686	0	358.230	0	62.87	0	21.2	0	33.59	4	0.0036	0	0.000478	0	1.50	0	7.6021	0	7.3788	0	2277	0	2261	0	1109.3	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	351.90	0	6.9914	0	34.0254	0	26.669	0	348.889	0	65.78	0	22.3	0	33.10	4	0.0071	0	0.000422	0	1.35	0	7.6015	0	7.3802	0	2277	0	2261	0	1112.8	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	341.81	0	7.0658	0	34.0225	0	26.657	0	338.893	0	67.80	0	23.0	0	32.79	4	0.0036	0	0.000411	0	1.32	0	7.6061	0	7.3848	0	2276	0	2259	0	1102.1	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	331.58	0	7.1833	0	34.0202	0	26.638	0	328.759	0	70.23	0	23.9	0	32.48	4	0.0106	0	0.000411	0	1.32	0	7.6101	0	7.3895	0	2276	0	2256	0	1093.1	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	321.35	0	7.2082	0	34.0103	0	26.627	0	318.623	0	72.52	0	24.7	0	32.49	4	0.0106	0	0.000580	0	1.76	0	7.6177	0	7.3963	0	2275	0	2254	0	1074.0	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	311.62	0	7.3485	0	34.0091	0	26.606	0	308.983	0	76.68	0	26.2	0	32.37	4	0.0036	0	0.000457	0	1.44	0	7.6193	0	7.3992	0	2274	0	2252	0	1071.7	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	300.91	0	7.4866	0	34.0194	0	26.595	0	298.372	0	76.51	0	26.2	0	32.72	4	0.0071	0	0.000581	0	1.76	0	7.6180	0	7.3993	0	2275	0	2252	0	1077.4	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	291.13	0	7.5839	0	34.0071	0	26.571	0	288.681	0	77.42	0	26.5	0	32.52	4	0.0071	0	0.000479	0	1.50	0	7.6335	0	7.4141	0	2274	0	2247	0	1038.9	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	281.28	0	7.7217	0	34.0016	0	26.547	0	278.920	0	82.26	0	28.3	0	32.94	4	0.0071	0	0.000705	0	2.09	0	7.6192	0	7.4027	0	2273	0	2250	0	1077.3	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	271.24	0	7.8486	0	34.0094	0	26.535	0	268.971	0	80.05	0	27.6	0	32.91	4	0.0036	0	0.000717	0	2.12	0	7.6234	0	7.4077	0	2274	0	2248	0	1068.5	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	261.60	0	8.0265	0	34.0051	0	26.505	0	259.418	0	81.02	0	28.1	0	32.41	4	0.0071	0	0.000706	0	2.09	0	7.6327	0	7.4180	0	2272	0	2243	0	1046.0	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	250.98	0	8.1130	0	34.0011	0	26.489	0	248.893	0	84.54	0	29.3	0	32.30	4	0.0036	0	0.000593	0	1.80	0	7.6380	0	7.4235	0	2271	0	2240	0	1033.5	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	241.54	0	8.1287	0	33.9902	0	26.478	0	239.537	0	87.93	0	30.5	0	31.43	4	0.0036	0	0.000559	0	1.71	0	7.6585	0	7.4419	0	2270	0	2233	0	983.9	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	231.64	0	8.2237	0	33.9773	0	26.453	0	229.724	0	94.31	0	32.8	0	30.91	4	0.0036	0	0.000503	0	1.56	0	7.6477	0	7.4330	0	2268	0	2235	0	1011.3	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	221.07	0	8.4060	0	33.9650	0	26.416	0	219.247	0	97.13	0	33.9	0	29.88	4	0.0036	0	0.000526	0	1.62	0	7.6679	0	7.4532	0	2267	0	2227	0	964.0	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	211.47	0	8.5147	0	33.9539	0	26.391	0	209.731	0	101.87	0	35.6	0	28.49	4	0.0000	0	0.000571	0	1.74	0	7.6812	0	7.4664	0	2265	0	2221	0	933.9	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	201.25	0	8.7026	0	33.9368	0	26.348	0	199.600	0	107.29	0	37.7	0	27.85	4	0.0036	0	0.000504	0	1.56	0	7.6827	0	7.4699	0	2263	0	2218	0	931.4	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	191.28	0	8.7978	0	33.9088	0	26.311	0	189.717	0	114.90	0	40.4	0	27.33	4	0.0000	0	0.000470	0	1.48	0	7.6885	0	7.4761	0	2260	0	2212	0	918.6	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	181.35	0	8.8820	0	33.8859	0	26.280	0	179.872	0	123.63	0	43.6	0	26.90	4	0.0036	0	0.000504	0	1.56	0	7.6973	0	7.4848	0	2257	0	2207	0	899.2	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	171.89	0	9.0495	0	33.8402	0	26.218	0	170.493	0	135.27	0	47.9	0	26.29	4	0.0000	0	0.000493	0	1.54	0	7.7093	0	7.4978	0	2253	0	2199	0	873.1	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	161.59	0	9.1066	0	33.8121	0	26.186	0	160.281	0	147.33	0	52.2	0	26.47	4	0.0036	0	0.000538	0	1.65	0	7.7180	0	7.5061	0	2250	0	2193	0	854.8	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	151.66	0	9.2465	0	33.7514	0	26.116	0	150.435	0	157.61	0	56.0	0	26.50	4	0.0036	0	0.000539	0	1.65	0	7.7364	0	7.5245	0	2245	0	2183	0	816.8	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	141.66	0	9.3592	0	33.6880	0	26.048	0	140.519	0	166.98	0	59.4	0	26.52	4	0.0071	0	0.000607	0	1.83	0	7.7421	0	7.5310	0	2242	0	2178	0	805.7	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	131.52	0	9.9152	0	33.6817	0	25.952	0	130.464	0	175.21	0	63.1	0	25.89	4	0.0142	0	0.000529	0	1.63	0	7.7626	0	7.5571	0	2241	0	2167	0	768.0	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	121.93	0	10.0111	0	33.6365	0	25.900	0	120.954	0	188.79	0	68.1	0	24.62	4	0.0142	0	0.000687	0	2.04	0	7.7812	0	7.5754	0	2239	0	2159	0	733.7	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	111.80	0	10.4592	0	33.6073	0	25.801	0	110.908	0	201.49	0	73.4	0	22.29	4	0.0355	0	0.000575	0	1.75	0	7.8070	0	7.6052	0	2237	0	2147	0	689.5	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	101.87	0	10.2868	0	33.2556	0	25.556	0	101.059	0	210.70	0	76.3	0	17.11	4	0.0426	0	0.000631	0	1.90	0	7.8565	0	7.6490	0	2220	0	2116	0	605.2	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	96.95	0	10.6060	0	33.2017	0	25.459	0	96.180	0	214.37	0	78.1	0	16.23	4	0.0994	0	0.000564	0	1.72	0	7.8754	0	7.6712	0	2217	0	2106	0	577.3	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	91.71	0	11.0072	0	33.1867	0	25.377	0	90.982	0	222.59	0	81.8	0	14.55	4	0.1136	0	0.000757	0	2.22	0	7.8991	0	7.6992	0	2217	0	2095	0	544.4	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	86.84	0	11.2922	0	33.1323	0	25.283	0	86.152	0	229.80	0	84.9	0	13.81	4	0.1243	0	0.000644	0	1.93	0	7.9199	0	7.7230	0	2214	0	2084	0	516.3	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	81.59	0	11.7773	0	33.0999	0	25.169	0	80.945	0	239.62	0	89.4	0	12.65	4	0.1172	0	0.000735	0	2.16	0	7.9405	0	7.7495	0	2212	0	2072	0	490.2	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	76.98	0	11.1784	0	32.6898	0	24.959	0	76.372	0	252.33	0	92.7	0	9.98	4	0.2024	0	0.000758	0	2.22	0	7.9632	0	7.7624	0	2192	0	2049	0	458.7	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	71.92	0	11.2224	0	32.6812	0	24.944	0	71.353	0	254.48	0	93.6	0	9.31	4	0.2450	0	0.000769	0	2.25	0	7.9740	0	7.7733	0	2192	0	2045	0	446.4	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	66.85	0	11.4452	0	32.5950	0	24.837	0	66.324	0	257.21	0	95.0	0	7.79	4	0.2840	0	0.000882	0	2.55	0	7.9851	0	7.7870	0	2189	0	2037	0	433.8	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	60.98	0	11.6323	0	32.5573	0	24.774	0	60.501	0	261.48	0	96.9	0	6.66	4	0.3372	0	0.001413	0	3.93	0	7.9943	0	7.7984	0	2187	0	2030	0	423.7	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	56.71	0	11.9495	0	32.5234	0	24.689	0	56.265	0	262.07	0	97.7	0	5.87	4	0.4260	0	0.001751	0	4.81	0	8.0005	0	7.8090	0	2186	0	2025	0	417.1	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	51.90	0	12.1200	0	32.4953	0	24.635	0	51.493	0	265.59	0	99.4	0	4.99	4	0.7455	0	0.002192	0	5.95	0	8.0047	0	7.8153	0	2185	0	2021	0	412.9	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	46.73	0	12.2253	0	32.4909	0	24.612	0	46.364	0	267.34	0	100.2	0	4.69	4	0.8520	0	0.001910	0	5.22	0	8.0062	0	7.8182	0	2185	0	2020	0	411.5	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	41.84	0	12.5038	0	32.4634	0	24.538	0	41.513	0	267.09	0	100.7	0	4.27	4	0.6816	0	0.001797	0	4.93	0	8.0119	0	7.8276	0	2184	0	2015	0	405.6	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	36.62	0	12.9117	0	32.4239	0	24.428	0	36.334	0	267.41	0	101.7	0	3.92	4	1.3916	0	0.002790	0	7.51	0	8.0303	0	7.8513	0	2182	0	2003	0	386.6	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	31.70	0	13.3981	0	32.4052	0	24.318	0	31.453	0	268.12	0	102.9	0	4.21	4	1.1822	0	0.003061	0	8.21	0	8.0261	0	7.8543	0	2181	0	2001	0	391.3	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	26.74	0	13.4145	0	32.4043	0	24.314	0	26.532	0	268.89	0	103.3	0	4.51	4	1.0792	0	0.002419	0	6.54	0	8.0292	0	7.8574	0	2181	0	2000	0	388.3	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	21.72	0	13.5378	0	32.3951	0	24.282	0	21.551	0	269.24	0	103.6	0	4.37	4	1.0579	0	0.002498	0	6.75	0	8.0312	0	7.8610	0	2180	0	1998	0	386.5	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	16.56	0	14.2615	0	32.3445	0	24.094	0	16.432	0	266.42	0	104.0	0	3.68	4	1.1467	0	0.002126	0	5.78	0	8.0311	0	7.8715	0	2177	0	1991	0	386.9	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	11.72	0	14.4712	0	32.3379	0	24.045	0	11.629	0	265.11	0	104.0	0	2.06	4	0.7881	0	0.002713	0	7.31	0	8.0326	0	7.8759	0	2177	0	1989	0	385.6	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0	7.94	0	14.5142	0	32.3369	0	24.035	0	7.879	0	264.91	0	104.0	0	1.96	4	0.8059	0	0.002950	0	7.92	0	8.0330	0	7.8768	0	2178	0	1989	0	385.4	0
5906297	12	C	09/05/2021	09:58	233.854	40.571	0	0																																
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	1600.04	0	2.6686	0	34.5218	0	27.555	0	1581.668	0	33.86	0	10.4	0	43.05	4	0.0106	0	0.000402	0	1.30	0	7.5970	0	7.3679	0	2404	0	2391	0	1002.3	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	1499.58	0	2.8342	0	34.5062	0	27.528	0	1482.713	0	29.52	0	9.1	0	43.53	4	0.0071	0	0.000617	0	1.86	0	7.5871	0	7.3577	0	2398	0	2389	0	1037.3	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	1400.14	0	2.9955	0	34.4898	0	27.500	0	1384.718	0	24.57	0	7.6	0	43.57	4	0.0071	0	0.000515	0	1.59	0	7.5759	0	7.3463	0	2394	0	2388	0	1077.1	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	1300.03	0	3.1760	0	34.4731	0	27.469	0	1286.015	0	20.97	0	6.5	0	43.34	4	0.0106	0	0.000538	0	1.65	0	7.5661	0	7.3363	0	2389	0	2387	0	1114.8	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	1198.01	0	3.3862	0	34.4574	0	27.437	0	1185.382	0	17.35	0	5.4	0	42.49	4	0.0071	0	0.000404	0	1.30	0	7.5585	0	7.3285	0	2384	0	2385	0	1147.8	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	1099.58	0	3.6312	0	34.4305	0	27.391	0	1088.245	0	13.40	0	4.2	0	41.89	4	0.0142	0	0.000506	0	1.57	0	7.5462	0	7.3171	0	2377	0	2381	0	1193.9	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	999.28	0	3.9987	0	34.3858	0	27.318	0	989.215	0	8.92	0	2.8	0	42.14	4	0.0106	0	0.000495	0	1.54	0	7.5294	0	7.3032	0	2365	0	2374	0	1254.3	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	951.60	0	4.1919	0	34.3690	0	27.284	0	942.122	0	7.80	0	2.5	0	43.09	4	0.0142	0	0.000383	0	1.25	0	7.5221	0	7.2974	0	2360	0	2371	0	1282.2	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	901.21	0	4.2364	0	34.3359	0	27.253	0	892.342	0	6.33	0	2.0	0	43.98	4	0.0106	0	0.000349	0	1.16	0	7.5146	0	7.2895	0	2354	0	2368	0	1310.5	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	851.81	0	4.3640	0	34.2985	0	27.209	0	843.527	0	6.08	0	1.9	0	43.80	4	0.0106	0	0.000327	0	1.10	0	7.5096	0	7.2847	0	2347	0	2363	0	1331.2	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	801.66	0	4.4461	0	34.2642	0	27.173	0	793.960	0	6.93	0	2.2	0	43.09	4	0.0071	0	0.000350	0	1.16	0	7.5052	0	7.2800	0	2342	0	2359	0	1350.6	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	751.71	0	4.4921	0	34.2285	0	27.139	0	744.579	0	9.05	0	2.9	0	42.35	4	0.0142	0	0.000316	0	1.07	0	7.5032	0	7.2769	0	2337	0	2355	0	1362.2	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	701.69	0	4.6947	0	34.1803	0	27.078	0	695.117	0	13.15	0	4.2	0	41.37	4	0.0071	0	0.000350	0	1.16	0	7.5032	0	7.2775	0	2327	0	2345	0	1366.3	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	651.22	0	4.8542	0	34.1479	0	27.034	0	645.198	0	17.14	0	5.5	0	40.27	4	0.0071	0	0.000328	0	1.11	0	7.5054	0	7.2796	0	2320	0	2337	0	1363.9	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	601.06	0	5.4727	0	34.1716	0	26.982	0	595.573	0	19.56	0	6.4	0	39.04	4	0.0106	0	0.000340	0	1.14	0	7.5137	0	7.2925	0	2314	0	2327	0	1346.7	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	551.19	0	5.9366	0	34.1715	0	26.924	0	546.224	0	19.24	0	6.4	0	39.67	4	0.0142	0	0.000352	0	1.17	0	7.5193	0	7.3012	0	2308	0	2317	0	1336.5	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	501.29	0	6.0323	0	34.1166	0	26.868	0	496.833	0	30.46	0	10.1	0	39.54	4	0.0106	0	0.000364	0	1.20	0	7.5333	0	7.3130	0	2299	0	2305	0	1295.8	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	451.51	0	6.5095	0	34.1158	0	26.806	0	447.549	0	34.64	0	11.6	0	36.97	4	0.0071	0	0.000376	0	1.23	0	7.5434	0	7.3260	0	2291	0	2292	0	1270.7	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	401.49	0	6.8467	0	34.0540	0	26.712	0	398.016	0	52.28	0	17.6	0	34.09	4	0.0071	0	0.000399	0	1.29	0	7.5750	0	7.3565	0	2280	0	2272	0	1181.2	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	381.36	0	7.0192	0	34.0158	0	26.658	0	378.079	0	67.02	0	22.7	0	32.93	4	0.0071	0	0.000377	0	1.23	0	7.6032	0	7.3832	0	2275	0	2258	0	1104.1	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	361.20	0	7.4038	0	34.0465	0	26.629	0	358.109	0	66.37	0	22.7	0	33.05	4	0.0071	0	0.000389	0	1.26	0	7.5882	0	7.3738	0	2275	0	2261	0	1150.0	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	351.41	0	7.5770	0	34.0570	0	26.612	0	348.411	0	62.97	0	21.6	0	33.07	4	0.0071	0	0.000446	0	1.41	0	7.5819	0	7.3700	0	2275	0	2262	0	1169.9	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	341.21	0	7.6789	0	34.0600	8	26.600	8	338.307	0	63.45	0	21.8	0	33.20	4	0.0071	0	0.000468	0	1.47	0	7.5909	0	-1e10	1	2275	8	 -1e10	1	 -1e10	1
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	331.01	0	7.7787	0	34.0664	8	26.590	8	328.202	0	61.99	0	21.4	0	33.34	4	0.0071	0	0.000513	0	1.59	0	7.5925	0	-1e10	1	2275	8	 -1e10	1	 -1e10	1
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	320.90	0	7.8427	0	34.0678	8	26.582	8	318.185	0	62.33	0	21.5	0	33.56	4	0.0036	0	0.000514	0	1.59	0	7.5931	0	-1e10	1	2276	8	 -1e10	1	 -1e10	1
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	310.79	0	7.9863	0	-1e10	8	26.556	8	308.168	0	62.61	0	21.7	0	33.39	4	0.0036	0	0.000581	0	1.76	0	7.5950	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	301.69	0	7.9280	0	-1e10	8	26.541	8	299.152	0	66.35	0	22.9	0	33.17	4	0.0071	0	0.000796	0	2.32	0	7.6090	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	290.88	0	7.9864	0	-1e10	8	25.293	8	288.440	0	75.02	0	25.7	0	35.51	4	0.0036	0	0.000540	0	1.66	0	7.5869	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	281.36	0	8.0510	0	-1e10	8	25.005	8	279.006	0	79.01	0	27.0	0	35.72	4	0.0071	0	0.000564	0	1.72	0	7.5811	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	271.29	0	8.1530	0	-1e10	8	26.482	8	269.027	0	81.29	0	28.2	0	32.31	4	0.0071	0	0.000559	0	1.71	0	7.6259	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	261.49	0	8.2193	0	33.9919	0	26.466	0	259.315	0	84.86	0	29.5	0	31.75	4	0.0036	0	0.000537	0	1.65	0	7.6272	0	7.4155	0	2270	0	2242	0	1060.5	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	251.38	0	8.3205	0	33.9781	0	26.440	0	249.295	0	88.91	0	31.0	0	30.92	4	0.0036	0	0.000571	0	1.74	0	7.6335	0	7.4222	0	2268	0	2238	0	1045.2	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	241.54	0	8.4670	0	33.9543	0	26.399	0	239.542	0	94.76	0	33.1	0	30.23	4	0.0071	0	0.000571	0	1.74	0	7.6392	0	7.4288	0	2266	0	2234	0	1032.0	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	231.72	0	8.6093	0	33.9250	0	26.354	0	229.809	0	104.48	0	36.6	0	28.90	4	0.0071	0	0.000549	0	1.68	0	7.6530	0	7.4428	0	2264	0	2228	0	998.7	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	220.98	0	8.6869	0	33.8971	0	26.320	0	219.163	0	111.82	0	39.3	0	27.99	4	0.0000	0	0.000572	0	1.74	0	7.6692	0	7.4581	0	2262	0	2221	0	960.7	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	211.09	0	8.7888	0	33.8666	0	26.280	0	209.360	0	119.19	0	41.9	0	26.82	4	0.0036	0	0.000606	0	1.83	0	7.6935	0	7.4813	0	2259	0	2210	0	905.3	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	201.56	0	8.9878	0	33.8216	0	26.213	0	199.912	0	129.68	0	45.8	0	26.06	4	0.0036	0	0.000640	0	1.92	0	7.7028	0	7.4921	0	2255	0	2203	0	885.1	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	191.72	0	9.1620	0	33.7812	0	26.154	0	190.157	0	141.16	0	50.0	0	25.53	4	0.0036	0	0.000505	0	1.57	0	7.7188	0	7.5087	0	2251	0	2194	0	851.1	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	181.34	0	9.2610	0	33.7525	0	26.115	0	179.866	0	153.06	0	54.4	0	25.38	4	0.0036	0	0.000584	0	1.77	0	7.7296	0	7.5195	0	2248	0	2187	0	829.1	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	171.42	0	9.4818	0	33.7173	0	26.052	0	170.031	0	163.34	0	58.3	0	25.52	4	0.0036	0	0.000686	0	2.04	0	7.7390	0	7.5308	0	2244	0	2180	0	810.5	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	161.55	0	9.7159	0	33.7290	0	26.022	0	160.245	0	170.40	0	61.1	0	25.79	4	0.0036	0	0.000517	0	1.60	0	7.7465	0	7.5406	0	2243	0	2175	0	796.8	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	151.38	0	10.1377	0	33.6968	0	25.926	0	150.161	0	182.26	0	66.0	0	25.13	4	0.0071	0	0.000518	0	1.60	0	7.7645	0	7.5626	0	2239	0	2164	0	762.9	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	141.90	0	10.2319	0	33.6716	0	25.891	0	140.760	0	195.22	0	70.8	0	24.36	4	0.0106	0	0.000484	0	1.51	0	7.7836	0	7.5813	0	2239	0	2157	0	728.3	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	131.64	0	10.0662	0	33.4785	0	25.768	0	130.586	0	202.13	0	72.9	0	21.89	4	0.0142	0	0.000484	0	1.51	0	7.8162	0	7.6092	0	2230	0	2139	0	669.3	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	121.36	0	10.0291	0	33.2342	0	25.583	0	120.391	0	212.29	0	76.4	0	17.86	4	0.0284	0	0.000485	0	1.51	0	7.8546	0	7.6443	0	2218	0	2116	0	605.8	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	110.80	0	10.3572	0	33.0671	0	25.397	0	109.918	0	221.92	0	80.3	0	15.12	4	0.0284	0	0.000485	0	1.52	0	7.8884	0	7.6805	0	2210	0	2096	0	555.7	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	101.60	0	10.9608	0	32.9075	0	25.168	0	100.794	0	233.61	0	85.6	0	12.02	4	0.0426	0	0.000509	0	1.58	0	7.9207	0	7.7196	0	2201	0	2073	0	511.6	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	96.95	0	10.9869	0	32.9049	0	25.161	0	96.182	0	238.39	0	87.4	0	12.24	4	0.0391	0	0.000599	0	1.81	0	7.9222	0	7.7211	0	2202	0	2073	0	510.1	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	91.80	0	11.0249	0	32.9016	0	25.151	0	91.074	0	241.19	0	88.4	0	12.58	4	0.0533	0	0.000566	0	1.72	0	7.9245	0	7.7238	0	2202	0	2073	0	507.5	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	86.73	0	11.1555	0	32.6781	0	24.954	0	86.045	0	252.15	0	92.6	0	9.82	4	0.1172	0	0.000589	0	1.78	0	7.9616	0	7.7610	0	2191	0	2048	0	459.8	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	81.78	0	11.4157	0	32.6798	0	24.909	0	81.135	0	254.74	0	94.0	0	9.20	4	0.1278	0	0.000657	0	1.96	0	7.9704	0	7.7730	0	2191	0	2044	0	450.1	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	76.79	0	11.7016	0	32.6439	0	24.829	0	76.185	0	257.70	0	95.7	0	8.47	4	0.1704	0	0.000702	0	2.08	0	7.9748	0	7.7813	0	2189	0	2039	0	445.2	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	71.02	0	11.9372	0	32.6281	0	24.773	0	70.462	0	261.23	0	97.5	0	7.30	4	0.2024	0	0.000703	0	2.08	0	7.9837	0	7.7931	0	2189	0	2034	0	435.6	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	66.83	0	12.1490	0	32.5222	0	24.651	0	66.305	0	263.58	0	98.7	0	5.04	4	0.1527	0	0.000692	0	2.05	0	8.0118	0	7.8232	0	2185	0	2018	0	404.5	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	61.83	0	12.8858	0	32.4610	0	24.463	0	61.345	0	269.75	0	102.5	0	3.25	4	0.3266	0	0.002271	0	6.16	0	8.0147	0	7.8367	0	2181	0	2009	0	401.7	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	56.87	0	13.2645	0	32.4478	0	24.378	0	56.425	0	270.80	0	103.7	0	2.66	4	0.4118	0	0.001257	0	3.52	0	8.0159	0	7.8433	0	2181	0	2006	0	400.8	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	51.89	0	14.2551	0	32.4267	0	24.160	0	51.484	0	264.38	0	103.3	0	3.17	4	0.5112	0	0.001404	0	3.90	0	8.0146	0	7.8566	0	2181	0	2000	0	403.0	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	46.73	0	14.3746	0	32.4185	0	24.129	0	46.365	0	263.21	0	103.1	0	3.64	4	0.5786	0	0.001608	0	4.43	0	8.0173	0	7.8607	0	2180	0	1998	0	400.4	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	41.76	0	15.2011	0	32.4403	0	23.969	0	41.435	0	260.15	0	103.6	0	3.05	4	0.6568	0	0.001732	0	4.76	0	8.0176	0	7.8731	0	2181	0	1993	0	400.8	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	36.78	0	15.6101	0	32.4142	0	23.860	0	36.494	0	257.96	0	103.5	0	2.08	4	0.6639	0	0.002860	0	7.69	0	8.0218	0	7.8831	0	2180	0	1988	0	396.5	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	31.76	0	16.1009	0	32.3531	0	23.703	0	31.513	0	253.53	0	102.7	0	1.72	4	0.4899	0	0.002568	0	6.93	0	8.0189	0	7.8874	0	2177	0	1984	0	399.7	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	26.81	0	16.2298	0	32.3385	0	23.663	0	26.602	0	252.13	0	102.3	0	2.45	4	0.3941	0	0.003177	0	8.51	0	8.0191	0	7.8894	0	2177	0	1982	0	399.6	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	21.91	0	16.2485	0	32.3373	0	23.657	0	21.740	0	251.72	0	102.2	0	2.80	4	0.4225	4	0.002861	0	7.69	0	8.0203	0	7.8907	0	2177	0	1982	0	398.5	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	16.65	0	16.2569	0	32.3376	0	23.656	0	16.521	0	251.64	0	102.2	0	2.68	4	0.3870	4	0.002308	0	6.26	0	8.0217	0	7.8920	0	2177	0	1981	0	397.3	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	11.66	0	16.2537	0	32.3388	0	23.657	0	11.570	0	251.74	0	102.2	0	2.10	4	0.3941	4	0.002421	0	6.55	0	8.0214	0	7.8914	0	2177	0	1982	0	397.9	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0	7.59	0	16.2548	0	32.3378	0	23.656	0	7.531	0	251.78	0	102.2	0	1.77	4	0.3941	4	0.002432	0	6.58	0	8.0220	0	7.8919	0	2177	0	1982	0	397.5	0
5906297	13	C	09/15/2021	16:29	233.864	40.312	0	0																																
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	1599.80	0	2.5149	0	34.5336	0	27.578	0	1581.532	0	38.38	0	11.7	0	42.26	4	0.0106	0	0.000526	0	1.62	0	7.6087	0	7.3761	0	2406	0	2391	0	974.5	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	1499.92	0	2.7138	0	34.5131	0	27.544	0	1483.142	0	31.57	0	9.7	0	43.25	4	0.0036	0	0.000346	0	1.15	0	7.5913	0	7.3598	0	2401	0	2391	0	1027.3	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	1399.59	0	2.9083	0	34.4933	0	27.510	0	1384.263	0	25.31	0	7.8	0	43.87	4	0.0106	0	0.000346	0	1.15	0	7.5748	0	7.3443	0	2396	0	2391	0	1080.3	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	1299.02	0	3.1428	0	34.4780	0	27.476	0	1285.101	0	21.62	0	6.7	0	43.72	4	0.0106	0	0.001012	0	2.88	0	7.5665	0	7.3362	0	2390	0	2388	0	1114.2	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	1199.38	0	3.3210	0	34.4631	0	27.447	0	1186.809	0	18.36	0	5.7	0	43.01	4	0.0106	0	0.000381	0	1.24	0	7.5597	0	7.3288	0	2386	0	2386	0	1144.8	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	1099.96	0	3.5614	0	34.4354	0	27.402	0	1088.689	0	13.82	0	4.3	0	42.19	4	0.0106	0	0.000381	0	1.25	0	7.5452	0	7.3154	0	2378	0	2384	0	1197.2	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	999.82	0	3.8527	0	34.4047	0	27.348	0	989.811	0	10.67	0	3.4	0	41.96	4	0.0071	0	0.000393	0	1.28	0	7.5339	0	7.3053	0	2370	0	2378	0	1242.2	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	951.46	0	4.0168	0	34.3884	0	27.318	0	942.044	0	9.03	0	2.9	0	42.64	4	0.0142	0	0.000427	0	1.36	0	7.5284	0	7.3007	0	2365	0	2375	0	1264.4	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	900.86	0	4.1719	0	34.3712	0	27.288	0	892.052	0	7.83	0	2.5	0	43.52	4	0.0106	0	0.000394	0	1.28	0	7.5227	0	7.2958	0	2360	0	2371	0	1287.7	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	851.41	0	4.2738	0	34.3426	0	27.254	0	843.186	0	6.68	0	2.1	0	43.90	4	0.0106	0	0.000349	0	1.16	0	7.5170	0	7.2901	0	2354	0	2368	0	1310.7	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	801.76	0	4.3008	0	34.3183	0	27.231	0	794.109	0	6.08	0	1.9	0	43.79	4	0.0106	0	0.000327	0	1.10	0	7.5135	0	7.2855	0	2351	0	2367	0	1327.9	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	751.12	0	4.3547	0	34.2820	0	27.196	0	744.043	0	6.38	0	2.0	0	43.37	4	0.0071	0	0.000372	0	1.22	0	7.5084	0	7.2798	0	2346	0	2363	0	1349.2	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	701.96	0	4.5920	0	34.2531	0	27.147	0	695.428	0	7.50	0	2.4	0	42.34	4	0.0106	0	0.000339	0	1.13	0	7.5047	0	7.2776	0	2338	0	2356	0	1366.4	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	650.74	0	4.6690	0	34.2010	0	27.097	0	644.764	0	11.36	0	3.6	0	41.21	4	0.0106	0	0.000316	0	1.08	0	7.5067	0	7.2783	0	2329	0	2347	0	1363.6	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	601.08	0	4.8442	0	34.1494	0	27.036	0	595.631	0	16.18	0	5.2	0	40.36	4	0.0106	0	0.000362	0	1.19	0	7.5067	0	7.2786	0	2319	0	2337	0	1367.3	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	551.61	0	5.3704	0	34.1494	0	26.975	0	546.674	0	20.81	0	6.8	0	39.04	4	0.0071	0	0.000464	0	1.46	0	7.5157	0	7.2912	0	2312	0	2325	0	1345.6	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	501.52	0	5.2196	0	34.0321	0	26.900	0	497.092	0	40.92	0	13.3	0	39.14	4	0.0071	0	0.000352	0	1.17	0	7.5338	0	7.3035	0	2299	0	2309	0	1287.9	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	451.20	0	5.5853	0	34.0140	0	26.842	0	447.271	0	47.39	0	15.5	0	38.89	4	0.0036	0	0.000364	0	1.20	0	7.5493	0	7.3199	0	2291	0	2295	0	1246.2	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	401.47	0	6.2019	0	34.0412	0	26.786	0	398.021	0	48.65	0	16.2	0	38.56	4	0.0106	0	0.000398	0	1.29	0	7.5561	0	7.3316	0	2288	0	2288	0	1235.9	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	380.95	0	6.2886	0	34.0411	0	26.775	0	377.696	0	49.59	0	16.5	0	38.10	4	0.0071	0	0.000421	0	1.35	0	7.5605	0	7.3359	0	2287	0	2286	0	1225.7	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	361.77	0	6.4869	0	34.0490	0	26.755	0	358.697	0	49.68	0	16.6	0	37.22	4	0.0071	0	0.000410	0	1.32	0	7.5624	0	7.3393	0	2287	0	2284	0	1224.0	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	351.63	0	6.5835	0	34.0490	0	26.742	0	348.651	0	50.60	0	17.0	0	36.41	4	0.0071	0	0.000365	0	1.20	0	7.5677	0	7.3448	0	2286	0	2282	0	1210.2	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	341.70	0	6.7239	0	34.0717	0	26.742	0	338.814	0	50.58	0	17.0	0	35.72	4	0.0036	0	0.000331	0	1.11	0	7.5648	0	7.3437	0	2287	0	2283	0	1221.4	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	331.31	0	6.9958	0	34.0992	0	26.726	0	328.520	0	46.02	0	15.6	0	34.85	4	0.0036	0	0.000354	0	1.17	0	7.5623	0	7.3444	0	2288	0	2283	0	1232.5	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	321.04	0	6.9715	0	34.0699	0	26.707	0	318.344	0	48.35	0	16.4	0	34.12	4	0.0036	0	0.000321	0	1.09	0	7.5770	0	7.3568	0	2286	0	2278	0	1189.9	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	311.00	0	7.1016	0	34.0826	0	26.699	0	308.396	0	51.25	0	17.4	0	33.75	4	0.0071	0	0.000309	0	1.06	0	7.5758	0	7.3570	0	2286	0	2278	0	1195.7	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	301.29	0	7.1390	0	34.0732	0	26.686	0	298.774	0	51.69	0	17.6	0	33.56	4	0.0071	0	0.000321	0	1.09	0	7.5803	0	7.3611	0	2286	0	2276	0	1184.0	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	291.43	0	7.2189	0	34.0710	0	26.673	0	289.003	0	53.57	0	18.2	0	33.32	4	0.0071	0	0.000321	0	1.09	0	7.5866	0	7.3674	0	2284	0	2272	0	1166.9	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	281.45	0	7.2932	0	34.0559	0	26.651	0	279.113	0	57.42	0	19.6	0	33.02	4	0.0071	0	0.000344	0	1.15	0	7.5957	0	7.3761	0	2282	0	2267	0	1142.2	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	271.52	0	7.3277	0	34.0420	0	26.635	0	269.272	0	61.86	0	21.1	0	33.04	4	0.0071	0	0.000310	0	1.06	0	7.6039	0	7.3836	0	2279	0	2262	0	1120.0	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	261.54	0	7.3971	0	34.0323	0	26.617	0	259.381	0	66.15	0	22.6	0	33.01	4	0.0071	0	0.000333	0	1.12	0	7.6096	0	7.3892	0	2278	0	2258	0	1105.6	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	251.83	0	7.4346	0	34.0290	0	26.609	0	249.757	0	69.45	0	23.7	0	33.10	4	0.0071	0	0.000355	0	1.18	0	7.6132	0	7.3926	0	2277	0	2256	0	1096.7	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	241.40	0	7.5554	0	34.0212	0	26.586	0	239.419	0	72.90	0	25.0	0	33.06	4	0.0036	0	0.000333	0	1.12	0	7.6194	0	7.3992	0	2275	0	2253	0	1081.9	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	231.36	0	7.6030	0	34.0180	0	26.576	0	229.467	0	75.59	0	25.9	0	33.18	4	0.0036	0	0.000434	0	1.38	0	7.6245	0	7.4041	0	2274	0	2250	0	1069.4	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	220.97	0	7.6619	0	34.0069	0	26.559	0	219.167	0	79.37	0	27.3	0	32.58	4	0.0036	0	0.000378	0	1.24	0	7.6550	0	7.4319	0	2273	0	2240	0	993.6	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	211.87	0	7.6411	0	33.9534	0	26.520	0	210.146	0	95.41	0	32.7	0	31.59	4	0.0071	0	0.000457	0	1.44	0	7.6779	0	7.4521	0	2268	0	2228	0	938.4	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	199.95	0	7.6610	0	33.9371	0	26.504	0	198.329	0	109.55	0	37.6	0	31.05	4	0.0319	0	0.000502	0	1.56	0	7.6912	0	7.4639	0	2264	0	2221	0	908.4	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	191.50	0	7.8147	0	33.8977	0	26.451	0	189.951	0	114.04	0	39.3	0	30.24	4	0.0284	0	0.000514	0	1.59	0	7.7004	0	7.4740	0	2261	0	2215	0	888.4	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	181.35	0	7.9138	0	33.8843	0	26.425	0	179.888	0	121.20	0	41.8	0	29.89	4	0.0178	0	0.000548	0	1.68	0	7.7043	0	7.4785	0	2259	0	2211	0	880.6	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	171.19	0	8.1655	0	33.8512	0	26.362	0	169.814	0	125.45	0	43.5	0	29.20	4	0.0036	0	0.000458	0	1.44	0	7.6989	0	7.4766	0	2256	0	2209	0	893.6	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	161.83	0	8.3572	0	33.8003	0	26.293	0	160.533	0	132.57	0	46.2	0	28.06	4	0.0036	0	0.000571	0	1.74	0	7.7110	0	7.4897	0	2252	0	2201	0	867.9	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	151.53	0	8.4687	0	33.7719	0	26.254	0	150.319	0	135.37	0	47.3	0	27.16	4	0.0036	0	0.000605	0	1.83	0	7.7189	0	7.4981	0	2250	0	2196	0	851.6	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	141.59	0	8.5290	0	33.7400	0	26.219	0	140.462	0	141.26	0	49.4	0	26.10	4	0.0106	0	0.000741	0	2.18	0	7.7274	0	7.5063	0	2248	0	2191	0	834.4	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	131.09	0	8.5513	0	33.7136	0	26.195	0	130.049	0	145.79	0	51.0	0	25.25	4	0.0106	0	0.000617	0	1.86	0	7.7406	0	7.5184	0	2246	0	2186	0	808.2	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	121.87	0	8.6232	0	33.6455	0	26.131	0	120.905	0	152.10	0	53.2	0	24.13	4	0.0142	0	0.000628	0	1.89	0	7.7601	0	7.5370	0	2243	0	2176	0	770.1	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	111.68	0	8.3444	0	33.4229	0	25.998	0	110.798	0	166.16	0	57.7	0	22.88	4	0.0284	0	0.000471	0	1.48	0	7.7796	0	7.5508	0	2232	0	2162	0	731.0	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	101.84	0	8.3243	0	33.2954	0	25.901	0	101.038	0	175.85	0	61.0	0	21.65	4	0.0213	0	0.000448	0	1.42	0	7.7968	0	7.5661	0	2226	0	2151	0	699.3	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	96.88	0	8.7243	0	33.2553	0	25.809	0	96.119	0	182.93	0	64.0	0	20.77	4	0.0817	0	0.000551	0	1.68	0	7.8139	0	7.5872	0	2223	0	2141	0	671.2	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	91.57	0	9.5550	0	33.2945	0	25.708	0	90.851	0	197.33	0	70.3	0	20.24	4	0.0675	0	0.000743	0	2.19	0	7.8344	0	7.6176	0	2225	0	2132	0	640.4	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	86.53	0	9.8298	0	33.2887	0	25.658	0	85.852	0	208.41	0	74.7	0	19.81	4	0.0852	0	0.000687	0	2.04	0	7.8461	0	7.6322	0	2225	0	2127	0	622.8	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	81.57	0	9.8440	0	33.2438	0	25.621	0	80.932	0	212.38	0	76.1	0	19.17	4	0.0675	0	0.000721	0	2.13	0	7.8646	0	7.6496	0	2223	0	2119	0	594.3	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	76.66	0	9.7359	0	33.1154	0	25.538	0	76.061	0	220.52	0	78.8	0	17.42	4	0.0746	0	0.000699	0	2.07	0	7.8849	0	7.6671	0	2216	0	2107	0	563.2	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	71.73	0	9.5156	0	32.9713	0	25.461	0	71.171	0	229.04	0	81.3	0	16.94	4	0.0994	0	0.000631	0	1.89	0	7.8968	0	7.6750	0	2209	0	2098	0	545.1	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	66.71	0	9.6084	0	32.8706	0	25.367	0	66.190	0	236.65	0	84.2	0	14.63	4	0.0817	0	0.000598	0	1.81	0	7.9185	0	7.6967	0	2204	0	2085	0	515.3	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	61.91	0	9.0935	0	32.4668	0	25.133	0	61.429	0	253.62	0	88.9	0	9.98	4	0.0781	0	0.000440	0	1.40	0	7.9759	0	7.7436	0	2183	0	2049	0	441.0	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	56.57	0	9.2751	0	32.4063	0	25.057	0	56.131	0	266.27	0	93.7	0	8.11	4	0.1313	0	0.000801	0	2.34	0	7.9915	0	7.7610	0	2180	0	2040	0	423.7	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	51.62	0	9.4725	0	32.4209	0	25.037	0	51.220	0	266.25	0	94.1	0	7.47	4	0.1313	0	0.000475	0	1.49	0	7.9938	0	7.7659	0	2182	0	2039	0	421.9	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	46.35	0	9.6350	0	32.3965	0	24.992	0	45.991	0	266.89	0	94.6	0	5.88	4	0.1562	0	0.000599	0	1.81	0	8.0018	0	7.7757	0	2181	0	2034	0	413.5	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	41.37	0	9.6346	0	32.3875	0	24.985	0	41.050	0	270.43	0	95.9	0	5.44	4	0.1846	0	0.000621	0	1.87	0	8.0025	0	7.7762	0	2180	0	2034	0	413.0	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	36.56	0	9.6225	0	32.3795	0	24.981	0	36.278	0	272.45	0	96.6	0	5.10	4	0.1740	0	0.000576	0	1.75	0	8.0054	0	7.7786	0	2180	0	2032	0	410.1	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	31.55	0	10.0439	0	32.3591	0	24.896	0	31.307	0	272.73	0	97.6	0	2.86	4	0.2343	0	0.000926	0	2.66	0	8.0187	0	7.7974	0	2179	0	2024	0	396.6	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	26.90	0	10.3078	0	32.3542	0	24.848	0	26.693	0	280.18	0	100.8	0	1.65	4	0.3018	0	0.000938	0	2.69	0	8.0277	0	7.8098	0	2179	0	2018	0	387.7	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	21.18	0	10.9735	0	32.3400	0	24.722	0	21.017	0	286.84	0	104.7	0	1.17	4	0.4012	0	0.001086	0	3.08	0	8.0362	0	7.8277	0	2178	0	2010	0	379.7	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	16.85	0	11.4128	0	32.3339	0	24.639	0	16.721	0	287.78	0	106.0	0	1.51	4	0.4970	0	0.001312	0	3.66	0	8.0592	0	7.8563	0	2177	0	1998	0	357.7	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	11.71	0	13.0123	0	32.4099	0	24.397	0	11.620	0	285.97	0	108.9	0	3.71	4	1.9028	0	0.004538	0	12.05	0	8.0531	0	7.8741	0	2181	0	1993	0	365.0	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0	7.70	0	13.0859	0	32.4059	0	24.379	0	7.641	0	287.49	0	109.7	0	3.64	4	1.6969	4	0.004843	0	12.84	0	8.0572	0	7.8790	0	2181	0	1990	0	361.2	0
5906297	14	C	09/25/2021	23:50	233.240	39.614	0	0																																
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	1600.05	0	2.4581	0	34.5394	0	27.587	0	1581.803	0	40.42	0	12.3	0	42.09	4	0.0071	0	0.000345	0	1.15	0	7.6114	0	7.3777	0	2407	0	2391	0	968.5	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	1498.89	0	2.6723	0	34.5200	0	27.553	0	1482.151	0	33.73	0	10.3	0	42.90	4	0.0071	0	0.000447	0	1.42	0	7.5952	0	7.3626	0	2402	0	2391	0	1018.2	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	1399.22	0	2.8293	0	34.5057	0	27.527	0	1383.921	0	28.79	0	8.9	0	43.62	4	0.0071	0	0.000414	0	1.33	0	7.5842	0	7.3514	0	2398	0	2391	0	1056.8	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	1299.48	0	2.9935	0	34.4879	0	27.498	0	1285.575	0	24.11	0	7.4	0	43.83	4	0.0106	0	0.000391	0	1.27	0	7.5721	0	7.3393	0	2393	0	2390	0	1099.5	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	1197.30	0	3.1671	0	34.4668	0	27.464	0	1184.776	0	18.75	0	5.8	0	43.50	4	0.0142	0	0.000369	0	1.21	0	7.5587	0	7.3260	0	2388	0	2390	0	1148.0	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	1099.40	0	3.4349	0	34.4467	0	27.423	0	1088.153	0	15.67	0	4.9	0	42.67	4	0.0142	0	0.000426	0	1.36	0	7.5503	0	7.3183	0	2381	0	2386	0	1183.3	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	998.80	0	3.7270	0	34.4196	0	27.372	0	988.819	0	11.98	0	3.8	0	41.87	4	0.0142	0	0.000427	0	1.36	0	7.5394	0	7.3086	0	2373	0	2381	0	1227.0	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	951.11	0	3.8332	0	34.4107	0	27.354	0	941.713	0	10.84	0	3.4	0	41.96	4	0.0106	0	0.000495	0	1.54	0	7.5338	0	7.3032	0	2370	0	2379	0	1249.5	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	901.41	0	3.9357	0	34.3954	0	27.331	0	892.610	0	9.46	0	3.0	0	42.87	4	0.0142	0	0.000405	0	1.31	0	7.5292	0	7.2986	0	2366	0	2377	0	1269.4	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	851.08	0	4.0756	0	34.3722	0	27.298	0	842.873	0	7.85	0	2.5	0	43.71	4	0.0106	0	0.000383	0	1.25	0	7.5218	0	7.2919	0	2361	0	2374	0	1297.9	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	801.08	0	4.2566	0	34.3457	0	27.258	0	793.450	0	6.60	0	2.1	0	43.93	4	0.0106	0	0.000360	0	1.19	0	7.5158	0	7.2870	0	2355	0	2370	0	1322.4	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	750.93	0	4.3268	0	34.3105	0	27.222	0	743.867	0	6.07	0	1.9	0	43.74	4	0.0106	0	0.000338	0	1.13	0	7.5101	0	7.2809	0	2349	0	2366	0	1345.9	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	701.07	0	4.4278	0	34.2753	0	27.183	0	694.559	0	6.77	0	2.2	0	43.12	4	0.0142	0	0.000350	0	1.16	0	7.5053	0	7.2761	0	2343	0	2362	0	1366.2	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	651.05	0	4.5865	0	34.2353	0	27.133	0	645.081	0	8.67	0	2.8	0	42.04	4	0.0106	0	0.000350	0	1.16	0	7.5020	0	7.2732	0	2335	0	2354	0	1381.5	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	601.88	0	4.7419	0	34.1876	0	27.078	0	596.432	0	12.37	0	4.0	0	40.99	4	0.0071	0	0.000520	0	1.60	0	7.5027	0	7.2739	0	2326	0	2345	0	1383.0	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	551.79	0	4.8847	0	34.1659	0	27.044	0	546.861	0	16.52	0	5.3	0	40.13	4	0.0106	0	0.000407	0	1.31	0	7.5075	0	7.2779	0	2320	0	2338	0	1373.4	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	501.33	0	5.3424	0	34.1819	0	27.004	0	496.912	0	17.12	0	5.6	0	39.24	4	0.0106	0	0.000487	0	1.52	0	7.5121	0	7.2857	0	2316	0	2331	0	1367.5	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	451.34	0	5.5591	0	34.1351	0	26.941	0	447.416	0	23.82	0	7.8	0	39.46	4	0.0106	0	0.000408	0	1.31	0	7.5198	0	7.2933	0	2307	0	2319	0	1346.3	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	401.69	0	5.8838	0	34.1035	0	26.875	0	398.246	0	30.89	0	10.2	0	39.55	4	0.0106	0	0.000386	0	1.26	0	7.5338	0	7.3079	0	2299	0	2307	0	1307.6	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	381.71	0	5.7271	0	34.0356	0	26.841	0	378.455	0	42.38	0	13.9	0	39.44	4	0.0071	0	0.000431	0	1.37	0	7.5479	0	7.3177	0	2292	0	2297	0	1262.3	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	361.59	0	6.0834	0	34.0637	0	26.819	0	358.524	0	42.68	0	14.1	0	39.09	4	0.0071	0	0.000409	0	1.32	0	7.5475	0	7.3210	0	2292	0	2295	0	1268.7	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	351.27	0	6.0422	0	34.0449	0	26.809	0	348.300	0	43.44	0	14.4	0	38.85	4	0.0071	0	0.000353	0	1.17	0	7.5531	0	7.3251	0	2291	0	2293	0	1252.2	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	341.16	0	6.0678	0	34.0339	0	26.797	0	338.284	0	46.78	0	15.5	0	38.43	4	0.0071	0	0.000376	0	1.23	0	7.5621	0	7.3331	0	2289	0	2289	0	1226.2	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	331.59	0	6.0088	0	34.0072	0	26.783	0	328.802	0	52.82	0	17.5	0	37.95	4	0.0071	0	0.000398	0	1.29	0	7.5749	0	7.3434	0	2287	0	2283	0	1188.8	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	321.64	0	6.0904	0	34.0057	0	26.771	0	318.944	0	57.61	0	19.1	0	37.67	4	0.0071	0	0.000364	0	1.20	0	7.5743	0	7.3435	0	2286	0	2282	0	1191.8	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	311.44	0	6.3964	0	34.0244	0	26.747	0	308.837	0	57.09	0	19.1	0	36.96	4	0.0071	0	0.000376	0	1.23	0	7.5729	0	7.3456	0	2286	0	2281	0	1199.2	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	301.78	0	6.4971	0	34.0219	0	26.732	0	299.264	0	59.81	0	20.0	0	36.19	4	0.0071	0	0.000354	0	1.17	0	7.5796	0	7.3525	0	2285	0	2277	0	1181.3	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	291.92	0	6.7006	0	34.0293	0	26.711	0	289.494	0	59.02	0	19.8	0	35.40	4	0.0071	0	0.000399	0	1.29	0	7.5804	0	7.3554	0	2283	0	2275	0	1180.8	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	278.51	0	6.9002	0	34.0421	0	26.694	0	276.204	0	58.61	0	19.8	0	34.52	4	0.0106	0	0.000422	0	1.35	0	7.5851	0	7.3616	0	2282	0	2271	0	1169.7	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	271.06	0	6.9711	0	34.0434	0	26.685	0	268.820	0	59.44	0	20.1	0	34.16	4	0.0071	0	0.000388	0	1.26	0	7.5818	0	7.3593	0	2281	0	2271	0	1180.0	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	260.90	0	7.1000	0	34.0476	0	26.670	0	258.751	0	58.80	0	19.9	0	33.72	4	0.0036	0	0.000422	0	1.35	0	7.5837	0	7.3622	0	2280	0	2270	0	1176.5	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	251.87	0	7.1821	0	34.0328	0	26.647	0	249.801	0	60.62	0	20.6	0	32.75	4	0.0071	0	0.000490	0	1.53	0	7.6049	0	7.3819	0	2278	0	2262	0	1118.5	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	240.84	0	7.2366	0	34.0104	0	26.622	0	238.868	0	69.45	0	23.6	0	32.48	4	0.0071	0	0.000456	0	1.44	0	7.6060	0	7.3832	0	2276	0	2259	0	1116.2	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	231.28	0	7.3638	0	34.0094	0	26.603	0	229.391	0	71.63	0	24.4	0	32.33	4	0.0106	0	0.000445	0	1.41	0	7.6111	0	7.3890	0	2275	0	2256	0	1104.1	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	221.06	0	7.4047	0	34.0002	0	26.590	0	219.260	0	75.86	0	25.9	0	32.06	4	0.0142	0	0.000513	0	1.59	0	7.6221	0	7.3990	0	2273	0	2251	0	1075.6	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	211.30	0	7.4794	0	33.9920	0	26.573	0	209.584	0	80.65	0	27.6	0	32.10	4	0.0178	0	0.000446	0	1.41	0	7.6287	0	7.4056	0	2271	0	2247	0	1058.9	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	201.64	0	7.5826	0	33.9801	0	26.549	0	200.008	0	84.94	0	29.1	0	31.90	4	0.0319	0	0.000513	0	1.59	0	7.6380	0	7.4149	0	2269	0	2242	0	1036.0	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	191.81	0	7.6260	0	33.9238	0	26.498	0	190.262	0	100.06	0	34.3	0	30.75	4	0.0284	0	0.000491	0	1.53	0	7.6791	0	7.4522	0	2264	0	2225	0	936.5	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	181.47	0	7.8808	0	33.9311	0	26.467	0	180.010	0	107.08	0	36.9	0	30.98	4	0.0142	0	0.000559	0	1.71	0	7.6714	0	7.4482	0	2263	0	2225	0	956.0	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	171.40	0	7.8719	0	33.9116	0	26.453	0	170.025	0	109.10	0	37.6	0	31.08	4	0.0071	0	0.000559	0	1.71	0	7.6762	0	7.4521	0	2261	0	2222	0	945.3	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	161.66	0	7.8540	0	33.8577	0	26.413	0	160.367	0	117.46	0	40.5	0	30.62	4	0.0071	0	0.000537	0	1.65	0	7.6842	0	7.4587	0	2257	0	2216	0	926.5	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	151.90	0	7.9361	0	33.8275	0	26.377	0	150.688	0	123.28	0	42.5	0	29.88	4	0.0036	0	0.000537	0	1.65	0	7.6895	0	7.4643	0	2254	0	2211	0	914.7	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	141.74	0	7.9111	0	33.7699	0	26.335	0	140.613	0	130.21	0	44.9	0	28.44	4	0.0036	0	0.000514	0	1.59	0	7.7120	0	7.4841	0	2251	0	2202	0	865.3	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	131.66	0	8.0114	0	33.7167	0	26.279	0	130.616	0	137.44	0	47.5	0	27.26	4	0.0036	0	0.000695	0	2.06	0	7.7215	0	7.4937	0	2248	0	2195	0	845.8	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	121.97	0	8.2214	0	33.6401	0	26.187	0	121.006	0	146.90	0	51.0	0	25.86	4	0.0071	0	0.000515	0	1.59	0	7.7274	0	7.5016	0	2243	0	2189	0	834.0	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	111.80	0	8.6074	0	33.5811	0	26.082	0	110.919	0	156.22	0	54.6	0	24.15	4	0.0142	0	0.000685	0	2.03	0	7.7472	0	7.5245	0	2240	0	2178	0	795.5	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	101.50	0	9.4033	0	33.6351	0	25.999	0	100.703	0	166.28	0	59.2	0	23.13	4	0.0249	0	0.000629	0	1.89	0	7.7595	0	7.5462	0	2242	0	2173	0	775.8	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	96.77	0	8.7737	0	33.4070	0	25.920	0	96.011	0	172.57	0	60.5	0	20.98	4	0.0142	0	0.000731	0	2.15	0	7.8154	0	7.5893	0	2231	0	2148	0	670.8	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	91.82	0	8.7093	0	33.3300	0	25.869	0	91.101	0	181.12	0	63.4	0	20.07	4	0.0178	0	0.000663	0	1.98	0	7.8298	0	7.6016	0	2228	0	2140	0	646.4	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	86.83	0	8.9313	0	33.1819	0	25.719	0	86.151	0	192.13	0	67.5	0	19.59	4	0.0284	0	0.000551	0	1.69	0	7.8448	0	7.6186	0	2220	0	2127	0	621.6	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	81.89	0	9.5480	0	33.0625	0	25.527	0	81.251	0	205.38	0	73.0	0	17.76	4	0.0639	0	0.000552	0	1.69	0	7.8785	0	7.6586	0	2213	0	2107	0	571.2	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	76.88	0	9.9670	0	33.0208	0	25.426	0	76.281	0	219.85	0	78.9	0	16.31	4	0.1491	0	0.000823	0	2.39	0	7.8991	0	7.6838	0	2211	0	2096	0	542.9	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	71.27	0	10.1418	0	33.0129	0	25.390	0	70.715	0	225.79	0	81.3	0	15.43	4	0.1882	0	0.000756	0	2.22	0	7.9169	0	7.7030	0	2211	0	2089	0	519.3	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	66.58	0	10.3224	0	32.9869	0	25.339	0	66.063	0	230.80	0	83.4	0	14.61	4	0.2237	0	0.000982	0	2.81	0	7.9427	0	7.7299	0	2210	0	2077	0	486.4	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	61.77	0	11.5502	0	33.1486	0	25.248	0	61.291	0	242.45	0	90.1	0	12.27	4	0.3976	0	0.001456	0	4.04	0	7.9546	0	7.7590	0	2218	0	2073	0	474.8	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	56.80	0	11.5307	0	32.9514	0	25.099	0	56.360	0	257.87	0	95.6	0	9.55	4	0.5219	0	0.001197	0	3.37	0	7.9644	0	7.7680	0	2209	0	2061	0	461.6	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	51.85	0	11.5361	0	32.8478	0	25.017	0	51.449	0	258.72	0	95.9	0	9.19	4	0.5574	0	0.001119	0	3.16	0	7.9682	0	7.7715	0	2204	0	2056	0	456.7	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	46.84	0	13.3414	0	32.9155	0	24.724	0	46.478	0	259.75	0	100.0	0	8.41	4	0.6923	0	0.001335	0	3.72	0	7.9985	0	7.8271	0	2207	0	2035	0	424.1	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	41.80	0	13.4963	0	32.8427	0	24.637	0	41.478	0	262.14	0	101.1	0	6.52	4	0.6177	0	0.001504	0	4.16	0	8.0045	0	7.8350	0	2203	0	2029	0	417.2	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	36.68	0	13.5775	0	32.8021	0	24.589	0	36.398	0	263.10	0	101.7	0	5.41	4	0.6568	0	0.003681	0	9.82	0	8.0088	0	7.8402	0	2201	0	2025	0	412.5	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	31.95	0	13.5885	0	32.6224	0	24.447	0	31.704	0	264.89	0	102.2	0	4.31	4	0.5751	0	0.001437	0	3.99	0	8.0143	0	7.8456	0	2191	0	2014	0	405.5	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	26.72	0	13.5737	0	32.6109	0	24.441	0	26.515	0	265.81	0	102.6	0	5.04	4	0.5183	0	0.001482	0	4.11	0	8.0148	0	7.8457	0	2191	0	2014	0	405.1	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	21.90	0	13.5594	0	32.6034	0	24.438	0	21.732	0	266.17	0	102.7	0	5.52	4	0.5006	0	0.001527	0	4.22	0	8.0150	0	7.8455	0	2191	0	2013	0	405.1	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	16.31	0	13.5561	0	32.5990	0	24.435	0	16.185	0	266.28	0	102.7	0	5.60	4	0.4580	0	0.001494	0	4.14	0	8.0155	0	7.8458	0	2191	0	2013	0	404.8	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	11.38	0	13.5526	0	32.5953	0	24.433	0	11.293	0	266.43	0	102.7	0	5.53	4	0.4686	0	0.001302	0	3.64	0	8.0166	0	7.8466	0	2191	0	2013	0	403.9	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0	7.67	0	13.5519	0	32.5968	0	24.434	0	7.611	0	266.44	0	102.7	0	5.39	4	0.4544	0	0.001753	0	4.81	0	8.0175	0	7.8473	0	2191	0	2013	0	403.1	0
5906297	15	C	10/06/2021	06:25	232.708	39.438	0	0																																
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	1598.89	0	2.4193	0	34.5440	0	27.594	0	1580.662	0	41.33	0	12.6	0	41.84	4	0.0071	0	0.000345	0	1.15	0	7.6225	0	7.3868	0	2408	0	2389	0	943.7	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	1500.28	0	2.5943	0	34.5264	0	27.564	0	1483.522	0	35.56	0	10.9	0	42.61	4	0.0071	0	0.000379	0	1.24	0	7.6069	0	7.3719	0	2404	0	2390	0	990.5	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	1399.17	0	2.7567	0	34.5106	0	27.537	0	1383.872	0	30.50	0	9.4	0	43.29	4	0.0106	0	0.000391	0	1.27	0	7.5951	0	7.3599	0	2400	0	2389	0	1030.4	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	1299.83	0	2.9505	0	34.4930	0	27.505	0	1285.921	0	25.60	0	7.9	0	43.70	4	0.0106	0	0.000425	0	1.36	0	7.5830	0	7.3482	0	2394	0	2388	0	1071.9	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	1199.41	0	3.1793	0	34.4705	0	27.466	0	1186.859	0	20.03	0	6.2	0	43.51	4	0.0071	0	0.000381	0	1.24	0	7.5690	0	7.3352	0	2388	0	2387	0	1120.4	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	1099.69	0	3.4202	0	34.4429	0	27.421	0	1088.440	0	15.20	0	4.7	0	42.79	4	0.0106	0	0.000404	0	1.30	0	7.5534	0	7.3208	0	2381	0	2384	0	1175.1	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	999.89	0	3.7139	0	34.4219	0	27.375	0	989.897	0	12.03	0	3.8	0	41.78	4	0.0106	0	0.000427	0	1.36	0	7.5453	0	7.3137	0	2374	0	2379	0	1210.4	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	951.73	0	3.8441	0	34.4123	0	27.354	0	942.326	0	10.86	0	3.4	0	41.85	4	0.0106	0	0.000382	0	1.25	0	7.5409	0	7.3096	0	2370	0	2377	0	1229.2	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	901.62	0	3.9946	0	34.3980	0	27.327	0	892.818	0	9.51	0	3.0	0	42.86	4	0.0106	0	0.000394	0	1.28	0	7.5392	0	7.3080	0	2366	0	2373	0	1240.3	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	851.75	0	4.1083	0	34.3758	0	27.297	0	843.536	0	7.50	0	2.4	0	43.70	4	0.0106	0	0.000371	0	1.22	0	7.5301	0	7.2996	0	2361	0	2371	0	1273.3	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	801.81	0	4.2796	0	34.3642	0	27.270	0	794.172	0	7.15	0	2.3	0	43.82	4	0.0106	0	0.000372	0	1.22	0	7.5279	0	7.2979	0	2357	0	2368	0	1286.4	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	751.54	0	4.4115	0	34.3284	0	27.227	0	744.471	0	6.26	0	2.0	0	43.49	4	0.0071	0	0.000327	0	1.10	0	7.5222	0	7.2926	0	2350	0	2363	0	1309.5	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	701.74	0	4.5494	0	34.2999	0	27.189	0	695.222	0	6.52	0	2.1	0	42.62	4	0.0036	0	0.000417	0	1.34	0	7.5176	0	7.2884	0	2344	0	2358	0	1329.1	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	651.78	0	4.8304	0	34.2916	0	27.151	0	645.803	0	7.32	0	2.4	0	41.10	4	0.0106	0	0.000486	0	1.52	0	7.5192	0	7.2913	0	2338	0	2352	0	1330.8	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	598.84	0	4.8830	0	34.2416	0	27.105	0	593.424	0	9.08	0	2.9	0	40.40	4	0.0142	0	0.000452	0	1.43	0	7.5146	0	7.2859	0	2330	0	2346	0	1349.6	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	551.25	0	5.0563	0	34.1889	0	27.043	0	546.327	0	13.47	0	4.4	0	40.01	4	0.0106	0	0.000328	0	1.11	0	7.5143	0	7.2861	0	2321	0	2336	0	1353.9	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	501.68	0	5.0335	0	34.0899	0	26.967	0	497.259	0	28.90	0	9.3	0	39.66	4	0.0106	0	0.000317	0	1.08	0	7.5308	0	7.2986	0	2309	0	2319	0	1301.8	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	451.87	0	5.2919	0	34.0602	0	26.913	0	447.942	0	37.93	0	12.3	0	39.06	4	0.0071	0	0.000352	0	1.17	0	7.5476	0	7.3147	0	2301	0	2306	0	1255.4	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	401.89	0	5.6102	0	34.0328	0	26.853	0	398.444	0	46.92	0	15.4	0	38.44	4	0.0071	0	0.000352	0	1.17	0	7.5784	0	7.3442	0	2294	0	2290	0	1170.7	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	381.79	0	5.5793	0	33.9854	0	26.819	0	378.535	0	64.13	0	21.0	0	37.67	4	0.0036	0	0.000375	0	1.23	0	7.6020	0	7.3640	0	2289	0	2278	0	1105.8	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	361.60	0	5.7332	0	33.9763	0	26.793	0	358.534	0	69.26	0	22.8	0	37.80	4	0.0036	0	0.000386	0	1.26	0	7.5997	0	7.3631	0	2286	0	2276	0	1114.4	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	351.82	0	5.8634	0	33.9674	0	26.770	0	348.846	0	71.68	0	23.6	0	37.28	4	0.0071	0	0.000387	0	1.26	0	7.6122	0	7.3755	0	2284	0	2269	0	1082.1	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	341.07	0	6.0701	0	33.9750	0	26.750	0	338.195	0	74.96	0	24.8	0	37.13	4	0.0036	0	0.000353	0	1.17	0	7.6062	0	7.3724	0	2283	0	2269	0	1100.0	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	331.77	0	6.3036	0	33.9915	0	26.733	0	328.981	0	71.44	0	23.8	0	37.01	4	0.0071	0	0.000342	0	1.14	0	7.5946	0	7.3646	0	2282	0	2271	0	1133.9	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	321.17	0	6.4264	0	33.9877	0	26.714	0	318.478	0	69.27	0	23.1	0	36.29	4	0.0071	0	0.000354	0	1.17	0	7.6059	0	7.3758	0	2281	0	2267	0	1105.1	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	311.85	0	6.4764	0	33.9790	0	26.701	0	309.243	0	72.75	0	24.3	0	35.60	4	0.0036	0	0.000365	0	1.20	0	7.6157	0	7.3849	0	2280	0	2263	0	1080.0	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	301.85	0	6.5536	0	33.9753	0	26.687	0	299.334	0	76.38	0	25.6	0	34.95	4	0.0071	0	0.000365	0	1.20	0	7.6246	0	7.3935	0	2280	0	2259	0	1058.2	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	291.45	0	6.6119	0	33.9680	0	26.674	0	289.028	0	81.10	0	27.2	0	34.11	4	0.0036	0	0.000354	0	1.17	0	7.6294	0	7.3981	0	2277	0	2255	0	1046.4	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	281.14	0	6.6913	0	33.9646	0	26.661	0	278.811	0	85.77	0	28.8	0	33.50	4	0.0036	0	0.000399	0	1.29	0	7.6355	0	7.4042	0	2275	0	2251	0	1031.8	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	271.35	0	6.8686	0	33.9707	0	26.641	0	269.108	0	87.34	0	29.5	0	32.64	4	0.0071	0	0.000388	0	1.26	0	7.6372	0	7.4077	0	2274	0	2249	0	1029.2	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	261.02	0	6.9907	0	33.9826	0	26.634	0	258.870	0	84.63	0	28.6	0	32.40	4	0.0071	0	0.000625	0	1.88	0	7.6303	0	7.4026	0	2275	0	2251	0	1048.8	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	251.50	0	7.1078	0	33.9848	0	26.620	0	249.434	0	83.44	0	28.3	0	31.35	4	0.0071	0	0.000434	0	1.38	0	7.6534	0	7.4245	0	2274	0	2244	0	993.0	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	241.73	0	7.1264	0	33.9555	0	26.594	0	239.750	0	92.54	0	31.4	0	30.81	4	0.0036	0	0.000490	0	1.53	0	7.6638	0	7.4338	0	2272	0	2238	0	968.0	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	231.26	0	7.2051	0	33.9480	0	26.577	0	229.372	0	98.42	0	33.4	0	30.82	4	0.0036	0	0.000502	0	1.56	0	7.6659	0	7.4363	0	2270	0	2235	0	963.7	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	221.24	0	7.3855	0	33.9495	0	26.553	0	219.439	0	99.82	0	34.1	0	30.81	4	0.0036	0	0.000558	0	1.70	0	7.6648	0	7.4372	0	2268	0	2234	0	967.9	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	211.59	0	7.4923	0	33.9488	0	26.537	0	209.872	0	100.25	0	34.3	0	30.78	4	0.0036	0	0.000558	0	1.71	0	7.6669	0	7.4402	0	2267	0	2232	0	964.1	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	201.85	0	7.5989	0	33.9399	0	26.515	0	200.216	0	102.85	0	35.3	0	30.57	4	0.0036	0	0.000536	0	1.65	0	7.6862	0	7.4586	0	2265	0	2224	0	920.4	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	191.05	0	7.7460	0	33.9167	0	26.475	0	189.508	0	112.42	0	38.7	0	29.85	4	0.0000	0	0.000525	0	1.62	0	7.7049	0	7.4771	0	2262	0	2215	0	879.8	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	181.32	0	7.9874	0	33.9015	0	26.428	0	179.861	0	117.98	0	40.8	0	30.06	4	0.0036	0	0.000492	0	1.53	0	7.6968	0	7.4726	0	2260	0	2214	0	898.8	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	171.71	0	8.0956	0	33.8892	0	26.402	0	170.332	0	120.60	0	41.8	0	29.91	4	0.0000	0	0.000503	0	1.56	0	7.7022	0	7.4786	0	2259	0	2211	0	887.7	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	161.90	0	8.2895	0	33.8484	0	26.341	0	160.605	0	126.75	0	44.1	0	29.12	4	0.0000	0	0.000515	0	1.59	0	7.7146	0	7.4922	0	2255	0	2203	0	861.6	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	151.78	0	8.3252	0	33.7771	0	26.279	0	150.570	0	137.61	0	47.9	0	27.49	4	-0.0036	0	0.000515	0	1.59	0	7.7409	0	7.5163	0	2251	0	2190	0	807.1	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	141.95	0	8.5755	0	33.6958	0	26.178	0	140.821	0	149.55	0	52.3	0	25.48	4	0.0000	0	0.000549	0	1.68	0	7.7493	0	7.5270	0	2246	0	2182	0	790.8	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	131.58	0	8.7358	0	33.6228	0	26.095	0	130.537	0	160.21	0	56.2	0	23.69	4	0.0071	0	0.000448	0	1.42	0	7.7624	0	7.5409	0	2241	0	2174	0	765.8	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	121.85	0	8.5445	0	33.3438	0	25.906	0	120.887	0	169.53	0	59.1	0	21.31	4	0.0000	0	0.000437	0	1.39	0	7.7961	0	7.5692	0	2227	0	2151	0	700.8	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	111.46	0	8.5748	0	33.2921	0	25.861	0	110.582	0	180.09	0	62.8	0	20.78	4	0.0106	0	0.000404	0	1.30	0	7.8101	0	7.5822	0	2225	0	2145	0	677.0	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	101.74	0	9.0897	0	33.1974	0	25.706	0	100.941	0	195.12	0	68.8	0	20.11	4	0.0142	0	0.000461	0	1.45	0	7.8355	0	7.6126	0	2220	0	2129	0	636.2	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	96.24	0	9.3346	0	33.1143	0	25.602	0	95.485	0	201.05	0	71.2	0	19.33	4	0.0249	0	0.000450	0	1.42	0	7.8610	0	7.6397	0	2215	0	2116	0	596.6	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	91.82	0	9.8710	0	33.0989	0	25.503	0	91.101	0	208.23	0	74.6	0	18.27	4	0.0319	0	0.000451	0	1.43	0	7.8694	0	7.6550	0	2214	0	2109	0	585.3	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	86.73	0	10.1690	0	33.0474	0	25.413	0	86.052	0	216.09	0	77.9	0	17.22	4	0.0533	0	0.000440	0	1.40	0	7.8868	0	7.6754	0	2211	0	2099	0	560.4	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	81.86	0	10.6561	0	32.9803	0	25.277	0	81.221	0	223.33	0	81.3	0	15.42	4	0.0994	0	0.000836	0	2.43	0	7.9028	0	7.6974	0	2208	0	2088	0	538.4	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	76.92	0	10.8766	0	32.8729	0	25.155	0	76.320	0	230.90	0	84.4	0	13.05	4	0.1491	0	0.000509	0	1.58	0	7.9234	0	7.7200	0	2202	0	2075	0	510.4	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	71.70	0	10.9219	0	32.8454	0	25.125	0	71.142	0	237.05	0	86.7	0	11.75	4	0.1953	0	0.000712	0	2.10	0	7.9302	0	7.7269	0	2201	0	2071	0	501.8	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	66.73	0	11.0451	0	32.7644	0	25.040	0	66.211	0	241.78	0	88.6	0	9.50	4	0.2343	0	0.000712	0	2.11	0	7.9490	0	7.7465	0	2197	0	2060	0	477.8	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	61.99	0	12.0827	0	32.6372	0	24.753	0	61.509	0	256.14	0	95.9	0	6.33	4	0.5680	0	0.001075	0	3.05	0	7.9872	0	7.7982	0	2190	0	2033	0	433.0	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	56.38	0	12.4040	0	32.5837	0	24.650	0	55.943	0	260.65	0	98.2	0	6.33	4	0.5964	0	0.001267	0	3.55	0	8.0010	0	7.8161	0	2188	0	2024	0	417.8	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	51.74	0	12.5347	0	32.5965	0	24.635	0	51.340	0	263.27	0	99.4	0	6.51	4	0.6497	0	0.001357	0	3.78	0	8.0118	0	7.8283	0	2190	0	2020	0	406.7	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	46.92	0	13.5371	0	32.5738	0	24.420	0	46.558	0	263.31	0	101.5	0	4.85	4	0.7136	0	0.001257	0	3.52	0	8.0250	0	7.8558	0	2188	0	2007	0	393.4	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	40.45	0	14.6850	0	32.6446	0	24.237	0	40.138	0	257.89	0	101.8	0	3.27	4	0.6355	0	0.001269	0	3.55	0	8.0151	0	7.8629	0	2192	0	2007	0	405.2	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	36.60	0	14.7678	0	32.6523	0	24.226	0	36.318	0	257.36	0	101.7	0	3.79	4	0.6355	0	0.001224	0	3.44	0	8.0172	0	7.8661	0	2193	0	2006	0	403.1	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	31.32	0	15.0267	0	32.6832	0	24.194	0	31.079	0	255.95	0	101.7	0	4.48	4	0.5964	0	0.001326	0	3.70	0	8.0159	0	7.8685	0	2194	0	2006	0	405.2	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	26.43	0	15.3080	0	32.7276	0	24.167	0	26.227	0	254.00	0	101.5	0	4.91	4	0.5786	0	0.001213	0	3.41	0	8.0167	0	7.8732	0	2197	0	2006	0	405.0	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	21.51	0	15.4119	0	32.7321	0	24.147	0	21.345	0	253.12	0	101.4	0	4.43	4	0.5716	0	0.001202	0	3.38	0	8.0172	0	7.8751	0	2197	0	2005	0	404.7	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	16.82	0	15.4541	0	32.7335	0	24.139	0	16.691	0	252.99	0	101.4	0	3.86	4	0.5645	0	0.001315	0	3.67	0	8.0194	0	7.8777	0	2197	0	2005	0	402.6	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	11.61	0	15.8103	0	32.7048	0	24.038	0	11.521	0	251.06	0	101.3	0	2.87	4	0.3515	0	0.001022	0	2.91	0	8.0157	0	7.8793	0	2196	0	2003	0	406.7	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0	7.84	0	15.9732	0	32.6887	0	23.989	0	7.780	0	250.49	0	101.4	0	3.15	4	0.3621	0	0.001078	0	3.06	0	8.0149	0	7.8808	0	2195	0	2001	0	407.7	0
5906297	16	C	10/16/2021	13:11	232.250	39.430	0	0																																
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	1600.04	0	2.4452	0	34.5371	0	27.586	0	1581.766	0	37.50	0	11.4	0	42.03	4	0.0071	0	0.000311	0	1.06	0	7.6051	0	7.3721	0	2407	0	2393	0	983.3	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	1499.17	0	2.6138	0	34.5236	0	27.561	0	1482.401	0	33.61	0	10.3	0	42.71	4	0.0036	0	0.000323	0	1.09	0	7.5964	0	7.3630	0	2403	0	2392	0	1015.2	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	1399.94	0	2.7959	0	34.5085	0	27.532	0	1384.606	0	28.92	0	8.9	0	43.43	4	0.0071	0	0.000323	0	1.09	0	7.5872	0	7.3536	0	2399	0	2391	0	1049.2	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	1299.69	0	2.9432	0	34.4909	0	27.504	0	1285.760	0	24.74	0	7.6	0	43.79	4	0.0106	0	0.000358	0	1.18	0	7.5766	0	7.3425	0	2394	0	2390	0	1087.8	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	1199.46	0	3.1543	0	34.4679	0	27.466	0	1186.887	0	19.31	0	6.0	0	43.61	4	0.0071	0	0.000347	0	1.15	0	7.5615	0	7.3283	0	2388	0	2389	0	1139.8	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	1099.32	0	3.3753	0	34.4439	0	27.426	0	1088.055	0	14.94	0	4.7	0	42.96	4	0.0071	0	0.000358	0	1.19	0	7.5494	0	7.3168	0	2382	0	2387	0	1185.5	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	999.18	0	3.7194	0	34.4205	0	27.373	0	989.178	0	11.74	0	3.7	0	41.85	4	0.0142	0	0.000427	0	1.36	0	7.5400	0	7.3090	0	2373	0	2381	0	1225.1	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	951.26	0	3.8258	0	34.4099	0	27.354	0	941.845	0	10.63	0	3.3	0	41.87	4	0.0106	0	0.000427	0	1.36	0	7.5346	0	7.3038	0	2370	0	2379	0	1247.2	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	901.11	0	3.9869	0	34.3954	0	27.326	0	892.298	0	9.37	0	3.0	0	42.84	4	0.0142	0	0.000394	0	1.28	0	7.5272	0	7.2974	0	2365	0	2377	0	1275.4	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	851.37	0	4.1247	0	34.3737	0	27.294	0	843.145	0	7.96	0	2.5	0	43.62	4	0.0106	0	0.000371	0	1.22	0	7.5215	0	7.2923	0	2360	0	2373	0	1298.8	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	801.69	0	4.2363	0	34.3480	0	27.262	0	794.039	0	6.73	0	2.1	0	43.90	4	0.0106	0	0.000372	0	1.22	0	7.5173	0	7.2881	0	2356	0	2370	0	1317.7	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	751.16	0	4.4302	0	34.3237	0	27.221	0	744.081	0	6.29	0	2.0	0	43.38	4	0.0106	0	0.000361	0	1.19	0	7.5130	0	7.2847	0	2349	0	2365	0	1337.4	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	700.09	0	4.5489	0	34.2943	0	27.185	0	693.577	0	6.53	0	2.1	0	42.55	4	0.0106	0	0.000361	0	1.19	0	7.5086	0	7.2804	0	2343	0	2360	0	1357.1	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	650.36	0	4.5318	0	34.2310	0	27.136	0	644.387	0	8.45	0	2.7	0	41.93	4	0.0071	0	0.000350	0	1.16	0	7.5025	0	7.2729	0	2335	0	2354	0	1379.7	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	601.75	0	4.7070	0	34.1895	0	27.083	0	596.293	0	11.82	0	3.8	0	41.27	4	0.0106	0	0.000328	0	1.11	0	7.5029	0	7.2736	0	2326	0	2346	0	1382.4	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	551.09	0	4.8710	0	34.1305	0	27.018	0	546.159	0	21.46	0	6.9	0	39.96	4	0.0071	0	0.000339	0	1.14	0	7.5131	0	7.2828	0	2316	0	2332	0	1352.5	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	501.48	0	5.2526	0	34.1067	0	26.955	0	497.052	0	24.08	0	7.8	0	39.24	4	0.0106	0	0.000329	0	1.11	0	7.5205	0	7.2921	0	2308	0	2321	0	1334.8	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	451.40	0	5.6587	0	34.1136	0	26.911	0	447.468	0	27.17	0	8.9	0	39.53	4	0.0106	0	0.000318	0	1.08	0	7.5262	0	7.3002	0	2303	0	2313	0	1324.7	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	401.59	0	5.9197	0	34.0865	0	26.857	0	398.140	0	35.12	0	11.6	0	39.42	4	0.0106	0	0.000353	0	1.17	0	7.5408	0	7.3145	0	2297	0	2302	0	1285.0	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	381.22	0	5.8437	0	34.0423	0	26.832	0	377.963	0	42.67	0	14.1	0	39.10	4	0.0071	0	0.000353	0	1.17	0	7.5520	0	7.3229	0	2292	0	2295	0	1250.5	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	361.04	0	6.1029	0	34.0474	0	26.803	0	357.973	0	45.45	0	15.1	0	38.31	4	0.0106	0	0.000421	0	1.35	0	7.5586	0	7.3311	0	2290	0	2290	0	1234.3	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	351.68	0	6.0073	0	34.0240	0	26.797	0	348.700	0	49.81	0	16.5	0	37.94	4	0.0071	0	0.000375	0	1.23	0	7.5674	0	7.3375	0	2288	0	2286	0	1207.9	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	341.14	0	6.1332	0	34.0102	0	26.770	0	338.258	0	55.19	0	18.3	0	37.40	4	0.0071	0	0.000364	0	1.20	0	7.5762	0	7.3465	0	2285	0	2280	0	1183.4	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	331.90	0	6.2917	0	34.0064	0	26.746	0	329.104	0	59.48	0	19.8	0	36.58	4	0.0071	0	0.000365	0	1.20	0	7.5831	0	7.3543	0	2283	0	2276	0	1165.4	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	321.89	0	6.3679	0	34.0059	0	26.736	0	319.186	0	63.13	0	21.1	0	35.86	4	0.0106	0	0.000365	0	1.20	0	7.5927	0	7.3634	0	2283	0	2272	0	1140.1	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	310.95	0	6.4323	0	33.9919	0	26.716	0	308.346	0	67.79	0	22.6	0	34.99	4	0.0036	0	0.000342	0	1.14	0	7.6044	0	7.3742	0	2281	0	2267	0	1109.3	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	301.51	0	6.5548	0	33.9785	0	26.690	0	298.992	0	73.74	0	24.7	0	34.15	4	0.0036	0	0.000343	0	1.14	0	7.6165	0	7.3862	0	2279	0	2261	0	1078.4	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	291.60	0	6.5466	0	33.9781	0	26.690	0	289.171	0	77.95	0	26.1	0	33.78	4	0.0071	0	0.000354	0	1.17	0	7.6167	0	7.3860	0	2278	0	2260	0	1078.1	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	281.82	0	6.5837	0	33.9657	0	26.676	0	279.479	0	80.98	0	27.1	0	33.24	4	0.0036	0	0.000365	0	1.20	0	7.6281	0	7.3963	0	2276	0	2255	0	1049.2	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	271.36	0	6.6645	0	33.9546	0	26.656	0	269.113	0	86.88	0	29.2	0	32.36	4	0.0071	0	0.000377	0	1.23	0	7.6408	0	7.4083	0	2274	0	2249	0	1018.2	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	261.22	0	6.8367	0	33.9484	0	26.628	0	259.063	0	92.35	0	31.1	0	31.10	4	0.0071	0	0.000366	0	1.20	0	7.6595	0	7.4268	0	2273	0	2242	0	974.5	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	251.31	0	6.9087	0	33.9261	0	26.601	0	249.241	0	103.00	0	34.8	0	29.12	4	0.0249	0	0.000422	0	1.35	0	7.7066	0	7.4699	0	2270	0	2225	0	868.6	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	241.23	0	6.9946	0	33.9111	0	26.577	0	239.250	0	119.49	0	40.4	0	28.37	4	0.0462	0	0.000490	0	1.53	0	7.7184	0	7.4813	0	2267	0	2218	0	844.1	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	231.34	0	7.2035	0	33.9372	0	26.569	0	229.447	0	123.39	0	41.9	0	29.41	4	0.0533	0	0.000490	0	1.53	0	7.6962	0	7.4636	0	2267	0	2223	0	893.0	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	221.86	0	7.3552	0	33.9349	0	26.546	0	220.049	0	119.66	0	40.8	0	28.66	4	0.0497	0	0.000479	0	1.50	0	7.7070	0	7.4750	0	2266	0	2219	0	871.0	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	211.82	0	7.6379	0	33.9600	0	26.525	0	210.096	0	116.22	0	39.9	0	29.73	4	0.0355	0	0.000480	0	1.50	0	7.6588	0	7.4348	0	2266	0	2232	0	982.6	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	200.05	0	7.9436	0	33.9704	0	26.489	0	198.428	0	99.70	0	34.4	0	30.02	4	0.0249	0	0.000446	0	1.41	0	7.6651	0	7.4440	0	2266	0	2229	0	970.7	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	191.33	0	7.9315	0	33.9300	0	26.459	0	189.782	0	105.30	0	36.4	0	29.45	4	0.0106	0	0.000503	0	1.56	0	7.6985	0	7.4738	0	2264	0	2217	0	894.3	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	181.62	0	7.9958	0	33.9158	0	26.438	0	180.155	0	117.77	0	40.7	0	29.22	4	0.0106	0	0.000469	0	1.47	0	7.6986	0	7.4743	0	2261	0	2214	0	894.4	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	171.72	0	8.2318	0	33.9331	0	26.416	0	170.339	0	116.31	0	40.4	0	30.43	4	0.0071	0	0.000424	0	1.36	0	7.6675	0	7.4488	0	2261	0	2223	0	967.4	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	161.23	0	8.4449	0	33.9071	0	26.364	0	159.938	0	112.38	0	39.3	0	30.03	4	0.0071	0	0.000526	0	1.62	0	7.6778	0	7.4606	0	2259	0	2217	0	944.7	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	151.66	0	8.5346	0	33.8279	0	26.287	0	150.448	0	121.68	0	42.6	0	28.94	4	0.0036	0	0.000493	0	1.53	0	7.6976	0	7.4795	0	2254	0	2206	0	899.4	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	141.45	0	8.7006	0	33.7407	0	26.193	0	140.323	0	136.94	0	48.0	0	26.69	4	0.0000	0	0.000482	0	1.51	0	7.7293	0	7.5103	0	2248	0	2190	0	831.7	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	131.40	0	8.9708	0	33.6327	0	26.066	0	130.356	0	154.91	0	54.6	0	24.48	4	0.0036	0	0.000550	0	1.68	0	7.7652	0	7.5466	0	2242	0	2172	0	760.9	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	121.39	0	9.2689	0	33.4789	0	25.899	0	120.429	0	173.89	0	61.7	0	21.45	4	0.0142	0	0.000551	0	1.69	0	7.7842	0	7.5680	0	2234	0	2157	0	725.3	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	111.85	0	9.5676	0	33.4453	0	25.824	0	110.967	0	184.13	0	65.7	0	20.65	4	0.0142	0	0.000551	0	1.69	0	7.7978	0	7.5844	0	2232	0	2150	0	702.3	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	101.86	0	9.6059	0	33.2731	0	25.683	0	101.058	0	198.04	0	70.6	0	20.26	4	0.0178	0	0.000495	0	1.54	0	7.8298	0	7.6144	0	2223	0	2132	0	647.0	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	96.68	0	9.6303	0	33.1813	0	25.607	0	95.920	0	202.74	0	72.3	0	19.72	4	0.0178	0	0.000563	0	1.72	0	7.8453	0	7.6292	0	2218	0	2122	0	621.5	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	91.89	0	9.6739	0	32.9445	0	25.415	0	91.169	0	215.10	0	76.6	0	16.43	4	0.0319	0	0.000507	0	1.57	0	7.8948	0	7.6761	0	2206	0	2094	0	546.3	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	86.76	0	9.6733	0	32.9159	0	25.392	0	86.080	0	227.95	0	81.2	0	15.46	4	0.0462	0	0.000451	0	1.43	0	7.9019	0	7.6827	0	2205	0	2091	0	536.6	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	81.63	0	9.8993	0	32.8429	0	25.298	0	80.991	0	236.24	0	84.5	0	12.55	4	0.0852	0	0.000452	0	1.43	0	7.9411	0	7.7229	0	2201	0	2072	0	485.4	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	76.91	0	9.2581	0	32.5084	0	25.140	0	76.309	0	261.67	0	92.1	0	9.98	4	0.1527	0	0.000609	0	1.84	0	7.9689	0	7.7399	0	2184	0	2051	0	448.6	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	71.51	0	9.0341	0	32.3943	0	25.086	0	70.952	0	267.94	0	93.8	0	8.46	4	0.1917	0	0.000553	0	1.69	0	7.9840	0	7.7509	0	2178	0	2041	0	430.6	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	66.92	0	9.0442	0	32.3761	0	25.070	0	66.399	0	269.98	0	94.5	0	8.16	4	0.2166	0	0.000576	0	1.75	0	7.9865	0	7.7532	0	2177	0	2040	0	428.0	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	61.92	0	9.1015	0	32.3678	0	25.054	0	61.438	0	271.64	0	95.2	0	7.75	4	0.2308	0	0.000553	0	1.69	0	7.9906	0	7.7577	0	2177	0	2038	0	423.9	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	56.92	0	9.4927	0	32.3595	0	24.986	0	56.478	0	273.33	0	96.6	0	6.59	4	0.2769	0	0.000678	0	2.02	0	8.0022	0	7.7743	0	2177	0	2032	0	412.0	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	51.91	0	10.6312	0	32.3712	0	24.806	0	51.508	0	273.25	0	99.0	0	4.69	4	0.3124	0	0.000769	0	2.25	0	8.0240	0	7.8119	0	2178	0	2017	0	390.7	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	46.90	0	12.1871	0	32.3340	0	24.497	0	46.537	0	274.05	0	102.6	0	2.83	4	0.3976	0	0.000816	0	2.38	0	8.0313	0	7.8419	0	2176	0	2003	0	384.3	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	41.82	0	14.0555	0	32.3701	0	24.157	0	41.497	0	263.09	0	102.3	0	4.30	4	0.4970	0	0.001134	0	3.20	0	8.0240	0	7.8624	0	2177	0	1995	0	393.2	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	36.98	0	14.9451	0	32.3390	0	23.946	0	36.695	0	255.56	0	101.2	0	1.85	4	0.4509	0	0.001067	0	3.03	0	8.0268	0	7.8782	0	2175	0	1986	0	390.5	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	31.91	0	15.1629	0	32.3033	0	23.872	0	31.664	0	253.71	0	100.8	0	2.95	4	0.4012	0	0.001011	0	2.88	0	8.0255	0	7.8800	0	2173	0	1983	0	391.9	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	26.41	0	15.1640	0	32.3003	0	23.869	0	26.207	0	253.84	0	100.9	0	2.88	4	0.4118	4	0.001428	0	3.97	0	8.0264	0	7.8807	0	2173	0	1983	0	391.2	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	21.55	0	15.1758	0	32.3003	0	23.866	0	21.384	0	253.85	0	100.9	0	2.32	4	0.4012	4	0.000977	0	2.79	0	8.0277	0	7.8820	0	2173	0	1983	0	390.1	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	16.91	0	15.1967	0	32.2972	0	23.859	0	16.780	0	253.87	0	101.0	0	1.77	4	0.4012	4	0.001270	0	3.56	0	8.0284	0	7.8827	0	2174	0	1983	0	389.7	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	11.52	0	15.2172	0	32.2992	0	23.856	0	11.432	0	254.08	0	101.1	0	1.48	4	0.4012	4	0.000966	0	2.76	0	8.0288	0	7.8833	0	2174	0	1983	0	389.6	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0	7.63	0	15.2289	0	32.2991	0	23.853	0	7.572	0	254.00	0	101.1	0	1.64	4	0.4012	4	0.001011	0	2.88	0	8.0272	0	7.8818	0	2175	0	1984	0	391.5	0
5906297	17	C	10/26/2021	20:36	231.631	39.630	0	0																																
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	1599.87	0	2.5553	0	34.5264	0	27.568	0	1581.515	0	34.32	0	10.5	0	42.45	4	0.0071	0	0.000300	0	1.03	0	7.5920	0	7.3621	0	2404	0	2393	0	1013.5	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	1499.82	0	2.7499	0	34.5078	0	27.536	0	1482.964	0	28.78	0	8.8	0	43.27	4	0.0071	0	0.000346	0	1.15	0	7.5795	0	7.3501	0	2399	0	2393	0	1055.7	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	1399.84	0	2.9226	0	34.4931	0	27.509	0	1384.435	0	25.55	0	7.9	0	43.69	4	0.0071	0	0.000357	0	1.18	0	7.5700	0	7.3403	0	2395	0	2392	0	1091.9	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	1299.87	0	3.1161	0	34.4722	0	27.474	0	1285.870	0	19.77	0	6.1	0	43.63	4	0.0071	0	0.000347	0	1.15	0	7.5565	0	7.3272	0	2390	0	2391	0	1139.9	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	1199.96	0	3.3372	0	34.4522	0	27.437	0	1187.317	0	15.82	0	4.9	0	43.10	4	0.0071	0	0.000336	0	1.13	0	7.5465	0	7.3175	0	2384	0	2388	0	1179.9	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	1099.79	0	3.5551	0	34.4332	0	27.400	0	1088.462	0	13.29	0	4.2	0	42.08	4	0.0106	0	0.000427	0	1.36	0	7.5393	0	7.3101	0	2378	0	2385	0	1213.1	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	997.23	0	3.9080	0	34.4055	0	27.343	0	987.200	0	10.39	0	3.3	0	41.85	4	0.0142	0	0.000371	0	1.22	0	7.5289	0	7.3016	0	2368	0	2378	0	1256.2	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	951.44	0	3.9441	0	34.3784	0	27.317	0	941.973	0	8.07	0	2.5	0	42.57	4	0.0106	0	0.000360	0	1.19	0	7.5254	0	7.2972	0	2364	0	2376	0	1271.8	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	901.10	0	4.1282	0	34.3704	0	27.291	0	892.241	0	7.55	0	2.4	0	43.42	4	0.0142	0	0.000360	0	1.19	0	7.5246	0	7.2969	0	2360	0	2372	0	1280.8	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	851.90	0	4.2773	0	34.3424	0	27.253	0	843.624	0	6.40	0	2.0	0	43.80	4	0.0142	0	0.000327	0	1.10	0	7.5194	0	7.2923	0	2354	0	2367	0	1302.1	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	801.24	0	4.2937	0	34.2991	0	27.217	0	793.553	0	6.23	0	2.0	0	43.64	4	0.0142	0	0.000338	0	1.13	0	7.5098	0	7.2822	0	2349	0	2366	0	1337.3	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	751.51	0	4.3478	0	34.2675	0	27.185	0	744.388	0	6.84	0	2.2	0	43.14	4	0.0106	0	0.000349	0	1.16	0	7.5063	0	7.2779	0	2344	0	2362	0	1353.6	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	701.63	0	4.4947	0	34.2294	0	27.139	0	695.064	0	8.73	0	2.8	0	42.46	4	0.0106	0	0.000339	0	1.13	0	7.5074	0	7.2788	0	2336	0	2354	0	1354.9	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	650.24	0	4.7624	0	34.2044	0	27.089	0	644.234	0	11.75	0	3.8	0	41.26	4	0.0106	0	0.000350	0	1.16	0	7.5064	0	7.2792	0	2328	0	2346	0	1363.9	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	601.47	0	4.8340	0	34.1460	0	27.035	0	595.985	0	16.96	0	5.5	0	40.41	4	0.0106	0	0.000351	0	1.16	0	7.5101	0	7.2816	0	2319	0	2336	0	1354.5	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	551.22	0	5.0806	0	34.1148	0	26.981	0	546.259	0	22.56	0	7.3	0	39.42	4	0.0106	0	0.000351	0	1.17	0	7.5189	0	7.2904	0	2311	0	2325	0	1331.7	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	501.10	0	5.5799	0	34.1041	0	26.914	0	496.650	0	28.17	0	9.2	0	38.78	4	0.0106	0	0.000296	0	1.02	0	7.5295	0	7.3040	0	2303	0	2312	0	1305.3	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	450.96	0	5.8221	0	34.0698	0	26.857	0	447.009	0	39.56	0	13.0	0	39.09	4	0.0071	0	0.000341	0	1.14	0	7.5427	0	7.3169	0	2296	0	2301	0	1269.8	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	401.48	0	6.0373	0	34.0317	0	26.799	0	398.010	0	49.59	0	16.4	0	38.57	4	0.0071	0	0.000319	0	1.08	0	7.5625	0	7.3353	0	2289	0	2288	0	1215.2	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	381.25	0	6.4243	0	34.0458	0	26.761	0	377.973	0	52.57	0	17.6	0	37.45	4	0.0071	0	0.000342	0	1.14	0	7.5692	0	7.3453	0	2287	0	2282	0	1200.2	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	361.80	0	6.8000	0	34.0449	0	26.710	0	358.707	0	55.14	0	18.6	0	35.73	4	0.0071	0	0.000354	0	1.17	0	7.5802	0	7.3591	0	2284	0	2274	0	1172.0	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	351.16	0	6.7051	0	34.0104	0	26.696	0	348.167	0	60.72	0	20.4	0	34.52	4	0.0106	0	0.000332	0	1.12	0	7.6056	0	7.3802	0	2281	0	2265	0	1101.5	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	341.23	0	6.8400	0	34.0037	0	26.672	0	338.330	0	69.32	0	23.4	0	33.86	4	0.0036	0	0.000422	0	1.35	0	7.6089	0	7.3845	0	2279	0	2262	0	1094.3	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	331.12	0	6.9656	0	34.0060	0	26.657	0	328.314	0	71.69	0	24.2	0	33.16	4	0.0071	0	0.000332	0	1.12	0	7.6129	0	7.3892	0	2279	0	2260	0	1085.6	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	321.66	0	7.0376	0	33.9956	0	26.639	0	318.941	0	74.66	0	25.3	0	32.42	4	0.0036	0	0.000355	0	1.18	0	7.6246	0	7.4003	0	2278	0	2255	0	1056.3	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	311.13	0	7.0950	0	33.9938	0	26.629	0	308.508	0	80.20	0	27.2	0	31.87	4	0.0036	0	0.000343	0	1.15	0	7.6290	0	7.4046	0	2278	0	2254	0	1046.4	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	301.71	0	7.1909	0	33.9807	0	26.606	0	299.174	0	83.79	0	28.5	0	31.35	4	0.0036	0	0.000344	0	1.15	0	7.6385	0	7.4140	0	2277	0	2250	0	1023.7	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	290.91	0	7.3103	0	33.9742	0	26.584	0	288.472	0	87.96	0	30.0	0	30.84	4	0.0071	0	0.000366	0	1.21	0	7.6486	0	7.4242	0	2275	0	2244	0	999.8	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	281.43	0	7.4638	0	33.9735	0	26.561	0	279.078	0	91.85	0	31.4	0	30.41	4	0.0036	0	0.000355	0	1.18	0	7.6564	0	7.4329	0	2274	0	2240	0	982.4	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	271.29	0	7.5724	0	33.9600	0	26.535	0	269.030	0	95.72	0	32.8	0	30.54	4	0.0071	0	0.000378	0	1.24	0	7.6577	0	7.4351	0	2272	0	2238	0	980.2	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	261.46	0	7.6868	0	33.9582	0	26.517	0	259.288	0	97.93	0	33.6	0	30.59	4	0.0071	0	0.000378	0	1.24	0	7.6606	0	7.4388	0	2271	0	2236	0	974.7	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	251.75	0	7.8691	0	33.9605	0	26.493	0	249.664	0	100.62	0	34.7	0	30.36	4	0.0036	0	0.000424	0	1.35	0	7.6681	0	7.4476	0	2271	0	2233	0	958.8	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	241.23	0	8.0105	0	33.9601	0	26.471	0	239.237	0	101.51	0	35.1	0	30.59	4	0.0036	0	0.000424	0	1.36	0	7.6656	0	7.4468	0	2270	0	2232	0	966.1	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	231.78	0	8.1517	0	33.9731	0	26.460	0	229.871	0	100.30	0	34.8	0	30.88	4	0.0000	0	0.000401	0	1.30	0	7.6632	0	7.4461	0	2270	0	2232	0	973.2	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	221.26	0	8.2305	0	33.9532	0	26.433	0	219.443	0	100.76	0	35.0	0	30.55	4	0.0000	0	0.000435	0	1.39	0	7.6724	0	7.4551	0	2267	0	2227	0	952.1	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	211.72	0	8.1928	0	33.9219	0	26.414	0	209.986	0	106.97	0	37.2	0	30.28	4	0.0071	0	0.000447	0	1.41	0	7.6849	0	7.4656	0	2265	0	2221	0	923.3	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	201.75	0	8.1858	0	33.8831	0	26.384	0	200.103	0	115.56	0	40.1	0	29.74	4	0.0000	0	0.000492	0	1.53	0	7.6875	0	7.4676	0	2261	0	2217	0	917.0	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	191.36	0	8.3315	0	33.8442	0	26.332	0	189.802	0	117.23	0	40.8	0	28.52	4	0.0036	0	0.000481	0	1.50	0	7.7034	0	7.4835	0	2258	0	2209	0	882.8	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	181.30	0	8.5037	0	33.8289	0	26.293	0	179.829	0	126.71	0	44.3	0	27.48	4	0.0036	0	0.000470	0	1.48	0	7.7039	0	7.4860	0	2256	0	2206	0	882.3	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	171.80	0	8.6136	0	33.7873	0	26.244	0	170.410	0	132.80	0	46.5	0	26.53	4	-0.0036	0	0.000493	0	1.53	0	7.7105	0	7.4931	0	2253	0	2200	0	868.3	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	161.82	0	8.8359	0	33.7538	0	26.183	0	160.514	0	138.86	0	48.9	0	25.33	4	0.0106	0	0.000482	0	1.51	0	7.7225	0	7.5066	0	2249	0	2193	0	843.9	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	150.93	0	9.0559	0	33.6388	0	26.058	0	149.716	0	157.36	0	55.6	0	23.81	4	0.0000	0	0.000471	0	1.48	0	7.7553	0	7.5394	0	2242	0	2174	0	777.5	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	141.41	0	9.1692	0	33.5551	0	25.974	0	140.276	0	167.70	0	59.4	0	23.32	4	-0.0036	0	0.000438	0	1.39	0	7.7747	0	7.5586	0	2237	0	2164	0	740.7	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	131.58	0	9.6739	0	33.4629	0	25.821	0	130.528	0	182.69	0	65.3	0	21.74	4	0.0000	0	0.000427	0	1.36	0	7.8081	0	7.5961	0	2231	0	2146	0	682.3	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	120.67	0	9.9527	0	33.3051	0	25.651	0	119.708	0	202.66	0	72.8	0	20.65	4	-0.0036	0	0.000428	0	1.37	0	7.8449	0	7.6341	0	2223	0	2125	0	621.5	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	111.92	0	10.0272	0	33.0621	0	25.448	0	111.030	0	213.09	0	76.6	0	17.35	4	0.0036	0	0.000429	0	1.37	0	7.8833	0	7.6711	0	2211	0	2100	0	562.1	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	101.89	0	10.0996	0	32.7394	0	25.184	0	101.082	0	240.95	0	86.5	0	11.13	4	0.0106	0	0.000463	0	1.46	0	7.9325	0	7.7184	0	2194	0	2067	0	493.6	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	96.62	0	10.1011	0	32.6896	0	25.145	0	95.855	0	243.94	0	87.6	0	9.98	4	0.0178	0	0.000587	0	1.78	0	7.9499	0	7.7348	0	2191	0	2059	0	471.8	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	91.72	0	10.3036	0	32.5762	0	25.022	0	90.995	0	250.10	0	90.1	0	8.02	4	0.0284	0	0.000464	0	1.46	0	7.9654	0	7.7524	0	2185	0	2047	0	452.9	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	86.53	0	10.6476	0	32.5105	0	24.912	0	85.847	0	257.16	0	93.3	0	6.60	4	0.0426	0	0.000521	0	1.61	0	7.9797	0	7.7709	0	2182	0	2037	0	436.6	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	81.95	0	11.1044	0	32.5313	0	24.849	0	81.304	0	258.00	0	94.5	0	6.75	4	0.0497	0	0.000578	0	1.76	0	7.9802	0	7.7779	0	2183	0	2035	0	436.9	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	76.83	0	11.4621	0	32.5135	0	24.771	0	76.226	0	258.85	0	95.5	0	6.51	4	0.0675	0	0.000590	0	1.79	0	7.9917	0	7.7940	0	2182	0	2028	0	424.5	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	71.74	0	12.2575	0	32.4930	0	24.608	0	71.177	0	258.46	0	97.0	0	6.33	4	0.1136	0	0.000658	0	1.96	0	7.9924	0	7.8062	0	2181	0	2022	0	424.6	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	66.85	0	12.7869	0	32.4978	0	24.510	0	66.326	0	257.26	0	97.6	0	6.26	4	0.1278	0	0.000659	0	1.97	0	7.9918	0	7.8133	0	2182	0	2019	0	426.0	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	61.90	0	12.9461	0	32.4862	0	24.470	0	61.415	0	257.22	0	97.9	0	6.02	4	0.1491	0	0.000772	0	2.26	0	7.9965	0	7.8200	0	2182	0	2017	0	421.2	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	56.26	0	13.6793	0	32.4407	0	24.289	0	55.820	0	255.73	0	98.8	0	3.87	4	0.1633	0	0.000772	0	2.26	0	8.0147	0	7.8483	0	2180	0	2003	0	401.9	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	51.74	0	14.6688	0	32.4073	0	24.058	0	51.336	0	253.20	0	99.7	0	3.38	4	0.3053	0	0.000954	0	2.73	0	8.0239	0	7.8717	0	2179	0	1992	0	392.8	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	46.89	0	14.9902	0	32.3855	0	23.973	0	46.525	0	251.78	0	99.8	0	3.05	4	0.4118	0	0.001180	0	3.32	0	8.0281	0	7.8805	0	2178	0	1987	0	388.6	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	41.53	0	15.1425	0	32.3765	0	23.933	0	41.207	0	251.82	0	100.1	0	1.82	4	0.5751	0	0.001259	0	3.53	0	8.0311	0	7.8854	0	2177	0	1985	0	385.8	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	36.53	0	15.1954	0	32.3726	0	23.918	0	36.246	0	252.03	0	100.3	0	1.53	4	0.6390	0	0.001394	0	3.88	0	8.0323	0	7.8872	0	2177	0	1984	0	384.8	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	31.71	0	15.1946	0	32.3730	0	23.918	0	31.464	0	252.15	0	100.3	0	1.80	4	0.6248	0	0.001372	0	3.82	0	8.0345	0	7.8892	0	2178	0	1983	0	382.7	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	26.29	0	15.1930	0	32.3720	0	23.918	0	26.086	0	252.25	0	100.4	0	2.17	4	0.5786	0	0.001236	0	3.47	0	8.0341	0	7.8886	0	2178	0	1983	0	383.4	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	21.90	0	15.1936	0	32.3733	0	23.919	0	21.731	0	252.25	0	100.4	0	2.53	4	0.6071	0	0.001225	0	3.44	0	8.0345	0	7.8888	0	2178	0	1983	0	383.2	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	16.29	0	15.1906	0	32.3733	0	23.919	0	16.164	0	252.29	0	100.4	0	2.86	4	0.6071	0	0.001247	0	3.50	0	8.0354	0	7.8895	0	2178	0	1984	0	382.6	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	11.59	0	15.1939	0	32.3726	0	23.918	0	11.501	0	252.40	0	100.4	0	2.85	4	0.6177	0	0.001360	0	3.79	0	8.0359	0	7.8899	0	2179	0	1984	0	382.4	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0	7.40	0	15.1949	0	32.3724	0	23.917	0	7.343	0	252.48	0	100.5	0	2.83	4	0.5999	0	0.001247	0	3.50	0	8.0363	0	7.8901	0	2179	0	1984	0	382.2	0
5906297	18	C	11/06/2021	03:23	231.331	40.209	0	0																																
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	1599.20	0	2.6625	0	34.5201	0	27.554	0	1580.784	0	33.12	0	10.1	0	42.96	4	0.0071	0	0.000346	0	1.15	0	7.5892	0	7.3611	0	2402	0	2392	0	1020.4	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	1499.75	0	2.8098	0	34.5060	0	27.530	0	1482.827	0	28.51	0	8.8	0	43.46	4	0.0071	0	0.000346	0	1.15	0	7.5790	0	7.3504	0	2399	0	2392	0	1057.1	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	1400.21	0	2.9381	0	34.4927	0	27.507	0	1384.737	0	24.95	0	7.7	0	43.64	4	0.0071	0	0.000380	0	1.24	0	7.5725	0	7.3426	0	2395	0	2391	0	1085.5	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	1299.71	0	3.0892	0	34.4745	0	27.478	0	1285.653	0	20.71	0	6.4	0	43.48	4	0.0106	0	0.000358	0	1.18	0	7.5611	0	7.3309	0	2390	0	2390	0	1127.5	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	1200.05	0	3.3044	0	34.4585	0	27.445	0	1187.352	0	17.23	0	5.4	0	43.01	4	0.0071	0	0.000336	0	1.13	0	7.5514	0	7.3214	0	2385	0	2388	0	1166.4	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	1099.37	0	3.5864	0	34.4282	0	27.393	0	1087.998	0	12.43	0	3.9	0	42.15	4	0.0071	0	0.000460	0	1.45	0	7.5381	0	7.3095	0	2377	0	2384	0	1216.4	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	1000.18	0	3.9237	0	34.3993	0	27.336	0	990.068	0	9.46	0	3.0	0	41.74	4	0.0142	0	0.000348	0	1.16	0	7.5278	0	7.3009	0	2368	0	2378	0	1258.9	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	951.29	0	4.0212	0	34.3704	0	27.303	0	941.782	0	7.63	0	2.4	0	42.71	4	0.0106	0	0.000349	0	1.16	0	7.5212	0	7.2945	0	2362	0	2375	0	1284.3	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	901.44	0	4.1208	0	34.3240	0	27.255	0	892.537	0	5.95	0	1.9	0	43.62	4	0.0142	0	0.000360	0	1.19	0	7.5098	0	7.2838	0	2355	0	2371	0	1324.2	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	851.56	0	4.2770	0	34.2909	0	27.212	0	843.250	0	6.24	0	2.0	0	43.89	4	0.0071	0	0.000327	0	1.10	0	7.5057	0	7.2803	0	2348	0	2365	0	1342.5	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	801.06	0	4.3515	0	34.2722	0	27.189	0	793.338	0	6.75	0	2.2	0	43.64	4	0.0142	0	0.000327	0	1.10	0	7.5038	0	7.2776	0	2345	0	2363	0	1355.2	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	751.30	0	4.6442	0	34.2526	0	27.141	0	744.147	0	7.99	0	2.6	0	42.59	4	0.0142	0	0.000327	0	1.10	0	7.5038	0	7.2793	0	2338	0	2355	0	1361.1	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	701.66	0	4.8614	0	34.2212	0	27.092	0	695.062	0	10.25	0	3.3	0	40.99	4	0.0106	0	0.000317	0	1.08	0	7.5036	0	7.2799	0	2330	0	2347	0	1367.1	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	651.14	0	4.9934	0	34.1883	0	27.051	0	645.095	0	13.34	0	4.3	0	40.08	4	0.0142	0	0.000317	0	1.08	0	7.5047	0	7.2806	0	2323	0	2340	0	1368.5	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	601.45	0	5.2216	0	34.1621	0	27.003	0	595.938	0	17.60	0	5.7	0	39.52	4	0.0071	0	0.000317	0	1.08	0	7.5095	0	7.2857	0	2316	0	2331	0	1358.2	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	551.08	0	5.3903	0	34.1331	0	26.960	0	546.095	0	22.62	0	7.4	0	39.57	4	0.0106	0	0.000318	0	1.08	0	7.5188	0	7.2942	0	2310	0	2322	0	1333.6	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	501.39	0	5.6787	0	34.1075	0	26.905	0	496.914	0	29.20	0	9.6	0	39.65	4	0.0071	0	0.000307	0	1.05	0	7.5294	0	7.3052	0	2303	0	2311	0	1306.0	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	451.78	0	6.1254	0	34.0676	0	26.817	0	447.800	0	40.72	0	13.5	0	38.71	4	0.0106	0	0.000319	0	1.08	0	7.5469	0	7.3244	0	2292	0	2294	0	1257.0	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	401.67	0	6.6259	0	34.0545	0	26.741	0	398.180	0	50.39	0	16.9	0	36.08	4	0.0071	0	0.000320	0	1.09	0	7.5733	0	7.3522	0	2285	0	2278	0	1186.2	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	380.98	0	6.8107	0	34.0305	0	26.698	0	377.689	0	58.23	0	19.6	0	34.31	4	0.0071	0	0.000332	0	1.12	0	7.5903	0	7.3689	0	2281	0	2269	0	1140.6	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	361.52	0	7.0194	0	34.0231	0	26.663	0	358.413	0	65.61	0	22.2	0	33.29	4	0.0071	0	0.000355	0	1.18	0	7.5960	0	7.3760	0	2280	0	2265	0	1127.7	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	351.25	0	7.1419	0	34.0236	0	26.647	0	348.240	0	67.15	0	22.8	0	32.78	4	0.0036	0	0.000377	0	1.23	0	7.6000	0	7.3807	0	2279	0	2263	0	1118.5	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	341.18	0	7.2329	0	34.0207	0	26.632	0	338.265	0	69.16	0	23.5	0	32.28	4	0.0036	0	0.000321	0	1.09	0	7.6073	0	7.3880	0	2278	0	2260	0	1100.6	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	331.31	0	7.2832	0	34.0118	0	26.618	0	328.487	0	72.50	0	24.7	0	32.10	4	0.0071	0	0.000321	0	1.09	0	7.6106	0	7.3912	0	2278	0	2258	0	1092.9	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	321.75	0	7.3847	0	34.0110	0	26.603	0	319.016	0	74.53	0	25.4	0	32.10	4	0.0036	0	0.000321	0	1.09	0	7.6139	0	7.3952	0	2278	0	2256	0	1085.7	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	311.77	0	7.4445	0	34.0036	0	26.588	0	309.128	0	77.47	0	26.5	0	32.05	4	0.0036	0	0.000355	0	1.18	0	7.6207	0	7.4016	0	2277	0	2254	0	1069.5	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	301.83	0	7.5534	0	34.0022	0	26.572	0	299.279	0	79.95	0	27.4	0	32.09	4	0.0071	0	0.000310	0	1.06	0	7.6247	0	7.4063	0	2277	0	2252	0	1060.9	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	291.87	0	7.5979	0	34.0019	0	26.565	0	289.411	0	82.05	0	28.1	0	32.43	4	0.0071	0	0.000344	0	1.15	0	7.6281	0	7.4095	0	2276	0	2250	0	1053.2	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	280.78	0	7.7792	0	33.9918	0	26.531	0	278.421	0	84.96	0	29.3	0	32.18	4	0.0036	0	0.000344	0	1.15	0	7.6376	0	7.4200	0	2274	0	2245	0	1030.4	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	271.42	0	8.0178	0	33.9887	0	26.493	0	269.146	0	88.95	0	30.8	0	31.91	4	0.0036	0	0.000334	0	1.12	0	7.6394	0	7.4243	0	2273	0	2242	0	1027.8	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	261.62	0	8.1280	0	33.9785	0	26.469	0	259.434	0	91.16	0	31.6	0	31.68	4	0.0000	0	0.000390	0	1.27	0	7.6444	0	7.4299	0	2272	0	2239	0	1016.6	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	251.55	0	8.3545	0	33.9606	0	26.420	0	249.455	0	93.87	0	32.7	0	31.20	4	0.0036	0	0.000413	0	1.33	0	7.6445	0	7.4325	0	2270	0	2237	0	1018.0	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	241.80	0	8.4134	0	33.9459	0	26.400	0	239.791	0	100.24	0	35.0	0	30.75	4	0.0036	0	0.000413	0	1.33	0	7.6548	0	7.4422	0	2269	0	2232	0	993.6	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	231.10	0	8.5580	0	33.9140	0	26.353	0	229.186	0	107.65	0	37.7	0	29.56	4	0.0036	0	0.000413	0	1.33	0	7.6692	0	7.4569	0	2265	0	2224	0	959.6	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	221.54	0	8.6983	0	33.8883	0	26.311	0	219.711	0	114.97	0	40.4	0	28.72	4	0.0036	0	0.000402	0	1.30	0	7.6708	0	7.4597	0	2262	0	2221	0	956.5	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	211.46	0	8.7660	0	33.8569	0	26.275	0	209.719	0	120.71	0	42.4	0	27.27	4	0.0000	0	0.000470	0	1.48	0	7.6857	0	7.4738	0	2260	0	2213	0	922.4	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	200.88	0	8.9203	0	33.8118	0	26.216	0	199.231	0	128.13	0	45.2	0	26.26	4	0.0036	0	0.000437	0	1.39	0	7.6934	0	7.4826	0	2256	0	2207	0	905.5	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	191.52	0	9.0124	0	33.7973	0	26.190	0	189.952	0	137.01	0	48.4	0	26.11	4	0.0036	0	0.000426	0	1.36	0	7.7041	0	7.4933	0	2253	0	2201	0	882.3	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	181.79	0	9.2322	0	33.7076	0	26.084	0	180.306	0	149.83	0	53.2	0	24.93	4	0.0000	0	0.000415	0	1.33	0	7.7274	0	7.5172	0	2247	0	2187	0	833.0	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	171.59	0	9.5241	0	33.6028	0	25.955	0	170.194	0	167.42	0	59.7	0	23.60	4	0.0000	0	0.000404	0	1.30	0	7.7596	0	7.5505	0	2240	0	2169	0	768.7	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	161.66	0	9.7401	0	33.4960	0	25.836	0	160.348	0	179.87	0	64.4	0	22.73	4	0.0000	0	0.000461	0	1.45	0	7.7925	0	7.5836	0	2233	0	2151	0	707.6	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	151.81	0	9.8971	0	33.3508	0	25.696	0	150.582	0	196.56	0	70.6	0	21.56	4	0.0000	0	0.000450	0	1.42	0	7.8183	0	7.6095	0	2224	0	2134	0	662.2	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	140.74	0	10.0065	0	33.2876	0	25.629	0	139.605	0	205.02	0	73.8	0	19.69	4	0.0000	0	0.000451	0	1.43	0	7.8331	0	7.6245	0	2221	0	2126	0	638.5	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	131.69	0	10.1930	0	33.1210	0	25.467	0	130.631	0	213.91	0	77.2	0	17.01	4	0.0071	0	0.000440	0	1.40	0	7.8634	0	7.6554	0	2212	0	2107	0	590.5	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	121.92	0	10.3088	0	32.9850	0	25.341	0	120.942	0	223.78	0	80.9	0	14.44	4	0.0036	0	0.000700	0	2.07	0	7.8891	0	7.6809	0	2205	0	2092	0	552.8	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	111.65	0	10.2208	0	32.7498	0	25.172	0	110.757	0	238.13	0	85.7	0	11.19	4	0.0106	0	0.000441	0	1.40	0	7.9310	0	7.7191	0	2193	0	2067	0	495.0	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	101.77	0	10.4006	0	32.6033	0	25.027	0	100.959	0	249.69	0	90.2	0	9.05	4	0.0142	0	0.000475	0	1.49	0	7.9579	0	7.7470	0	2186	0	2049	0	461.4	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	96.71	0	10.4526	0	32.5745	0	24.996	0	95.940	0	252.43	0	91.2	0	8.80	4	0.0178	0	0.000475	0	1.49	0	7.9612	0	7.7507	0	2185	0	2047	0	457.7	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	92.00	0	10.6334	0	32.5508	0	24.946	0	91.269	0	255.28	0	92.6	0	8.71	4	0.0284	0	0.000543	0	1.67	0	7.9656	0	7.7574	0	2183	0	2043	0	452.7	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	86.78	0	10.9103	0	32.5280	0	24.880	0	86.091	0	257.50	0	93.9	0	8.19	4	0.0355	0	0.000600	0	1.81	0	7.9770	0	7.7721	0	2182	0	2037	0	440.0	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	81.89	0	10.9629	0	32.4961	0	24.846	0	81.241	0	260.00	0	94.9	0	7.78	4	0.0462	0	0.000544	0	1.67	0	7.9906	0	7.7858	0	2181	0	2030	0	424.8	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	76.87	0	11.7118	0	32.4628	0	24.686	0	76.262	0	259.98	0	96.4	0	6.73	4	0.0533	0	0.000590	0	1.79	0	8.0016	0	7.8072	0	2179	0	2019	0	413.4	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	71.68	0	13.0232	0	32.4231	0	24.406	0	71.114	0	256.77	0	97.8	0	4.84	4	0.0852	0	0.000749	0	2.20	0	8.0045	0	7.8293	0	2177	0	2009	0	411.3	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	66.91	0	13.6185	0	32.3836	0	24.257	0	66.382	0	254.29	0	98.0	0	3.12	4	0.0959	0	0.000772	0	2.26	0	8.0208	0	7.8537	0	2175	0	1997	0	394.3	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	61.83	0	14.5885	0	32.3511	0	24.032	0	61.343	0	250.94	0	98.6	0	2.17	4	0.1917	0	0.000909	0	2.62	0	8.0214	0	7.8685	0	2174	0	1989	0	394.3	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	56.50	0	14.7640	0	32.3344	0	23.982	0	56.056	0	251.17	0	99.1	0	2.98	4	0.3515	0	0.001134	0	3.20	0	8.0278	0	7.8772	0	2174	0	1986	0	387.9	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	51.67	0	14.8241	0	32.3282	0	23.964	0	51.264	0	252.45	0	99.7	0	2.64	4	0.4864	0	0.001416	0	3.94	0	8.0325	0	7.8825	0	2175	0	1984	0	383.5	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	46.87	0	14.8418	0	32.3246	0	23.957	0	46.503	0	253.51	0	100.1	0	1.91	4	0.5574	0	0.001676	0	4.61	0	8.0322	0	7.8823	0	2175	0	1984	0	384.0	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	41.66	0	14.8443	0	32.3228	0	23.955	0	41.334	0	254.03	0	100.3	0	1.28	4	0.5432	0	0.001529	0	4.23	0	8.0335	0	7.8833	0	2175	0	1984	0	383.0	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	36.55	0	14.8433	0	32.3227	0	23.955	0	36.264	0	254.29	0	100.4	0	1.74	4	0.5325	0	0.001518	0	4.20	0	8.0351	0	7.8847	0	2175	0	1983	0	381.6	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	31.44	0	14.8407	0	32.3217	0	23.955	0	31.195	0	254.39	0	100.5	0	2.15	4	0.5680	0	0.001518	0	4.20	0	8.0357	0	7.8851	0	2176	0	1983	0	381.2	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	26.57	0	14.8409	0	32.3216	0	23.955	0	26.363	0	254.38	0	100.5	0	2.41	4	0.5467	0	0.001507	0	4.17	0	8.0372	0	7.8864	0	2176	0	1983	0	380.0	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	21.60	0	14.8415	0	32.3219	0	23.955	0	21.432	0	254.49	0	100.5	0	2.52	4	0.5396	0	0.001507	0	4.17	0	8.0370	0	7.8861	0	2176	0	1983	0	380.4	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	16.20	0	14.8417	0	32.3219	0	23.954	0	16.074	0	254.53	0	100.5	0	2.67	4	0.5396	0	0.001518	0	4.20	0	8.0372	0	7.8861	0	2176	0	1983	0	380.4	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	11.60	0	14.8434	0	32.3216	0	23.954	0	11.510	0	254.58	0	100.6	0	2.71	4	0.5396	0	0.001507	0	4.17	0	8.0373	0	7.8860	0	2177	0	1984	0	380.6	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0	7.81	0	14.8349	0	32.3204	0	23.954	0	7.750	0	254.72	0	100.6	0	2.70	4	0.5574	0	0.001540	0	4.26	0	8.0392	0	7.8876	0	2177	0	1983	0	379.0	0
5906297	19	C	11/16/2021	10:12	231.418	40.709	0	0																																
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	1599.61	0	2.5606	0	34.5290	0	27.570	0	1581.165	0	35.95	0	11.0	0	42.32	4	0.0071	0	0.000345	0	1.15	0	7.6001	0	7.3692	0	2405	0	2391	0	994.6	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	1499.77	0	2.6855	0	34.5131	0	27.546	0	1482.826	0	31.52	0	9.7	0	42.91	4	0.0071	0	0.000312	0	1.06	0	7.5883	0	7.3569	0	2401	0	2392	0	1034.3	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	1399.18	0	2.8073	0	34.5003	0	27.524	0	1383.702	0	27.43	0	8.4	0	43.35	4	0.0071	0	0.000335	0	1.12	0	7.5796	0	7.3472	0	2398	0	2392	0	1067.9	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	1299.14	0	2.9875	0	34.4829	0	27.494	0	1285.073	0	22.65	0	7.0	0	43.73	4	0.0071	0	0.000335	0	1.12	0	7.5679	0	7.3355	0	2393	0	2391	0	1110.2	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	1199.55	0	3.2906	0	34.4506	0	27.440	0	1186.842	0	17.10	0	5.3	0	43.35	4	0.0071	0	0.000347	0	1.16	0	7.5489	0	7.3191	0	2384	0	2388	0	1173.6	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	1099.60	0	3.5000	0	34.4308	0	27.403	0	1088.210	0	12.62	0	3.9	0	42.50	4	0.0106	0	0.000347	0	1.16	0	7.5393	0	7.3095	0	2379	0	2386	0	1213.9	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	998.99	0	3.9199	0	34.3996	0	27.337	0	988.879	0	9.66	0	3.0	0	41.67	4	0.0106	0	0.000405	0	1.31	0	7.5286	0	7.3015	0	2368	0	2378	0	1257.5	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	951.86	0	4.0411	0	34.3847	0	27.312	0	942.332	0	8.34	0	2.6	0	42.16	4	0.0142	0	0.000337	0	1.13	0	7.5224	0	7.2958	0	2364	0	2376	0	1282.1	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	901.44	0	4.1394	0	34.3522	0	27.276	0	892.524	0	6.69	0	2.1	0	43.50	4	0.0106	0	0.000326	0	1.10	0	7.5141	0	7.2878	0	2358	0	2373	0	1313.1	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	851.41	0	4.2610	0	34.3236	0	27.240	0	843.090	0	6.05	0	1.9	0	43.79	4	0.0106	0	0.000327	0	1.10	0	7.5072	0	7.2814	0	2352	0	2369	0	1340.6	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	801.83	0	4.4474	0	34.2867	0	27.190	0	794.088	0	6.41	0	2.0	0	43.44	4	0.0106	0	0.000338	0	1.13	0	7.5007	0	7.2760	0	2345	0	2364	0	1367.0	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	751.01	0	4.4875	0	34.2463	0	27.153	0	743.850	0	7.98	0	2.6	0	42.84	4	0.0071	0	0.000327	0	1.10	0	7.4964	0	7.2709	0	2339	0	2360	0	1385.8	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	701.16	0	4.7172	0	34.2029	0	27.094	0	694.558	0	10.93	0	3.5	0	41.67	4	0.0142	0	0.000373	0	1.22	0	7.4953	0	7.2708	0	2330	0	2350	0	1393.9	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	651.44	0	5.0299	0	34.1879	0	27.046	0	645.383	0	13.51	0	4.4	0	40.15	4	0.0106	0	0.000306	0	1.05	0	7.4973	0	7.2745	0	2323	0	2342	0	1393.7	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	601.32	0	5.1343	0	34.1330	0	26.990	0	595.801	0	18.91	0	6.1	0	39.40	4	0.0071	0	0.000329	0	1.11	0	7.5041	0	7.2799	0	2313	0	2330	0	1374.6	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	551.59	0	5.3910	0	34.1183	0	26.948	0	546.592	0	24.97	0	8.1	0	39.18	4	0.0106	0	0.000307	0	1.05	0	7.5119	0	7.2880	0	2308	0	2322	0	1355.7	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	501.63	0	5.7636	0	34.0955	0	26.885	0	497.145	0	32.35	0	10.6	0	39.37	4	0.0071	0	0.000352	0	1.17	0	7.5234	0	7.3010	0	2300	0	2310	0	1324.8	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	451.77	0	6.0753	0	34.0570	0	26.815	0	447.784	0	43.03	0	14.3	0	38.70	4	0.0071	0	0.000330	0	1.11	0	7.5446	0	7.3217	0	2291	0	2294	0	1264.0	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	401.51	0	6.6011	0	34.0368	0	26.731	0	398.016	0	55.94	0	18.8	0	35.88	4	0.0106	0	0.000320	0	1.09	0	7.5713	0	7.3501	0	2284	0	2277	0	1191.6	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	381.77	0	6.8426	0	34.0128	0	26.679	0	378.466	0	65.83	0	22.2	0	33.68	4	0.0071	0	0.000320	0	1.09	0	7.5929	0	7.3717	0	2279	0	2266	0	1133.0	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	361.82	0	6.9929	0	33.9983	0	26.647	0	358.706	0	75.13	0	25.4	0	32.50	4	0.0071	0	0.000309	0	1.06	0	7.6056	0	7.3843	0	2277	0	2260	0	1100.9	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	351.33	0	7.1325	0	33.9975	0	26.627	0	348.315	0	76.96	0	26.1	0	31.93	4	0.0036	0	0.000343	0	1.15	0	7.6119	0	7.3913	0	2276	0	2257	0	1086.0	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	341.16	0	7.2706	0	33.9899	0	26.602	0	338.240	0	80.87	0	27.5	0	31.27	4	0.0036	0	0.000310	0	1.06	0	7.6225	0	7.4021	0	2275	0	2252	0	1060.1	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	331.22	0	7.4510	0	33.9925	0	26.579	0	328.393	0	84.63	0	28.9	0	31.20	4	0.0036	0	0.000333	0	1.12	0	7.6231	0	7.4046	0	2275	0	2250	0	1060.5	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	321.73	0	7.5350	0	33.9896	0	26.565	0	318.991	0	86.33	0	29.6	0	31.26	4	0.0036	0	0.000333	0	1.12	0	7.6289	0	7.4106	0	2274	0	2248	0	1046.9	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	310.91	0	7.6959	0	33.9864	0	26.539	0	308.272	0	89.37	0	30.7	0	31.07	4	0.0036	0	0.000446	0	1.41	0	7.6383	0	7.4207	0	2274	0	2245	0	1025.3	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	300.87	0	7.8234	0	33.9856	0	26.520	0	298.324	0	92.06	0	31.7	0	31.38	4	0.0036	0	0.000367	0	1.21	0	7.6338	0	7.4179	0	2274	0	2245	0	1038.4	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	291.16	0	8.0167	0	34.0055	0	26.507	0	288.703	0	89.32	0	30.9	0	31.71	4	0.0036	0	0.000345	0	1.15	0	7.6235	0	7.4106	0	2274	0	2248	0	1067.3	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	281.65	0	8.1181	0	33.9948	0	26.483	0	279.280	0	87.28	0	30.3	0	31.78	4	0.0036	0	0.000717	0	2.12	0	7.6263	0	7.4142	0	2273	0	2245	0	1060.9	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	271.08	0	8.1950	0	33.9812	0	26.461	0	268.805	0	89.54	0	31.1	0	31.63	4	0.0036	0	0.000390	0	1.27	0	7.6318	0	7.4197	0	2271	0	2242	0	1048.0	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	260.84	0	8.2718	0	33.9709	0	26.441	0	258.658	0	94.28	0	32.8	0	31.28	4	0.0036	0	0.000390	0	1.27	0	7.6385	0	7.4264	0	2270	0	2239	0	1032.0	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	251.79	0	8.3339	0	33.9624	0	26.425	0	249.689	0	97.39	0	33.9	0	31.02	4	0.0036	0	0.000514	0	1.59	0	7.6404	0	7.4286	0	2269	0	2237	0	1028.2	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	241.07	0	8.4370	0	33.9554	0	26.404	0	239.065	0	99.53	0	34.8	0	30.47	4	0.0000	0	0.000391	0	1.27	0	7.6428	0	7.4317	0	2268	0	2236	0	1023.7	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	231.01	0	8.5076	0	33.9453	0	26.385	0	229.094	0	101.88	0	35.6	0	29.78	4	0.0036	0	0.000425	0	1.36	0	7.6452	0	7.4344	0	2267	0	2234	0	1018.8	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	221.88	0	8.5608	0	33.9313	0	26.366	0	220.044	0	104.87	0	36.7	0	29.07	4	0.0000	0	0.000402	0	1.30	0	7.6516	0	7.4406	0	2265	0	2230	0	1003.3	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	211.73	0	8.6221	0	33.9091	0	26.339	0	209.984	0	110.38	0	38.7	0	28.02	4	0.0036	0	0.000447	0	1.42	0	7.6643	0	7.4525	0	2263	0	2223	0	973.2	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	201.18	0	8.7829	0	33.8353	0	26.256	0	199.526	0	121.80	0	42.8	0	26.52	4	0.0071	0	0.000482	0	1.51	0	7.6837	0	7.4719	0	2257	0	2212	0	927.8	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	191.86	0	8.9672	0	33.7934	0	26.194	0	190.287	0	132.60	0	46.8	0	26.02	4	0.0000	0	0.000448	0	1.42	0	7.6979	0	7.4869	0	2254	0	2203	0	896.3	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	181.61	0	9.2461	0	33.6674	0	26.051	0	180.125	0	150.11	0	53.3	0	24.22	4	0.0000	0	0.000415	0	1.33	0	7.7327	0	7.5223	0	2245	0	2184	0	821.9	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	171.15	0	9.2968	0	33.6294	0	26.013	0	169.755	0	161.89	0	57.5	0	24.05	4	-0.0036	0	0.000415	0	1.33	0	7.7444	0	7.5334	0	2242	0	2177	0	798.4	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	161.24	0	9.3972	0	33.5508	0	25.935	0	159.930	0	169.76	0	60.4	0	23.42	4	0.0000	0	0.000494	0	1.54	0	7.7648	0	7.5533	0	2236	0	2165	0	758.5	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	151.35	0	9.5076	0	33.4449	0	25.834	0	150.124	0	181.84	0	64.8	0	22.49	4	0.0000	0	0.000483	0	1.51	0	7.7888	0	7.5766	0	2229	0	2150	0	713.8	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	141.64	0	9.5757	0	33.3735	0	25.767	0	140.495	0	188.30	0	67.2	0	21.86	4	-0.0036	0	0.000427	0	1.36	0	7.8086	0	7.5957	0	2226	0	2141	0	679.4	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	131.72	0	9.8182	0	33.1515	0	25.553	0	130.659	0	209.35	0	74.9	0	18.21	4	0.0000	0	0.000552	0	1.69	0	7.8564	0	7.6434	0	2214	0	2113	0	601.1	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	121.73	0	9.9763	0	32.9964	0	25.406	0	120.752	0	219.52	0	78.8	0	15.60	4	0.0071	0	0.000508	0	1.57	0	7.8849	0	7.6722	0	2206	0	2096	0	558.5	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	111.87	0	9.9700	0	32.8486	0	25.291	0	110.974	0	232.35	0	83.3	0	12.79	4	0.0071	0	0.000463	0	1.46	0	7.9125	0	7.6979	0	2199	0	2080	0	519.9	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	101.45	0	10.0483	0	32.5623	0	25.055	0	100.640	0	251.26	0	90.0	0	8.46	4	0.0178	0	0.001095	0	3.10	0	7.9574	0	7.7413	0	2184	0	2050	0	461.6	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	96.57	0	10.0683	0	32.5121	0	25.012	0	95.800	0	255.21	0	91.4	0	7.51	4	0.0178	0	0.000441	0	1.40	0	7.9702	0	7.7537	0	2182	0	2043	0	446.5	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	91.77	0	10.4109	0	32.4980	0	24.943	0	91.039	0	257.60	0	93.0	0	7.46	4	0.0284	0	0.000600	0	1.81	0	7.9682	0	7.7566	0	2181	0	2041	0	449.4	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	86.84	0	11.0496	0	32.4978	0	24.832	0	86.150	0	256.91	0	94.0	0	7.01	4	0.0319	0	0.000578	0	1.76	0	7.9680	0	7.7656	0	2181	0	2038	0	450.6	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	81.40	0	11.2689	0	32.4884	0	24.786	0	80.754	0	258.07	0	94.8	0	7.08	4	0.0319	0	0.000961	0	2.75	0	7.9751	0	7.7754	0	2180	0	2033	0	442.8	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	76.45	0	11.3735	0	32.4817	0	24.762	0	75.844	0	258.59	0	95.2	0	7.11	4	0.0426	0	0.000736	0	2.17	0	7.9786	0	7.7801	0	2180	0	2032	0	439.2	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	71.92	0	11.8304	0	32.4595	0	24.661	0	71.351	0	257.56	0	95.8	0	6.79	4	0.0497	0	0.000624	0	1.88	0	7.9856	0	7.7934	0	2180	0	2026	0	432.0	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	66.89	0	12.9956	0	32.4244	0	24.413	0	66.362	0	254.96	0	97.1	0	4.58	4	0.0746	0	0.000704	0	2.08	0	8.0000	0	7.8243	0	2178	0	2012	0	416.8	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	61.98	0	13.7736	0	32.3782	0	24.222	0	61.491	0	254.10	0	98.3	0	2.15	4	0.1420	0	0.000784	0	2.29	0	8.0150	0	7.8502	0	2176	0	1999	0	401.1	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	56.69	0	14.3863	0	32.3532	0	24.076	0	56.243	0	253.92	0	99.4	0	2.36	4	0.3799	0	0.001157	0	3.26	0	8.0272	0	7.8709	0	2176	0	1990	0	388.9	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	50.32	0	14.3889	0	32.3526	0	24.075	0	49.924	0	254.68	0	99.7	0	2.89	4	0.5077	0	0.001236	0	3.47	0	8.0297	0	7.8732	0	2177	0	1990	0	386.8	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	46.40	0	14.3934	0	32.3538	0	24.075	0	46.036	0	254.89	0	99.8	0	2.73	4	0.5041	0	0.001495	0	4.14	0	8.0295	0	7.8730	0	2177	0	1990	0	387.2	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	41.76	0	14.4101	0	32.3525	0	24.070	0	41.433	0	254.88	0	99.8	0	2.47	4	0.5680	0	0.001698	0	4.67	0	8.0295	0	7.8730	0	2177	0	1990	0	387.4	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	36.60	0	14.4424	0	32.3499	0	24.061	0	36.313	0	254.78	0	99.9	0	2.05	4	0.5077	0	0.001439	0	3.99	0	8.0304	0	7.8742	0	2177	0	1990	0	386.7	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	31.47	0	14.5095	0	32.3481	0	24.045	0	31.224	0	254.52	0	99.9	0	1.68	4	0.5503	0	0.001281	0	3.58	0	8.0297	0	7.8743	0	2177	0	1990	0	387.8	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	26.62	0	14.5227	0	32.3480	0	24.042	0	26.412	0	254.70	0	100.0	0	1.46	4	0.5432	0	0.001224	0	3.44	0	8.0308	0	7.8754	0	2177	0	1989	0	386.8	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	21.54	0	14.5281	0	32.3482	0	24.041	0	21.372	0	254.85	0	100.0	0	1.38	4	0.5361	0	0.001270	0	3.55	0	8.0302	0	7.8747	0	2178	0	1990	0	387.7	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	16.89	0	14.5346	0	32.3464	0	24.038	0	16.759	0	254.90	0	100.1	0	1.48	4	0.5538	0	0.001292	0	3.61	0	8.0316	0	7.8760	0	2178	0	1989	0	386.5	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	11.93	0	14.5354	0	32.3466	0	24.038	0	11.837	0	255.11	0	100.2	0	1.70	4	0.5574	0	0.001247	0	3.50	0	8.0328	0	7.8770	0	2178	0	1989	0	385.6	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0	7.67	0	14.5374	0	32.3457	0	24.037	0	7.610	0	255.27	0	100.2	0	1.98	4	0.5645	4	0.001303	0	3.64	0	8.0319	0	7.8761	0	2179	0	1990	0	386.7	0
5906297	20	C	11/26/2021	18:17	231.849	40.864	0	0																																
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	1599.83	0	2.7036	0	34.5141	0	27.546	0	1581.438	0	31.16	0	9.6	0	43.32	4	0.0071	0	0.000323	0	1.09	0	7.5835	0	7.3567	0	2401	0	2392	0	1034.0	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	1499.49	0	2.8774	0	34.4994	0	27.518	0	1482.603	0	26.71	0	8.2	0	43.72	4	0.0071	0	0.000346	0	1.15	0	7.5741	0	7.3469	0	2397	0	2391	0	1069.4	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	1399.77	0	3.0318	0	34.4826	0	27.491	0	1384.333	0	22.23	0	6.9	0	43.75	4	0.0036	0	0.000369	0	1.21	0	7.5626	0	7.3352	0	2393	0	2391	0	1111.1	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	1300.12	0	3.2381	0	34.4593	0	27.452	0	1286.086	0	17.33	0	5.4	0	43.65	4	0.0106	0	0.000347	0	1.16	0	7.5492	0	7.3224	0	2387	0	2389	0	1159.2	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	1200.25	0	3.4327	0	34.4391	0	27.417	0	1187.575	0	13.76	0	4.3	0	42.77	4	0.0142	0	0.000381	0	1.24	0	7.5410	0	7.3140	0	2381	0	2387	0	1194.6	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	1099.68	0	3.6461	0	34.4206	0	27.381	0	1088.328	0	11.34	0	3.6	0	42.09	4	0.0106	0	0.000348	0	1.16	0	7.5346	0	7.3072	0	2375	0	2383	0	1226.1	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	999.45	0	3.9082	0	34.3729	0	27.317	0	989.369	0	7.73	0	2.4	0	42.23	4	0.0142	0	0.000337	0	1.13	0	7.5192	0	7.2932	0	2365	0	2378	0	1283.5	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	951.80	0	4.0160	0	34.3625	0	27.297	0	942.306	0	6.98	0	2.2	0	42.92	4	0.0106	0	0.000326	0	1.10	0	7.5119	0	7.2863	0	2361	0	2377	0	1312.2	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	901.72	0	4.1358	0	34.3343	0	27.262	0	892.833	0	6.30	0	2.0	0	43.68	4	0.0106	0	0.000315	0	1.07	0	7.5054	0	7.2802	0	2356	0	2373	0	1338.2	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	851.57	0	4.3298	0	34.2970	0	27.211	0	843.278	0	6.18	0	2.0	0	43.88	4	0.0071	0	0.000327	0	1.10	0	7.4985	0	7.2746	0	2348	0	2367	0	1365.9	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	801.53	0	4.4905	0	34.2577	0	27.163	0	793.820	0	7.36	0	2.4	0	43.44	4	0.0071	0	0.000587	0	1.78	0	7.4928	0	7.2696	0	2341	0	2362	0	1390.1	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	751.75	0	4.6197	0	34.2127	0	27.112	0	744.608	0	10.27	0	3.3	0	42.68	4	0.0142	0	0.000328	0	1.10	0	7.4904	0	7.2672	0	2333	0	2355	0	1402.4	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	701.14	0	4.9314	0	34.2218	0	27.085	0	694.563	0	10.74	0	3.5	0	41.02	4	0.0106	0	0.000306	0	1.05	0	7.4939	0	7.2722	0	2329	0	2349	0	1399.0	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	651.72	0	5.1250	0	34.1768	0	27.026	0	645.683	0	15.14	0	4.9	0	39.72	4	0.0106	0	0.000306	0	1.05	0	7.4951	0	7.2737	0	2320	0	2339	0	1399.2	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	600.94	0	5.4061	0	34.1437	0	26.967	0	595.446	0	21.37	0	7.0	0	39.32	4	0.0106	0	0.000307	0	1.05	0	7.5043	0	7.2834	0	2311	0	2327	0	1373.7	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	551.13	0	5.6111	0	34.1303	0	26.931	0	546.157	0	25.04	0	8.2	0	39.81	4	0.0071	0	0.000296	0	1.02	0	7.5106	0	7.2896	0	2306	0	2320	0	1359.9	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	501.89	0	6.1535	0	34.1257	0	26.860	0	497.420	0	30.68	0	10.2	0	39.27	4	0.0106	0	0.000308	0	1.05	0	7.5214	0	7.3039	0	2299	0	2308	0	1332.9	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	451.12	0	6.5044	0	34.0860	0	26.783	0	447.157	0	39.45	0	13.2	0	37.28	4	0.0071	0	0.000297	0	1.03	0	7.5408	0	7.3236	0	2290	0	2292	0	1277.0	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	400.73	0	6.9746	0	34.0738	0	26.710	0	397.258	0	48.32	0	16.3	0	34.45	4	0.0071	0	0.000298	0	1.03	0	7.5571	0	7.3420	0	2284	0	2280	0	1235.2	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	381.08	0	7.1864	0	34.0719	0	26.679	0	377.796	0	52.23	0	17.8	0	33.44	4	0.0071	0	0.000298	0	1.03	0	7.5647	0	7.3508	0	2282	0	2276	0	1215.8	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	361.09	0	7.3670	0	34.0621	0	26.646	0	357.995	0	56.60	0	19.3	0	33.01	4	0.0071	0	0.000693	0	2.06	0	7.5706	0	7.3575	0	2280	0	2272	0	1201.9	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	351.01	0	7.4479	0	34.0574	0	26.631	0	348.010	0	58.58	0	20.0	0	32.95	4	0.0036	0	0.000333	0	1.12	0	7.5745	0	7.3617	0	2280	0	2270	0	1192.1	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	341.77	0	7.5413	0	34.0490	0	26.611	0	338.857	0	60.53	0	20.7	0	32.99	4	0.0071	0	0.000333	0	1.12	0	7.5808	0	7.3682	0	2279	0	2267	0	1175.3	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	331.08	0	7.6027	0	34.0452	0	26.599	0	328.266	0	63.73	0	21.9	0	33.20	4	0.0106	0	0.000310	0	1.06	0	7.5843	0	7.3717	0	2279	0	2265	0	1167.0	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	321.27	0	7.6472	0	34.0428	0	26.590	0	318.547	0	65.16	0	22.4	0	33.50	4	0.0036	0	0.000310	0	1.06	0	7.5857	0	7.3731	0	2279	0	2265	0	1165.0	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	311.57	0	7.7337	0	34.0327	0	26.570	0	308.937	0	67.09	0	23.1	0	33.42	4	0.0036	0	0.000310	0	1.06	0	7.5922	0	7.3797	0	2278	0	2262	0	1148.1	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	301.06	0	7.7429	0	34.0327	0	26.568	0	298.523	0	69.57	0	23.9	0	33.65	4	0.0071	0	0.000356	0	1.18	0	7.5929	0	7.3801	0	2279	0	2263	0	1147.8	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	291.68	0	7.7729	0	34.0299	0	26.562	0	289.229	0	70.65	0	24.3	0	33.69	4	0.0036	0	0.000311	0	1.06	0	7.5980	0	7.3846	0	2278	0	2260	0	1134.8	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	281.75	0	7.9148	0	34.0147	0	26.529	0	279.389	0	74.63	0	25.8	0	33.30	4	0.0036	0	0.000333	0	1.12	0	7.6061	0	7.3934	0	2276	0	2255	0	1113.6	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	271.61	0	7.9785	0	34.0084	0	26.514	0	269.340	0	78.19	0	27.0	0	32.83	4	0.0000	0	0.000367	0	1.21	0	7.6109	0	7.3981	0	2275	0	2253	0	1102.1	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	261.90	0	8.0780	0	33.9736	0	26.472	0	259.718	0	85.25	0	29.5	0	32.09	4	0.0071	0	0.000322	0	1.09	0	7.6228	0	7.4098	0	2272	0	2246	0	1070.9	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	251.22	0	8.1755	0	33.9318	0	26.425	0	249.133	0	97.95	0	34.0	0	30.90	4	0.0036	0	0.000356	0	1.18	0	7.6407	0	7.4268	0	2268	0	2237	0	1025.5	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	241.24	0	8.3526	0	33.9007	0	26.374	0	239.242	0	108.61	0	37.9	0	29.71	4	0.0036	0	0.000357	0	1.18	0	7.6539	0	7.4407	0	2266	0	2230	0	993.9	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	231.38	0	8.4768	0	33.8748	0	26.334	0	229.469	0	118.13	0	41.3	0	28.96	4	0.0000	0	0.000368	0	1.21	0	7.6653	0	7.4523	0	2263	0	2223	0	967.2	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	221.28	0	8.7378	0	33.8563	0	26.280	0	219.458	0	125.31	0	44.0	0	28.26	4	0.0000	0	0.000414	0	1.33	0	7.6632	0	7.4534	0	2260	0	2220	0	973.5	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	211.16	0	8.8756	0	33.8330	0	26.240	0	209.426	0	129.15	0	45.5	0	27.48	4	-0.0036	0	0.000482	0	1.51	0	7.6739	0	7.4646	0	2257	0	2214	0	949.0	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	201.50	0	9.1293	0	33.7774	0	26.156	0	199.850	0	137.13	0	48.6	0	26.02	4	0.0000	0	0.000392	0	1.27	0	7.6963	0	7.4880	0	2253	0	2202	0	898.8	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	191.81	0	9.2390	0	33.7405	0	26.109	0	190.244	0	147.65	0	52.4	0	25.78	4	0.0000	0	0.000403	0	1.30	0	7.7052	0	7.4972	0	2250	0	2196	0	879.5	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	181.92	0	9.4507	0	33.6563	0	26.009	0	180.439	0	162.15	0	57.8	0	25.54	4	0.0036	0	0.000494	0	1.54	0	7.7289	0	7.5215	0	2244	0	2182	0	829.3	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	171.63	0	9.6760	0	33.5406	0	25.882	0	170.237	0	173.65	0	62.1	0	24.42	4	-0.0036	0	0.000450	0	1.42	0	7.7673	0	7.5597	0	2237	0	2163	0	753.4	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	161.39	0	9.8338	0	33.4321	0	25.771	0	160.084	0	188.06	0	67.5	0	22.86	4	0.0000	0	0.000529	0	1.63	0	7.7895	0	7.5821	0	2229	0	2148	0	712.2	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	151.61	0	9.9609	0	33.3240	0	25.665	0	150.387	0	194.95	0	70.1	0	20.48	4	0.0000	0	0.000473	0	1.48	0	7.8222	0	7.6141	0	2222	0	2131	0	655.3	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	141.27	0	10.0760	0	33.1961	0	25.545	0	140.134	0	210.68	0	75.9	0	17.88	4	-0.0036	0	0.000496	0	1.54	0	7.8395	0	7.6316	0	2216	0	2119	0	627.0	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	131.52	0	10.1566	0	33.0592	0	25.425	0	130.465	0	219.26	0	79.0	0	15.80	4	0.0000	0	0.000474	0	1.49	0	7.8614	0	7.6530	0	2209	0	2105	0	592.6	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	121.74	0	10.1703	0	32.9799	0	25.360	0	120.766	0	225.73	0	81.3	0	14.51	4	0.0000	0	0.000497	0	1.54	0	7.8827	0	7.6729	0	2205	0	2094	0	561.4	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	111.93	0	10.2078	0	32.7858	0	25.202	0	111.038	0	237.26	0	85.4	0	12.38	4	-0.0036	0	0.000508	0	1.58	0	7.9119	0	7.7007	0	2195	0	2076	0	520.0	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	101.41	0	10.2827	0	32.6724	0	25.101	0	100.604	0	244.55	0	88.1	0	11.20	4	0.0106	0	0.000554	0	1.69	0	7.9326	0	7.7211	0	2190	0	2063	0	492.9	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	96.31	0	10.3837	0	32.5733	0	25.007	0	95.546	0	247.25	0	89.2	0	9.72	4	0.0142	0	0.000543	0	1.67	0	7.9494	0	7.7385	0	2185	0	2052	0	471.6	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	91.78	0	10.4383	0	32.5567	0	24.984	0	91.053	0	251.29	0	90.8	0	9.67	4	0.0178	0	0.000554	0	1.69	0	7.9494	0	7.7391	0	2184	0	2051	0	471.9	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	86.79	0	10.8923	0	32.5239	0	24.880	0	86.103	0	255.26	0	93.1	0	8.81	4	0.0213	0	0.000634	0	1.90	0	7.9659	0	7.7612	0	2182	0	2041	0	452.8	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	81.94	0	11.5379	0	32.4826	0	24.733	0	81.293	0	255.58	0	94.5	0	8.29	4	0.0355	0	0.000601	0	1.82	0	7.9673	0	7.7719	0	2180	0	2034	0	451.7	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	77.00	0	12.7803	0	32.4287	0	24.458	0	76.393	0	251.93	0	95.5	0	6.47	4	0.0497	0	0.000659	0	1.97	0	7.9773	0	7.7995	0	2176	0	2020	0	441.0	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	71.95	0	14.2570	0	32.3587	0	24.108	0	71.383	0	251.34	0	98.1	0	1.69	4	0.1740	0	0.000931	0	2.67	0	8.0138	0	7.8565	0	2173	0	1994	0	401.4	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	66.78	0	14.3654	0	32.3554	0	24.082	0	66.255	0	253.18	0	99.1	0	2.38	4	0.4047	0	0.001168	0	3.29	0	8.0229	0	7.8668	0	2174	0	1989	0	392.2	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	61.74	0	14.3744	0	32.3548	0	24.080	0	61.255	0	254.02	0	99.4	0	2.81	4	0.4473	0	0.001078	0	3.06	0	8.0234	0	7.8673	0	2174	0	1990	0	392.0	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	56.56	0	14.3733	0	32.3531	0	24.079	0	56.117	0	254.47	0	99.6	0	2.91	4	0.4651	0	0.001123	0	3.17	0	8.0243	0	7.8679	0	2175	0	1991	0	391.5	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	51.21	0	14.3721	0	32.3539	0	24.079	0	50.809	0	254.70	0	99.7	0	2.66	4	0.4615	0	0.001157	0	3.26	0	8.0249	0	7.8683	0	2176	0	1991	0	391.3	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	46.61	0	14.3719	0	32.3530	0	24.078	0	46.246	0	254.86	0	99.7	0	2.30	4	0.4757	0	0.001145	0	3.23	0	8.0253	0	7.8685	0	2177	0	1992	0	391.1	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	41.80	0	14.3713	0	32.3524	0	24.078	0	41.474	0	254.94	0	99.8	0	1.96	4	0.5006	0	0.001281	0	3.58	0	8.0265	0	7.8695	0	2177	0	1991	0	390.1	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	36.57	0	14.3675	0	32.3511	0	24.078	0	36.285	0	255.07	0	99.8	0	1.61	4	0.4899	0	0.001111	0	3.14	0	8.0257	0	7.8685	0	2177	0	1992	0	391.2	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	31.55	0	14.3619	0	32.3483	0	24.076	0	31.305	0	255.27	0	99.9	0	1.47	4	0.5219	0	0.001224	0	3.44	0	8.0277	0	7.8702	0	2177	0	1991	0	389.3	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	26.60	0	14.3626	0	32.3495	0	24.077	0	26.393	0	255.47	0	100.0	0	1.42	4	0.5112	0	0.001134	0	3.20	0	8.0262	0	7.8685	0	2177	0	1992	0	391.1	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	21.34	0	14.3580	0	32.3472	0	24.076	0	21.174	0	255.66	0	100.0	0	1.67	4	0.5325	0	0.001100	0	3.11	0	8.0277	0	7.8698	0	2177	0	1991	0	389.8	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	16.53	0	14.3541	0	32.3437	0	24.074	0	16.402	0	255.95	0	100.1	0	1.87	4	0.5538	0	0.001157	0	3.26	0	8.0269	0	7.8688	0	2177	0	1992	0	390.8	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	11.50	0	14.3545	0	32.3318	0	24.065	0	11.411	0	256.17	0	100.2	0	2.20	4	0.5716	0	0.001202	0	3.38	0	8.0274	0	7.8691	0	2177	0	1992	0	390.6	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0	7.82	0	14.3549	0	32.3288	0	24.062	0	7.760	0	256.21	0	100.2	0	2.36	4	0.5609	0	0.001190	0	3.35	0	8.0269	0	7.8684	0	2177	0	1992	0	391.3	0
5906297	21	C	12/07/2021	01:42	231.781	40.470	0	0																																
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	1598.92	0	2.6840	0	34.5190	0	27.551	0	1580.577	0	32.33	0	9.9	0	43.27	4	0.0071	0	0.000334	0	1.12	0	7.5898	0	7.3619	0	2402	0	2391	0	1018.9	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	1499.98	0	2.8273	0	34.5035	0	27.526	0	1483.119	0	28.11	0	8.6	0	43.67	4	0.0106	0	0.000357	0	1.18	0	7.5805	0	7.3519	0	2398	0	2391	0	1053.4	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	1399.36	0	3.0100	0	34.4855	0	27.495	0	1383.959	0	22.94	0	7.1	0	43.94	4	0.0071	0	0.000346	0	1.15	0	7.5682	0	7.3398	0	2393	0	2390	0	1096.7	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	1299.99	0	3.2300	0	34.4598	0	27.453	0	1285.986	0	17.80	0	5.5	0	43.72	4	0.0106	0	0.000347	0	1.16	0	7.5541	0	7.3266	0	2386	0	2388	0	1146.0	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	1199.75	0	3.4566	0	34.4350	0	27.412	0	1187.108	0	13.17	0	4.1	0	42.77	4	0.0106	0	0.000336	0	1.13	0	7.5400	0	7.3133	0	2380	0	2386	0	1197.8	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	1100.03	0	3.7617	0	34.3978	0	27.352	0	1088.697	0	9.25	0	2.9	0	42.07	4	0.0071	0	0.000337	0	1.13	0	7.5251	0	7.3004	0	2370	0	2381	0	1253.2	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	999.73	0	4.0568	0	34.3470	0	27.281	0	989.667	0	6.59	0	2.1	0	42.35	4	0.0106	0	0.000315	0	1.07	0	7.5126	0	7.2892	0	2359	0	2373	0	1302.7	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	951.51	0	4.1931	0	34.3272	0	27.251	0	942.041	0	6.29	0	2.0	0	43.29	4	0.0106	0	0.000338	0	1.13	0	7.5095	0	7.2863	0	2354	0	2369	0	1318.1	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	901.20	0	4.2916	0	34.3181	0	27.233	0	892.339	0	6.53	0	2.1	0	43.88	4	0.0142	0	0.000315	0	1.07	0	7.5089	0	7.2852	0	2351	0	2367	0	1326.5	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	851.04	0	4.4787	0	34.2988	0	27.197	0	842.773	0	6.80	0	2.2	0	43.57	4	0.0106	0	0.000316	0	1.07	0	7.5083	0	7.2850	0	2346	0	2361	0	1334.8	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	801.60	0	4.6964	0	34.2661	0	27.147	0	793.907	0	8.07	0	2.6	0	42.43	4	0.0142	0	0.000328	0	1.10	0	7.5039	0	7.2819	0	2339	0	2355	0	1354.7	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	751.54	0	4.8784	0	34.2461	0	27.110	0	744.417	0	9.28	0	3.0	0	41.18	4	0.0106	0	0.000317	0	1.08	0	7.5041	0	7.2824	0	2333	0	2350	0	1360.0	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	701.70	0	5.0859	0	34.2164	0	27.063	0	695.132	0	11.94	0	3.9	0	40.11	4	0.0106	0	0.000306	0	1.05	0	7.5040	0	7.2830	0	2326	0	2342	0	1365.8	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	651.82	0	5.3648	0	34.1854	0	27.005	0	645.796	0	15.85	0	5.2	0	39.64	4	0.0071	0	0.000295	0	1.02	0	7.5065	0	7.2867	0	2317	0	2332	0	1362.8	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	601.69	0	5.7565	0	34.1651	0	26.942	0	596.201	0	21.00	0	6.9	0	39.61	4	0.0071	0	0.000363	0	1.20	0	7.5146	0	7.2968	0	2309	0	2320	0	1342.4	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	551.52	0	6.0125	0	34.1469	0	26.895	0	546.555	0	25.35	0	8.4	0	39.89	4	0.0071	0	0.000296	0	1.02	0	7.5220	0	7.3046	0	2303	0	2312	0	1325.3	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	501.34	0	6.2949	0	34.1219	0	26.839	0	496.886	0	31.29	0	10.4	0	38.62	4	0.0106	0	0.000443	0	1.41	0	7.5338	0	7.3166	0	2297	0	2301	0	1294.1	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	451.58	0	6.6547	0	34.1007	0	26.775	0	447.622	0	38.49	0	12.9	0	36.13	4	0.0106	0	0.000297	0	1.03	0	7.5457	0	7.3298	0	2290	0	2290	0	1263.6	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	401.40	0	7.1692	0	34.0732	0	26.683	0	397.930	0	49.31	0	16.8	0	33.80	4	0.0036	0	0.000321	0	1.09	0	7.5695	0	7.3556	0	2282	0	2273	0	1199.3	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	381.80	0	7.3331	0	34.0680	0	26.655	0	378.517	0	53.54	0	18.3	0	33.62	4	0.0106	0	0.000332	0	1.12	0	7.5737	0	7.3607	0	2280	0	2271	0	1190.2	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	361.84	0	7.4972	0	34.0575	0	26.624	0	358.746	0	58.06	0	19.9	0	33.71	4	0.0071	0	0.000355	0	1.18	0	7.5824	0	7.3698	0	2279	0	2266	0	1168.3	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	351.45	0	7.6145	0	34.0470	0	26.599	0	348.454	0	60.83	0	20.9	0	33.55	4	0.0036	0	0.000333	0	1.12	0	7.5881	0	7.3760	0	2277	0	2263	0	1153.7	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	341.14	0	7.7267	0	34.0386	0	26.576	0	338.240	0	65.57	0	22.6	0	33.65	4	0.0071	0	0.000367	0	1.21	0	7.5955	0	7.3837	0	2277	0	2259	0	1134.8	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	331.85	0	7.8075	0	34.0317	0	26.559	0	329.036	0	68.73	0	23.7	0	33.62	4	0.0036	0	0.000333	0	1.12	0	7.5996	0	7.3880	0	2276	0	2257	0	1125.0	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	318.83	0	7.9203	0	34.0214	0	26.534	0	316.137	0	72.80	0	25.2	0	33.44	4	0.0036	0	0.000333	0	1.12	0	7.6039	0	7.3928	0	2276	0	2256	0	1115.8	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	310.99	0	7.9810	0	34.0172	0	26.521	0	308.369	0	74.58	0	25.8	0	33.28	4	0.0036	0	0.000367	0	1.21	0	7.6064	0	7.3956	0	2276	0	2255	0	1110.3	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	301.54	0	8.0392	0	34.0111	0	26.508	0	299.005	0	77.11	0	26.7	0	32.97	4	0.0036	0	0.000334	0	1.12	0	7.6107	0	7.3998	0	2276	0	2254	0	1100.3	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	290.91	0	8.0927	0	34.0065	0	26.496	0	288.472	0	79.48	0	27.6	0	32.59	4	0.0071	0	0.000424	0	1.36	0	7.6140	0	7.4030	0	2275	0	2252	0	1092.8	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	281.43	0	8.1498	0	34.0023	0	26.484	0	279.078	0	81.56	0	28.3	0	32.10	4	0.0036	0	0.000345	0	1.15	0	7.6220	0	7.4106	0	2275	0	2248	0	1072.9	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	271.05	0	8.2391	0	33.9933	0	26.464	0	268.791	0	84.78	0	29.5	0	31.53	4	0.0071	0	0.000334	0	1.12	0	7.6229	0	7.4122	0	2273	0	2247	0	1071.8	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	261.14	0	8.3974	0	33.9778	0	26.428	0	258.970	0	87.31	0	30.5	0	30.84	4	0.0000	0	0.000379	0	1.24	0	7.6259	0	7.4166	0	2272	0	2244	0	1065.4	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	251.00	0	8.5307	0	33.9650	0	26.397	0	248.920	0	91.82	0	32.1	0	30.12	4	0.0036	0	0.000391	0	1.27	0	7.6272	0	7.4191	0	2271	0	2242	0	1063.4	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	241.60	0	8.5860	0	33.9608	0	26.385	0	239.604	0	94.81	0	33.2	0	29.55	4	0.0036	0	0.000391	0	1.27	0	7.6306	0	7.4226	0	2270	0	2240	0	1055.7	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	231.73	0	8.6648	0	33.9474	0	26.362	0	229.821	0	98.54	0	34.6	0	29.16	4	0.0036	0	0.000413	0	1.33	0	7.6367	0	7.4287	0	2268	0	2236	0	1040.9	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	221.75	0	8.7756	0	33.9243	0	26.327	0	219.928	0	103.24	0	36.3	0	28.63	4	0.0000	0	0.000414	0	1.33	0	7.6462	0	7.4384	0	2265	0	2230	0	1017.5	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	211.28	0	8.9304	0	33.8757	0	26.264	0	209.550	0	116.78	0	41.2	0	27.98	4	0.0000	0	0.000414	0	1.33	0	7.6606	0	7.4532	0	2261	0	2221	0	982.4	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	200.98	0	8.9792	0	33.8569	0	26.242	0	199.339	0	125.26	0	44.3	0	27.89	4	0.0000	0	0.000414	0	1.33	0	7.6705	0	7.4624	0	2258	0	2215	0	959.2	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	190.95	0	9.1361	0	33.8005	0	26.173	0	189.395	0	133.90	0	47.4	0	27.16	4	-0.0036	0	0.000437	0	1.39	0	7.6920	0	7.4837	0	2254	0	2204	0	910.1	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	181.35	0	9.2990	0	33.7387	0	26.098	0	179.878	0	145.13	0	51.6	0	26.55	4	-0.0036	0	0.000449	0	1.42	0	7.7124	0	7.5043	0	2249	0	2193	0	865.3	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	171.81	0	9.3972	0	33.7003	0	26.052	0	170.419	0	155.93	0	55.5	0	26.29	4	0.0000	0	0.000663	0	1.98	0	7.7267	0	7.5184	0	2246	0	2185	0	835.5	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	161.68	0	9.5448	0	33.6299	0	25.973	0	160.375	0	166.30	0	59.4	0	25.55	4	0.0000	0	0.000461	0	1.45	0	7.7475	0	7.5392	0	2241	0	2174	0	793.4	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	151.85	0	9.8740	0	33.4651	0	25.789	0	150.628	0	182.15	0	65.4	0	23.24	4	0.0000	0	0.000574	0	1.75	0	7.7984	0	7.5906	0	2231	0	2147	0	697.9	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	141.58	0	10.0086	0	33.3400	0	25.669	0	140.444	0	196.87	0	70.9	0	21.36	4	0.0000	0	0.000496	0	1.54	0	7.8187	0	7.6111	0	2224	0	2133	0	662.8	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	130.92	0	10.0645	0	33.2687	0	25.604	0	129.873	0	206.42	0	74.4	0	18.33	4	-0.0036	0	0.000518	0	1.60	0	7.8522	0	7.6429	0	2220	0	2119	0	609.2	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	121.49	0	10.1641	0	33.0520	0	25.418	0	120.521	0	218.62	0	78.8	0	15.81	4	0.0000	0	0.000666	0	1.98	0	7.8763	0	7.6667	0	2209	0	2101	0	571.7	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	111.94	0	10.1927	0	32.9316	0	25.319	0	111.050	0	226.75	0	81.7	0	14.08	4	0.0000	0	0.000497	0	1.55	0	7.8934	0	7.6830	0	2203	0	2089	0	546.9	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	101.98	0	10.3149	0	32.6786	0	25.100	0	101.172	0	242.53	0	87.5	0	10.90	4	0.0106	0	0.000622	0	1.87	0	7.9332	0	7.7222	0	2190	0	2063	0	492.4	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	96.83	0	10.3445	0	32.6515	0	25.074	0	96.064	0	245.27	0	88.5	0	10.61	4	0.0071	0	0.000588	0	1.78	0	7.9421	0	7.7309	0	2189	0	2058	0	481.4	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	91.82	0	10.6261	0	32.5514	0	24.948	0	91.094	0	248.37	0	90.1	0	9.20	4	0.0142	0	0.000555	0	1.70	0	7.9565	0	7.7486	0	2183	0	2047	0	463.7	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	86.93	0	10.7830	0	32.5326	0	24.906	0	86.244	0	252.94	0	92.0	0	9.08	4	0.0249	0	0.000679	0	2.02	0	7.9616	0	7.7556	0	2183	0	2043	0	457.9	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	81.92	0	11.2971	0	32.4984	0	24.789	0	81.275	0	252.69	0	92.9	0	8.46	4	0.0355	0	0.000725	0	2.14	0	7.9673	0	7.7683	0	2181	0	2037	0	451.8	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	76.41	0	11.9626	0	32.4717	0	24.646	0	75.809	0	251.27	0	93.7	0	7.13	4	0.0497	0	0.000680	0	2.02	0	8.0177	0	7.8265	0	2179	0	2012	0	396.6	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	71.95	0	13.4217	0	32.3763	0	24.291	0	71.385	0	252.41	0	96.9	0	3.41	4	0.2130	0	0.000772	0	2.26	0	8.0256	0	7.8556	0	2174	0	1994	0	388.8	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	66.94	0	13.6404	0	32.3663	0	24.239	0	66.415	0	254.02	0	98.0	0	1.68	4	0.4367	0	0.000885	0	2.56	0	8.0312	0	7.8641	0	2174	0	1991	0	383.4	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	61.59	0	13.6483	0	32.3651	0	24.237	0	61.108	0	254.94	0	98.3	0	2.11	4	0.4189	0	0.001133	0	3.20	0	8.0313	0	7.8642	0	2175	0	1992	0	383.7	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	56.45	0	13.6473	0	32.3651	0	24.237	0	56.009	0	255.18	0	98.4	0	2.64	4	0.4118	0	0.000964	0	2.76	0	8.0315	0	7.8641	0	2176	0	1993	0	384.0	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	51.92	0	13.6482	0	32.3648	0	24.236	0	51.515	0	255.42	0	98.5	0	3.22	4	0.4189	0	0.000908	0	2.61	0	8.0318	0	7.8642	0	2177	0	1993	0	384.0	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	46.94	0	13.6473	0	32.3648	0	24.236	0	46.574	0	255.60	0	98.6	0	3.27	4	0.4153	0	0.000829	0	2.41	0	8.0321	0	7.8644	0	2177	0	1994	0	384.0	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	41.80	0	13.6458	0	32.3640	0	24.236	0	41.475	0	255.64	0	98.6	0	3.29	4	0.4225	0	0.000987	0	2.82	0	8.0336	0	7.8656	0	2177	0	1993	0	382.7	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	36.65	0	13.6443	0	32.3647	0	24.237	0	36.365	0	255.72	0	98.6	0	2.98	4	0.4153	0	0.000840	0	2.44	0	8.0338	0	7.8656	0	2178	0	1994	0	382.7	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	31.51	0	13.6440	0	32.3646	0	24.236	0	31.266	0	255.74	0	98.6	0	2.58	4	0.4189	0	0.000930	0	2.67	0	8.0340	0	7.8657	0	2178	0	1994	0	382.8	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	26.64	0	13.6449	0	32.3646	0	24.236	0	26.434	0	255.79	0	98.7	0	2.37	4	0.4225	0	0.000840	0	2.44	0	8.0346	0	7.8661	0	2178	0	1994	0	382.4	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	21.84	0	13.6442	0	32.3650	0	24.236	0	21.671	0	255.83	0	98.7	0	2.04	4	0.4225	0	0.000863	0	2.50	0	8.0360	0	7.8672	0	2178	0	1993	0	381.3	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	16.59	0	13.6437	0	32.3646	0	24.236	0	16.462	0	255.93	0	98.7	0	1.87	4	0.4189	0	0.000840	0	2.44	0	8.0359	0	7.8669	0	2178	0	1994	0	381.6	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	11.56	0	13.6435	0	32.3649	0	24.236	0	11.471	0	255.97	0	98.7	0	1.80	4	0.4367	0	0.000863	0	2.50	0	8.0362	0	7.8671	0	2179	0	1994	0	381.6	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0	7.80	0	13.6428	0	32.3651	0	24.236	0	7.740	0	255.99	0	98.7	0	1.76	4	0.4367	0	0.000806	0	2.35	0	8.0355	0	7.8663	0	2179	0	1995	0	382.5	0
5906297	22	C	12/17/2021	08:33	231.385	40.228	0	0																																
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	1599.20	0	2.7729	0	34.5103	0	27.537	0	1580.834	0	29.68	0	9.1	0	43.44	4	0.0071	0	0.000335	0	1.12	0	7.5824	0	7.3565	0	2400	0	2391	0	1036.8	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	1499.88	0	2.9198	0	34.4946	0	27.511	0	1483.003	0	25.36	0	7.8	0	43.78	4	0.0106	0	0.000335	0	1.12	0	7.5729	0	7.3465	0	2396	0	2390	0	1071.9	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	1399.18	0	3.0326	0	34.4831	0	27.491	0	1383.766	0	22.22	0	6.9	0	43.82	4	0.0071	0	0.000380	0	1.24	0	7.5658	0	7.3380	0	2392	0	2390	0	1102.5	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	1299.91	0	3.1914	0	34.4644	0	27.461	0	1285.892	0	18.32	0	5.7	0	43.58	4	0.0106	0	0.000347	0	1.16	0	7.5562	0	7.3279	0	2387	0	2388	0	1140.0	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	1199.50	0	3.4627	0	34.4329	0	27.409	0	1186.848	0	13.01	0	4.1	0	42.88	4	0.0071	0	0.000325	0	1.10	0	7.5403	0	7.3137	0	2379	0	2385	0	1196.2	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	1099.27	0	3.7354	0	34.3990	0	27.355	0	1087.934	0	9.33	0	2.9	0	42.12	4	0.0106	0	0.000337	0	1.13	0	7.5275	0	7.3021	0	2371	0	2381	0	1245.8	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	999.15	0	4.0717	0	34.3543	0	27.285	0	989.083	0	6.97	0	2.2	0	42.27	4	0.0106	0	0.000292	0	1.01	0	7.5153	0	7.2917	0	2360	0	2373	0	1294.3	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	951.90	0	4.1913	0	34.3295	0	27.253	0	942.415	0	6.47	0	2.1	0	43.03	4	0.0106	0	0.000338	0	1.13	0	7.5103	0	7.2871	0	2354	0	2369	0	1314.9	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	901.70	0	4.4081	0	34.3016	0	27.207	0	892.822	0	7.14	0	2.3	0	43.65	4	0.0106	0	0.000327	0	1.10	0	7.5062	0	7.2842	0	2347	0	2363	0	1333.6	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	851.73	0	4.6182	0	34.2742	0	27.162	0	843.445	0	7.50	0	2.4	0	43.27	4	0.0071	0	0.000327	0	1.10	0	7.5024	0	7.2816	0	2341	0	2357	0	1351.5	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	800.97	0	4.8426	0	34.2483	0	27.117	0	793.275	0	8.99	0	2.9	0	41.72	4	0.0071	0	0.000328	0	1.11	0	7.5026	0	7.2826	0	2334	0	2351	0	1357.1	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	751.49	0	5.0556	0	34.2240	0	27.073	0	744.359	0	11.35	0	3.7	0	40.36	4	0.0071	0	0.000306	0	1.05	0	7.5032	0	7.2838	0	2328	0	2344	0	1360.9	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	701.90	0	5.2920	0	34.2028	0	27.028	0	695.322	0	14.31	0	4.7	0	39.47	4	0.0071	0	0.000317	0	1.08	0	7.5042	0	7.2856	0	2321	0	2336	0	1363.8	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	651.50	0	5.6691	0	34.1716	0	26.958	0	645.472	0	19.71	0	6.5	0	39.45	4	0.0106	0	0.000307	0	1.05	0	7.5087	0	7.2924	0	2311	0	2324	0	1354.3	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	601.24	0	5.9265	0	34.1558	0	26.913	0	595.749	0	23.60	0	7.8	0	39.90	4	0.0142	0	0.000296	0	1.02	0	7.5150	0	7.2992	0	2305	0	2316	0	1340.1	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	551.64	0	6.2877	0	34.1377	0	26.853	0	546.667	0	28.63	0	9.5	0	38.90	4	0.0106	0	0.000297	0	1.02	0	7.5217	0	7.3077	0	2298	0	2306	0	1325.2	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	501.66	0	6.7829	0	34.1234	0	26.776	0	497.197	0	34.92	0	11.8	0	35.88	4	0.0106	0	0.000286	0	1.00	0	7.5329	0	7.3219	0	2291	0	2293	0	1296.9	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	451.31	0	7.0943	0	34.1064	0	26.720	0	447.349	0	41.34	0	14.0	0	34.38	4	0.0071	0	0.000298	0	1.03	0	7.5418	0	7.3317	0	2286	0	2285	0	1276.1	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	401.13	0	7.4383	0	34.0858	0	26.655	0	397.658	0	48.15	0	16.5	0	34.71	4	0.0071	0	0.000321	0	1.09	0	7.5544	0	7.3454	0	2280	0	2275	0	1244.7	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	381.04	0	7.5378	0	34.0793	0	26.635	0	377.760	0	51.51	0	17.7	0	34.99	4	0.0071	0	0.000299	0	1.03	0	7.5599	0	7.3508	0	2280	0	2273	0	1231.4	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	361.62	0	7.6723	0	34.0698	0	26.608	0	358.524	0	54.86	0	18.9	0	34.85	4	0.0036	0	0.000322	0	1.09	0	7.5625	0	7.3541	0	2279	0	2271	0	1226.6	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	351.34	0	7.7495	0	34.0683	0	26.596	0	348.341	0	55.57	0	19.1	0	34.83	4	0.0071	0	0.000310	0	1.06	0	7.5648	0	7.3567	0	2279	0	2270	0	1221.9	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	341.29	0	7.8000	0	34.0642	0	26.585	0	338.385	0	56.62	0	19.5	0	34.63	4	0.0071	0	0.000378	0	1.24	0	7.5664	0	7.3584	0	2279	0	2270	0	1218.9	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	331.48	0	7.8792	0	34.0586	0	26.569	0	328.666	0	58.42	0	20.2	0	34.38	4	0.0071	0	0.000378	0	1.24	0	7.5688	0	7.3612	0	2279	0	2268	0	1213.4	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	321.16	0	7.9554	0	34.0502	0	26.551	0	318.441	0	60.10	0	20.8	0	33.93	4	0.0036	0	0.000345	0	1.15	0	7.5710	0	7.3638	0	2278	0	2267	0	1208.8	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	311.48	0	7.9979	0	34.0467	0	26.542	0	308.851	0	62.15	0	21.5	0	33.71	4	0.0036	0	0.000333	0	1.12	0	7.5740	0	7.3666	0	2279	0	2267	0	1202.2	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	301.83	0	8.0108	0	34.0463	0	26.540	0	299.289	0	62.93	0	21.8	0	33.32	4	0.0036	0	0.000390	0	1.27	0	7.5747	0	7.3671	0	2280	0	2268	0	1201.7	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	291.61	0	8.0884	0	34.0353	0	26.520	0	289.162	0	64.74	0	22.5	0	32.76	4	0.0071	0	0.000356	0	1.18	0	7.5796	0	7.3721	0	2278	0	2265	0	1188.7	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	281.50	0	8.1712	0	34.0238	0	26.498	0	279.144	0	68.81	0	23.9	0	32.24	4	0.0036	0	0.000368	0	1.21	0	7.5834	0	7.3761	0	2277	0	2262	0	1179.1	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	271.13	0	8.2136	0	34.0153	0	26.485	0	268.867	0	72.14	0	25.1	0	31.63	4	0.0071	0	0.000368	0	1.21	0	7.5899	0	7.3822	0	2276	0	2259	0	1161.8	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	261.42	0	8.3498	0	33.9943	0	26.448	0	259.245	0	78.27	0	27.3	0	31.02	4	0.0036	0	0.000390	0	1.27	0	7.5996	0	7.3923	0	2274	0	2254	0	1135.9	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	251.82	0	8.4291	0	33.9811	0	26.425	0	249.730	0	84.48	0	29.5	0	30.61	4	0.0071	0	0.000357	0	1.18	0	7.6053	0	7.3980	0	2273	0	2251	0	1121.4	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	241.72	0	8.4691	0	33.9741	0	26.413	0	239.720	0	89.18	0	31.2	0	30.27	4	0.0036	0	0.000379	0	1.24	0	7.6126	0	7.4048	0	2271	0	2247	0	1102.3	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	231.30	0	8.6064	0	33.9451	0	26.369	0	229.392	0	98.73	0	34.6	0	29.57	4	0.0071	0	0.000402	0	1.30	0	7.6228	0	7.4154	0	2268	0	2240	0	1075.8	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	221.66	0	8.6774	0	33.9198	0	26.338	0	219.837	0	107.13	0	37.6	0	29.40	4	0.0036	0	0.000402	0	1.30	0	7.6322	0	7.4245	0	2265	0	2234	0	1051.7	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	211.77	0	8.7893	0	33.8832	0	26.292	0	210.033	0	118.67	0	41.8	0	29.13	4	0.0036	0	0.000425	0	1.36	0	7.6476	0	7.4395	0	2261	0	2226	0	1013.0	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	199.46	0	8.8618	0	33.8598	0	26.262	0	197.830	0	131.90	0	46.5	0	29.04	4	0.0036	0	0.000437	0	1.39	0	7.6585	0	7.4500	0	2257	0	2219	0	986.5	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	190.91	0	8.9201	0	33.8425	0	26.240	0	189.354	0	137.50	0	48.5	0	29.05	4	0.0000	0	0.000425	0	1.36	0	7.6702	0	7.4610	0	2256	0	2213	0	959.2	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	181.25	0	8.9926	0	33.8182	0	26.209	0	179.777	0	145.48	0	51.4	0	29.05	4	0.0000	0	0.000459	0	1.45	0	7.6777	0	7.4685	0	2253	0	2209	0	942.0	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	171.53	0	9.1630	0	33.7719	0	26.146	0	170.140	0	154.43	0	54.7	0	28.24	4	0.0036	0	0.000437	0	1.39	0	7.7004	0	7.4911	0	2250	0	2198	0	891.4	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	161.68	0	9.3215	0	33.7295	0	26.087	0	160.373	0	161.58	0	57.5	0	27.57	4	0.0000	0	0.000437	0	1.39	0	7.7169	0	7.5080	0	2246	0	2189	0	856.3	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	151.70	0	9.5223	0	33.6537	0	25.995	0	150.478	0	168.63	0	60.2	0	26.55	4	0.0036	0	0.000517	0	1.60	0	7.7357	0	7.5276	0	2241	0	2178	0	817.5	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	141.71	0	9.8192	0	33.4982	0	25.824	0	140.571	0	180.90	0	64.9	0	24.01	4	0.0000	0	0.000495	0	1.54	0	7.7753	0	7.5680	0	2233	0	2156	0	740.3	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	131.89	0	9.9686	0	33.3585	0	25.690	0	130.833	0	192.79	0	69.3	0	22.04	4	0.0036	0	0.000518	0	1.60	0	7.8068	0	7.5991	0	2225	0	2139	0	683.6	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	121.44	0	10.1031	0	33.1822	0	25.530	0	120.470	0	207.34	0	74.7	0	18.09	4	0.0036	0	0.000553	0	1.69	0	7.8427	0	7.6342	0	2216	0	2119	0	623.6	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	111.76	0	10.1999	0	32.9885	0	25.362	0	110.870	0	219.99	0	79.3	0	15.01	4	0.0071	0	0.000542	0	1.66	0	7.8799	0	7.6703	0	2206	0	2097	0	566.4	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	101.99	0	10.2963	0	32.8022	0	25.200	0	101.180	0	235.39	0	84.9	0	12.56	4	0.0071	0	0.000587	0	1.78	0	7.9081	0	7.6981	0	2197	0	2078	0	526.0	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	96.57	0	10.4966	0	32.6427	0	25.041	0	95.805	0	240.93	0	87.2	0	10.48	4	0.0071	0	0.000656	0	1.96	0	7.9356	0	7.7270	0	2188	0	2059	0	489.3	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	91.96	0	10.6567	0	32.5927	0	24.975	0	91.232	0	245.80	0	89.2	0	9.88	4	0.0142	0	0.000577	0	1.75	0	7.9436	0	7.7367	0	2186	0	2053	0	479.5	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	86.50	0	10.9621	0	32.5456	0	24.885	0	85.816	0	248.41	0	90.7	0	9.17	4	0.0213	0	0.000611	0	1.84	0	7.9554	0	7.7522	0	2183	0	2045	0	465.4	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	81.62	0	11.1377	0	32.5280	0	24.840	0	80.976	0	250.52	0	91.8	0	9.28	4	0.0355	0	0.000600	0	1.81	0	7.9583	0	7.7574	0	2182	0	2043	0	462.2	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	76.87	0	11.9585	0	32.4582	0	24.637	0	76.264	0	248.64	0	92.7	0	6.85	4	0.0533	0	0.000601	0	1.82	0	8.0087	0	7.8178	0	2178	0	2015	0	405.7	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	71.68	0	12.9882	0	32.3797	0	24.380	0	71.116	0	254.98	0	97.1	0	3.24	4	0.2769	0	0.000761	0	2.23	0	8.0275	0	7.8510	0	2174	0	1997	0	386.5	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	66.76	0	13.0298	0	32.3767	0	24.369	0	66.236	0	256.24	0	97.6	0	2.59	4	0.3728	0	0.000997	0	2.85	0	8.0280	0	7.8519	0	2175	0	1997	0	386.3	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	61.77	0	13.0386	0	32.3739	0	24.365	0	61.286	0	256.87	0	97.9	0	2.03	4	0.3763	0	0.000907	0	2.61	0	8.0291	0	7.8530	0	2176	0	1997	0	385.6	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	56.76	0	13.0365	0	32.3740	0	24.365	0	56.316	0	257.08	0	97.9	0	1.88	4	0.3763	0	0.000862	0	2.49	0	8.0295	0	7.8531	0	2177	0	1998	0	385.6	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	51.74	0	13.0297	0	32.3746	0	24.367	0	51.335	0	257.17	0	98.0	0	2.07	4	0.3657	0	0.000885	0	2.55	0	8.0311	0	7.8544	0	2178	0	1998	0	384.3	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	46.63	0	13.0430	0	32.3730	0	24.363	0	46.266	0	257.26	0	98.0	0	2.23	4	0.3657	0	0.000896	0	2.58	0	8.0307	0	7.8540	0	2178	0	1999	0	385.0	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	41.45	0	13.0418	0	32.3734	0	24.363	0	41.127	0	257.41	0	98.1	0	2.63	4	0.3692	0	0.000919	0	2.64	0	8.0315	0	7.8546	0	2178	0	1999	0	384.5	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	36.37	0	13.0399	0	32.3738	0	24.364	0	36.087	0	257.60	0	98.2	0	3.02	4	0.3799	0	0.000896	0	2.58	0	8.0331	0	7.8560	0	2178	0	1998	0	383.0	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	31.74	0	13.0393	0	32.3738	0	24.364	0	31.493	0	257.76	0	98.2	0	3.30	4	0.3657	4	0.000828	0	2.41	0	8.0325	0	7.8551	0	2178	0	1999	0	384.0	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	26.53	0	13.0382	0	32.3749	0	24.365	0	26.324	0	257.87	0	98.3	0	3.56	4	0.3834	4	0.000941	0	2.70	0	8.0332	0	7.8556	0	2179	0	1999	0	383.5	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	21.49	0	13.0392	0	32.3739	0	24.364	0	21.324	0	257.97	0	98.3	0	3.54	4	0.3834	4	0.000885	0	2.55	0	8.0344	0	7.8566	0	2179	0	1999	0	382.5	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	16.94	0	13.0391	0	32.3737	0	24.363	0	16.809	0	258.04	0	98.3	0	3.47	4	0.3728	4	0.000851	0	2.47	0	8.0340	0	7.8561	0	2179	0	1999	0	383.1	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	11.59	0	13.0363	0	32.3738	0	24.364	0	11.501	0	258.13	0	98.3	0	3.35	4	0.3763	4	0.000873	0	2.52	0	8.0337	0	7.8556	0	2180	0	2000	0	383.8	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0	7.81	0	13.0345	0	32.3741	0	24.364	0	7.750	0	258.16	0	98.4	0	3.08	4	0.3763	4	0.000907	0	2.61	0	8.0350	0	7.8567	0	2180	0	2000	0	382.7	0
5906297	23	C	12/27/2021	15:29	231.098	40.356	0	0																																
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	1599.31	0	2.7176	0	34.5120	0	27.543	0	1580.944	0	30.65	0	9.4	0	43.17	4	0.0106	0	0.000583	0	1.77	0	7.5860	0	7.3590	0	2400	0	2391	0	1027.2	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	1499.67	0	2.9156	0	34.4906	0	27.508	0	1482.797	0	24.45	0	7.5	0	43.90	4	0.0071	0	0.000380	0	1.24	0	7.5691	0	7.3432	0	2395	0	2391	0	1081.3	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	1398.54	0	3.1191	0	34.4700	0	27.472	0	1383.136	0	19.89	0	6.2	0	43.98	4	0.0071	0	0.000437	0	1.39	0	7.5580	0	7.3323	0	2389	0	2389	0	1122.4	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	1299.38	0	3.2617	0	34.4537	0	27.446	0	1285.370	0	17.44	0	5.4	0	43.56	4	0.0106	0	0.000336	0	1.13	0	7.5521	0	7.3252	0	2385	0	2387	0	1150.3	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	1200.20	0	3.3491	0	34.4428	0	27.428	0	1187.539	0	14.78	0	4.6	0	42.82	4	0.0106	0	0.000313	0	1.07	0	7.5472	0	7.3183	0	2382	0	2386	0	1176.6	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	1099.21	0	3.6821	0	34.4063	0	27.366	0	1087.876	0	10.32	0	3.2	0	42.25	4	0.0106	0	0.000325	0	1.10	0	7.5321	0	7.3054	0	2373	0	2381	0	1232.1	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	999.87	0	3.9605	0	34.3702	0	27.309	0	989.794	0	7.57	0	2.4	0	42.01	4	0.0106	0	0.000360	0	1.19	0	7.5211	0	7.2955	0	2363	0	2375	0	1276.8	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	951.51	0	4.1664	0	34.3333	0	27.258	0	942.030	0	6.73	0	2.1	0	42.88	4	0.0106	0	0.000304	0	1.04	0	7.5161	0	7.2918	0	2355	0	2368	0	1296.7	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	901.34	0	4.3467	0	34.3084	0	27.219	0	892.467	0	6.77	0	2.2	0	43.61	4	0.0106	0	0.000338	0	1.13	0	7.5117	0	7.2883	0	2349	0	2363	0	1316.2	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	851.68	0	4.5202	0	34.2755	0	27.174	0	843.396	0	7.28	0	2.3	0	43.40	4	0.0106	0	0.000327	0	1.10	0	7.5072	0	7.2846	0	2342	0	2358	0	1335.7	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	800.91	0	4.6938	0	34.2657	0	27.147	0	793.216	0	8.03	0	2.6	0	42.39	4	0.0142	0	0.000316	0	1.08	0	7.5095	0	7.2868	0	2339	0	2354	0	1335.6	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	751.54	0	4.8691	0	34.2454	0	27.111	0	744.408	0	9.78	0	3.2	0	41.25	4	0.0106	0	0.000317	0	1.08	0	7.5083	0	7.2860	0	2333	0	2348	0	1345.5	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	701.59	0	5.1906	0	34.2112	0	27.047	0	695.016	0	12.63	0	4.1	0	39.81	4	0.0071	0	0.000317	0	1.08	0	7.5111	0	7.2905	0	2324	0	2337	0	1341.5	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	650.07	0	5.5612	0	34.1736	0	26.973	0	644.058	0	17.84	0	5.8	0	39.11	4	0.0071	0	0.000295	0	1.02	0	7.5130	0	7.2948	0	2313	0	2325	0	1340.3	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	601.72	0	6.0360	0	34.1471	0	26.893	0	596.224	0	24.78	0	8.2	0	39.16	4	0.0106	0	0.000296	0	1.02	0	7.5218	0	7.3066	0	2303	0	2311	0	1317.5	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	550.96	0	6.3191	0	34.1392	0	26.850	0	545.994	0	28.84	0	9.6	0	38.97	4	0.0106	0	0.000297	0	1.02	0	7.5300	0	7.3154	0	2298	0	2303	0	1299.0	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	499.36	0	6.8096	0	34.1276	0	26.776	0	494.921	0	34.62	0	11.7	0	36.21	4	0.0106	0	0.000298	0	1.03	0	7.5380	0	7.3267	0	2291	0	2292	0	1281.3	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	450.90	0	7.1283	0	34.1034	0	26.713	0	446.944	0	42.25	0	14.3	0	34.26	4	0.0071	0	0.000309	0	1.06	0	7.5528	0	7.3420	0	2285	0	2281	0	1242.3	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	401.48	0	7.4576	0	34.0793	0	26.647	0	398.005	0	50.44	0	17.3	0	34.10	4	0.0071	0	0.000321	0	1.09	0	7.5632	0	7.3536	0	2279	0	2272	0	1217.5	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	381.51	0	7.6397	0	34.0704	0	26.614	0	378.226	0	54.35	0	18.7	0	34.28	4	0.0036	0	0.000344	0	1.15	0	7.5661	0	7.3577	0	2278	0	2269	0	1212.3	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	361.64	0	7.7411	0	34.0645	0	26.594	0	358.544	0	57.19	0	19.7	0	34.60	4	0.0036	0	0.000310	0	1.06	0	7.5677	0	7.3596	0	2278	0	2268	0	1210.8	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	351.81	0	7.7866	0	34.0630	0	26.586	0	348.806	0	57.27	0	19.7	0	34.63	4	0.0071	0	0.000322	0	1.09	0	7.5693	0	7.3613	0	2278	0	2268	0	1208.0	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	341.31	0	7.8427	0	34.0565	0	26.573	0	338.405	0	58.69	0	20.2	0	34.44	4	0.0036	0	0.000344	0	1.15	0	7.5722	0	7.3642	0	2278	0	2267	0	1201.3	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	331.83	0	7.8690	0	34.0537	0	26.567	0	329.013	0	60.33	0	20.8	0	34.40	4	0.0071	0	0.000333	0	1.12	0	7.5751	0	7.3667	0	2278	0	2266	0	1194.7	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	321.88	0	7.9438	0	34.0476	0	26.551	0	319.155	0	62.05	0	21.5	0	33.91	4	0.0106	0	0.000333	0	1.12	0	7.5786	0	7.3705	0	2278	0	2265	0	1186.3	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	311.44	0	7.9963	0	34.0414	0	26.538	0	308.811	0	64.58	0	22.4	0	33.60	4	0.0036	0	0.000345	0	1.15	0	7.5805	0	7.3725	0	2278	0	2265	0	1182.7	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	299.29	0	8.0392	0	34.0370	0	26.528	0	296.772	0	66.07	0	22.9	0	33.06	4	0.0071	0	0.000424	0	1.35	0	7.5823	0	7.3742	0	2279	0	2265	0	1179.6	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	291.15	0	8.0933	0	34.0299	0	26.515	0	288.707	0	67.27	0	23.3	0	32.75	4	0.0036	0	0.000345	0	1.15	0	7.5841	0	7.3762	0	2278	0	2263	0	1175.5	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	281.67	0	8.1540	0	34.0222	0	26.499	0	279.313	0	69.52	0	24.1	0	32.28	4	0.0036	0	0.000379	0	1.24	0	7.5877	0	7.3798	0	2277	0	2261	0	1166.4	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	271.36	0	8.1901	0	34.0181	0	26.491	0	269.096	0	72.09	0	25.1	0	32.01	4	0.0036	0	0.000368	0	1.21	0	7.5904	0	7.3824	0	2276	0	2260	0	1160.0	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	261.65	0	8.2384	0	34.0103	0	26.477	0	259.473	0	74.67	0	26.0	0	31.47	4	0.0036	0	0.000356	0	1.18	0	7.5936	0	7.3854	0	2276	0	2258	0	1152.4	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	251.42	0	8.3246	0	33.9980	0	26.454	0	249.334	0	78.25	0	27.3	0	31.01	4	0.0000	0	0.000357	0	1.18	0	7.6017	0	7.3935	0	2274	0	2254	0	1131.0	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	241.13	0	8.3991	0	33.9871	0	26.434	0	239.135	0	83.23	0	29.1	0	30.46	4	0.0000	0	0.000368	0	1.21	0	7.6090	0	7.4006	0	2273	0	2250	0	1112.2	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	231.29	0	8.5113	0	33.9665	0	26.401	0	229.382	0	90.39	0	31.6	0	29.99	4	0.0000	0	0.000481	0	1.50	0	7.6161	0	7.4081	0	2270	0	2245	0	1093.5	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	219.73	0	8.6784	0	33.9363	0	26.351	0	217.924	0	99.17	0	34.8	0	29.22	4	0.0000	0	0.000436	0	1.39	0	7.6303	0	7.4227	0	2266	0	2236	0	1057.1	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	211.84	0	8.7264	0	33.9250	0	26.335	0	210.102	0	105.60	0	37.1	0	29.13	4	0.0036	0	0.000402	0	1.30	0	7.6374	0	7.4295	0	2264	0	2232	0	1039.2	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	201.35	0	8.8269	0	33.8880	0	26.290	0	199.704	0	116.66	0	41.1	0	28.88	4	0.0036	0	0.000436	0	1.39	0	7.6531	0	7.4447	0	2260	0	2224	0	1000.2	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	191.35	0	8.9258	0	33.8610	0	26.253	0	189.790	0	125.84	0	44.4	0	28.25	4	0.0000	0	0.000448	0	1.42	0	7.6697	0	7.4607	0	2258	0	2215	0	960.7	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	181.19	0	9.1032	0	33.8058	0	26.182	0	179.717	0	137.49	0	48.7	0	27.68	4	0.0000	0	0.000460	0	1.45	0	7.6868	0	7.4783	0	2253	0	2206	0	921.5	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	171.48	0	9.2257	0	33.7617	0	26.127	0	170.090	0	147.68	0	52.4	0	27.47	4	0.0000	0	0.000460	0	1.45	0	7.6976	0	7.4894	0	2250	0	2198	0	897.5	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	161.30	0	9.4690	0	33.6750	0	26.020	0	159.997	0	160.07	0	57.1	0	26.30	4	0.0036	0	0.000517	0	1.60	0	7.7296	0	7.5217	0	2244	0	2182	0	829.3	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	151.70	0	9.6327	0	33.6109	0	25.943	0	150.478	0	172.31	0	61.6	0	25.71	4	0.0036	0	0.000483	0	1.51	0	7.7475	0	7.5401	0	2239	0	2172	0	793.3	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	141.58	0	9.7723	0	33.5394	0	25.864	0	140.443	0	182.49	0	65.4	0	24.77	4	0.0106	0	0.001205	0	3.39	0	7.7683	0	7.5608	0	2235	0	2161	0	753.6	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	131.77	0	9.9126	0	33.4183	0	25.746	0	130.714	0	190.53	0	68.5	0	22.68	4	0.0000	0	0.000507	0	1.57	0	7.7938	0	7.5861	0	2229	0	2147	0	706.7	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	120.74	0	10.0660	0	33.2408	0	25.581	0	119.776	0	205.79	0	74.1	0	18.73	4	0.0036	0	0.000530	0	1.63	0	7.8439	0	7.6348	0	2220	0	2121	0	622.2	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	111.89	0	10.1278	0	33.1194	0	25.476	0	110.999	0	214.34	0	77.2	0	16.82	4	0.0000	0	0.000553	0	1.69	0	7.8566	0	7.6473	0	2214	0	2111	0	602.0	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	101.61	0	10.1605	0	32.8983	0	25.298	0	100.803	0	228.25	0	82.2	0	13.76	4	0.0071	0	0.000598	0	1.81	0	7.8929	0	7.6817	0	2202	0	2089	0	547.5	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	96.73	0	10.1718	0	32.8288	0	25.242	0	95.963	0	231.49	0	83.3	0	13.05	4	0.0000	0	0.000666	0	1.99	0	7.9065	0	7.6946	0	2199	0	2081	0	528.5	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	91.91	0	10.1869	0	32.7725	0	25.195	0	91.183	0	235.20	0	84.6	0	12.24	4	0.0071	0	0.000576	0	1.75	0	7.9210	0	7.7084	0	2196	0	2073	0	509.1	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	86.52	0	10.2799	0	32.6813	0	25.108	0	85.836	0	239.64	0	86.4	0	10.97	4	0.0071	0	0.000700	0	2.07	0	7.9351	0	7.7230	0	2191	0	2063	0	490.6	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	81.94	0	10.6226	0	32.5762	0	24.968	0	81.293	0	246.06	0	89.3	0	9.55	4	0.0178	0	0.000611	0	1.84	0	7.9496	0	7.7415	0	2185	0	2051	0	472.5	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	76.88	0	10.8182	0	32.5473	0	24.911	0	76.274	0	250.10	0	91.1	0	9.40	4	0.0249	0	0.000645	0	1.93	0	7.9602	0	7.7543	0	2184	0	2045	0	460.1	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	71.86	0	12.0279	0	32.4136	0	24.589	0	71.295	0	246.83	0	92.1	0	5.47	4	0.0391	0	0.000714	0	2.11	0	8.0224	0	7.8318	0	2176	0	2007	0	391.3	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	66.83	0	12.6001	0	32.3969	0	24.468	0	66.305	0	259.34	0	97.9	0	2.69	4	0.3444	0	0.000963	0	2.76	0	8.0348	0	7.8521	0	2176	0	1998	0	379.3	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	61.49	0	12.6128	0	32.3972	0	24.466	0	61.008	0	260.24	0	98.3	0	2.28	4	0.4225	0	0.001031	0	2.93	0	8.0363	0	7.8536	0	2177	0	1998	0	378.2	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	56.77	0	12.6105	0	32.3968	0	24.466	0	56.325	0	260.83	0	98.5	0	1.93	4	0.4012	0	0.001008	0	2.87	0	8.0357	0	7.8528	0	2178	0	1999	0	379.1	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	51.61	0	12.6179	0	32.3967	0	24.464	0	51.207	0	260.99	0	98.6	0	1.68	4	0.3976	0	0.001042	0	2.96	0	8.0362	0	7.8532	0	2179	0	2000	0	379.0	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	46.89	0	12.6174	0	32.3968	0	24.464	0	46.524	0	261.53	0	98.8	0	1.65	4	0.4118	0	0.001087	0	3.08	0	8.0366	0	7.8534	0	2179	0	2000	0	378.8	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	41.84	0	12.6210	0	32.3959	0	24.462	0	41.514	0	261.64	0	98.8	0	1.87	4	0.4331	0	0.001031	0	2.93	0	8.0380	0	7.8547	0	2179	0	2000	0	377.6	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	36.75	0	12.6268	0	32.3960	0	24.461	0	36.464	0	261.99	0	99.0	0	2.21	4	0.4260	4	0.001076	0	3.05	0	8.0380	0	7.8546	0	2180	0	2000	0	377.9	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	31.91	0	12.6261	0	32.3957	0	24.461	0	31.662	0	262.26	0	99.1	0	2.49	4	0.4153	4	0.001211	0	3.40	0	8.0389	0	7.8552	0	2180	0	2000	0	377.3	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	26.59	0	12.6258	0	32.3956	0	24.461	0	26.384	0	262.46	0	99.2	0	3.01	4	0.4296	4	0.002643	0	7.13	0	8.0404	0	7.8565	0	2180	0	2000	0	376.0	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	21.55	0	12.6245	0	32.3957	0	24.461	0	21.383	0	262.56	0	99.2	0	3.16	4	0.4224	4	0.001155	0	3.26	0	8.0411	0	7.8570	0	2180	0	2000	0	375.5	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	16.73	0	12.6240	0	32.3957	0	24.461	0	16.601	0	262.65	0	99.2	0	3.25	4	0.4296	4	0.001098	0	3.11	0	8.0400	0	7.8557	0	2180	0	2001	0	377.0	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	11.79	0	12.6222	0	32.3960	0	24.462	0	11.699	0	262.68	0	99.2	0	3.34	4	0.4260	4	0.001098	0	3.11	0	8.0412	0	7.8567	0	2181	0	2001	0	376.0	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0	7.88	0	12.6222	0	32.3957	0	24.461	0	7.819	0	262.83	0	99.3	0	3.40	4	0.4260	4	0.001076	0	3.05	0	8.0405	0	7.8559	0	2181	0	2001	0	377.0	0
5906297	24	C	01/06/2022	22:30	230.854	40.350	0	0																																
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	1598.61	0	2.6657	0	34.5159	0	27.550	0	1580.293	0	32.02	0	9.8	0	43.10	4	0.0106	0	0.000334	0	1.12	0	7.5887	0	7.3607	0	2402	0	2391	0	1021.0	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	1499.68	0	2.8361	0	34.4984	0	27.521	0	1482.843	0	26.21	0	8.1	0	43.67	4	0.0106	0	0.000323	0	1.09	0	7.5743	0	7.3466	0	2397	0	2391	0	1068.5	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	1399.31	0	3.0563	0	34.4774	0	27.484	0	1383.928	0	22.32	0	6.9	0	43.96	4	0.0071	0	0.000335	0	1.12	0	7.5650	0	7.3376	0	2391	0	2389	0	1104.2	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	1298.57	0	3.1939	0	34.4612	0	27.458	0	1284.603	0	19.33	0	6.0	0	43.58	4	0.0106	0	0.000336	0	1.13	0	7.5576	0	7.3291	0	2387	0	2387	0	1136.0	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	1200.17	0	3.3298	0	34.4459	0	27.432	0	1187.538	0	15.83	0	4.9	0	42.96	4	0.0071	0	0.000325	0	1.10	0	7.5493	0	7.3199	0	2383	0	2386	0	1171.0	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	1099.22	0	3.6918	0	34.4001	0	27.360	0	1087.912	0	9.45	0	3.0	0	42.32	4	0.0106	0	0.000370	0	1.22	0	7.5274	0	7.3015	0	2372	0	2382	0	1246.1	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	999.94	0	4.0006	0	34.3672	0	27.302	0	989.888	0	7.45	0	2.4	0	42.02	4	0.0106	0	0.000315	0	1.07	0	7.5192	0	7.2943	0	2362	0	2375	0	1282.8	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	951.64	0	4.1157	0	34.3416	0	27.270	0	942.182	0	6.63	0	2.1	0	42.67	4	0.0106	0	0.000315	0	1.07	0	7.5163	0	7.2914	0	2357	0	2370	0	1297.1	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	901.40	0	4.2291	0	34.3226	0	27.243	0	892.548	0	6.44	0	2.0	0	43.67	4	0.0071	0	0.000372	0	1.22	0	7.5133	0	7.2882	0	2353	0	2367	0	1312.5	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	851.65	0	4.4394	0	34.2971	0	27.200	0	843.387	0	6.92	0	2.2	0	43.71	4	0.0142	0	0.000316	0	1.07	0	7.5110	0	7.2869	0	2346	0	2361	0	1325.4	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	801.82	0	4.7678	0	34.2553	0	27.130	0	794.135	0	8.46	0	2.7	0	42.38	4	0.0071	0	0.000305	0	1.05	0	7.5080	0	7.2864	0	2336	0	2351	0	1339.9	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	751.10	0	4.9964	0	34.2251	0	27.080	0	743.991	0	10.50	0	3.4	0	40.92	4	0.0106	0	0.000294	0	1.02	0	7.5077	0	7.2870	0	2329	0	2344	0	1346.4	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	701.87	0	5.2240	0	34.2060	0	27.038	0	695.309	0	13.62	0	4.4	0	39.61	4	0.0071	0	0.000317	0	1.08	0	7.5095	0	7.2896	0	2323	0	2336	0	1346.5	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	651.83	0	5.4196	0	34.1846	0	26.998	0	645.815	0	16.47	0	5.4	0	39.43	4	0.0071	0	0.000284	0	0.99	0	7.5117	0	7.2920	0	2316	0	2329	0	1345.2	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	601.30	0	5.7252	0	34.1507	0	26.934	0	595.823	0	22.00	0	7.2	0	39.75	4	0.0071	0	0.000284	0	0.99	0	7.5195	0	7.3008	0	2307	0	2317	0	1325.1	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	551.81	0	5.9856	0	34.1324	0	26.887	0	546.849	0	26.49	0	8.8	0	39.75	4	0.0071	0	0.000319	0	1.08	0	7.5262	0	7.3080	0	2301	0	2309	0	1310.4	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	501.55	0	6.3820	0	34.1163	0	26.823	0	497.101	0	32.53	0	10.9	0	38.11	4	0.0071	0	0.000308	0	1.05	0	7.5369	0	7.3205	0	2295	0	2298	0	1283.6	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	451.47	0	6.7662	0	34.1013	0	26.760	0	447.519	0	39.95	0	13.5	0	35.50	4	0.0071	0	0.000309	0	1.06	0	7.5518	0	7.3367	0	2289	0	2287	0	1244.9	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	401.86	0	7.1648	0	34.0770	0	26.686	0	398.391	0	49.05	0	16.7	0	33.79	4	0.0071	0	0.000310	0	1.06	0	7.5670	0	7.3533	0	2282	0	2275	0	1206.2	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	381.22	0	7.3166	0	34.0679	0	26.658	0	377.948	0	52.97	0	18.1	0	33.66	4	0.0071	0	0.000310	0	1.06	0	7.5746	0	7.3613	0	2281	0	2271	0	1187.1	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	361.74	0	7.4048	0	34.0644	0	26.642	0	358.652	0	56.08	0	19.2	0	33.96	4	0.0071	0	0.000321	0	1.09	0	7.5792	0	7.3657	0	2280	0	2269	0	1177.0	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	351.09	0	7.4735	0	34.0586	0	26.628	0	348.102	0	57.36	0	19.6	0	33.96	4	0.0036	0	0.000321	0	1.09	0	7.5856	0	7.3719	0	2280	0	2266	0	1160.7	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	341.72	0	7.5729	0	34.0518	0	26.608	0	338.819	0	59.91	0	20.5	0	33.95	4	0.0036	0	0.000321	0	1.09	0	7.5866	0	7.3737	0	2279	0	2265	0	1159.2	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	331.46	0	7.6489	0	34.0461	0	26.593	0	328.654	0	61.96	0	21.3	0	33.99	4	0.0000	0	0.000525	0	1.62	0	7.5900	0	7.3773	0	2279	0	2263	0	1151.5	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	321.15	0	7.6591	0	34.0446	0	26.590	0	318.440	0	63.86	0	21.9	0	34.19	4	0.0036	0	0.000322	0	1.09	0	7.5925	0	7.3794	0	2279	0	2263	0	1146.0	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	311.63	0	7.7398	0	34.0371	0	26.572	0	309.007	0	65.98	0	22.7	0	34.03	4	0.0036	0	0.000333	0	1.12	0	7.5971	0	7.3842	0	2279	0	2262	0	1135.0	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	301.40	0	7.8402	0	34.0275	0	26.550	0	298.870	0	69.64	0	24.0	0	33.79	4	0.0036	0	0.000344	0	1.15	0	7.6020	0	7.3894	0	2279	0	2259	0	1123.3	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	291.38	0	7.9654	0	34.0175	0	26.524	0	288.942	0	73.56	0	25.4	0	33.28	4	0.0036	0	0.000333	0	1.12	0	7.6076	0	7.3957	0	2277	0	2256	0	1109.4	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	280.47	0	8.1075	0	34.0069	0	26.494	0	278.130	0	78.26	0	27.1	0	32.45	4	0.0071	0	0.000356	0	1.18	0	7.6149	0	7.4037	0	2276	0	2252	0	1091.2	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	271.36	0	8.2244	0	33.9997	0	26.471	0	269.102	0	81.27	0	28.3	0	32.03	4	0.0071	0	0.000356	0	1.18	0	7.6141	0	7.4041	0	2275	0	2251	0	1094.8	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	260.97	0	8.3768	0	33.9814	0	26.433	0	258.805	0	84.77	0	29.6	0	31.18	4	0.0106	0	0.000390	0	1.27	0	7.6221	0	7.4129	0	2273	0	2246	0	1075.1	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	250.87	0	8.4299	0	33.9776	0	26.422	0	248.795	0	89.14	0	31.1	0	30.64	4	0.0000	0	0.000379	0	1.24	0	7.6240	0	7.4150	0	2272	0	2245	0	1071.3	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	241.21	0	8.5413	0	33.9661	0	26.396	0	239.220	0	91.76	0	32.1	0	30.05	4	0.0071	0	0.000402	0	1.30	0	7.6264	0	7.4182	0	2271	0	2242	0	1066.2	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	231.17	0	8.6742	0	33.9485	0	26.362	0	229.269	0	97.26	0	34.2	0	29.38	4	0.0036	0	0.000538	0	1.65	0	7.6287	0	7.4216	0	2268	0	2239	0	1061.2	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	221.89	0	8.7222	0	33.9382	0	26.346	0	220.070	0	100.67	0	35.4	0	28.97	4	0.0036	0	0.000402	0	1.30	0	7.6329	0	7.4257	0	2266	0	2236	0	1050.9	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	211.41	0	8.8473	0	33.9027	0	26.298	0	209.681	0	110.89	0	39.1	0	28.34	4	0.0000	0	0.000594	0	1.80	0	7.6457	0	7.4385	0	2263	0	2228	0	1018.8	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	199.71	0	8.9862	0	33.8549	0	26.239	0	198.083	0	124.24	0	43.9	0	27.74	4	0.0000	0	0.000459	0	1.45	0	7.6619	0	7.4547	0	2258	0	2218	0	979.2	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	191.15	0	9.0628	0	33.8253	0	26.204	0	189.596	0	130.00	0	46.0	0	27.40	4	0.0000	0	0.000437	0	1.39	0	7.6782	0	7.4702	0	2256	0	2211	0	941.3	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	180.97	0	9.1955	0	33.7717	0	26.140	0	179.503	0	141.07	0	50.0	0	26.95	4	0.0000	0	0.000471	0	1.48	0	7.6946	0	7.4866	0	2251	0	2201	0	904.2	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	171.85	0	9.3150	0	33.7285	0	26.087	0	170.461	0	150.02	0	53.3	0	26.68	4	0.0000	0	0.000460	0	1.45	0	7.7118	0	7.5036	0	2248	0	2192	0	866.8	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	161.14	0	9.4731	0	33.6580	0	26.006	0	159.842	0	159.56	0	56.9	0	25.72	4	0.0071	0	0.000528	0	1.63	0	7.7347	0	7.5264	0	2243	0	2180	0	819.1	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	151.39	0	9.7227	0	33.5337	0	25.868	0	150.174	0	171.91	0	61.6	0	24.32	4	0.0036	0	0.000517	0	1.60	0	7.7642	0	7.5568	0	2235	0	2162	0	760.4	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	141.45	0	9.8470	0	33.4564	0	25.787	0	140.317	0	185.89	0	66.7	0	23.34	4	0.0036	0	0.000484	0	1.51	0	7.7885	0	7.5807	0	2231	0	2150	0	715.8	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	131.47	0	10.0076	0	33.3181	0	25.652	0	130.420	0	196.13	0	70.6	0	21.23	4	0.0000	0	0.000484	0	1.51	0	7.8140	0	7.6063	0	2223	0	2135	0	671.0	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	121.63	0	10.0948	0	33.1914	0	25.538	0	120.662	0	207.07	0	74.6	0	18.30	4	0.0000	0	0.000530	0	1.63	0	7.8405	0	7.6321	0	2217	0	2120	0	627.1	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	111.91	0	9.9843	0	32.8924	0	25.323	0	111.022	0	225.32	0	80.8	0	13.67	4	0.0071	0	0.000542	0	1.66	0	7.8932	0	7.6798	0	2202	0	2089	0	546.3	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	101.82	0	9.6391	0	32.6441	0	25.185	0	101.014	0	238.87	0	84.9	0	10.69	4	0.0106	0	0.000531	0	1.63	0	7.9320	0	7.7113	0	2189	0	2066	0	492.5	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	96.91	0	9.6894	0	32.6320	0	25.168	0	96.144	0	244.28	0	86.9	0	10.45	4	0.0142	0	0.000542	0	1.66	0	7.9340	0	7.7137	0	2189	0	2065	0	490.3	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	91.63	0	9.8481	0	32.5933	0	25.111	0	90.907	0	247.26	0	88.2	0	9.19	4	0.0178	0	0.000554	0	1.69	0	7.9498	0	7.7309	0	2187	0	2056	0	471.0	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	86.80	0	10.3986	0	32.5498	0	24.985	0	86.116	0	248.77	0	89.8	0	7.98	4	0.0284	0	0.000622	0	1.87	0	7.9560	0	7.7446	0	2184	0	2049	0	464.1	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	81.68	0	10.6485	0	32.5148	0	24.915	0	81.038	0	251.03	0	91.1	0	7.19	4	0.0319	0	0.000679	0	2.02	0	7.9722	0	7.7636	0	2182	0	2040	0	445.3	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	76.54	0	11.5585	0	32.4401	0	24.696	0	75.939	0	255.79	0	94.6	0	5.04	4	0.0781	0	0.000624	0	1.87	0	8.0099	0	7.8130	0	2178	0	2016	0	404.1	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	71.95	0	11.9328	0	32.3987	0	24.595	0	71.386	0	257.69	0	96.0	0	3.99	4	0.1136	0	0.000647	0	1.93	0	8.0219	0	7.8300	0	2176	0	2007	0	391.7	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	66.87	0	12.1878	0	32.3993	0	24.548	0	66.346	0	259.65	0	97.2	0	3.76	4	0.1598	0	0.000816	0	2.38	0	8.0284	0	7.8398	0	2177	0	2004	0	385.6	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	61.85	0	12.3984	0	32.4075	0	24.514	0	61.366	0	261.71	0	98.4	0	3.36	4	0.4083	0	0.001008	0	2.87	0	8.0283	0	7.8426	0	2178	0	2004	0	386.3	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	56.68	0	12.4052	0	32.4073	0	24.513	0	56.238	0	263.08	0	99.0	0	2.86	4	0.4438	0	0.000997	0	2.84	0	8.0306	0	7.8448	0	2179	0	2003	0	384.4	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	51.77	0	12.4060	0	32.4077	0	24.513	0	51.367	0	263.74	0	99.2	0	2.45	4	0.4615	0	0.000974	0	2.79	0	8.0316	0	7.8456	0	2180	0	2004	0	383.7	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	46.65	0	12.4069	0	32.4076	0	24.512	0	46.287	0	264.09	0	99.3	0	1.87	4	0.4757	0	0.000985	0	2.82	0	8.0324	0	7.8462	0	2180	0	2004	0	383.1	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	41.80	0	12.4077	0	32.4076	0	24.512	0	41.475	0	264.33	0	99.4	0	1.60	4	0.4935	0	0.002823	0	7.59	0	8.0333	0	7.8469	0	2180	0	2004	0	382.5	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	36.80	0	12.4111	0	32.4074	0	24.511	0	36.515	0	264.61	0	99.5	0	1.46	4	0.5609	0	0.001042	0	2.96	0	8.0333	0	7.8468	0	2180	0	2004	0	382.7	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	31.64	0	12.4156	0	32.4070	0	24.510	0	31.395	0	265.02	0	99.7	0	1.60	4	0.5325	0	0.001098	0	3.11	0	8.0333	0	7.8466	0	2180	0	2004	0	383.0	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	26.58	0	12.4181	0	32.4070	0	24.509	0	26.374	0	265.15	0	99.8	0	1.77	4	0.5503	0	0.001098	0	3.11	0	8.0342	0	7.8473	0	2180	0	2004	0	382.4	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	21.63	0	12.4180	0	32.4066	0	24.509	0	21.463	0	265.44	0	99.9	0	2.00	4	0.5432	0	0.001132	0	3.20	0	8.0342	0	7.8472	0	2181	0	2004	0	382.6	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	16.97	0	12.4223	0	32.4063	0	24.508	0	16.839	0	265.61	0	99.9	0	2.41	4	0.5432	0	0.001053	0	2.99	0	8.0357	0	7.8485	0	2181	0	2004	0	381.4	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	11.48	0	12.4584	0	32.4073	0	24.502	0	11.392	0	265.60	0	100.0	0	2.67	4	0.4899	0	0.001008	0	2.87	0	8.0350	0	7.8482	0	2182	0	2005	0	382.4	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0	7.65	0	12.4643	0	32.4070	0	24.500	0	7.591	0	265.55	0	100.0	0	2.91	4	0.4544	0	0.001132	0	3.20	0	8.0358	0	7.8489	0	2182	0	2005	0	381.9	0
5906297	25	C	01/17/2022	05:00	231.126	40.082	0	0																																
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	1599.82	0	2.5737	0	34.5267	0	27.567	0	1581.506	0	35.85	0	11.0	0	42.56	8	0.0071	0	0.000323	0	1.09	0	7.5983	0	7.3679	0	2404	0	2391	0	998.4	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	1499.48	0	2.7692	0	34.5071	0	27.534	0	1482.666	0	29.80	0	9.2	0	43.22	8	0.0071	0	0.000323	0	1.09	0	7.5847	0	7.3548	0	2399	0	2390	0	1042.9	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	1399.54	0	2.8861	0	34.4946	0	27.513	0	1384.174	0	26.56	0	8.2	0	43.61	8	0.0106	0	0.000312	0	1.07	0	7.5785	0	7.3471	0	2395	0	2390	0	1070.2	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	1298.62	0	3.0163	0	34.4804	0	27.489	0	1284.670	0	23.08	0	7.1	0	43.72	8	0.0071	0	0.000324	0	1.10	0	7.5688	0	7.3366	0	2392	0	2389	0	1107.3	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	1198.78	0	3.1415	0	34.4674	0	27.467	0	1186.183	0	20.07	0	6.2	0	43.57	8	0.0106	0	0.000347	0	1.15	0	7.5624	0	7.3289	0	2388	0	2389	0	1136.6	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	1098.76	0	3.3301	0	34.4428	0	27.429	0	1087.473	0	15.37	0	4.8	0	43.20	8	0.0106	0	0.000336	0	1.13	0	7.5492	0	7.3160	0	2382	0	2387	0	1185.2	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	999.28	0	3.6320	0	34.4074	0	27.371	0	989.249	0	10.88	0	3.4	0	42.27	8	0.0106	0	0.000337	0	1.13	0	7.5343	0	7.3030	0	2373	0	2382	0	1240.2	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	951.46	0	3.8360	0	34.3884	0	27.335	0	942.017	0	8.54	0	2.7	0	-1e10	1	0.0106	0	0.000326	0	1.10	0	7.5265	0	7.2969	0	2367	0	2379	0	1269.4	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	901.20	0	4.0098	0	34.3600	0	27.295	0	892.363	0	7.09	0	2.2	0	-240.30	8	0.0142	0	0.000304	0	1.04	0	7.5183	0	7.2899	0	2361	0	2375	0	1300.1	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	850.83	0	4.1329	0	34.3249	0	27.254	0	842.588	0	6.13	0	1.9	0	-113.10	8	0.0106	0	0.000304	0	1.04	0	7.5102	0	7.2824	0	2355	0	2371	0	1330.9	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	801.50	0	4.2980	0	34.2888	0	27.208	0	793.830	0	6.44	0	2.0	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	7.5056	0	7.2785	0	2348	0	2366	0	1350.8	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	751.77	0	4.4775	0	34.2577	0	27.163	0	744.664	0	7.49	0	2.4	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.5033	0	7.2769	0	2340	0	2359	0	1363.2	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	701.33	0	4.6609	0	34.2248	0	27.117	0	694.785	0	9.59	0	3.1	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	7.5007	0	7.2749	0	2333	0	2352	0	1377.1	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	651.33	0	4.8096	0	34.1831	0	27.067	0	645.329	0	13.44	0	4.3	0	-1e10	1	0.0106	0	0.000294	0	1.02	0	7.5008	0	7.2749	0	2325	0	2344	0	1381.2	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	601.04	0	4.9839	0	34.1395	0	27.012	0	595.574	0	19.75	0	6.4	0	-40.84	8	0.0036	0	0.000306	0	1.05	0	7.5092	0	7.2826	0	2316	0	2332	0	1357.7	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	551.45	0	5.1709	0	34.0830	0	26.945	0	546.500	0	31.49	0	10.2	0	-1e10	1	0.0036	0	0.000318	0	1.08	0	7.5234	0	7.2956	0	2306	0	2318	0	1315.8	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	501.46	0	5.4343	0	34.0589	0	26.895	0	497.019	0	39.35	0	12.8	0	7.72	8	0.0071	0	0.000307	0	1.05	0	7.5281	0	7.3011	0	2300	0	2310	0	1307.0	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	451.85	0	5.8304	0	34.0387	0	26.831	0	447.902	0	46.37	0	15.3	0	-1e10	1	0.0071	0	0.000330	0	1.11	0	7.5370	0	7.3120	0	2292	0	2299	0	1285.5	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	401.86	0	6.2312	0	34.0154	0	26.762	0	398.396	0	57.12	0	19.0	0	38.98	8	0.0071	0	0.000353	0	1.17	0	7.5554	0	7.3314	0	2285	0	2285	0	1236.1	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	381.47	0	6.4859	0	34.0187	0	26.731	0	378.201	0	59.95	0	20.0	0	-88.23	8	0.0106	0	0.000320	0	1.08	0	7.5620	0	7.3397	0	2283	0	2280	0	1219.8	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	361.10	0	6.7074	0	34.0089	0	26.694	0	358.023	0	65.45	0	22.0	0	-1e10	1	0.0071	0	0.000332	0	1.12	0	7.5731	0	7.3516	0	2280	0	2273	0	1190.5	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	351.43	0	6.8256	0	34.0093	0	26.678	0	348.443	0	68.27	0	23.0	0	122.72	8	0.0000	0	0.000343	0	1.15	0	7.5767	0	7.3559	0	2279	0	2271	0	1181.8	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	341.82	0	6.9345	0	34.0079	0	26.662	0	338.923	0	69.87	0	23.6	0	-168.57	8	0.0036	0	0.000332	0	1.12	0	7.5835	0	7.3630	0	2279	0	2268	0	1164.4	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	331.58	0	7.0879	0	34.0046	0	26.639	0	328.778	0	72.78	0	24.7	0	-77.27	8	0.0071	0	0.000332	0	1.12	0	7.5912	0	7.3714	0	2278	0	2264	0	1144.8	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	321.32	0	7.1887	0	33.9975	0	26.619	0	318.612	0	76.67	0	26.0	0	-1e10	1	0.0071	0	0.000355	0	1.18	0	7.6001	0	7.3803	0	2277	0	2261	0	1121.9	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	311.80	0	7.2896	0	33.9915	0	26.600	0	309.180	0	80.58	0	27.4	0	-1e10	1	0.0036	0	0.000355	0	1.18	0	7.6077	0	7.3880	0	2277	0	2258	0	1103.0	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	301.93	0	7.3578	0	33.9831	0	26.584	0	299.400	0	84.65	0	28.9	0	-1e10	1	0.0036	0	0.000378	0	1.24	0	7.6134	0	7.3936	0	2276	0	2256	0	1089.3	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	291.57	0	7.4038	0	33.9801	0	26.575	0	289.134	0	87.28	0	29.8	0	-1e10	1	0.0036	0	0.000412	0	1.32	0	7.6215	0	7.4011	0	2275	0	2252	0	1069.2	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	281.61	0	7.4514	0	33.9734	0	26.563	0	279.264	0	90.78	0	31.0	0	-1e10	1	0.0000	0	0.000367	0	1.21	0	7.6263	0	7.4056	0	2274	0	2250	0	1057.8	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	271.40	0	7.5695	0	33.9683	0	26.542	0	269.145	0	93.60	0	32.1	0	-233.73	8	0.0036	0	0.000434	0	1.38	0	7.6318	0	7.4117	0	2273	0	2247	0	1045.1	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	261.51	0	7.7241	0	33.9549	0	26.509	0	259.344	0	98.74	0	33.9	0	-1e10	1	0.0036	0	0.000367	0	1.21	0	7.6381	0	7.4190	0	2272	0	2243	0	1030.4	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	251.30	0	7.8673	0	33.9384	0	26.475	0	249.225	0	103.89	0	35.8	0	138.50	8	0.0036	0	0.000390	0	1.27	0	7.6543	0	7.4351	0	2270	0	2236	0	991.7	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	241.26	0	8.0315	0	33.9193	0	26.436	0	239.273	0	110.49	0	38.2	0	304.52	8	0.0036	0	0.000424	0	1.36	0	7.6618	0	7.4436	0	2267	0	2231	0	974.6	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	230.69	0	8.1092	0	33.8932	0	26.404	0	228.796	0	116.81	0	40.5	0	-353.60	8	0.0000	0	0.000458	0	1.44	0	7.6756	0	7.4568	0	2264	0	2223	0	942.5	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	221.46	0	8.2015	0	33.8660	0	26.368	0	219.647	0	122.79	0	42.6	0	-1e10	1	0.0000	0	0.000424	0	1.36	0	7.6801	0	7.4618	0	2262	0	2219	0	932.5	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	211.43	0	8.2640	0	33.8434	0	26.341	0	209.704	0	126.71	0	44.1	0	-1e10	1	0.0000	0	0.000458	0	1.44	0	7.6897	0	7.4709	0	2259	0	2214	0	911.3	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	201.65	0	8.3492	0	33.8148	0	26.306	0	200.009	0	131.46	0	45.8	0	-1e10	1	0.0000	0	0.000447	0	1.42	0	7.6983	0	7.4796	0	2257	0	2209	0	892.6	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	191.37	0	8.5093	0	33.7713	0	26.247	0	189.817	0	137.48	0	48.0	0	68.64	8	0.0000	0	0.000493	0	1.53	0	7.6944	0	7.4777	0	2253	0	2206	0	901.9	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	181.28	0	8.8950	0	33.7625	0	26.180	0	179.813	0	139.13	0	49.0	0	-1e10	1	0.0000	0	0.000471	0	1.48	0	7.6925	0	7.4808	0	2252	0	2203	0	908.1	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	171.60	0	9.1800	0	33.6673	0	26.061	0	170.216	0	147.56	0	52.3	0	-144.55	8	0.0000	0	0.000539	0	1.65	0	7.7204	0	7.5097	0	2246	0	2188	0	848.0	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	161.55	0	9.5055	0	33.5051	0	25.881	0	160.251	0	167.76	0	59.8	0	-75.20	8	0.0000	0	0.000517	0	1.60	0	7.7506	0	7.5416	0	2235	0	2168	0	785.8	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	151.64	0	9.6477	0	33.3964	0	25.773	0	150.424	0	182.21	0	65.1	0	182.50	8	0.0000	0	0.000506	0	1.57	0	7.7832	0	7.5734	0	2228	0	2150	0	723.8	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	141.83	0	9.7340	0	33.3255	0	25.703	0	140.696	0	192.99	0	69.0	0	198.20	8	0.0036	0	0.000552	0	1.69	0	7.7899	0	7.5805	0	2224	0	2144	0	711.8	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	131.85	0	9.6668	0	33.1637	0	25.587	0	130.799	0	201.16	0	71.8	0	-47.18	8	0.0036	0	0.000496	0	1.54	0	7.8473	0	7.6328	0	2216	0	2118	0	615.0	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	121.70	0	9.8068	0	32.9748	0	25.417	0	120.733	0	218.19	0	78.0	0	-1e10	1	0.0071	0	0.000586	0	1.78	0	7.8627	0	7.6489	0	2206	0	2104	0	590.4	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	111.84	0	9.8054	0	32.8835	0	25.345	0	110.954	0	225.88	0	80.7	0	61.28	8	0.0071	0	0.000519	0	1.60	0	7.8770	0	7.6620	0	2201	0	2095	0	569.2	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	101.73	0	9.7897	0	32.6305	0	25.150	0	100.926	0	242.26	0	86.3	0	-132.33	8	0.0071	0	0.000520	0	1.60	0	7.9275	0	7.7092	0	2188	0	2066	0	498.7	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	96.74	0	9.8915	0	32.5726	0	25.088	0	95.977	0	247.77	0	88.5	0	-1e10	1	0.0213	0	0.000554	0	1.69	0	7.9304	0	7.7133	0	2185	0	2062	0	495.0	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	91.79	0	10.1789	0	32.5424	0	25.017	0	91.067	0	249.11	0	89.5	0	89.95	8	0.0284	0	0.000599	0	1.81	0	7.9481	0	7.7340	0	2183	0	2052	0	473.4	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	86.76	0	10.6014	0	32.5120	0	24.921	0	86.078	0	252.14	0	91.4	0	-1e10	1	0.0391	0	0.000611	0	1.84	0	7.9620	0	7.7533	0	2182	0	2044	0	457.2	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	81.65	0	10.8965	0	32.4447	0	24.818	0	81.009	0	255.12	0	93.0	0	-1e10	1	0.0497	0	0.000578	0	1.76	0	7.9710	0	7.7661	0	2178	0	2035	0	446.7	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	76.66	0	11.4689	0	32.4066	0	24.686	0	76.059	0	255.46	0	94.2	0	-52.11	8	0.0675	0	0.000815	0	2.37	0	7.9841	0	7.7868	0	2176	0	2025	0	432.3	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	71.80	0	11.5816	0	32.4016	0	24.662	0	71.238	0	257.91	0	95.4	0	-1e10	1	0.0781	0	0.000759	0	2.23	0	7.9878	0	7.7919	0	2177	0	2024	0	428.6	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	66.64	0	12.1055	0	32.4053	0	24.568	0	66.119	0	257.76	0	96.4	0	-1e10	1	0.1385	0	0.000805	0	2.35	0	7.9988	0	7.8100	0	2177	0	2017	0	417.3	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	61.87	0	12.2852	0	32.4066	0	24.535	0	61.387	0	260.23	0	97.6	0	-1e10	1	0.2308	0	0.000997	0	2.84	0	8.0038	0	7.8173	0	2178	0	2015	0	412.4	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	56.50	0	12.3382	0	32.4052	0	24.524	0	56.060	0	262.50	0	98.6	0	-156.83	8	0.3160	0	0.000997	0	2.84	0	8.0102	0	7.8240	0	2179	0	2013	0	406.0	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	51.73	0	12.3737	0	32.4023	0	24.515	0	51.328	0	265.24	0	99.7	0	-133.93	8	0.6319	0	0.001245	0	3.49	0	8.0104	0	7.8246	0	2179	0	2013	0	406.0	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	46.57	0	12.3844	0	32.4013	0	24.512	0	46.208	0	266.62	0	100.2	0	189.42	8	0.6497	0	0.001256	0	3.52	0	8.0089	0	7.8231	0	2180	0	2014	0	407.9	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	41.58	0	12.4318	0	32.4004	0	24.502	0	41.258	0	266.61	0	100.3	0	-1e10	1	0.6497	0	0.001313	0	3.67	0	8.0101	0	7.8248	0	2180	0	2013	0	406.9	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	36.81	0	12.4710	0	32.4005	0	24.494	0	36.525	0	266.72	0	100.5	0	-159.13	8	0.6923	0	0.001290	0	3.61	0	8.0129	0	7.8279	0	2180	0	2012	0	404.2	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	31.74	0	12.4845	0	32.4001	0	24.491	0	31.495	0	267.32	0	100.7	0	-7.75	8	0.7207	0	0.001335	0	3.72	0	8.0127	0	7.8278	0	2180	0	2012	0	404.7	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	26.80	0	12.4866	0	32.4012	0	24.492	0	26.593	0	267.79	0	100.9	0	72.53	8	0.7313	0	0.001222	0	3.43	0	8.0137	0	7.8286	0	2180	0	2012	0	403.9	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	21.43	0	12.4872	0	32.4010	0	24.491	0	21.265	0	268.06	0	101.0	0	-86.98	8	0.7597	0	0.001324	0	3.70	0	8.0146	0	7.8293	0	2180	0	2012	0	403.2	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	16.76	0	12.4863	0	32.4008	0	24.491	0	16.631	0	268.24	0	101.1	0	-1e10	1	0.7455	0	0.001234	0	3.46	0	8.0148	0	7.8292	0	2181	0	2012	0	403.3	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	11.72	0	12.4810	0	32.4018	0	24.493	0	11.630	0	268.43	0	101.1	0	-57.95	8	0.7561	0	0.001290	0	3.61	0	8.0138	0	7.8280	0	2181	0	2013	0	404.7	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0	7.85	0	12.4814	0	32.4012	0	24.492	0	7.790	0	268.53	0	101.2	0	-1e10	1	0.7384	0	0.001279	0	3.58	0	8.0134	0	7.8275	0	2182	0	2014	0	405.4	0
5906297	26	C	01/27/2022	11:26	229.902	39.930	0	0																																
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	1599.29	0	2.6548	0	34.5169	0	27.552	0	1580.960	0	31.19	0	9.6	0	-6.18	8	0.0036	0	0.000312	0	1.06	0	7.5835	0	7.3560	0	2402	0	2393	0	1034.0	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	1499.75	0	2.8225	0	34.5036	0	27.526	0	1482.909	0	27.25	0	8.4	0	-118.70	8	0.0071	0	0.000369	0	1.21	0	7.5742	0	7.3464	0	2398	0	2392	0	1068.9	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	1399.93	0	2.9648	0	34.4861	0	27.499	0	1384.537	0	23.37	0	7.2	0	21.85	8	0.0071	0	0.000425	0	1.36	0	7.5659	0	7.3373	0	2393	0	2391	0	1102.0	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	1299.66	0	3.1751	0	34.4639	0	27.461	0	1285.675	0	17.88	0	5.5	0	-62.17	8	0.0142	0	0.000302	0	1.04	0	7.5508	0	7.3230	0	2387	0	2390	0	1154.6	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	1199.47	0	3.4091	0	34.4352	0	27.416	0	1186.846	0	12.89	0	4.0	0	235.02	8	0.0071	0	0.000313	0	1.07	0	7.5338	0	7.3074	0	2380	0	2388	0	1215.0	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	1099.60	0	3.6678	0	34.4030	0	27.365	0	1088.285	0	9.78	0	3.1	0	-157.53	8	0.0071	0	0.000325	0	1.10	0	7.5230	0	7.2974	0	2372	0	2384	0	1259.2	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	999.22	0	4.0151	0	34.3590	0	27.294	0	989.175	0	7.18	0	2.3	0	-366.20	8	0.0142	0	0.000326	0	1.10	0	7.5113	0	7.2875	0	2361	0	2376	0	1307.0	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	951.40	0	4.1111	0	34.3421	0	27.271	0	941.943	0	6.71	0	2.1	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	7.5063	0	7.2825	0	2357	0	2374	0	1328.6	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	901.47	0	4.2798	0	34.3119	0	27.229	0	892.616	0	6.22	0	2.0	0	-1e10	1	0.0106	0	0.000349	0	1.16	0	7.5016	0	7.2786	0	2350	0	2368	0	1349.1	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	851.82	0	4.4662	0	34.2860	0	27.188	0	843.553	0	6.70	0	2.1	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.4982	0	7.2760	0	2345	0	2363	0	1366.2	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	801.67	0	4.7273	0	34.2550	0	27.134	0	793.985	0	8.41	0	2.7	0	42.30	8	0.0106	0	0.000294	0	1.02	0	7.4952	0	7.2746	0	2337	0	2356	0	1381.8	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	750.96	0	4.9647	0	34.2334	0	27.090	0	743.852	0	10.36	0	3.3	0	-97.47	8	0.0142	0	0.000294	0	1.02	0	7.4974	0	7.2776	0	2330	0	2348	0	1380.5	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	701.68	0	5.1709	0	34.2134	0	27.050	0	695.120	0	12.66	0	4.1	0	-1e10	1	0.0106	0	0.000306	0	1.05	0	7.4991	0	7.2797	0	2324	0	2341	0	1380.9	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	651.89	0	5.5405	0	34.1739	0	26.975	0	645.873	0	17.90	0	5.9	0	141.62	8	0.0106	0	0.000307	0	1.05	0	7.5028	0	7.2856	0	2313	0	2328	0	1373.5	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	601.31	0	5.9470	0	34.1518	0	26.907	0	595.832	0	23.69	0	7.8	0	-1e10	1	0.0071	0	0.000375	0	1.23	0	7.5114	0	7.2963	0	2304	0	2316	0	1351.4	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	551.82	0	6.3747	0	34.1320	0	26.837	0	546.858	0	29.98	0	10.0	0	-1e10	1	0.0106	0	0.000297	0	1.03	0	7.5209	0	7.3081	0	2296	0	2304	0	1327.4	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	501.12	0	6.7407	0	34.1226	0	26.781	0	496.674	0	34.52	0	11.6	0	39.64	8	0.0106	0	0.000309	0	1.06	0	7.5319	0	7.3204	0	2291	0	2294	0	1300.2	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	451.76	0	7.1222	0	34.1044	0	26.714	0	447.805	0	42.18	0	14.3	0	-1e10	1	0.0071	0	0.000388	0	1.26	0	7.5418	0	7.3321	0	2285	0	2285	0	1276.2	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	401.06	0	7.4222	0	34.0804	0	26.653	0	397.598	0	49.92	0	17.1	0	-1e10	1	0.0071	0	0.000321	0	1.09	0	7.5577	0	7.3481	0	2280	0	2274	0	1234.5	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	381.82	0	7.5366	0	34.0722	0	26.630	0	378.541	0	52.97	0	18.2	0	-1e10	1	0.0071	0	0.000333	0	1.12	0	7.5623	0	7.3530	0	2279	0	2271	0	1223.5	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	361.38	0	7.6697	0	34.0635	0	26.604	0	358.295	0	56.53	0	19.4	0	-97.53	8	0.0036	0	0.000322	0	1.09	0	7.5669	0	7.3580	0	2278	0	2269	0	1213.4	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	351.44	0	7.7043	0	34.0604	0	26.596	0	348.448	0	57.90	0	19.9	0	11.76	8	0.0071	0	0.000333	0	1.12	0	7.5664	0	7.3576	0	2278	0	2269	0	1216.5	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	341.19	0	7.7532	0	34.0588	0	26.588	0	338.293	0	58.50	0	20.1	0	-1e10	1	0.0036	0	0.000322	0	1.09	0	7.5689	0	7.3601	0	2279	0	2269	0	1211.0	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	331.73	0	7.8086	0	34.0548	0	26.576	0	328.921	0	59.91	0	20.7	0	-88.74	8	0.0000	0	0.000344	0	1.15	0	7.5714	0	7.3627	0	2279	0	2268	0	1205.4	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	321.34	0	7.8789	0	34.0489	0	26.561	0	318.627	0	61.50	0	21.2	0	-158.33	8	0.0036	0	0.000333	0	1.12	0	7.5734	0	7.3649	0	2279	0	2267	0	1201.7	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	311.84	0	7.9815	0	34.0368	0	26.536	0	309.214	0	64.40	0	22.3	0	-204.91	8	0.0036	0	0.000333	0	1.12	0	7.5787	0	7.3706	0	2278	0	2265	0	1188.0	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	301.91	0	8.0574	0	34.0297	0	26.520	0	299.375	0	67.65	0	23.4	0	-1e10	1	0.0036	0	0.000356	0	1.18	0	7.5805	0	7.3729	0	2278	0	2264	0	1184.6	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	291.83	0	8.1635	0	34.0204	0	26.496	0	289.387	0	70.58	0	24.5	0	-1e10	1	0.0036	0	0.000345	0	1.15	0	7.5815	0	7.3748	0	2277	0	2263	0	1183.1	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	281.11	0	8.2238	0	34.0140	0	26.482	0	278.764	0	72.72	0	25.3	0	-1e10	1	0.0000	0	0.000401	0	1.30	0	7.5884	0	7.3813	0	2276	0	2260	0	1165.0	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	271.45	0	8.2848	0	34.0061	0	26.467	0	269.191	0	75.96	0	26.5	0	-1e10	1	0.0000	0	0.000402	0	1.30	0	7.5919	0	7.3849	0	2275	0	2258	0	1156.2	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	261.04	0	8.3819	0	33.9903	0	26.439	0	258.874	0	80.94	0	28.2	0	-1e10	1	0.0000	0	0.000368	0	1.21	0	7.6024	0	7.3952	0	2274	0	2253	0	1128.3	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	251.03	0	8.5267	0	33.9666	0	26.399	0	248.953	0	88.58	0	31.0	0	-1e10	1	0.0000	0	0.000650	0	1.94	0	7.6094	0	7.4030	0	2272	0	2248	0	1110.6	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	241.22	0	8.5520	0	33.9591	0	26.389	0	239.230	0	93.90	0	32.9	0	77.98	8	0.0000	0	0.000515	0	1.59	0	7.6127	0	7.4059	0	2270	0	2246	0	1102.2	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	231.86	0	8.6612	0	33.9352	0	26.353	0	229.952	0	101.33	0	35.6	0	-1e10	1	0.0071	0	0.000414	0	1.33	0	7.6222	0	7.4156	0	2267	0	2240	0	1077.3	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	221.79	0	8.6951	0	33.9280	0	26.342	0	219.970	0	105.65	0	37.1	0	-1e10	1	0.0000	0	0.000425	0	1.36	0	7.6276	0	7.4206	0	2265	0	2236	0	1063.8	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	209.12	0	8.8517	0	33.8767	0	26.277	0	207.411	0	119.65	0	42.2	0	-1e10	1	0.0036	0	0.000459	0	1.45	0	7.6469	0	7.4396	0	2260	0	2225	0	1015.1	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	200.88	0	8.9578	0	33.8554	0	26.244	0	199.242	0	126.31	0	44.6	0	-54.84	8	0.0036	0	0.000854	0	2.47	0	7.6582	0	7.4509	0	2258	0	2219	0	988.0	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	191.28	0	9.0789	0	33.8121	0	26.190	0	189.725	0	134.44	0	47.6	0	-1e10	1	0.0000	0	0.000448	0	1.42	0	7.6797	0	7.4718	0	2255	0	2209	0	937.5	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	180.95	0	9.2640	0	33.7444	0	26.108	0	179.483	0	147.97	0	52.6	0	-1e10	1	0.0000	0	0.000561	0	1.71	0	7.6925	0	7.4856	0	2250	0	2200	0	908.4	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	171.63	0	9.3561	0	33.7125	0	26.068	0	170.243	0	155.93	0	55.5	0	-1e10	1	0.0036	0	0.000494	0	1.54	0	7.7197	0	7.5114	0	2247	0	2189	0	849.9	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	161.44	0	9.5938	0	33.6153	0	25.953	0	160.139	0	167.40	0	59.8	0	-1e10	1	0.0036	0	0.000540	0	1.66	0	7.7394	0	7.5324	0	2240	0	2176	0	809.1	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	151.72	0	9.7194	0	33.5478	0	25.879	0	150.501	0	177.34	0	63.5	0	235.32	8	0.0071	0	0.000517	0	1.60	0	7.7522	0	7.5456	0	2236	0	2167	0	783.7	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	141.90	0	9.9096	0	33.4084	0	25.739	0	140.763	0	189.39	0	68.1	0	30.77	8	0.0071	0	0.000552	0	1.69	0	7.7936	0	7.5863	0	2228	0	2146	0	706.2	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	131.65	0	10.0049	0	33.3021	0	25.640	0	130.598	0	199.26	0	71.7	0	-105.25	8	0.0071	0	0.000552	0	1.69	0	7.8038	0	7.5968	0	2223	0	2137	0	688.2	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	121.73	0	10.0840	0	33.1689	0	25.522	0	120.761	0	208.08	0	74.9	0	-1e10	1	0.0036	0	0.000496	0	1.54	0	7.8334	0	7.6252	0	2216	0	2121	0	638.3	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	111.95	0	10.1468	0	33.0120	0	25.389	0	111.061	0	219.48	0	79.0	0	-1e10	1	0.0036	0	0.000564	0	1.72	0	7.8597	0	7.6506	0	2208	0	2105	0	596.2	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	101.93	0	10.2024	0	32.7071	0	25.141	0	101.123	0	236.73	0	85.2	0	-15.35	8	0.0142	0	0.000542	0	1.66	0	7.9115	0	7.7000	0	2192	0	2073	0	520.5	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	96.85	0	10.4254	0	32.6205	0	25.036	0	96.085	0	242.86	0	87.8	0	-1e10	1	0.0249	0	0.000847	0	2.46	0	7.9304	0	7.7210	0	2187	0	2060	0	495.6	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	91.61	0	10.6013	0	32.5783	0	24.973	0	90.887	0	245.19	0	88.9	0	-1e10	1	0.0178	0	0.000566	0	1.72	0	7.9467	0	7.7388	0	2185	0	2052	0	475.5	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	86.69	0	11.1408	0	32.4984	0	24.816	0	86.007	0	247.56	0	90.7	0	-95.10	8	0.0319	0	0.000578	0	1.76	0	7.9719	0	7.7707	0	2180	0	2035	0	445.7	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	81.90	0	11.3516	0	32.4658	0	24.753	0	81.256	0	251.68	0	92.6	0	-1e10	1	0.0462	0	0.000804	0	2.34	0	7.9779	0	7.7793	0	2179	0	2031	0	439.0	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	76.54	0	11.6294	0	32.4352	0	24.679	0	75.939	0	253.55	0	93.9	0	115.78	8	0.0462	0	0.000691	0	2.05	0	8.0288	0	7.8322	0	2177	0	2008	0	384.5	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	71.74	0	12.2795	0	32.4133	0	24.541	0	71.177	0	262.32	0	98.4	0	-1e10	1	0.5680	0	0.001459	0	4.05	0	8.0244	0	7.8375	0	2177	0	2005	0	389.6	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	66.85	0	12.2794	0	32.4139	0	24.542	0	66.326	0	265.64	0	99.7	0	-56.79	8	0.5538	0	0.001312	0	3.67	0	8.0261	0	7.8389	0	2178	0	2005	0	388.3	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	61.45	0	12.2792	0	32.4141	0	24.542	0	60.970	0	266.44	0	100.0	0	-1e10	1	0.5538	4	0.001324	0	3.69	0	8.0260	0	7.8386	0	2179	0	2006	0	388.8	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	56.48	0	12.2798	0	32.4139	0	24.541	0	56.039	0	266.94	0	100.2	0	-312.42	8	0.5645	4	0.001245	0	3.49	0	8.0267	0	7.8391	0	2179	0	2007	0	388.4	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	51.81	0	12.2796	0	32.4141	0	24.542	0	51.406	0	267.20	0	100.3	0	-1e10	1	0.5432	4	0.001222	0	3.43	0	8.0264	0	7.8387	0	2180	0	2007	0	389.0	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	46.74	0	12.2781	0	32.4133	0	24.541	0	46.376	0	267.45	0	100.3	0	-1e10	1	0.5574	4	0.001245	0	3.49	0	8.0274	0	7.8395	0	2180	0	2007	0	388.2	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	41.51	0	12.2783	0	32.4135	0	24.541	0	41.187	0	267.69	0	100.4	0	35.55	8	0.5538	4	0.001290	0	3.61	0	8.0269	0	7.8388	0	2180	0	2008	0	389.0	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	36.36	0	12.2771	0	32.4138	0	24.541	0	36.078	0	267.74	0	100.4	0	24.74	8	0.5645	4	0.001245	0	3.49	0	8.0272	0	7.8388	0	2181	0	2008	0	389.0	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	31.44	0	12.2773	0	32.4131	0	24.541	0	31.196	0	267.86	0	100.5	0	128.11	8	0.5467	4	0.001403	0	3.90	0	8.0278	0	7.8393	0	2181	0	2008	0	388.6	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	26.86	0	12.2774	0	32.4138	0	24.541	0	26.652	0	267.94	0	100.5	0	33.93	8	0.5503	4	0.001278	0	3.58	0	8.0278	0	7.8391	0	2181	0	2008	0	388.8	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	21.57	0	12.2777	0	32.4130	0	24.540	0	21.403	0	268.04	0	100.6	0	-1e10	1	0.5928	4	0.001256	0	3.52	0	8.0286	0	7.8397	0	2181	0	2008	0	388.3	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	16.43	0	12.2776	0	32.4132	0	24.540	0	16.303	0	268.21	0	100.6	0	-214.08	8	0.5538	4	0.001200	0	3.37	0	8.0279	0	7.8388	0	2182	0	2009	0	389.3	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	11.54	0	12.2777	0	32.4134	0	24.540	0	11.451	0	268.45	0	100.7	0	-1e10	1	0.5538	4	0.001222	0	3.43	0	8.0282	0	7.8390	0	2182	0	2009	0	389.3	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0	7.89	0	12.2773	0	32.4129	0	24.540	0	7.829	0	268.63	0	100.8	0	-69.24	8	0.5538	4	0.001278	0	3.58	0	8.0290	0	7.8396	0	2182	0	2009	0	388.7	0
5906297	27	C	02/06/2022	17:52	230.237	40.102	0	0																																
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	1598.77	0	2.6913	0	34.5153	0	27.547	0	1580.505	0	30.83	0	9.5	0	4.59	8	0.0036	0	0.000323	0	1.09	0	7.5859	0	7.3586	0	2401	0	2391	0	1028.1	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	1499.47	0	2.8234	0	34.5025	0	27.525	0	1482.687	0	27.35	0	8.4	0	-1e10	1	0.0071	0	0.000323	0	1.09	0	7.5767	0	7.3485	0	2398	0	2391	0	1062.6	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	1400.41	0	2.9777	0	34.4862	0	27.498	0	1385.060	0	22.58	0	7.0	0	-88.26	8	0.0071	0	0.000324	0	1.10	0	7.5651	0	7.3367	0	2393	0	2391	0	1104.4	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	1299.73	0	3.1731	0	34.4627	0	27.461	0	1285.791	0	17.79	0	5.5	0	10.26	8	0.0071	0	0.000324	0	1.10	0	7.5512	0	7.3234	0	2387	0	2390	0	1153.7	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	1199.46	0	3.3496	0	34.4429	0	27.428	0	1186.879	0	14.07	0	4.4	0	-209.80	8	0.0071	0	0.000302	0	1.04	0	7.5430	0	7.3146	0	2382	0	2388	0	1189.0	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	1099.88	0	3.5814	0	34.4159	0	27.383	0	1088.601	0	11.17	0	3.5	0	75.66	8	0.0106	0	0.000325	0	1.10	0	7.5325	0	7.3045	0	2375	0	2384	0	1231.9	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	999.59	0	3.9197	0	34.3773	0	27.318	0	989.576	0	7.86	0	2.5	0	-48.01	8	0.0071	0	0.000315	0	1.07	0	7.5207	0	7.2946	0	2365	0	2377	0	1279.1	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	951.51	0	4.0757	0	34.3481	0	27.279	0	942.086	0	6.82	0	2.2	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	7.5155	0	7.2902	0	2358	0	2372	0	1300.2	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	901.80	0	4.2186	0	34.3235	0	27.244	0	892.974	0	6.34	0	2.0	0	-18.08	8	0.0071	0	0.000304	0	1.04	0	7.5126	0	7.2875	0	2353	0	2368	0	1314.8	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	851.18	0	4.4685	0	34.2847	0	27.187	0	842.951	0	6.71	0	2.1	0	-1e10	1	0.0106	0	0.000316	0	1.07	0	7.5066	0	7.2834	0	2344	0	2360	0	1339.1	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	801.07	0	4.5867	0	34.2701	0	27.162	0	793.421	0	7.43	0	2.4	0	-30.20	8	0.0106	0	0.000293	0	1.02	0	7.5057	0	7.2821	0	2341	0	2357	0	1348.7	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	751.54	0	4.8716	0	34.2376	0	27.104	0	744.452	0	9.74	0	3.1	0	-78.87	8	0.0106	0	0.000317	0	1.08	0	7.5051	0	7.2832	0	2332	0	2348	0	1355.6	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	701.48	0	5.1300	0	34.2143	0	27.056	0	694.948	0	12.32	0	4.0	0	-136.39	8	0.0071	0	0.000295	0	1.02	0	7.5076	0	7.2867	0	2325	0	2340	0	1353.6	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	651.51	0	5.3910	0	34.1818	0	26.999	0	645.520	0	15.84	0	5.2	0	-28.89	8	0.0106	0	0.000318	0	1.08	0	7.5113	0	7.2913	0	2316	0	2330	0	1346.4	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	601.39	0	5.7559	0	34.1528	0	26.932	0	595.933	0	21.50	0	7.1	0	-86.11	8	0.0036	0	0.000307	0	1.05	0	7.5170	0	7.2988	0	2307	0	2318	0	1333.7	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	551.11	0	6.0446	0	34.1390	0	26.885	0	546.175	0	26.19	0	8.7	0	-246.40	8	0.0071	0	0.000330	0	1.11	0	7.5249	0	7.3075	0	2302	0	2309	0	1315.3	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	501.70	0	6.3290	0	34.1244	0	26.836	0	497.266	0	30.87	0	10.3	0	-90.08	8	0.0106	0	0.000308	0	1.05	0	7.5347	0	7.3179	0	2296	0	2301	0	1291.1	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	451.93	0	6.6889	0	34.1053	0	26.773	0	447.990	0	37.56	0	12.6	0	-127.52	8	0.0106	0	0.000286	0	1.00	0	7.5457	0	7.3303	0	2290	0	2290	0	1263.7	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	401.70	0	6.9983	0	34.0847	0	26.715	0	398.246	0	46.34	0	15.7	0	67.96	8	0.0071	0	0.000309	0	1.06	0	7.5627	0	7.3474	0	2285	0	2279	0	1219.2	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	381.01	0	7.1785	0	34.0751	0	26.682	0	377.753	0	49.82	0	16.9	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.5709	0	7.3562	0	2282	0	2274	0	1198.0	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	361.78	0	7.3455	0	34.0660	0	26.652	0	358.704	0	54.01	0	18.4	0	-1e10	1	0.0071	0	0.000321	0	1.09	0	7.5783	0	7.3641	0	2281	0	2270	0	1179.7	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	351.21	0	7.4560	0	34.0577	0	26.629	0	348.233	0	56.65	0	19.4	0	-223.67	8	0.0071	0	0.000321	0	1.09	0	7.5816	0	7.3681	0	2280	0	2267	0	1171.9	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	341.76	0	7.5277	0	34.0552	0	26.617	0	338.870	0	58.79	0	20.1	0	-44.75	8	0.0071	0	0.000378	0	1.24	0	7.5850	0	7.3717	0	2279	0	2266	0	1163.9	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	331.62	0	7.6452	0	34.0462	0	26.593	0	328.824	0	61.65	0	21.2	0	-103.27	8	0.0071	0	0.000355	0	1.18	0	7.5892	0	7.3766	0	2279	0	2264	0	1153.6	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	321.64	0	7.7157	0	34.0411	0	26.579	0	318.936	0	64.01	0	22.0	0	-84.46	8	0.0036	0	0.000446	0	1.41	0	7.5948	0	7.3822	0	2279	0	2262	0	1139.8	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	311.11	0	7.8258	0	34.0314	0	26.555	0	308.502	0	67.67	0	23.3	0	83.86	8	0.0036	0	0.000344	0	1.15	0	7.5992	0	7.3871	0	2278	0	2260	0	1129.5	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	301.19	0	7.9040	0	34.0240	0	26.538	0	298.673	0	70.27	0	24.3	0	-178.19	8	0.0036	0	0.000345	0	1.15	0	7.6028	0	7.3910	0	2278	0	2258	0	1121.4	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	291.84	0	7.9828	0	34.0177	0	26.521	0	289.407	0	72.52	0	25.1	0	-1e10	1	0.0036	0	0.000345	0	1.15	0	7.6082	0	7.3965	0	2277	0	2255	0	1107.9	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	281.72	0	8.0852	0	34.0090	0	26.499	0	279.378	0	76.25	0	26.4	0	-154.90	8	0.0000	0	0.000345	0	1.15	0	7.6130	0	7.4018	0	2276	0	2253	0	1096.3	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	271.80	0	8.1752	0	34.0003	0	26.478	0	269.547	0	79.88	0	27.8	0	62.18	8	0.0036	0	0.000356	0	1.18	0	7.6167	0	7.4058	0	2275	0	2250	0	1087.8	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	261.73	0	8.2628	0	33.9944	0	26.461	0	259.567	0	82.50	0	28.7	0	-1.86	8	0.0036	0	0.000368	0	1.21	0	7.6204	0	7.4099	0	2274	0	2248	0	1079.7	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	251.69	0	8.4328	0	33.9777	0	26.422	0	249.616	0	86.62	0	30.3	0	-1e10	1	0.0071	0	0.000391	0	1.27	0	7.6240	0	7.4150	0	2273	0	2245	0	1071.5	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	241.60	0	8.6147	0	33.9558	0	26.376	0	239.615	0	92.18	0	32.3	0	-328.88	8	0.0036	0	0.000436	0	1.39	0	7.6323	0	7.4245	0	2270	0	2239	0	1051.2	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	231.86	0	8.7659	0	33.9251	0	26.329	0	229.961	0	101.29	0	35.6	0	-276.04	8	0.0036	0	0.000414	0	1.33	0	7.6411	0	7.4341	0	2266	0	2233	0	1029.2	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	221.41	0	8.8476	0	33.8988	0	26.295	0	219.602	0	110.95	0	39.1	0	-139.32	8	0.0000	0	0.000448	0	1.42	0	7.6479	0	7.4409	0	2263	0	2228	0	1012.6	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	211.38	0	8.9116	0	33.8785	0	26.269	0	209.659	0	117.55	0	41.5	0	13.70	8	0.0000	0	0.000425	0	1.36	0	7.6580	0	7.4506	0	2261	0	2222	0	988.3	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	201.45	0	9.0228	0	33.8383	0	26.220	0	199.814	0	126.89	0	44.9	0	-1e10	1	-0.0036	0	0.000493	0	1.54	0	7.6729	0	7.4652	0	2257	0	2214	0	953.2	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	191.64	0	9.1869	0	33.7744	0	26.144	0	190.089	0	139.59	0	49.5	0	-1e10	1	0.0000	0	0.000471	0	1.48	0	7.6942	0	7.4865	0	2253	0	2202	0	904.4	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	181.68	0	9.3666	0	33.7028	0	26.059	0	180.214	0	149.99	0	53.4	0	-278.89	8	0.0000	0	0.000528	0	1.63	0	7.7211	0	7.5132	0	2248	0	2189	0	846.6	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	171.91	0	9.4996	0	33.6491	0	25.995	0	170.526	0	162.19	0	57.9	0	26.18	8	0.0000	0	0.000607	0	1.83	0	7.7405	0	7.5325	0	2243	0	2178	0	806.8	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	161.41	0	9.7448	0	33.5184	0	25.852	0	160.115	0	175.68	0	63.0	0	125.93	8	-0.0036	0	0.000529	0	1.63	0	7.7712	0	7.5638	0	2235	0	2160	0	746.9	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	151.52	0	9.9208	0	33.3916	0	25.724	0	150.308	0	189.14	0	68.0	0	-1e10	1	0.0036	0	0.000597	0	1.81	0	7.7989	0	7.5917	0	2227	0	2143	0	696.1	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	141.28	0	10.0924	0	33.1628	0	25.516	0	140.153	0	208.76	0	75.2	0	-1e10	1	0.0036	0	0.000553	0	1.69	0	7.8475	0	7.6393	0	2215	0	2115	0	614.5	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	131.64	0	10.1898	0	32.9601	0	25.342	0	130.593	0	218.53	0	78.8	0	-201.90	8	0.0071	0	0.000564	0	1.72	0	7.8759	0	7.6671	0	2204	0	2096	0	570.5	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	121.94	0	10.2643	0	32.7156	0	25.138	0	120.973	0	235.07	0	84.7	0	-166.07	8	0.0106	0	0.000543	0	1.66	0	7.9279	0	7.7172	0	2191	0	2066	0	498.0	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	111.48	0	10.8797	0	32.5097	0	24.872	0	110.599	0	246.06	0	89.7	0	-1e10	1	0.0249	0	0.000555	0	1.70	0	7.9818	0	7.7772	0	2180	0	2032	0	432.8	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	101.72	0	11.2001	0	32.4374	0	24.759	0	100.918	0	256.33	0	94.0	0	-46.11	8	0.0710	0	0.000657	0	1.96	0	8.0079	0	7.8066	0	2176	0	2017	0	404.5	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	96.73	0	11.5411	0	32.4482	0	24.706	0	95.969	0	261.94	0	96.8	0	-141.92	8	0.2627	0	0.000815	0	2.37	0	8.0318	0	7.8345	0	2177	0	2006	0	380.5	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	91.65	0	11.6419	0	32.4470	0	24.686	0	90.930	0	267.94	0	99.2	0	7.04	8	0.4331	0	0.000894	0	2.58	0	8.0326	0	7.8366	0	2177	0	2006	0	380.1	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	86.77	0	11.7045	0	32.4460	0	24.674	0	86.089	0	269.37	0	99.9	0	-101.20	8	0.4544	0	0.000861	0	2.49	0	8.0313	0	7.8361	0	2178	0	2006	0	381.7	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	81.77	0	11.7553	0	32.4417	0	24.661	0	81.130	0	269.60	0	100.1	0	-1e10	1	0.4225	0	0.000861	0	2.49	0	8.0278	0	7.8333	0	2178	0	2007	0	385.5	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	76.77	0	11.7517	0	32.4324	0	24.655	0	76.170	0	267.24	0	99.2	0	-1e10	1	0.2379	0	0.000759	0	2.23	0	8.0294	0	7.8346	0	2178	0	2007	0	384.1	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	71.95	0	11.9263	0	32.4322	0	24.622	0	71.388	0	265.88	0	99.0	0	119.36	8	0.1775	0	0.000726	0	2.14	0	8.0314	0	7.8390	0	2178	0	2005	0	382.5	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	66.66	0	12.1161	0	32.4265	0	24.582	0	66.140	0	266.90	0	99.8	0	-68.71	8	0.4225	0	0.001053	0	2.99	0	8.0355	0	7.8456	0	2179	0	2003	0	378.8	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	61.80	0	12.1197	0	32.4289	0	24.583	0	61.319	0	268.17	0	100.3	0	-153.99	8	0.4970	0	0.001380	0	3.84	0	8.0357	0	7.8457	0	2180	0	2004	0	378.9	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	56.72	0	12.1407	0	32.4269	0	24.578	0	56.279	0	268.76	0	100.6	0	-1e10	1	0.5432	0	0.001132	0	3.20	0	8.0380	0	7.8481	0	2180	0	2003	0	377.0	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	51.44	0	12.1645	0	32.4286	0	24.574	0	51.041	0	269.40	0	100.8	0	-1e10	1	0.5254	4	0.001459	0	4.05	0	8.0380	0	7.8482	0	2181	0	2004	0	377.4	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	46.88	0	12.1656	0	32.4224	0	24.569	0	46.517	0	269.89	0	101.0	0	-1e10	1	0.5396	4	0.001154	0	3.25	0	8.0376	0	7.8477	0	2181	0	2004	0	377.9	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	41.70	0	12.1653	0	32.4292	0	24.575	0	41.377	0	270.11	0	101.1	0	-329.95	8	0.5325	4	0.001188	0	3.34	0	8.0369	0	7.8468	0	2181	0	2005	0	379.0	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	36.89	0	12.1698	0	32.4281	0	24.573	0	36.605	0	270.29	0	101.2	0	-1e10	1	0.5183	4	0.001222	0	3.43	0	8.0377	0	7.8474	0	2181	0	2005	0	378.4	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	31.66	0	12.1645	0	32.4283	0	24.574	0	31.416	0	270.21	0	101.2	0	-137.31	8	0.5290	4	0.001075	0	3.05	0	8.0392	0	7.8486	0	2182	0	2004	0	377.2	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	26.31	0	12.1663	0	32.4293	0	24.574	0	26.107	0	270.26	0	101.2	0	160.27	8	0.5396	4	0.001335	0	3.72	0	8.0394	0	7.8487	0	2182	0	2005	0	377.1	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	20.80	0	12.1661	0	32.4290	0	24.574	0	20.640	0	270.46	0	101.2	0	-162.62	8	0.5290	4	0.001109	0	3.14	0	8.0405	0	7.8496	0	2182	0	2004	0	376.3	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	16.75	0	12.1659	0	32.4291	0	24.574	0	16.621	0	270.46	0	101.2	0	-72.17	8	0.5112	4	0.001323	0	3.69	0	8.0393	0	7.8482	0	2182	0	2005	0	377.8	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	11.83	0	12.1645	0	32.4299	0	24.575	0	11.739	0	270.65	0	101.3	0	-1e10	1	0.5290	4	0.001278	0	3.58	0	8.0390	0	7.8477	0	2183	0	2006	0	378.4	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0	7.92	0	12.1643	0	32.4292	0	24.574	0	7.859	0	270.74	0	101.3	0	-1e10	1	0.5290	4	0.001222	0	3.43	0	8.0393	0	7.8478	0	2183	0	2006	0	378.4	0
5906297	28	C	02/17/2022	00:28	229.728	39.704	0	0																																
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	1599.81	0	2.6768	0	34.5172	0	27.550	0	1581.459	0	31.75	0	9.7	0	166.64	8	0.0106	0	0.000312	0	1.06	0	7.5871	0	7.3594	0	2401	0	2391	0	1024.9	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	1499.06	0	2.8599	0	34.4973	0	27.518	0	1482.218	0	26.01	0	8.0	0	150.87	8	0.0071	0	0.000312	0	1.07	0	7.5722	0	7.3451	0	2396	0	2391	0	1073.9	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	1399.80	0	2.9833	0	34.4843	0	27.496	0	1384.398	0	22.93	0	7.1	0	-124.76	8	0.0036	0	0.000324	0	1.10	0	7.5664	0	7.3379	0	2393	0	2390	0	1100.5	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	1300.00	0	3.1276	0	34.4692	0	27.470	0	1286.000	0	19.86	0	6.2	0	155.43	8	0.0106	0	0.000324	0	1.10	0	7.5595	0	7.3300	0	2389	0	2389	0	1130.7	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	1200.11	0	3.2947	0	34.4499	0	27.439	0	1187.468	0	16.77	0	5.2	0	-1e10	1	0.0106	0	0.000324	0	1.10	0	7.5502	0	7.3202	0	2384	0	2387	0	1168.5	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	1099.22	0	3.6214	0	34.4107	0	27.375	0	1087.902	0	10.95	0	3.4	0	-3.52	8	0.0071	0	0.000325	0	1.10	0	7.5313	0	7.3040	0	2374	0	2383	0	1234.7	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	999.09	0	3.9525	0	34.3696	0	27.309	0	989.038	0	7.56	0	2.4	0	-36.95	8	0.0142	0	0.000326	0	1.10	0	7.5187	0	7.2933	0	2363	0	2376	0	1284.5	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	951.31	0	4.0642	0	34.3492	0	27.281	0	941.847	0	6.81	0	2.2	0	-1e10	1	0.0142	0	0.000315	0	1.07	0	7.5128	0	7.2877	0	2359	0	2373	0	1308.2	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	900.87	0	4.1991	0	34.3262	0	27.248	0	892.016	0	6.27	0	2.0	0	231.22	8	0.0106	0	0.000293	0	1.01	0	7.5084	0	7.2836	0	2354	0	2370	0	1328.0	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	851.46	0	4.3896	0	34.2850	0	27.195	0	843.191	0	6.48	0	2.1	0	32.34	8	0.0106	0	0.000316	0	1.07	0	7.5017	0	7.2781	0	2346	0	2364	0	1354.5	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	800.92	0	4.6021	0	34.2615	0	27.153	0	793.238	0	7.74	0	2.5	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.5012	0	7.2783	0	2340	0	2358	0	1362.5	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	751.49	0	4.8350	0	34.2449	0	27.114	0	744.370	0	9.27	0	3.0	0	54.18	8	0.0106	0	0.000305	0	1.05	0	7.5027	0	7.2807	0	2333	0	2350	0	1363.6	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	698.97	0	5.1078	0	34.2104	0	27.055	0	692.435	0	12.18	0	4.0	0	52.00	8	0.0071	0	0.000317	0	1.08	0	7.5037	0	7.2829	0	2325	0	2341	0	1365.8	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	651.60	0	5.4656	0	34.1831	0	26.991	0	645.581	0	16.29	0	5.3	0	-158.51	8	0.0106	0	0.000634	0	1.90	0	7.5075	0	7.2889	0	2316	0	2330	0	1358.5	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	601.22	0	5.7547	0	34.1624	0	26.940	0	595.738	0	20.35	0	6.7	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.5136	0	7.2959	0	2308	0	2320	0	1344.7	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	551.58	0	6.1687	0	34.1406	0	26.870	0	546.616	0	26.83	0	8.9	0	-1e10	1	0.0106	0	0.000308	0	1.05	0	7.5232	0	7.3076	0	2300	0	2308	0	1320.3	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	501.56	0	6.4670	0	34.1288	0	26.822	0	497.106	0	31.50	0	10.5	0	-1e10	1	0.0071	0	0.000297	0	1.03	0	7.5327	0	7.3178	0	2295	0	2300	0	1297.5	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	451.92	0	6.7934	0	34.1063	0	26.760	0	447.960	0	38.79	0	13.1	0	-27.55	8	0.0071	0	0.000309	0	1.06	0	7.5461	0	7.3319	0	2289	0	2289	0	1262.5	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	401.26	0	7.2350	0	34.0755	0	26.675	0	397.793	0	50.47	0	17.2	0	-47.78	8	0.0071	0	0.000400	0	1.29	0	7.5652	0	7.3526	0	2281	0	2274	0	1211.4	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	381.90	0	7.4018	0	34.0677	0	26.645	0	378.618	0	53.24	0	18.2	0	-1e10	1	0.0071	0	0.000332	0	1.12	0	7.5698	0	7.3580	0	2280	0	2271	0	1200.9	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	361.65	0	7.5323	0	34.0577	0	26.619	0	358.559	0	57.24	0	19.6	0	126.65	8	0.0000	0	0.000321	0	1.09	0	7.5783	0	7.3665	0	2278	0	2267	0	1179.4	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	351.82	0	7.6192	0	34.0522	0	26.602	0	348.821	0	59.40	0	20.4	0	68.76	8	0.0036	0	0.000367	0	1.21	0	7.5808	0	7.3695	0	2278	0	2265	0	1174.0	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	341.34	0	7.6525	0	34.0498	0	26.595	0	338.439	0	61.38	0	21.1	0	96.95	8	0.0071	0	0.000344	0	1.15	0	7.5817	0	7.3703	0	2278	0	2265	0	1173.2	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	331.32	0	7.7071	0	34.0452	0	26.583	0	328.512	0	62.22	0	21.4	0	30.28	8	0.0071	0	0.000389	0	1.27	0	7.5869	0	7.3753	0	2278	0	2264	0	1160.0	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	321.49	0	7.8306	0	34.0346	0	26.557	0	318.773	0	65.43	0	22.6	0	-1e10	1	0.0036	0	0.000367	0	1.21	0	7.5907	0	7.3800	0	2278	0	2261	0	1151.1	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	311.38	0	7.9311	0	34.0273	0	26.536	0	308.756	0	68.91	0	23.8	0	-1e10	1	0.0000	0	0.000502	0	1.56	0	7.5970	0	7.3864	0	2277	0	2259	0	1135.7	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	299.51	0	8.0482	0	34.0199	0	26.513	0	296.995	0	72.99	0	25.3	0	68.15	8	0.0036	0	0.000379	0	1.24	0	7.6032	0	7.3931	0	2277	0	2257	0	1120.8	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	291.05	0	8.1592	0	34.0080	0	26.487	0	288.612	0	75.77	0	26.3	0	-68.67	8	0.0000	0	0.000401	0	1.30	0	7.6092	0	7.3996	0	2276	0	2253	0	1105.7	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	281.62	0	8.2215	0	34.0031	0	26.474	0	279.267	0	79.36	0	27.6	0	-112.48	8	0.0071	0	0.000379	0	1.24	0	7.6132	0	7.4036	0	2275	0	2251	0	1096.1	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	271.75	0	8.3473	0	33.9916	0	26.446	0	269.486	0	82.49	0	28.8	0	-1e10	1	0.0036	0	0.000413	0	1.33	0	7.6174	0	7.4087	0	2274	0	2248	0	1086.2	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	260.92	0	8.4484	0	33.9813	0	26.422	0	258.753	0	86.85	0	30.4	0	-1e10	1	0.0036	0	0.000436	0	1.39	0	7.6188	0	7.4108	0	2273	0	2247	0	1084.1	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	251.36	0	8.5385	0	33.9698	0	26.399	0	249.278	0	89.99	0	31.5	0	11.65	8	0.0000	0	0.000413	0	1.33	0	7.6222	0	7.4147	0	2272	0	2244	0	1076.3	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	241.34	0	8.6410	0	33.9523	0	26.370	0	239.347	0	94.49	0	33.2	0	-462.25	8	0.0036	0	0.000436	0	1.39	0	7.6274	0	7.4203	0	2269	0	2240	0	1063.5	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	231.83	0	8.7594	0	33.9242	0	26.329	0	229.921	0	102.93	0	36.2	0	-1e10	1	0.0000	0	0.000414	0	1.33	0	7.6426	0	7.4353	0	2266	0	2232	0	1025.0	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	220.52	0	8.8973	0	33.8805	0	26.273	0	218.710	0	115.78	0	40.8	0	-1e10	1	0.0036	0	0.000459	0	1.45	0	7.6540	0	7.4470	0	2261	0	2224	0	997.1	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	211.35	0	8.9598	0	33.8580	0	26.246	0	209.620	0	124.19	0	43.9	0	-183.22	8	0.0000	0	0.000493	0	1.54	0	7.6615	0	7.4544	0	2259	0	2219	0	979.0	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	201.63	0	9.0473	0	33.8257	0	26.206	0	199.984	0	130.12	0	46.0	0	-1e10	1	0.0036	0	0.000471	0	1.48	0	7.6808	0	7.4728	0	2257	0	2211	0	934.3	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	191.22	0	9.2519	0	33.7518	0	26.116	0	189.664	0	141.50	0	50.2	0	-96.06	8	0.0000	0	0.000505	0	1.57	0	7.7014	0	7.4939	0	2251	0	2199	0	888.4	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	181.21	0	9.3476	0	33.7159	0	26.072	0	179.740	0	153.08	0	54.5	0	68.75	8	0.0036	0	0.000539	0	1.65	0	7.7099	0	7.5027	0	2248	0	2193	0	869.9	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	171.29	0	9.5397	0	33.6344	0	25.977	0	169.904	0	163.62	0	58.4	0	-165.51	8	0.0036	0	0.000630	0	1.89	0	7.7398	0	7.5323	0	2242	0	2178	0	808.0	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	161.46	0	9.7424	0	33.5283	0	25.860	0	160.158	0	177.08	0	63.5	0	-1e10	1	0.0000	0	0.000777	0	2.27	0	7.7631	0	7.5564	0	2235	0	2163	0	761.9	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	151.82	0	9.7919	0	33.4823	0	25.816	0	150.599	0	183.38	0	65.8	0	-76.15	8	0.0000	0	0.000506	0	1.57	0	7.7738	0	7.5666	0	2232	0	2156	0	741.8	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	141.70	0	9.8713	0	33.3816	0	25.724	0	140.564	0	189.29	0	68.0	0	-1e10	1	0.0000	0	0.000529	0	1.63	0	7.7956	0	7.5876	0	2227	0	2144	0	702.3	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	131.04	0	10.0296	0	33.1633	0	25.527	0	129.992	0	205.13	0	73.8	0	-1e10	1	0.0071	0	0.000620	0	1.87	0	7.8388	0	7.6299	0	2215	0	2119	0	628.6	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	121.86	0	10.0868	0	33.1068	0	25.473	0	120.889	0	211.83	0	76.3	0	6.02	8	0.0071	0	0.000541	0	1.66	0	7.8493	0	7.6402	0	2213	0	2113	0	612.3	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	111.86	0	9.8944	0	32.6992	0	25.187	0	110.971	0	234.50	0	83.8	0	-1e10	1	0.0142	0	0.000542	0	1.66	0	7.9304	0	7.7138	0	2191	0	2067	0	494.6	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	101.88	0	10.0818	0	32.6410	0	25.110	0	101.073	0	240.88	0	86.4	0	-1e10	1	0.0319	0	0.001366	0	3.80	0	7.9423	0	7.7275	0	2188	0	2059	0	480.0	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	96.93	0	10.3663	0	32.5803	0	25.015	0	96.163	0	243.70	0	87.9	0	271.52	8	0.0249	0	0.000532	0	1.64	0	7.9532	0	7.7418	0	2185	0	2051	0	466.9	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	91.90	0	10.4553	0	32.5513	0	24.977	0	91.174	0	246.39	0	89.0	0	-50.81	8	0.0319	0	0.000554	0	1.69	0	7.9597	0	7.7491	0	2183	0	2047	0	459.4	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	86.75	0	10.6273	0	32.5095	0	24.915	0	86.066	0	247.93	0	89.9	0	-1e10	1	0.0391	0	0.000521	0	1.61	0	7.9763	0	7.7674	0	2181	0	2038	0	440.1	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	81.90	0	10.9985	0	32.4844	0	24.830	0	81.255	0	251.94	0	92.1	0	-1e10	1	0.0533	0	0.000623	0	1.87	0	8.0085	0	7.8036	0	2180	0	2022	0	405.1	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	76.96	0	11.6785	0	32.4439	0	24.677	0	76.355	0	261.71	0	97.0	0	-1e10	1	0.2485	0	0.000928	0	2.67	0	8.0299	0	7.8340	0	2178	0	2007	0	383.4	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	71.61	0	11.7953	0	32.4455	0	24.657	0	71.048	0	265.39	0	98.6	0	-139.65	8	0.4047	0	0.000883	0	2.55	0	8.0312	0	7.8369	0	2179	0	2007	0	382.5	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	66.45	0	11.8257	0	32.4455	0	24.651	0	65.929	0	267.10	0	99.3	0	-1e10	1	0.4012	0	0.000872	0	2.52	0	8.0311	0	7.8371	0	2180	0	2008	0	383.0	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	61.51	0	11.8318	0	32.4460	0	24.650	0	61.029	0	267.78	0	99.6	0	-1e10	1	0.4153	0	0.000849	0	2.46	0	8.0334	0	7.8391	0	2181	0	2008	0	381.1	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	56.75	0	11.8314	0	32.4458	0	24.650	0	56.306	0	268.19	0	99.7	0	-78.54	8	0.4260	0	0.001007	0	2.87	0	8.0329	0	7.8385	0	2181	0	2008	0	381.9	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	51.59	0	11.8309	0	32.4452	0	24.649	0	51.187	0	268.43	0	99.8	0	-1e10	1	0.4153	0	0.000793	0	2.32	0	8.0334	0	7.8388	0	2182	0	2009	0	381.8	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	46.67	0	11.8349	0	32.4459	0	24.649	0	46.306	0	268.62	0	99.9	0	-1e10	1	0.4225	0	0.001007	0	2.87	0	8.0335	0	7.8388	0	2182	0	2009	0	382.0	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	41.53	0	11.8345	0	32.4455	0	24.649	0	41.207	0	268.77	0	99.9	0	-65.63	8	0.4225	0	0.000793	0	2.32	0	8.0341	0	7.8392	0	2182	0	2009	0	381.6	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	36.76	0	11.8337	0	32.4460	0	24.649	0	36.474	0	268.84	0	100.0	0	-1e10	1	0.4189	0	0.000759	0	2.23	0	8.0341	0	7.8390	0	2183	0	2009	0	381.8	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	31.89	0	11.8332	0	32.4455	0	24.649	0	31.643	0	269.00	0	100.0	0	-105.40	8	0.4473	0	0.001188	0	3.34	0	8.0330	0	7.8377	0	2183	0	2010	0	383.2	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	26.50	0	11.8314	0	32.4456	0	24.649	0	26.295	0	269.18	0	100.1	0	-1e10	1	0.4118	0	0.000861	0	2.49	0	8.0354	0	7.8398	0	2183	0	2009	0	381.0	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	21.63	0	11.8324	0	32.4458	0	24.649	0	21.463	0	269.30	0	100.1	0	7.77	8	0.4367	0	0.001334	0	3.72	0	8.0355	0	7.8397	0	2183	0	2010	0	381.2	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	16.87	0	11.8302	0	32.4459	0	24.649	0	16.740	0	269.44	0	100.2	0	-1e10	1	0.4047	0	0.000793	0	2.32	0	8.0351	0	7.8391	0	2183	0	2010	0	381.9	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	11.60	0	11.8291	0	32.4458	0	24.649	0	11.511	0	269.45	0	100.2	0	-1e10	1	0.3976	0	0.000861	0	2.49	0	8.0364	0	7.8402	0	2184	0	2010	0	380.9	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0	7.95	0	11.8289	0	32.4461	0	24.649	0	7.889	0	269.53	0	100.2	0	-1e10	1	0.4153	0	0.001030	0	2.93	0	8.0356	0	7.8393	0	2184	0	2011	0	381.9	0
5906297	29	C	02/27/2022	07:10	229.248	40.189	0	0																																
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	1599.00	0	2.5876	0	34.5257	0	27.564	0	1580.670	0	35.16	0	10.8	0	-1e10	1	0.0071	0	0.000312	0	1.06	0	7.5981	0	7.3678	0	2404	0	2391	0	999.3	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	1499.74	0	2.7319	0	34.5108	0	27.540	0	1482.895	0	30.65	0	9.4	0	-52.52	8	0.0071	0	0.000335	0	1.12	0	7.5880	0	7.3572	0	2400	0	2391	0	1035.1	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	1400.38	0	2.8596	0	34.4969	0	27.517	0	1384.977	0	27.18	0	8.4	0	-132.43	8	0.0106	0	0.000324	0	1.09	0	7.5792	0	7.3475	0	2396	0	2390	0	1068.5	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	1299.98	0	2.9890	0	34.4818	0	27.492	0	1285.987	0	22.94	0	7.1	0	-74.96	8	0.0106	0	0.000313	0	1.07	0	7.5690	0	7.3365	0	2392	0	2390	0	1106.8	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	1199.37	0	3.1555	0	34.4639	0	27.462	0	1186.744	0	18.89	0	5.9	0	30.39	8	0.0106	0	0.000369	0	1.21	0	7.5585	0	7.3258	0	2388	0	2389	0	1147.1	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	1100.29	0	3.3485	0	34.4434	0	27.427	0	1088.963	0	14.99	0	4.7	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	7.5484	0	7.3156	0	2382	0	2387	0	1187.7	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	999.38	0	3.6281	0	34.4084	0	27.372	0	989.330	0	10.74	0	3.4	0	88.79	8	0.0071	0	0.000337	0	1.13	0	7.5347	0	7.3033	0	2373	0	2383	0	1239.3	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	951.60	0	3.8917	0	34.3767	0	27.320	0	942.138	0	7.92	0	2.5	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	7.5283	0	7.2992	0	2365	0	2376	0	1263.3	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	901.32	0	4.0835	0	34.3394	0	27.271	0	892.465	0	6.40	0	2.0	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	7.5191	0	7.2915	0	2357	0	2371	0	1296.6	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	851.55	0	4.1670	0	34.3221	0	27.248	0	843.284	0	6.04	0	1.9	0	100.66	8	0.0106	0	0.000315	0	1.07	0	7.5164	0	7.2883	0	2354	0	2368	0	1311.1	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	801.72	0	4.3004	0	34.3003	0	27.216	0	794.032	0	6.18	0	2.0	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	7.5142	0	7.2861	0	2349	0	2364	0	1324.2	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	751.87	0	4.4927	0	34.2675	0	27.169	0	744.749	0	7.17	0	2.3	0	-48.26	8	0.0106	0	0.000316	0	1.07	0	7.5120	0	7.2846	0	2341	0	2357	0	1336.3	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	701.42	0	4.7452	0	34.2250	0	27.108	0	694.861	0	9.49	0	3.1	0	-205.67	8	0.0106	0	0.000328	0	1.11	0	7.5095	0	7.2836	0	2332	0	2348	0	1348.9	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	651.54	0	4.9816	0	34.1746	0	27.041	0	645.525	0	14.27	0	4.6	0	95.14	8	0.0071	0	0.000306	0	1.05	0	7.5102	0	7.2853	0	2321	0	2337	0	1350.2	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	600.89	0	5.1106	0	34.1537	0	27.009	0	595.415	0	18.36	0	6.0	0	15.68	8	0.0106	0	0.000306	0	1.05	0	7.5167	0	7.2908	0	2316	0	2329	0	1334.9	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	551.41	0	5.3967	0	34.1021	0	26.934	0	546.451	0	27.12	0	8.8	0	-39.74	8	0.0071	0	0.000318	0	1.08	0	7.5287	0	7.3031	0	2305	0	2315	0	1300.8	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	501.89	0	5.6866	0	34.0700	0	26.874	0	497.435	0	36.82	0	12.1	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	7.5432	0	7.3175	0	2298	0	2302	0	1261.7	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	451.12	0	6.1912	0	34.0450	0	26.791	0	447.170	0	47.40	0	15.7	0	21.81	8	0.0071	0	0.000319	0	1.08	0	7.5624	0	7.3390	0	2289	0	2286	0	1210.4	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	401.64	0	6.6796	0	34.0259	0	26.711	0	398.171	0	58.65	0	19.7	0	-1e10	1	0.0071	0	0.000365	0	1.20	0	7.5869	0	7.3651	0	2281	0	2270	0	1146.9	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	381.19	0	6.8953	0	34.0188	0	26.677	0	377.916	0	63.34	0	21.4	0	-111.35	8	0.0071	0	0.000354	0	1.17	0	7.5993	0	7.3780	0	2279	0	2263	0	1115.9	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	361.15	0	6.9879	0	34.0167	0	26.662	0	358.066	0	67.76	0	22.9	0	-1e10	1	0.0071	0	0.000343	0	1.15	0	7.6055	0	7.3841	0	2278	0	2261	0	1101.9	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	351.42	0	7.0491	0	34.0133	0	26.651	0	348.427	0	69.52	0	23.6	0	-1e10	1	0.0071	0	0.000332	0	1.12	0	7.6094	0	7.3880	0	2278	0	2259	0	1092.9	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	341.49	0	7.1023	0	34.0107	0	26.642	0	338.590	0	70.80	0	24.0	0	-39.59	8	0.0071	0	0.000422	0	1.35	0	7.6108	0	7.3896	0	2278	0	2259	0	1090.5	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	331.04	0	7.2414	0	34.0173	0	26.627	0	328.237	0	71.29	0	24.3	0	-1e10	1	0.0071	0	0.000355	0	1.18	0	7.6240	0	7.4027	0	2278	0	2255	0	1058.4	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	321.79	0	7.3207	0	33.9965	0	26.600	0	319.072	0	77.28	0	26.3	0	-44.04	8	0.0071	0	0.000411	0	1.32	0	7.6292	0	7.4081	0	2276	0	2251	0	1045.9	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	309.01	0	7.5990	0	33.9989	0	26.562	0	306.410	0	80.74	0	27.7	0	-51.74	8	0.0036	0	0.000355	0	1.18	0	7.6360	0	7.4173	0	2276	0	2248	0	1031.7	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	300.81	0	7.6704	0	33.9805	0	26.537	0	298.284	0	84.84	0	29.1	0	-1e10	1	0.0000	0	0.000389	0	1.27	0	7.6591	0	7.4387	0	2275	0	2240	0	975.9	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	291.44	0	7.8004	0	33.9678	0	26.508	0	289.000	0	93.64	0	32.3	0	-1e10	1	0.0000	0	0.000401	0	1.30	0	7.6604	0	7.4412	0	2273	0	2237	0	973.7	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	280.95	0	7.8924	0	33.9674	0	26.495	0	278.605	0	97.55	0	33.7	0	-15.66	8	0.0000	0	0.000435	0	1.38	0	7.6656	0	7.4467	0	2272	0	2235	0	962.9	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	271.17	0	8.0199	0	33.9504	0	26.462	0	268.913	0	100.43	0	34.8	0	-1e10	1	0.0036	0	0.000492	0	1.53	0	7.6629	0	7.4456	0	2271	0	2233	0	970.2	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	261.63	0	8.1309	0	33.9520	0	26.447	0	259.458	0	101.04	0	35.1	0	-1e10	1	0.0000	0	0.000447	0	1.41	0	7.6647	0	7.4483	0	2271	0	2232	0	967.5	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	251.16	0	8.1333	0	33.9161	0	26.418	0	249.081	0	107.25	0	37.2	0	-359.17	8	0.0000	0	0.000469	0	1.47	0	7.7009	0	7.4808	0	2268	0	2219	0	885.4	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	241.69	0	8.1898	0	33.9002	0	26.397	0	239.695	0	117.51	0	40.8	0	-1e10	1	0.0036	0	0.000526	0	1.62	0	7.6989	0	7.4794	0	2265	0	2217	0	890.0	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	231.91	0	8.2034	0	33.8810	0	26.380	0	230.001	0	122.98	0	42.7	0	-1e10	1	0.0036	0	0.000526	0	1.62	0	7.7084	0	7.4879	0	2263	0	2212	0	869.6	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	221.41	0	8.3523	0	33.8357	0	26.322	0	219.593	0	131.79	0	45.9	0	-55.12	8	-0.0036	0	0.000526	0	1.62	0	7.7656	0	7.5418	0	2259	0	2190	0	755.1	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	211.19	0	8.4808	0	33.7458	0	26.232	0	209.462	0	147.78	0	51.6	0	122.55	8	0.0000	0	0.000538	0	1.65	0	7.7758	0	7.5526	0	2253	0	2181	0	735.8	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	201.65	0	8.8461	0	33.6739	0	26.119	0	200.005	0	153.98	0	54.2	0	85.05	8	0.0036	0	0.000584	0	1.77	0	7.7641	0	7.5465	0	2248	0	2179	0	758.3	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	191.46	0	8.9610	0	33.6517	0	26.083	0	189.903	0	155.67	0	54.9	0	46.21	8	-0.0036	0	0.000595	0	1.80	0	7.7578	0	7.5419	0	2246	0	2178	0	770.9	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	181.08	0	9.0750	0	33.5970	0	26.022	0	179.612	0	158.30	0	55.9	0	-112.31	8	0.0000	0	0.000607	0	1.83	0	7.7745	0	7.5585	0	2243	0	2169	0	739.7	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	171.80	0	9.1704	0	33.4006	0	25.853	0	170.411	0	171.21	0	60.5	0	16.06	8	0.0071	0	0.000562	0	1.71	0	7.8287	0	7.6098	0	2232	0	2141	0	644.3	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	161.38	0	9.2585	0	33.1991	0	25.681	0	160.079	0	194.18	0	68.7	0	-1e10	1	0.0036	0	0.000506	0	1.57	0	7.8465	0	7.6274	0	2219	0	2124	0	614.2	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	151.66	0	9.3849	0	32.9044	0	25.431	0	150.441	0	213.76	0	75.7	0	-187.96	8	0.0036	0	0.000530	0	1.63	0	7.9034	0	7.6823	0	2202	0	2088	0	529.4	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	141.62	0	9.7035	0	32.7620	0	25.268	0	140.485	0	228.67	0	81.4	0	-1e10	1	0.0106	0	0.000632	0	1.90	0	7.9295	0	7.7113	0	2194	0	2070	0	494.8	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	131.36	0	10.3613	0	32.6076	0	25.038	0	130.310	0	237.42	0	85.7	0	-70.02	8	0.0319	0	0.000554	0	1.69	0	7.9698	0	7.7589	0	2185	0	2044	0	446.0	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	121.95	0	10.6015	0	32.5542	0	24.955	0	120.978	0	248.43	0	90.1	0	-1e10	1	0.0426	0	0.000509	0	1.58	0	7.9886	0	7.7800	0	2182	0	2033	0	425.1	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	111.82	0	10.9421	0	32.5014	0	24.854	0	110.932	0	256.62	0	93.7	0	-1e10	1	0.0604	0	0.000431	0	1.37	0	8.0094	0	7.8046	0	2179	0	2021	0	403.0	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	101.85	0	11.0417	0	32.4870	0	24.825	0	101.043	0	261.19	0	95.5	0	-1e10	1	0.0781	0	0.000488	0	1.52	0	8.0211	0	7.8170	0	2179	0	2015	0	391.3	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	96.70	0	11.1143	0	32.4690	0	24.798	0	95.935	0	265.99	0	97.4	0	-1e10	1	0.1101	0	0.001018	0	2.90	0	8.0261	0	7.8227	0	2178	0	2012	0	386.4	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	91.90	0	11.2514	0	32.4809	0	24.783	0	91.174	0	268.08	0	98.5	0	126.06	8	0.1207	0	0.000589	0	1.79	0	8.0311	0	7.8294	0	2179	0	2010	0	381.8	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	86.96	0	11.4156	0	32.4807	0	24.753	0	86.274	0	267.94	0	98.8	0	-107.72	8	0.1775	0	0.000793	0	2.31	0	8.0307	0	7.8313	0	2179	0	2010	0	382.6	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	81.62	0	11.5326	0	32.4852	0	24.736	0	80.978	0	267.98	0	99.0	0	145.53	8	0.1882	0	0.000635	0	1.90	0	8.0341	0	7.8361	0	2180	0	2008	0	379.6	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	76.48	0	11.6387	0	32.4904	0	24.720	0	75.879	0	267.93	0	99.2	0	-1e10	1	0.2379	0	0.000646	0	1.93	0	8.0379	0	7.8411	0	2181	0	2007	0	376.2	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	71.84	0	11.7136	0	32.4939	0	24.709	0	71.276	0	268.18	0	99.5	0	-42.05	8	0.3018	0	0.000703	0	2.08	0	8.0386	0	7.8428	0	2182	0	2007	0	375.9	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	66.40	0	11.7864	0	32.4960	0	24.697	0	65.880	0	268.73	0	99.9	0	-1e10	1	0.3976	0	0.000804	0	2.34	0	8.0400	0	7.8450	0	2183	0	2007	0	374.9	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	61.56	0	11.7928	0	32.4967	0	24.697	0	61.078	0	269.51	0	100.2	0	-1e10	1	0.4438	0	0.000872	0	2.52	0	8.0416	0	7.8465	0	2183	0	2007	0	373.7	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	56.39	0	11.8001	0	32.4969	0	24.695	0	55.950	0	270.08	0	100.4	0	-1e10	1	0.4686	0	0.000838	0	2.43	0	8.0404	0	7.8452	0	2184	0	2008	0	375.3	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	51.50	0	11.8011	0	32.4974	0	24.695	0	51.098	0	270.22	0	100.4	0	-1e10	1	0.4722	0	0.000928	0	2.67	0	8.0416	0	7.8462	0	2185	0	2008	0	374.4	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	46.67	0	11.8020	0	32.4970	0	24.695	0	46.307	0	270.30	0	100.5	0	-1e10	1	0.4899	0	0.000815	0	2.37	0	8.0423	0	7.8468	0	2185	0	2008	0	373.9	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	41.67	0	11.8245	0	32.4994	0	24.692	0	41.346	0	270.40	0	100.6	0	-1e10	1	0.4722	0	0.000861	0	2.49	0	8.0421	0	7.8468	0	2185	0	2009	0	374.4	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	36.75	0	11.8137	0	32.4987	0	24.694	0	36.465	0	270.47	0	100.6	0	-168.79	8	0.4722	0	0.000804	0	2.34	0	8.0431	0	7.8473	0	2186	0	2008	0	373.6	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	31.48	0	11.8717	0	32.5071	0	24.689	0	31.236	0	270.29	0	100.6	0	-38.70	8	0.4402	0	0.000872	0	2.52	0	8.0433	0	7.8482	0	2186	0	2008	0	373.8	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	26.65	0	11.8711	0	32.5075	0	24.690	0	26.444	0	270.39	0	100.7	0	-1e10	1	0.4402	0	0.000827	0	2.40	0	8.0443	0	7.8490	0	2186	0	2008	0	373.0	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	21.67	0	11.8734	0	32.5085	0	24.690	0	21.503	0	270.42	0	100.7	0	-1e10	1	0.4651	0	0.000928	0	2.67	0	8.0441	0	7.8487	0	2187	0	2009	0	373.4	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	16.64	0	11.8742	0	32.5082	0	24.689	0	16.512	0	270.53	0	100.7	0	20.79	8	0.4402	0	0.000861	0	2.49	0	8.0448	0	7.8492	0	2187	0	2009	0	373.0	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	11.52	0	11.8737	0	32.5081	0	24.689	0	11.431	0	270.54	0	100.7	0	23.38	8	0.4864	0	0.000928	0	2.67	0	8.0440	0	7.8482	0	2187	0	2010	0	374.1	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0	7.68	0	11.8729	0	32.5085	0	24.690	0	7.621	0	270.65	0	100.8	0	-1e10	1	0.4402	0	0.000793	0	2.31	0	8.0446	0	7.8486	0	2188	0	2010	0	373.8	0
5906297	30	C	03/09/2022	13:32	229.932	40.133	0	0																																
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	1600.01	0	2.6614	0	34.5179	0	27.552	0	1581.678	0	31.51	0	9.7	0	-1e10	1	0.0071	0	0.000301	0	1.03	0	7.5886	0	7.3605	0	2402	0	2391	0	1021.6	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	1499.89	0	2.8189	0	34.5025	0	27.525	0	1483.056	0	27.79	0	8.5	0	-1e10	1	0.0071	0	0.000346	0	1.15	0	7.5784	0	7.3500	0	2398	0	2391	0	1058.3	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	1399.47	0	2.9994	0	34.4831	0	27.493	0	1384.092	0	23.49	0	7.3	0	-1e10	1	0.0106	0	0.000324	0	1.10	0	7.5685	0	7.3400	0	2392	0	2389	0	1095.3	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	1299.86	0	3.1404	0	34.4683	0	27.468	0	1285.880	0	19.73	0	6.1	0	-123.84	8	0.0106	0	0.000324	0	1.10	0	7.5612	0	7.3316	0	2388	0	2388	0	1126.7	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	1200.41	0	3.2983	0	34.4482	0	27.437	0	1187.780	0	15.65	0	4.9	0	-1e10	1	0.0106	0	0.000358	0	1.18	0	7.5494	0	7.3196	0	2384	0	2387	0	1171.1	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	1099.80	0	3.6051	0	34.4120	0	27.378	0	1088.489	0	11.20	0	3.5	0	-1e10	1	0.0036	0	0.000314	0	1.07	0	7.5323	0	7.3047	0	2374	0	2383	0	1232.2	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	999.62	0	3.8964	0	34.3772	0	27.321	0	989.575	0	7.75	0	2.4	0	-145.08	8	0.0106	0	0.000326	0	1.10	0	7.5217	0	7.2952	0	2365	0	2377	0	1276.2	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	951.48	0	4.0188	0	34.3573	0	27.292	0	942.027	0	6.90	0	2.2	0	16.43	8	0.0106	0	0.000304	0	1.04	0	7.5167	0	7.2905	0	2361	0	2374	0	1297.3	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	901.52	0	4.1711	0	34.3307	0	27.255	0	892.670	0	6.28	0	2.0	0	-1e10	1	0.0142	0	0.000338	0	1.13	0	7.5118	0	7.2862	0	2355	0	2370	0	1318.0	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	851.42	0	4.3410	0	34.3002	0	27.212	0	843.163	0	6.28	0	2.0	0	-23.09	8	0.0106	0	0.000316	0	1.07	0	7.5063	0	7.2816	0	2348	0	2365	0	1341.0	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	801.72	0	4.5104	0	34.2620	0	27.163	0	794.039	0	7.28	0	2.3	0	7.55	8	0.0106	0	0.000327	0	1.10	0	7.5031	0	7.2790	0	2341	0	2359	0	1356.7	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	751.49	0	4.6530	0	34.2397	0	27.130	0	744.380	0	8.60	0	2.8	0	-144.82	8	0.0071	0	0.000305	0	1.05	0	7.5028	0	7.2786	0	2336	0	2353	0	1363.3	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	701.81	0	4.8627	0	34.2177	0	27.089	0	695.253	0	10.88	0	3.5	0	-37.07	8	0.0106	0	0.000339	0	1.14	0	7.5050	0	7.2812	0	2329	0	2346	0	1362.1	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	651.71	0	5.1437	0	34.1886	0	27.033	0	645.699	0	14.30	0	4.6	0	78.37	8	0.0106	0	0.000306	0	1.05	0	7.5073	0	7.2847	0	2321	0	2336	0	1359.8	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	601.48	0	5.2862	0	34.1571	0	26.991	0	596.004	0	18.60	0	6.1	0	-1e10	1	0.0106	0	0.000306	0	1.05	0	7.5114	0	7.2882	0	2314	0	2328	0	1351.6	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	551.85	0	5.5754	0	34.1210	0	26.928	0	546.891	0	25.01	0	8.2	0	-1e10	1	0.0106	0	0.000307	0	1.05	0	7.5214	0	7.2987	0	2305	0	2316	0	1324.5	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	501.72	0	5.9714	0	34.0880	0	26.853	0	497.271	0	34.84	0	11.5	0	-121.50	8	0.0071	0	0.000375	0	1.23	0	7.5350	0	7.3138	0	2296	0	2302	0	1287.4	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	451.39	0	6.3949	0	34.0686	0	26.783	0	447.442	0	42.47	0	14.2	0	-1e10	1	0.0071	0	0.000331	0	1.11	0	7.5521	0	7.3324	0	2289	0	2289	0	1241.8	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	401.33	0	6.8084	0	34.0651	0	26.725	0	397.867	0	50.05	0	16.9	0	39.78	8	0.0071	0	0.000354	0	1.17	0	7.5663	0	7.3483	0	2285	0	2279	0	1207.3	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	381.69	0	6.9617	0	34.0620	0	26.702	0	378.415	0	52.52	0	17.8	0	-112.17	8	0.0106	0	0.000343	0	1.15	0	7.5742	0	7.3565	0	2283	0	2275	0	1187.4	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	361.77	0	7.2472	0	34.0491	0	26.652	0	358.683	0	58.02	0	19.7	0	-150.40	8	0.0036	0	0.000355	0	1.18	0	7.5859	0	7.3698	0	2280	0	2267	0	1157.1	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	351.72	0	7.3943	0	34.0378	0	26.622	0	348.727	0	61.81	0	21.1	0	-1e10	1	0.0071	0	0.000366	0	1.21	0	7.5925	0	7.3772	0	2278	0	2263	0	1140.1	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	341.30	0	7.4831	0	34.0333	0	26.606	0	338.404	0	65.84	0	22.5	0	-160.08	8	0.0071	0	0.000344	0	1.15	0	7.5988	0	7.3836	0	2278	0	2260	0	1124.5	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	331.76	0	7.5801	0	34.0304	0	26.590	0	328.953	0	68.48	0	23.5	0	87.39	8	0.0036	0	0.000355	0	1.18	0	7.6030	0	7.3881	0	2277	0	2259	0	1115.0	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	321.51	0	7.7784	0	34.0157	0	26.550	0	318.797	0	71.83	0	24.7	0	-1e10	1	0.0036	0	0.000367	0	1.21	0	7.6116	0	7.3981	0	2276	0	2254	0	1093.5	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	311.39	0	7.8769	0	34.0089	0	26.530	0	308.770	0	76.51	0	26.4	0	36.06	8	0.0071	0	0.000378	0	1.24	0	7.6173	0	7.4041	0	2276	0	2252	0	1080.3	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	301.88	0	7.9619	0	34.0037	0	26.513	0	299.347	0	79.86	0	27.6	0	-1e10	1	0.0000	0	0.000424	0	1.35	0	7.6234	0	7.4103	0	2276	0	2250	0	1066.0	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	290.90	0	8.0758	0	33.9921	0	26.487	0	288.467	0	83.51	0	28.9	0	-1e10	1	0.0036	0	0.000379	0	1.24	0	7.6274	0	7.4149	0	2274	0	2247	0	1057.1	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	280.83	0	8.1830	0	33.9836	0	26.464	0	278.488	0	86.73	0	30.1	0	-1e10	1	0.0036	0	0.000458	0	1.44	0	7.6303	0	7.4186	0	2273	0	2245	0	1050.9	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	271.69	0	8.2718	0	33.9743	0	26.444	0	269.430	0	89.74	0	31.2	0	-1e10	1	0.0036	0	0.000379	0	1.24	0	7.6337	0	7.4225	0	2272	0	2242	0	1043.3	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	261.36	0	8.3659	0	33.9614	0	26.419	0	259.193	0	93.77	0	32.7	0	72.32	8	0.0036	0	0.000424	0	1.36	0	7.6392	0	7.4282	0	2271	0	2239	0	1030.8	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	251.62	0	8.4500	0	33.9427	0	26.391	0	249.539	0	98.01	0	34.2	0	-1e10	1	0.0071	0	0.000413	0	1.33	0	7.6455	0	7.4347	0	2270	0	2236	0	1015.8	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	241.12	0	8.6025	0	33.9153	0	26.346	0	239.132	0	105.53	0	37.0	0	-1e10	1	0.0036	0	0.000447	0	1.42	0	7.6495	0	7.4399	0	2266	0	2231	0	1006.6	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	231.16	0	8.7168	0	33.8863	0	26.306	0	229.260	0	110.80	0	38.9	0	-199.45	8	0.0000	0	0.000481	0	1.50	0	7.6633	0	7.4535	0	2263	0	2224	0	973.8	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	221.17	0	8.8405	0	33.8507	0	26.259	0	219.357	0	119.12	0	42.0	0	-11.58	8	0.0000	0	0.000493	0	1.53	0	7.6691	0	7.4601	0	2260	0	2218	0	960.4	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	209.73	0	8.9632	0	33.8097	0	26.207	0	208.017	0	127.96	0	45.2	0	-1e10	1	0.0000	0	0.000493	0	1.54	0	7.6895	0	7.4799	0	2257	0	2208	0	913.9	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	200.83	0	9.0552	0	33.7679	0	26.160	0	199.194	0	134.71	0	47.6	0	167.19	8	0.0036	0	0.000527	0	1.62	0	7.7084	0	7.4980	0	2254	0	2200	0	872.7	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	191.68	0	9.2066	0	33.6976	0	26.080	0	190.122	0	145.34	0	51.5	0	-98.43	8	0.0000	0	0.000505	0	1.57	0	7.7261	0	7.5160	0	2249	0	2189	0	835.1	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	181.92	0	9.4163	0	33.6051	0	25.974	0	180.446	0	157.75	0	56.2	0	-393.18	8	0.0036	0	0.000551	0	1.68	0	7.7494	0	7.5400	0	2243	0	2175	0	788.0	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	171.92	0	9.6561	0	33.4094	0	25.782	0	170.531	0	178.32	0	63.7	0	-1e10	1	0.0000	0	0.000529	0	1.63	0	7.7910	0	7.5814	0	2231	0	2150	0	709.0	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	161.49	0	9.6842	0	33.3236	0	25.710	0	160.189	0	188.67	0	67.4	0	146.50	8	0.0036	0	0.000495	0	1.54	0	7.8103	0	7.5995	0	2225	0	2139	0	674.8	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	151.83	0	9.6762	0	33.2330	0	25.640	0	150.611	0	196.50	0	70.2	0	-161.73	8	0.0071	0	0.000507	0	1.57	0	7.8318	0	7.6191	0	2219	0	2126	0	638.5	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	141.84	0	9.8480	0	32.9468	0	25.388	0	140.704	0	212.73	0	76.1	0	-171.80	8	0.0000	0	0.000508	0	1.57	0	7.8862	0	7.6724	0	2204	0	2094	0	554.5	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	131.64	0	9.8970	0	32.6502	0	25.148	0	130.589	0	236.55	0	84.5	0	2.60	8	0.0106	0	0.000441	0	1.40	0	7.9654	0	7.7479	0	2188	0	2051	0	450.7	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	121.87	0	10.4172	0	32.5256	0	24.964	0	120.900	0	250.05	0	90.3	0	34.00	8	0.0391	0	0.000464	0	1.46	0	7.9902	0	7.7789	0	2181	0	2033	0	422.7	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	111.69	0	10.8722	0	32.4845	0	24.853	0	110.804	0	258.06	0	94.0	0	-81.47	8	0.0675	0	0.000510	0	1.58	0	8.0125	0	7.8065	0	2178	0	2019	0	399.3	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	101.64	0	11.3579	0	32.5171	0	24.792	0	100.836	0	264.14	0	97.3	0	-197.57	8	0.1527	0	0.000533	0	1.64	0	8.0272	0	7.8276	0	2180	0	2012	0	385.2	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	96.60	0	11.5001	0	32.5203	0	24.769	0	95.837	0	265.95	0	98.2	0	-112.81	8	0.1668	0	0.000544	0	1.67	0	8.0283	0	7.8305	0	2181	0	2011	0	384.6	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	91.78	0	11.5540	0	32.5017	0	24.745	0	91.056	0	267.65	0	99.0	0	24.34	8	0.1988	0	0.000623	0	1.87	0	8.0265	0	7.8295	0	2180	0	2011	0	386.5	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	85.97	0	11.6222	0	32.4768	0	24.713	0	85.293	0	268.19	0	99.3	0	-1e10	1	0.2201	0	0.000849	0	2.46	0	8.0292	0	7.8328	0	2179	0	2009	0	384.0	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	81.48	0	11.6401	0	32.4737	0	24.707	0	80.839	0	268.67	0	99.5	0	-1e10	1	0.2343	0	0.000770	0	2.26	0	8.0300	0	7.8337	0	2179	0	2009	0	383.4	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	76.75	0	11.7049	0	32.4719	0	24.694	0	76.148	0	269.12	0	99.8	0	-224.18	8	0.2840	0	0.000782	0	2.29	0	8.0333	0	7.8377	0	2180	0	2007	0	380.5	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	71.81	0	11.7153	0	32.4714	0	24.691	0	71.247	0	270.07	0	100.2	0	-80.86	8	0.4047	0	0.000939	0	2.70	0	8.0346	0	7.8389	0	2180	0	2007	0	379.5	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	66.62	0	11.7177	0	32.4707	0	24.690	0	66.099	0	270.59	0	100.4	0	-1e10	1	0.4367	0	0.000939	0	2.70	0	8.0354	0	7.8396	0	2181	0	2008	0	379.0	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	61.96	0	11.7212	0	32.4658	0	24.686	0	61.476	0	270.84	0	100.5	0	-1e10	1	0.4757	0	0.000951	0	2.73	0	8.0365	0	7.8405	0	2182	0	2008	0	378.2	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	56.70	0	11.7685	0	32.4635	0	24.675	0	56.258	0	271.29	0	100.7	0	-1e10	1	0.5857	0	0.001154	0	3.25	0	8.0384	0	7.8428	0	2182	0	2007	0	376.7	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	51.73	0	11.8191	0	32.4611	0	24.664	0	51.327	0	271.96	0	101.1	0	-1e10	1	0.6035	0	0.001368	0	3.81	0	8.0397	0	7.8447	0	2183	0	2007	0	375.7	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	46.55	0	11.8505	0	32.4604	0	24.657	0	46.188	0	272.49	0	101.4	0	-1e10	1	0.6106	4	0.001346	0	3.75	0	8.0395	0	7.8448	0	2183	0	2007	0	376.2	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	41.86	0	11.8575	0	32.4597	0	24.655	0	41.535	0	273.05	0	101.6	0	50.19	8	0.6355	4	0.001244	0	3.49	0	8.0414	0	7.8466	0	2183	0	2007	0	374.6	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	36.77	0	11.8634	0	32.4599	0	24.654	0	36.485	0	273.60	0	101.8	0	-171.31	8	0.6035	4	0.001255	0	3.52	0	8.0412	0	7.8463	0	2183	0	2007	0	375.0	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	31.90	0	11.8698	0	32.4595	0	24.653	0	31.653	0	273.74	0	101.9	0	14.73	8	0.6035	4	0.001244	0	3.49	0	8.0409	0	7.8459	0	2183	0	2007	0	375.6	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	25.76	0	11.8736	0	32.4598	0	24.652	0	25.561	0	274.13	0	102.0	0	-1e10	1	0.6035	4	0.001233	0	3.46	0	8.0425	0	7.8472	0	2184	0	2007	0	374.3	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	21.51	0	11.8825	0	32.4591	0	24.650	0	21.344	0	274.20	0	102.1	0	98.30	8	0.6035	4	0.001255	0	3.52	0	8.0419	0	7.8467	0	2184	0	2007	0	375.1	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	16.37	0	11.8854	0	32.4599	0	24.650	0	16.244	0	274.32	0	102.1	0	42.90	8	0.6035	4	0.001244	0	3.49	0	8.0418	0	7.8465	0	2184	0	2008	0	375.4	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	11.34	0	11.8925	0	32.4596	0	24.648	0	11.253	0	274.50	0	102.2	0	-1e10	1	0.6035	4	0.001188	0	3.34	0	8.0435	0	7.8480	0	2185	0	2007	0	374.1	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0	7.56	0	11.9228	0	32.4580	0	24.641	0	7.502	0	274.53	0	102.3	0	-63.18	8	0.6035	4	0.001188	0	3.34	0	8.0432	0	7.8480	0	2185	0	2008	0	374.6	0
5906297	31	C	03/19/2022	20:16	228.964	40.038	0	0																																
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	1599.72	0	2.6739	0	34.5153	0	27.549	0	1581.347	0	30.30	0	9.3	0	-1e10	1	0.0106	0	0.000605	0	1.83	0	7.5840	0	7.3567	0	2401	0	2392	0	1032.7	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	1500.08	0	2.8414	0	34.4992	0	27.521	0	1483.201	0	25.52	0	7.9	0	-1e10	1	0.0071	0	0.000323	0	1.09	0	7.5747	0	7.3470	0	2397	0	2391	0	1067.6	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	1400.04	0	2.9611	0	34.4865	0	27.499	0	1384.614	0	23.12	0	7.1	0	-1e10	1	0.0106	0	0.000312	0	1.07	0	7.5689	0	7.3398	0	2394	0	2390	0	1094.2	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	1299.67	0	3.1373	0	34.4677	0	27.468	0	1285.656	0	19.49	0	6.0	0	222.97	8	0.0071	0	0.000324	0	1.10	0	7.5596	0	7.3302	0	2388	0	2388	0	1130.8	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	1199.38	0	3.2967	0	34.4490	0	27.437	0	1186.730	0	16.15	0	5.0	0	63.81	8	0.0106	0	0.000426	0	1.36	0	7.5507	0	7.3206	0	2384	0	2387	0	1167.5	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	1099.84	0	3.5346	0	34.4154	0	27.387	0	1088.497	0	10.81	0	3.4	0	-5.83	8	0.0106	0	0.000325	0	1.10	0	7.5328	0	7.3043	0	2376	0	2385	0	1230.6	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	999.23	0	3.8936	0	34.3762	0	27.320	0	989.162	0	7.74	0	2.4	0	-121.76	8	0.0106	0	0.000315	0	1.07	0	7.5220	0	7.2955	0	2365	0	2377	0	1274.8	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	951.86	0	4.0423	0	34.3518	0	27.285	0	942.376	0	6.80	0	2.2	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	7.5181	0	7.2921	0	2360	0	2373	0	1292.0	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	901.27	0	4.1930	0	34.3270	0	27.250	0	892.398	0	6.25	0	2.0	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	7.5126	0	7.2872	0	2354	0	2369	0	1315.0	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	851.02	0	4.2919	0	34.3092	0	27.225	0	842.744	0	6.18	0	2.0	0	59.87	8	0.0106	0	0.000315	0	1.07	0	7.5112	0	7.2853	0	2350	0	2366	0	1325.8	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	800.89	0	4.4795	0	34.2695	0	27.173	0	793.196	0	7.04	0	2.2	0	-1e10	1	0.0106	0	0.000327	0	1.10	0	7.5057	0	7.2808	0	2343	0	2360	0	1348.6	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	751.39	0	4.6927	0	34.2304	0	27.118	0	744.260	0	9.26	0	3.0	0	-1e10	1	0.0071	0	0.000350	0	1.16	0	7.5026	0	7.2788	0	2334	0	2352	0	1363.2	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	701.30	0	4.8656	0	34.1964	0	27.071	0	694.729	0	12.37	0	4.0	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.5037	0	7.2801	0	2327	0	2344	0	1364.6	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	651.83	0	5.0965	0	34.1701	0	27.024	0	645.799	0	15.95	0	5.2	0	148.62	8	0.0071	0	0.000295	0	1.02	0	7.5083	0	7.2851	0	2319	0	2335	0	1354.8	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	601.90	0	5.3979	0	34.1603	0	26.981	0	596.402	0	19.16	0	6.3	0	-1e10	1	0.0071	0	0.000306	0	1.05	0	7.5154	0	7.2931	0	2313	0	2326	0	1338.6	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	551.37	0	5.6921	0	34.1220	0	26.914	0	546.400	0	26.61	0	8.7	0	170.78	8	0.0071	0	0.000330	0	1.11	0	7.5251	0	7.3034	0	2304	0	2313	0	1313.0	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	501.16	0	6.1567	0	34.1139	0	26.850	0	496.703	0	30.32	0	10.1	0	-1e10	1	0.0071	0	0.000330	0	1.11	0	7.5371	0	7.3179	0	2297	0	2301	0	1282.6	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	449.35	0	6.5892	0	34.0907	0	26.775	0	445.409	0	40.45	0	13.6	0	-263.16	8	0.0106	0	0.000320	0	1.08	0	7.5530	0	7.3354	0	2290	0	2288	0	1241.0	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	401.54	0	7.0571	0	34.0723	0	26.697	0	398.064	0	50.07	0	17.0	0	9.38	8	0.0071	0	0.000332	0	1.12	0	7.5726	0	7.3570	0	2283	0	2274	0	1189.6	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	380.99	0	7.2191	0	34.0582	0	26.663	0	377.711	0	55.25	0	18.8	0	-1e10	1	0.0036	0	0.000366	0	1.21	0	7.5790	0	7.3640	0	2280	0	2269	0	1173.8	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	361.43	0	7.3026	0	34.0524	0	26.647	0	358.336	0	58.31	0	19.9	0	191.09	8	0.0071	0	0.000355	0	1.18	0	7.5852	0	7.3698	0	2280	0	2267	0	1159.2	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	351.79	0	7.3456	0	34.0498	0	26.639	0	348.787	0	59.63	0	20.3	0	-1e10	1	0.0036	0	0.000366	0	1.21	0	7.5886	0	7.3731	0	2280	0	2266	0	1151.1	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	341.65	0	7.4363	0	34.0458	0	26.623	0	338.741	0	61.43	0	21.0	0	-1e10	1	0.0036	0	0.000344	0	1.15	0	7.5910	0	7.3760	0	2279	0	2264	0	1146.2	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	331.59	0	7.5156	0	34.0433	0	26.609	0	328.775	0	62.87	0	21.5	0	-69.69	8	0.0071	0	0.000378	0	1.24	0	7.5978	0	7.3827	0	2279	0	2262	0	1129.1	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	321.29	0	7.6752	0	34.0303	0	26.576	0	318.570	0	67.52	0	23.2	0	-203.38	8	0.0036	0	0.000367	0	1.21	0	7.6025	0	7.3886	0	2278	0	2259	0	1118.1	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	310.43	0	7.7605	0	34.0252	0	26.560	0	307.810	0	70.35	0	24.2	0	-91.11	8	0.0071	0	0.000367	0	1.21	0	7.6097	0	7.3957	0	2278	0	2257	0	1100.6	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	301.16	0	7.8787	0	34.0136	0	26.533	0	298.625	0	74.23	0	25.6	0	-1e10	1	0.0071	0	0.000378	0	1.24	0	7.6182	0	7.4045	0	2277	0	2253	0	1079.6	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	291.21	0	8.0117	0	34.0012	0	26.504	0	288.766	0	78.81	0	27.3	0	-1e10	1	0.0036	0	0.000390	0	1.27	0	7.6248	0	7.4118	0	2276	0	2249	0	1063.7	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	281.17	0	8.1107	0	33.9943	0	26.483	0	278.817	0	83.05	0	28.8	0	-1e10	1	0.0036	0	0.000413	0	1.33	0	7.6259	0	7.4137	0	2275	0	2248	0	1062.1	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	271.17	0	8.2107	0	33.9847	0	26.461	0	268.907	0	85.99	0	29.9	0	-1e10	1	0.0000	0	0.000401	0	1.30	0	7.6278	0	7.4163	0	2273	0	2246	0	1058.5	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	261.02	0	8.2593	0	33.9778	0	26.448	0	258.848	0	88.33	0	30.7	0	-1e10	1	0.0000	0	0.000413	0	1.33	0	7.6323	0	7.4206	0	2273	0	2244	0	1048.2	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	251.92	0	8.3101	0	33.9727	0	26.436	0	249.829	0	90.74	0	31.6	0	-1e10	1	0.0000	0	0.000413	0	1.33	0	7.6326	0	7.4212	0	2272	0	2243	0	1048.4	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	241.65	0	8.4391	0	33.9523	0	26.400	0	239.651	0	93.16	0	32.5	0	-1e10	1	0.0036	0	0.000447	0	1.42	0	7.6384	0	7.4278	0	2270	0	2238	0	1034.4	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	231.34	0	8.4993	0	33.9461	0	26.386	0	229.432	0	97.60	0	34.1	0	-278.75	8	0.0000	0	0.000436	0	1.39	0	7.6428	0	7.4321	0	2268	0	2235	0	1024.2	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	221.37	0	8.5487	0	33.9309	0	26.367	0	219.549	0	101.31	0	35.5	0	-1e10	1	0.0036	0	0.000436	0	1.39	0	7.6468	0	7.4360	0	2266	0	2232	0	1014.7	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	211.60	0	8.6269	0	33.9225	0	26.348	0	209.864	0	105.57	0	37.0	0	-1e10	1	0.0000	0	0.000459	0	1.45	0	7.6562	0	7.4452	0	2264	0	2227	0	992.2	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	201.64	0	8.7450	0	33.8867	0	26.301	0	199.991	0	113.14	0	39.8	0	478.29	8	-0.0071	0	0.000493	0	1.53	0	7.6699	0	7.4588	0	2261	0	2220	0	960.1	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	191.80	0	9.0539	0	33.7518	0	26.147	0	190.236	0	132.48	0	46.8	0	21.92	8	-0.0036	0	0.000471	0	1.48	0	7.7150	0	7.5038	0	2253	0	2197	0	858.8	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	181.30	0	9.3387	0	33.6401	0	26.014	0	179.826	0	151.95	0	54.0	0	32.82	8	0.0000	0	0.000505	0	1.57	0	7.7517	0	7.5410	0	2245	0	2177	0	783.7	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	171.16	0	9.5236	0	33.5162	0	25.887	0	169.773	0	168.27	0	60.0	0	-1e10	1	0.0000	0	0.000551	0	1.69	0	7.7745	0	7.5643	0	2237	0	2162	0	739.7	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	161.79	0	9.6820	0	33.4354	0	25.798	0	160.482	0	178.50	0	63.8	0	-1e10	1	0.0000	0	0.000461	0	1.45	0	7.7882	0	7.5788	0	2231	0	2151	0	714.6	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	151.74	0	9.7737	0	33.2768	0	25.658	0	150.517	0	192.24	0	68.8	0	31.10	8	0.0036	0	0.000473	0	1.48	0	7.8171	0	7.6067	0	2221	0	2133	0	663.2	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	141.94	0	9.9212	0	33.1314	0	25.520	0	140.800	0	204.84	0	73.5	0	-16.71	8	0.0036	0	0.000473	0	1.48	0	7.8516	0	7.6408	0	2213	0	2113	0	607.3	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	131.44	0	9.9763	0	32.9359	0	25.358	0	130.387	0	216.92	0	77.8	0	-1e10	1	0.0036	0	0.000440	0	1.40	0	7.8855	0	7.6732	0	2203	0	2093	0	556.1	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	121.96	0	10.0121	0	32.7525	0	25.209	0	120.986	0	231.04	0	82.8	0	-1e10	1	0.0071	0	0.000452	0	1.43	0	7.9369	0	7.7220	0	2194	0	2066	0	486.6	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	110.25	0	10.4683	0	32.6048	0	25.017	0	109.373	0	243.36	0	88.0	0	-112.07	8	0.0213	0	0.000442	0	1.40	0	7.9735	0	7.7632	0	2185	0	2043	0	442.6	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	101.55	0	10.7245	0	32.5443	0	24.925	0	100.744	0	248.64	0	90.4	0	150.20	8	0.0462	0	0.000476	0	1.49	0	8.0010	0	7.7930	0	2182	0	2028	0	412.2	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	96.41	0	11.0770	0	32.5186	0	24.843	0	95.646	0	252.92	0	92.6	0	61.76	8	0.0675	0	0.000476	0	1.49	0	8.0104	0	7.8070	0	2181	0	2021	0	402.6	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	91.35	0	11.2227	0	32.5159	0	24.815	0	90.627	0	257.21	0	94.5	0	14.24	8	0.0817	0	0.000454	0	1.43	0	8.0192	0	7.8175	0	2181	0	2017	0	393.8	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	86.85	0	11.3843	0	32.5113	0	24.783	0	86.164	0	259.55	0	95.6	0	-1e10	1	0.1065	0	0.000567	0	1.73	0	8.0255	0	7.8257	0	2181	0	2013	0	387.7	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	81.90	0	11.6195	0	32.5202	0	24.747	0	81.254	0	262.03	0	97.0	0	-1e10	1	0.1278	0	0.000522	0	1.61	0	8.0266	0	7.8302	0	2182	0	2012	0	387.0	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	76.94	0	11.7048	0	32.5123	0	24.725	0	76.334	0	263.44	0	97.7	0	-1e10	1	0.1668	0	0.000567	0	1.73	0	8.0288	0	7.8333	0	2182	0	2011	0	385.1	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	71.79	0	12.1692	0	32.5809	0	24.692	0	71.225	0	264.30	0	99.1	0	-1e10	1	0.2485	0	0.000635	0	1.90	0	8.0326	0	7.8438	0	2186	0	2010	0	382.3	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	66.43	0	12.0851	0	32.5532	0	24.686	0	65.908	0	265.65	0	99.4	0	-1e10	1	0.2876	0	0.000714	0	2.11	0	8.0351	0	7.8447	0	2186	0	2009	0	380.0	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	61.85	0	12.0319	0	32.5143	0	24.666	0	61.365	0	266.78	0	99.6	0	42.38	8	0.3195	0	0.000771	0	2.26	0	8.0351	0	7.8437	0	2184	0	2009	0	380.0	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	56.52	0	12.1206	0	32.5040	0	24.641	0	56.077	0	267.65	0	100.2	0	-104.85	8	0.3799	0	0.000906	0	2.61	0	8.0384	0	7.8480	0	2184	0	2007	0	377.1	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	51.69	0	12.2667	0	32.5074	0	24.616	0	51.286	0	268.59	0	100.8	0	-446.90	8	0.4793	0	0.000996	0	2.84	0	8.0396	0	7.8512	0	2185	0	2006	0	376.4	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	46.46	0	12.2704	0	32.5059	0	24.614	0	46.097	0	269.28	0	101.1	0	-1e10	1	0.4793	0	0.001064	0	3.02	0	8.0399	0	7.8514	0	2186	0	2007	0	376.3	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	41.71	0	12.2725	0	32.5051	0	24.613	0	41.385	0	269.63	0	101.2	0	-1e10	1	0.4651	0	0.001053	0	2.99	0	8.0411	0	7.8524	0	2186	0	2006	0	375.3	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	36.65	0	12.2687	0	32.5041	0	24.613	0	36.365	0	269.97	0	101.3	0	-102.73	8	0.4722	0	0.001075	0	3.05	0	8.0421	0	7.8532	0	2186	0	2006	0	374.5	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	31.66	0	12.2719	0	32.5030	0	24.611	0	31.414	0	270.26	0	101.4	0	-1e10	1	0.4686	0	0.001087	0	3.08	0	8.0428	0	7.8537	0	2186	0	2006	0	374.1	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	26.90	0	12.2734	0	32.5013	0	24.610	0	26.691	0	270.45	0	101.5	0	-210.80	8	0.4793	0	0.001098	0	3.11	0	8.0434	0	7.8542	0	2186	0	2006	0	373.7	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	21.33	0	12.2720	0	32.4981	0	24.607	0	21.165	0	271.01	0	101.7	0	20.45	8	0.4402	0	0.001064	0	3.02	0	8.0429	0	7.8534	0	2186	0	2006	0	374.4	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	16.60	0	12.2576	0	32.4925	0	24.606	0	16.472	0	271.40	0	101.8	0	3.92	8	0.4260	0	0.001075	0	3.05	0	8.0435	0	7.8536	0	2186	0	2006	0	374.1	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	11.73	0	12.2931	0	32.4675	0	24.579	0	11.639	0	271.80	0	102.0	0	16.96	8	0.3976	0	0.001064	0	3.02	0	8.0405	0	7.8511	0	2185	0	2006	0	377.2	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0	7.79	0	12.2913	0	32.4687	0	24.580	0	7.730	0	271.95	0	102.1	0	-177.18	8	0.3941	0	0.001233	0	3.46	0	8.0407	0	7.8511	0	2185	0	2007	0	377.3	0
5906297	32	C	03/30/2022	03:52	229.605	40.352	0	0																																
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	1599.77	0	2.6177	0	34.5228	0	27.559	0	1581.518	0	33.15	0	10.1	0	-1e10	1	0.0106	0	0.000312	0	1.06	0	7.5952	0	7.3657	0	2403	0	2391	0	1005.8	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	1499.14	0	2.8030	0	34.5037	0	27.528	0	1482.389	0	27.74	0	8.5	0	-248.17	8	0.0036	0	0.000301	0	1.04	0	7.5806	0	7.3517	0	2398	0	2391	0	1053.0	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	1399.30	0	2.9449	0	34.4887	0	27.502	0	1383.991	0	24.09	0	7.4	0	98.38	8	0.0071	0	0.000324	0	1.09	0	7.5725	0	7.3427	0	2394	0	2390	0	1085.1	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	1299.49	0	3.0820	0	34.4742	0	27.478	0	1285.577	0	20.83	0	6.4	0	-1e10	1	0.0106	0	0.000335	0	1.13	0	7.5649	0	7.3341	0	2390	0	2389	0	1117.2	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	1199.09	0	3.2777	0	34.4510	0	27.441	0	1186.535	0	16.28	0	5.1	0	71.89	8	0.0071	0	0.000324	0	1.10	0	7.5511	0	7.3208	0	2384	0	2388	0	1166.9	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	1099.78	0	3.5581	0	34.4175	0	27.387	0	1088.522	0	11.40	0	3.6	0	-1e10	1	0.0106	0	0.000314	0	1.07	0	7.5359	0	7.3072	0	2376	0	2384	0	1222.2	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	999.13	0	3.8617	0	34.3797	0	27.326	0	989.139	0	8.02	0	2.5	0	-1e10	1	0.0142	0	0.000314	0	1.07	0	7.5237	0	7.2966	0	2366	0	2378	0	1270.3	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	951.52	0	3.9897	0	34.3546	0	27.293	0	942.113	0	6.78	0	2.1	0	37.46	8	0.0106	0	0.000360	0	1.19	0	7.5186	0	7.2919	0	2361	0	2374	0	1291.2	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	900.93	0	4.1602	0	34.3290	0	27.254	0	892.130	0	6.21	0	2.0	0	-12.66	8	0.0142	0	0.000304	0	1.04	0	7.5141	0	7.2881	0	2355	0	2369	0	1311.0	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	851.12	0	4.3155	0	34.2994	0	27.214	0	842.907	0	6.26	0	2.0	0	-1e10	1	0.0142	0	0.000304	0	1.04	0	7.5093	0	7.2839	0	2349	0	2364	0	1331.5	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	801.56	0	4.4888	0	34.2700	0	27.172	0	793.920	0	6.98	0	2.2	0	-232.68	8	0.0106	0	0.000316	0	1.07	0	7.5071	0	7.2822	0	2342	0	2359	0	1344.4	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	751.01	0	4.7520	0	34.2398	0	27.119	0	743.941	0	8.79	0	2.8	0	-6.02	8	0.0106	0	0.000316	0	1.08	0	7.5062	0	7.2827	0	2334	0	2350	0	1352.6	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	701.82	0	4.9689	0	34.2141	0	27.074	0	695.296	0	11.39	0	3.7	0	128.68	8	0.0071	0	0.000306	0	1.05	0	7.5068	0	7.2840	0	2327	0	2343	0	1356.3	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	651.51	0	5.2658	0	34.1779	0	27.010	0	645.532	0	15.98	0	5.2	0	101.33	8	0.0106	0	0.000340	0	1.14	0	7.5110	0	7.2895	0	2318	0	2332	0	1347.5	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	601.49	0	5.5557	0	34.1688	0	26.968	0	596.042	0	18.62	0	6.1	0	-1.83	8	0.0071	0	0.000295	0	1.02	0	7.5169	0	7.2963	0	2312	0	2323	0	1335.1	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	551.47	0	5.7950	0	34.1406	0	26.917	0	546.541	0	24.16	0	8.0	0	-1e10	1	0.0071	0	0.000307	0	1.05	0	7.5248	0	7.3045	0	2305	0	2314	0	1315.5	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	500.97	0	6.1420	0	34.1126	0	26.851	0	496.553	0	31.63	0	10.5	0	53.25	8	0.0071	0	0.000330	0	1.11	0	7.5360	0	7.3167	0	2297	0	2302	0	1286.5	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	449.47	0	6.5334	0	34.0828	0	26.776	0	445.562	0	41.70	0	14.0	0	-1e10	1	0.0071	0	0.000354	0	1.17	0	7.5543	0	7.3359	0	2289	0	2288	0	1237.0	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	401.38	0	6.9449	0	34.0620	0	26.704	0	397.936	0	52.14	0	17.6	0	-113.81	8	0.0071	0	0.000354	0	1.17	0	7.5755	0	7.3581	0	2283	0	2274	0	1181.1	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	381.34	0	7.1638	0	34.0529	0	26.667	0	378.086	0	55.92	0	19.0	0	-1e10	1	0.0071	0	0.000355	0	1.18	0	7.5845	0	7.3682	0	2280	0	2268	0	1158.2	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	361.45	0	7.3333	0	34.0404	0	26.633	0	358.383	0	61.80	0	21.1	0	-1e10	1	0.0071	0	0.000389	0	1.26	0	7.5967	0	7.3805	0	2278	0	2262	0	1127.1	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	351.56	0	7.4253	0	34.0354	0	26.616	0	348.586	0	64.66	0	22.1	0	-331.85	8	0.0036	0	0.000366	0	1.21	0	7.6002	0	7.3844	0	2277	0	2260	0	1119.2	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	341.02	0	7.5317	0	34.0326	0	26.598	0	338.143	0	67.00	0	22.9	0	-1e10	1	0.0000	0	0.000367	0	1.21	0	7.6055	0	7.3902	0	2277	0	2258	0	1106.6	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	331.87	0	7.6692	0	34.0231	0	26.571	0	329.078	0	70.59	0	24.3	0	-17.05	8	0.0071	0	0.000389	0	1.27	0	7.6099	0	7.3955	0	2276	0	2255	0	1096.5	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	321.16	0	7.7159	0	34.0205	0	26.562	0	318.466	0	73.05	0	25.1	0	-1e10	1	0.0071	0	0.000389	0	1.27	0	7.6160	0	7.4012	0	2276	0	2253	0	1081.9	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	309.43	0	7.8742	0	34.0113	0	26.532	0	306.843	0	76.73	0	26.5	0	-1e10	1	0.0036	0	0.000401	0	1.30	0	7.6191	0	7.4056	0	2276	0	2252	0	1076.1	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	301.21	0	7.9826	0	34.0020	0	26.509	0	298.698	0	78.99	0	27.3	0	-92.94	8	0.0604	0	0.001010	0	2.88	0	7.6270	0	7.4138	0	2276	0	2248	0	1057.0	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	291.46	0	8.0883	0	33.9916	0	26.485	0	289.036	0	83.59	0	29.0	0	185.07	8	0.0000	0	0.000401	0	1.30	0	7.6304	0	7.4178	0	2274	0	2246	0	1049.5	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	281.64	0	8.2027	0	33.9807	0	26.459	0	279.304	0	87.47	0	30.4	0	-1e10	1	0.0036	0	0.000424	0	1.36	0	7.6321	0	7.4205	0	2273	0	2244	0	1046.1	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	271.76	0	8.3319	0	33.9633	0	26.426	0	269.513	0	90.69	0	31.6	0	-1e10	1	0.0036	0	0.000413	0	1.33	0	7.6391	0	7.4281	0	2271	0	2240	0	1029.7	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	261.80	0	8.4290	0	33.9499	0	26.400	0	259.641	0	96.23	0	33.6	0	-66.58	8	0.0036	0	0.000447	0	1.42	0	7.6453	0	7.4346	0	2270	0	2237	0	1015.7	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	251.79	0	8.5278	0	33.9311	0	26.370	0	249.720	0	101.58	0	35.6	0	-1e10	1	0.0000	0	0.000436	0	1.39	0	7.6493	0	7.4391	0	2269	0	2234	0	1006.8	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	241.03	0	8.6216	0	33.9074	0	26.337	0	239.054	0	107.50	0	37.7	0	-1e10	1	-0.0036	0	0.000436	0	1.39	0	7.6579	0	7.4478	0	2266	0	2228	0	986.2	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	231.85	0	8.6865	0	33.8797	0	26.305	0	229.955	0	112.93	0	39.6	0	-4.17	8	0.0036	0	0.000436	0	1.39	0	7.6714	0	7.4605	0	2263	0	2221	0	954.4	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	221.28	0	8.7860	0	33.8528	0	26.269	0	219.477	0	119.93	0	42.2	0	18.65	8	0.0036	0	0.000459	0	1.45	0	7.6747	0	7.4644	0	2260	0	2217	0	947.3	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	211.54	0	8.9227	0	33.8196	0	26.221	0	209.821	0	126.02	0	44.5	0	136.90	8	0.0036	0	0.000459	0	1.45	0	7.6916	0	7.4813	0	2257	0	2209	0	909.2	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	199.15	0	9.1345	0	33.7292	0	26.117	0	197.538	0	138.85	0	49.2	0	-127.47	8	0.0000	0	0.000471	0	1.48	0	7.7204	0	7.5101	0	2252	0	2194	0	847.1	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	191.04	0	9.3505	0	33.6264	0	26.001	0	189.497	0	150.13	0	53.4	0	-1e10	1	0.0000	0	0.000494	0	1.54	0	7.7436	0	7.5341	0	2245	0	2180	0	799.3	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	181.65	0	9.4036	0	33.5575	0	25.939	0	180.187	0	161.74	0	57.5	0	-1e10	1	0.0000	0	0.000506	0	1.57	0	7.7631	0	7.5525	0	2240	0	2169	0	761.1	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	171.37	0	9.5626	0	33.4700	0	25.844	0	169.994	0	171.90	0	61.3	0	-1e10	1	0.0000	0	0.000461	0	1.45	0	7.7848	0	7.5744	0	2234	0	2156	0	720.7	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	161.48	0	9.8230	0	33.3039	0	25.672	0	160.187	0	188.51	0	67.6	0	74.08	8	-0.0036	0	0.000439	0	1.40	0	7.8122	0	7.6031	0	2224	0	2136	0	671.9	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	151.91	0	9.8424	0	33.2176	0	25.601	0	150.697	0	199.34	0	71.4	0	-1e10	1	0.0071	0	0.000484	0	1.51	0	7.8308	0	7.6206	0	2218	0	2125	0	640.3	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	141.93	0	9.9761	0	33.0122	0	25.418	0	140.800	0	210.17	0	75.4	0	-16.17	8	0.0036	0	0.000463	0	1.46	0	7.8682	0	7.6572	0	2207	0	2102	0	581.4	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	131.09	0	10.0733	0	32.7809	0	25.221	0	130.050	0	223.41	0	80.2	0	-1e10	1	0.0071	0	0.000429	0	1.37	0	7.9356	0	7.7220	0	2195	0	2067	0	488.2	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	121.71	0	10.2955	0	32.6292	0	25.065	0	120.747	0	238.18	0	85.8	0	-157.90	8	0.0178	0	0.000419	0	1.34	0	7.9673	0	7.7551	0	2187	0	2047	0	449.4	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	111.77	0	10.8532	0	32.4910	0	24.861	0	110.889	0	260.59	0	94.9	0	-1e10	1	0.0746	0	0.000442	0	1.40	0	8.0175	0	7.8111	0	2179	0	2018	0	394.2	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	101.42	0	11.0894	0	32.4952	0	24.823	0	100.623	0	265.16	0	97.1	0	92.54	8	0.1207	0	0.000499	0	1.55	0	8.0260	0	7.8224	0	2180	0	2014	0	386.3	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	96.46	0	11.1412	0	32.4993	0	24.817	0	95.703	0	266.08	0	97.5	0	-1e10	1	0.1420	0	0.000476	0	1.49	0	8.0268	0	7.8237	0	2180	0	2014	0	385.9	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	91.72	0	11.1915	0	32.5029	0	24.811	0	91.001	0	266.49	0	97.8	0	227.22	8	0.1740	0	0.000510	0	1.58	0	8.0277	0	7.8252	0	2181	0	2014	0	385.2	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	86.61	0	11.2733	0	32.5098	0	24.801	0	85.932	0	266.81	0	98.1	0	-148.19	8	0.2059	0	0.000533	0	1.64	0	8.0275	0	7.8260	0	2182	0	2014	0	385.9	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	81.84	0	11.3096	0	32.5115	0	24.796	0	81.200	0	267.42	0	98.4	0	-3.46	8	0.2379	0	0.000522	0	1.61	0	8.0298	0	7.8286	0	2182	0	2013	0	383.8	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	76.88	0	11.3539	0	32.5102	0	24.787	0	76.280	0	267.69	0	98.6	0	-33.45	8	0.3053	0	0.000623	0	1.87	0	8.0291	0	7.8284	0	2182	0	2014	0	384.9	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	71.39	0	11.4072	0	32.5095	0	24.777	0	70.834	0	267.93	0	98.8	0	-8.45	8	0.3479	0	0.000635	0	1.90	0	8.0332	0	7.8330	0	2183	0	2012	0	381.1	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	66.56	0	11.4510	0	32.5076	0	24.767	0	66.042	0	268.35	0	99.0	0	-106.31	8	0.4189	0	0.000736	0	2.17	0	8.0341	0	7.8343	0	2184	0	2012	0	380.6	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	61.81	0	11.5425	0	32.5102	0	24.753	0	61.330	0	268.37	0	99.2	0	-5.71	8	0.4686	0	0.000770	0	2.26	0	8.0333	0	7.8347	0	2185	0	2013	0	381.8	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	56.50	0	11.6614	0	32.4890	0	24.714	0	56.062	0	268.11	0	99.4	0	65.02	8	0.4864	0	0.000759	0	2.23	0	8.0347	0	7.8377	0	2184	0	2011	0	380.5	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	51.64	0	11.7370	0	32.4883	0	24.700	0	51.240	0	269.03	0	99.9	0	-3.88	8	0.5716	0	0.000906	0	2.61	0	8.0390	0	7.8428	0	2184	0	2009	0	376.7	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	46.57	0	11.8834	0	32.4875	0	24.672	0	46.210	0	269.97	0	100.5	0	-1e10	1	0.5857	0	0.000928	0	2.67	0	8.0416	0	7.8473	0	2184	0	2007	0	374.4	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	41.79	0	12.4440	0	32.4980	0	24.575	0	41.467	0	269.40	0	101.5	0	-1e10	1	0.2024	0	0.000940	0	2.70	0	8.0377	0	7.8517	0	2185	0	2006	0	378.8	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	36.96	0	12.5157	0	32.4995	0	24.562	0	36.675	0	269.93	0	101.8	0	-1e10	1	0.1668	0	0.000918	0	2.64	0	8.0371	0	7.8520	0	2185	0	2006	0	379.8	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	31.53	0	12.5113	0	32.5007	0	24.564	0	31.287	0	270.28	0	102.0	0	-1.12	8	0.1633	0	0.001346	0	3.75	0	8.0387	0	7.8533	0	2185	0	2006	0	378.4	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	26.63	0	12.5183	0	32.4993	0	24.561	0	26.425	0	270.28	0	102.0	0	99.09	8	0.1562	0	0.000952	0	2.73	0	8.0384	0	7.8530	0	2185	0	2006	0	378.9	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	21.47	0	12.5141	0	32.5014	0	24.564	0	21.305	0	270.39	0	102.0	0	-102.75	8	0.1562	0	0.000884	0	2.55	0	8.0389	0	7.8531	0	2186	0	2006	0	378.7	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	16.66	0	12.5144	0	32.5009	0	24.563	0	16.532	0	270.46	0	102.0	0	43.11	8	0.1527	0	0.000850	0	2.46	0	8.0391	0	7.8532	0	2186	0	2006	0	378.8	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	11.69	0	12.5145	0	32.5008	0	24.563	0	11.601	0	270.56	0	102.1	0	-26.27	8	0.1491	0	0.000906	0	2.61	0	8.0387	0	7.8527	0	2186	0	2007	0	379.4	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0	7.91	0	12.5142	0	32.5011	0	24.563	0	7.850	0	270.78	0	102.2	0	-1e10	1	0.1491	0	0.001042	0	2.96	0	8.0391	0	7.8529	0	2187	0	2007	0	379.3	0
5906297	33	C	04/09/2022	10:38	229.300	39.504	0	0																																
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	1599.20	0	2.7076	0	34.5136	0	27.544	0	1580.901	0	30.20	0	9.3	0	10.83	8	0.0071	0	0.000312	0	1.06	0	7.5857	0	7.3586	0	2401	0	2391	0	1028.4	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	1500.09	0	2.8976	0	34.4945	0	27.512	0	1483.272	0	25.61	0	7.9	0	-1e10	1	0.0071	0	0.000312	0	1.07	0	7.5741	0	7.3472	0	2396	0	2390	0	1068.8	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	1399.39	0	3.0169	0	34.4815	0	27.490	0	1384.031	0	22.80	0	7.0	0	-377.48	8	0.0106	0	0.000358	0	1.18	0	7.5683	0	7.3400	0	2392	0	2389	0	1095.6	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	1300.34	0	3.1400	0	34.4678	0	27.467	0	1286.370	0	19.42	0	6.0	0	-24.90	8	0.0106	0	0.000335	0	1.13	0	7.5594	0	7.3301	0	2388	0	2389	0	1131.2	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	1199.69	0	3.3183	0	34.4466	0	27.433	0	1187.085	0	15.50	0	4.8	0	-181.96	8	0.0142	0	0.000325	0	1.10	0	7.5495	0	7.3199	0	2383	0	2387	0	1170.7	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	1099.82	0	3.5638	0	34.4153	0	27.384	0	1088.523	0	10.89	0	3.4	0	74.78	8	0.0106	0	0.000336	0	1.13	0	7.5341	0	7.3058	0	2376	0	2384	0	1226.8	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	999.78	0	3.8927	0	34.3750	0	27.319	0	989.746	0	7.72	0	2.4	0	-60.64	8	0.0106	0	0.000315	0	1.07	0	7.5212	0	7.2947	0	2365	0	2377	0	1277.3	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	951.36	0	4.0533	0	34.3453	0	27.279	0	941.921	0	6.41	0	2.0	0	-1e10	1	0.0106	0	0.000337	0	1.13	0	7.5167	0	7.2910	0	2359	0	2372	0	1296.1	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	901.36	0	4.2541	0	34.3132	0	27.232	0	892.524	0	6.13	0	2.0	0	-44.49	8	0.0071	0	0.000304	0	1.04	0	7.5125	0	7.2879	0	2351	0	2366	0	1314.4	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	851.74	0	4.3511	0	34.3039	0	27.214	0	843.490	0	6.39	0	2.0	0	229.70	8	0.0071	0	0.000316	0	1.07	0	7.5111	0	7.2859	0	2348	0	2364	0	1325.6	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	801.67	0	4.5224	0	34.2745	0	27.172	0	794.000	0	7.04	0	2.3	0	138.46	8	0.0071	0	0.000350	0	1.16	0	7.5089	0	7.2842	0	2342	0	2358	0	1338.6	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	751.24	0	4.6789	0	34.2308	0	27.120	0	744.143	0	9.22	0	3.0	0	3.27	8	0.0071	0	0.000305	0	1.05	0	7.5067	0	7.2822	0	2334	0	2351	0	1350.0	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	701.02	0	5.0341	0	34.1972	0	27.053	0	694.481	0	12.49	0	4.0	0	-1e10	1	0.0106	0	0.000328	0	1.11	0	7.5078	0	7.2857	0	2324	0	2340	0	1351.6	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	651.66	0	5.2881	0	34.1577	0	26.992	0	645.657	0	18.30	0	6.0	0	54.21	8	0.0106	0	0.000318	0	1.08	0	7.5127	0	7.2913	0	2315	0	2328	0	1340.1	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	601.53	0	5.6007	0	34.1371	0	26.938	0	596.061	0	22.51	0	7.4	0	-1e10	1	0.0071	0	0.000307	0	1.05	0	7.5209	0	7.3004	0	2307	0	2317	0	1319.8	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	551.12	0	5.9897	0	34.1307	0	26.885	0	546.175	0	27.05	0	9.0	0	-1e10	1	0.0106	0	0.000319	0	1.08	0	7.5275	0	7.3092	0	2301	0	2308	0	1306.2	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	501.60	0	6.3768	0	34.1160	0	26.823	0	497.159	0	32.77	0	10.9	0	-1e10	1	0.0071	0	0.001019	0	2.90	0	7.5397	0	7.3229	0	2295	0	2297	0	1275.1	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	451.06	0	6.7924	0	34.0891	0	26.747	0	447.121	0	42.03	0	14.2	0	139.33	8	0.0071	0	0.000331	0	1.12	0	7.5567	0	7.3413	0	2287	0	2284	0	1229.8	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	401.51	0	7.1559	0	34.0716	0	26.683	0	398.051	0	50.44	0	17.1	0	-1e10	1	0.0106	0	0.000377	0	1.23	0	7.5724	0	7.3580	0	2282	0	2273	0	1190.3	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	381.41	0	7.3255	0	34.0632	0	26.652	0	378.142	0	54.43	0	18.6	0	-27.23	8	0.0071	0	0.000344	0	1.15	0	7.5776	0	7.3640	0	2280	0	2269	0	1178.3	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	361.42	0	7.4730	0	34.0563	0	26.626	0	358.341	0	57.10	0	19.5	0	-1e10	1	0.0071	0	0.000366	0	1.21	0	7.5862	0	7.3728	0	2279	0	2265	0	1157.2	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	351.21	0	7.5430	0	34.0486	0	26.610	0	348.227	0	59.57	0	20.4	0	-15.76	8	0.0036	0	0.000378	0	1.24	0	7.5774	0	7.3655	0	2278	0	2267	0	1183.4	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	341.51	0	7.6017	0	34.0462	0	26.599	0	338.617	0	61.79	0	21.2	0	-1e10	1	0.0036	0	0.000378	0	1.24	0	7.5935	0	7.3803	0	2278	0	2262	0	1139.7	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	331.23	0	7.6518	0	34.0412	0	26.588	0	328.432	0	63.77	0	21.9	0	-243.71	8	0.0071	0	0.000367	0	1.21	0	7.5970	0	7.3837	0	2278	0	2261	0	1131.7	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	321.70	0	7.7468	0	34.0344	0	26.569	0	318.990	0	66.13	0	22.8	0	-1e10	1	0.0071	0	0.000356	0	1.18	0	7.6008	0	7.3879	0	2278	0	2259	0	1123.2	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	311.38	0	7.8548	0	34.0252	0	26.546	0	308.765	0	69.46	0	24.0	0	155.00	8	0.0071	0	0.000401	0	1.30	0	7.6063	0	7.3938	0	2277	0	2257	0	1110.0	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	301.69	0	7.9366	0	34.0175	0	26.528	0	299.163	0	72.73	0	25.1	0	-1e10	1	0.0036	0	0.000412	0	1.33	0	7.6106	0	7.3984	0	2277	0	2255	0	1100.2	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	291.36	0	8.0758	0	34.0046	0	26.497	0	288.927	0	77.21	0	26.8	0	-1e10	1	0.0036	0	0.000390	0	1.27	0	7.6186	0	7.4070	0	2276	0	2251	0	1080.2	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	281.83	0	8.1334	0	33.9997	0	26.484	0	279.483	0	80.27	0	27.9	0	-50.74	8	0.0000	0	0.000401	0	1.30	0	7.6200	0	7.4086	0	2275	0	2249	0	1077.7	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	271.09	0	8.2270	0	33.9920	0	26.464	0	268.839	0	82.90	0	28.8	0	-1e10	1	0.0036	0	0.000548	0	1.68	0	7.6245	0	7.4136	0	2274	0	2247	0	1067.3	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	261.05	0	8.3216	0	33.9821	0	26.442	0	258.889	0	85.91	0	29.9	0	-1e10	1	0.0071	0	0.000390	0	1.27	0	7.6284	0	7.4179	0	2273	0	2245	0	1058.5	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	251.84	0	8.4220	0	33.9689	0	26.416	0	249.761	0	89.35	0	31.2	0	-45.44	8	0.0000	0	0.000379	0	1.24	0	7.6323	0	7.4223	0	2272	0	2242	0	1049.7	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	241.05	0	8.5410	0	33.9501	0	26.383	0	239.066	0	94.30	0	33.0	0	-24.48	8	0.0036	0	0.000526	0	1.62	0	7.6374	0	7.4282	0	2269	0	2237	0	1037.2	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	231.21	0	8.6788	0	33.9152	0	26.334	0	229.312	0	102.19	0	35.9	0	-1e10	1	-0.0071	0	0.000447	0	1.42	0	7.6534	0	7.4440	0	2266	0	2229	0	998.0	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	221.57	0	8.7893	0	33.8845	0	26.293	0	219.757	0	111.18	0	39.1	0	5.70	8	0.0000	0	0.000481	0	1.51	0	7.6643	0	7.4551	0	2262	0	2222	0	972.0	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	211.90	0	8.9339	0	33.8303	0	26.228	0	210.171	0	122.47	0	43.2	0	-1e10	1	0.0000	0	0.000448	0	1.42	0	7.6781	0	7.4692	0	2258	0	2213	0	939.7	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	201.65	0	9.0605	0	33.7675	0	26.158	0	200.009	0	132.43	0	46.8	0	-1e10	1	0.0000	0	0.000460	0	1.45	0	7.7089	0	7.4986	0	2254	0	2200	0	871.4	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	191.27	0	9.3625	0	33.6751	0	26.038	0	189.718	0	150.95	0	53.7	0	-110.41	8	-0.0036	0	0.000438	0	1.39	0	7.7227	0	7.5150	0	2247	0	2188	0	842.1	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	181.22	0	9.4012	0	33.6594	0	26.019	0	179.754	0	158.10	0	56.3	0	-228.67	8	0.0000	0	0.000505	0	1.57	0	7.7307	0	7.5225	0	2245	0	2183	0	825.9	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	171.76	0	9.4354	0	33.6279	0	25.988	0	170.375	0	161.98	0	57.7	0	197.26	8	0.0036	0	0.000460	0	1.45	0	7.7429	0	7.5338	0	2242	0	2177	0	801.5	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	161.44	0	9.5863	0	33.5024	0	25.866	0	160.142	0	169.37	0	60.5	0	-1e10	1	0.0000	0	0.000438	0	1.39	0	7.7785	0	7.5685	0	2235	0	2158	0	732.8	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	151.77	0	9.6996	0	33.4011	0	25.768	0	150.553	0	181.49	0	64.9	0	-1e10	1	0.0000	0	0.000461	0	1.45	0	7.7980	0	7.5879	0	2228	0	2145	0	697.2	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	141.87	0	9.8261	0	33.2331	0	25.615	0	140.736	0	195.40	0	70.0	0	-10.17	8	0.0000	0	0.000428	0	1.37	0	7.8266	0	7.6160	0	2219	0	2127	0	647.8	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	131.73	0	9.8730	0	33.0564	0	25.469	0	130.680	0	206.72	0	74.0	0	-31.33	8	0.0000	0	0.000395	0	1.28	0	7.8692	0	7.6563	0	2210	0	2105	0	580.7	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	121.94	0	10.0064	0	32.8584	0	25.292	0	120.971	0	224.46	0	80.5	0	-1e10	1	0.0106	0	0.000407	0	1.31	0	7.9019	0	7.6888	0	2199	0	2084	0	533.2	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	111.83	0	10.1074	0	32.7362	0	25.180	0	110.944	0	231.38	0	83.1	0	-1e10	1	0.0178	0	0.000396	0	1.28	0	7.9385	0	7.7246	0	2193	0	2064	0	485.2	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	101.92	0	10.4232	0	32.5952	0	25.017	0	101.115	0	239.96	0	86.7	0	135.32	8	0.0675	0	0.000453	0	1.43	0	7.9596	0	7.7489	0	2185	0	2048	0	459.3	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	96.72	0	11.1764	0	32.5087	0	24.818	0	95.957	0	251.01	0	92.1	0	-148.10	8	0.1456	0	0.000465	0	1.46	0	8.0182	0	7.8160	0	2180	0	2017	0	394.4	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	91.84	0	11.4949	0	32.5016	0	24.755	0	91.117	0	259.36	0	95.8	0	7.50	8	0.1988	0	0.000522	0	1.61	0	8.0172	0	7.8196	0	2180	0	2015	0	396.0	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	86.37	0	11.5825	0	32.4912	0	24.731	0	85.691	0	260.84	0	96.5	0	-31.53	8	0.2059	0	0.000488	0	1.52	0	8.0262	0	7.8294	0	2180	0	2011	0	387.0	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	81.85	0	11.6926	0	32.4816	0	24.704	0	81.208	0	262.34	0	97.3	0	-1e10	1	0.2308	0	0.000500	0	1.55	0	8.0308	0	7.8353	0	2180	0	2008	0	382.6	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	76.30	0	11.8220	0	32.4779	0	24.677	0	75.702	0	263.76	0	98.1	0	14.59	8	0.2627	0	0.000579	0	1.76	0	8.0317	0	7.8379	0	2180	0	2007	0	382.1	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	71.38	0	11.9306	0	32.4765	0	24.656	0	70.822	0	264.69	0	98.6	0	-1e10	1	0.2308	0	0.000534	0	1.64	0	8.0316	0	7.8392	0	2181	0	2007	0	382.6	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	66.72	0	12.0715	0	32.4854	0	24.636	0	66.199	0	264.96	0	99.0	0	-1e10	1	0.2237	0	0.000534	0	1.64	0	8.0352	0	7.8446	0	2182	0	2006	0	379.4	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	61.89	0	12.3619	0	32.4965	0	24.590	0	61.407	0	265.59	0	99.9	0	-1e10	1	0.1136	0	0.000591	0	1.79	0	8.0326	0	7.8462	0	2183	0	2007	0	382.7	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	56.71	0	12.3507	0	32.4807	0	24.580	0	56.268	0	266.84	0	100.3	0	-1e10	1	0.1491	0	0.000850	0	2.46	0	8.0324	0	7.8458	0	2183	0	2007	0	383.0	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	51.80	0	12.3576	0	32.4793	0	24.577	0	51.397	0	267.34	0	100.5	0	-1e10	1	0.1420	4	0.000726	0	2.14	0	8.0325	0	7.8457	0	2184	0	2007	0	383.3	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	46.78	0	12.3657	0	32.4788	0	24.575	0	46.417	0	267.70	0	100.7	0	-1e10	1	0.1207	4	0.000884	0	2.55	0	8.0352	0	7.8483	0	2184	0	2007	0	380.9	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	41.50	0	12.3654	0	32.4793	0	24.575	0	41.178	0	267.99	0	100.8	0	3.15	8	0.1207	4	0.000692	0	2.05	0	8.0357	0	7.8486	0	2184	0	2007	0	380.6	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	36.80	0	12.3660	0	32.4790	0	24.575	0	36.515	0	268.15	0	100.8	0	-236.46	8	0.1207	4	0.000771	0	2.26	0	8.0363	0	7.8490	0	2184	0	2006	0	380.2	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	31.85	0	12.3665	0	32.4789	0	24.575	0	31.604	0	268.23	0	100.9	0	-1e10	1	0.1207	4	0.000703	0	2.08	0	8.0365	0	7.8490	0	2184	0	2007	0	380.2	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	26.42	0	12.3616	0	32.4784	0	24.575	0	26.216	0	268.33	0	100.9	0	-71.64	8	0.1207	4	0.000669	0	1.99	0	8.0356	0	7.8479	0	2184	0	2007	0	381.4	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	21.45	0	12.3643	0	32.4786	0	24.575	0	21.285	0	268.38	0	100.9	0	-1e10	1	0.1207	4	0.000636	0	1.91	0	8.0363	0	7.8484	0	2185	0	2007	0	380.9	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	16.92	0	12.3661	0	32.4787	0	24.574	0	16.790	0	268.37	0	100.9	0	-1e10	1	0.1207	4	0.000681	0	2.02	0	8.0372	0	7.8491	0	2185	0	2007	0	380.3	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	11.96	0	12.3774	0	32.4772	0	24.571	0	11.868	0	268.42	0	101.0	0	-156.46	8	0.1207	4	0.000692	0	2.05	0	8.0364	0	7.8484	0	2185	0	2008	0	381.3	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0	7.93	0	12.3820	0	32.4784	0	24.571	0	7.869	0	268.80	0	101.1	0	141.25	8	0.1207	4	0.000692	0	2.05	0	8.0367	0	7.8486	0	2186	0	2008	0	381.4	0
5906297	34	C	04/19/2022	18:27	228.723	39.894	0	0																																
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	1599.31	0	2.5647	0	34.5261	0	27.567	0	1581.094	0	33.50	0	10.2	0	-1e10	1	0.0071	0	0.000312	0	1.06	0	7.5954	0	7.3653	0	2404	0	2392	0	1005.6	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	1498.63	0	2.7404	0	34.5106	0	27.539	0	1481.913	0	29.38	0	9.0	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	7.5865	0	7.3560	0	2400	0	2391	0	1038.7	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	1399.90	0	2.9083	0	34.4926	0	27.509	0	1384.608	0	24.68	0	7.6	0	-1e10	1	0.0106	0	0.000301	0	1.04	0	7.5747	0	7.3442	0	2395	0	2390	0	1079.9	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	1299.44	0	3.0503	0	34.4768	0	27.483	0	1285.551	0	21.21	0	6.6	0	50.55	8	0.0106	0	0.000301	0	1.04	0	7.5644	0	7.3332	0	2391	0	2390	0	1119.1	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	1196.77	0	3.2342	0	34.4565	0	27.449	0	1184.267	0	17.26	0	5.4	0	-1e10	1	0.0071	0	0.000336	0	1.13	0	7.5537	0	7.3224	0	2386	0	2388	0	1160.5	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	1100.13	0	3.4341	0	34.4313	0	27.410	0	1088.887	0	12.97	0	4.0	0	-1e10	1	0.0106	0	0.000302	0	1.04	0	7.5426	0	7.3116	0	2379	0	2386	0	1203.6	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	998.70	0	3.7436	0	34.3912	0	27.347	0	988.733	0	8.84	0	2.8	0	-121.33	8	0.0142	0	0.000337	0	1.13	0	7.5284	0	7.2991	0	2369	0	2380	0	1257.4	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	951.60	0	3.8756	0	34.3740	0	27.320	0	942.209	0	7.73	0	2.4	0	-1e10	1	0.0106	0	0.000326	0	1.10	0	7.5227	0	7.2941	0	2365	0	2377	0	1280.1	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	901.58	0	4.0073	0	34.3577	0	27.293	0	892.789	0	6.89	0	2.2	0	-166.70	8	0.0071	0	0.000326	0	1.10	0	7.5212	0	7.2924	0	2361	0	2374	0	1290.9	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	851.05	0	4.1562	0	34.3224	0	27.249	0	842.853	0	6.07	0	1.9	0	-1e10	1	0.0106	0	0.000326	0	1.10	0	7.5137	0	7.2858	0	2354	0	2369	0	1319.7	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	801.53	0	4.3131	0	34.2965	0	27.212	0	793.904	0	6.23	0	2.0	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	7.5117	0	7.2841	0	2348	0	2364	0	1331.8	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	751.37	0	4.4997	0	34.2616	0	27.164	0	744.311	0	7.21	0	2.3	0	-1e10	1	0.0106	0	0.000350	0	1.16	0	7.5082	0	7.2814	0	2340	0	2357	0	1347.9	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	700.96	0	4.6606	0	34.2253	0	27.117	0	694.458	0	9.39	0	3.0	0	-1e10	1	0.0071	0	0.000316	0	1.08	0	7.5052	0	7.2788	0	2333	0	2351	0	1362.5	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	651.06	0	4.8440	0	34.1916	0	27.069	0	645.098	0	12.65	0	4.1	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	7.5081	0	7.2817	0	2325	0	2342	0	1358.0	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	601.22	0	5.0254	0	34.1540	0	27.019	0	595.786	0	17.19	0	5.6	0	-1e10	1	0.0106	0	0.000351	0	1.17	0	7.5118	0	7.2854	0	2317	0	2332	0	1350.3	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	551.24	0	5.1490	0	34.1039	0	26.964	0	546.323	0	24.93	0	8.1	0	-69.12	8	0.0071	0	0.000317	0	1.08	0	7.5221	0	7.2942	0	2309	0	2321	0	1321.2	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	501.83	0	5.4796	0	34.0701	0	26.898	0	497.413	0	35.07	0	11.5	0	-136.20	8	0.0036	0	0.000329	0	1.11	0	7.5383	0	7.3107	0	2300	0	2307	0	1276.2	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	451.45	0	5.8307	0	34.0388	0	26.830	0	447.531	0	46.06	0	15.2	0	-1e10	1	0.0071	0	0.000353	0	1.17	0	7.5570	0	7.3298	0	2292	0	2293	0	1225.2	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	400.86	0	6.1977	0	33.9958	0	26.750	0	397.428	0	60.43	0	20.1	0	374.46	8	0.0071	0	0.000365	0	1.20	0	7.5950	0	7.3663	0	2283	0	2271	0	1122.1	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	381.46	0	6.4359	0	33.9967	0	26.720	0	378.212	0	68.45	0	22.9	0	132.29	8	0.0036	0	0.000376	0	1.23	0	7.6054	0	7.3777	0	2281	0	2265	0	1097.2	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	361.51	0	6.5299	0	33.9806	0	26.695	0	358.449	0	75.50	0	25.3	0	-1e10	1	0.0071	0	0.000399	0	1.29	0	7.6242	0	7.3950	0	2278	0	2257	0	1049.9	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	351.36	0	6.7479	0	33.9915	0	26.674	0	348.394	0	77.98	0	26.2	0	-1e10	1	0.0071	0	0.000478	0	1.50	0	7.6201	0	7.3937	0	2278	0	2257	0	1063.0	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	341.54	0	6.7476	0	33.9724	0	26.659	0	338.665	0	80.74	0	27.2	0	-1e10	1	0.0036	0	0.000388	0	1.26	0	7.6306	0	7.4027	0	2276	0	2253	0	1036.7	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	331.67	0	6.9526	0	33.9913	0	26.646	0	328.886	0	81.90	0	27.7	0	-1e10	1	0.0071	0	0.000377	0	1.23	0	7.6198	0	7.3953	0	2277	0	2256	0	1067.0	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	321.73	0	7.1985	0	34.0089	0	26.626	0	319.037	0	77.46	0	26.3	0	-1e10	1	0.0071	0	0.000366	0	1.21	0	7.6176	0	7.3961	0	2278	0	2256	0	1075.6	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	311.36	0	7.2867	0	34.0071	0	26.613	0	308.761	0	76.60	0	26.1	0	69.16	8	0.0036	0	0.000389	0	1.26	0	7.6197	0	7.3987	0	2278	0	2256	0	1071.9	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	301.77	0	7.4341	0	33.9994	0	26.586	0	299.258	0	77.88	0	26.6	0	-67.68	8	0.0036	0	0.000389	0	1.26	0	7.6453	0	7.4233	0	2277	0	2247	0	1008.8	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	291.46	0	7.4562	0	33.9823	0	26.569	0	289.041	0	87.51	0	29.9	0	-1e10	1	0.0071	0	0.000400	0	1.29	0	7.6514	0	7.4286	0	2275	0	2243	0	994.4	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	281.67	0	7.4934	0	33.9795	0	26.561	0	279.339	0	91.50	0	31.3	0	87.68	8	0.0036	0	0.000389	0	1.27	0	7.6576	0	7.4344	0	2274	0	2241	0	980.2	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	269.64	0	7.6608	0	33.9469	0	26.512	0	267.416	0	103.60	0	35.6	0	-1e10	1	0.0036	0	0.000401	0	1.30	0	7.6842	0	7.4601	0	2271	0	2229	0	919.2	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	261.48	0	7.8086	0	33.9410	0	26.486	0	259.329	0	109.75	0	37.8	0	-1e10	1	0.0036	0	0.000424	0	1.35	0	7.6786	0	7.4567	0	2270	0	2229	0	933.0	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	251.81	0	8.0428	0	33.9331	0	26.445	0	249.744	0	106.37	0	36.8	0	-119.74	8	0.0036	0	0.000401	0	1.30	0	7.6985	0	7.4775	0	2269	0	2221	0	890.3	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	241.21	0	8.1467	0	33.9030	0	26.406	0	239.237	0	118.46	0	41.1	0	-1e10	1	-0.0036	0	0.000424	0	1.36	0	7.7031	0	7.4826	0	2265	0	2216	0	880.6	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	231.35	0	8.2429	0	33.9012	0	26.390	0	229.463	0	122.52	0	42.6	0	-157.94	8	0.0000	0	0.000436	0	1.39	0	7.7048	0	7.4850	0	2264	0	2213	0	877.7	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	221.07	0	8.4324	0	33.8971	0	26.358	0	219.273	0	120.55	0	42.1	0	-124.10	8	0.0036	0	0.000447	0	1.42	0	7.6951	0	7.4784	0	2262	0	2214	0	900.3	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	211.62	0	8.4718	0	33.8695	0	26.330	0	209.904	0	124.51	0	43.5	0	-15.72	8	0.0000	0	0.000425	0	1.36	0	7.7120	0	7.4939	0	2260	0	2207	0	863.9	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	201.58	0	8.5795	0	33.8095	0	26.266	0	199.951	0	133.94	0	46.9	0	-12.83	8	0.0000	0	0.000448	0	1.42	0	7.7434	0	7.5238	0	2256	0	2193	0	799.3	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	191.81	0	8.6706	0	33.7026	0	26.168	0	190.264	0	152.87	0	53.6	0	-113.56	8	0.0000	0	0.000459	0	1.45	0	7.7773	0	7.5558	0	2249	0	2176	0	734.0	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	181.61	0	8.9203	0	33.5829	0	26.035	0	180.151	0	164.19	0	57.8	0	5.13	8	-0.0036	0	0.000449	0	1.42	0	7.7742	0	7.5561	0	2242	0	2169	0	739.4	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	171.98	0	8.9842	0	33.5786	0	26.022	0	170.602	0	166.48	0	58.7	0	-1e10	1	0.0000	0	0.000415	0	1.33	0	7.7804	0	7.5624	0	2240	0	2165	0	728.5	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	161.87	0	9.0863	0	33.4558	0	25.910	0	160.577	0	175.45	0	61.9	0	-68.94	8	-0.0036	0	0.000438	0	1.39	0	7.8193	0	7.5995	0	2233	0	2146	0	660.3	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	151.85	0	9.4406	0	33.1797	0	25.637	0	150.641	0	195.73	0	69.5	0	144.94	8	-0.0036	0	0.000416	0	1.34	0	7.8571	0	7.6396	0	2217	0	2117	0	598.3	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	141.32	0	9.6212	0	33.0460	0	25.503	0	140.198	0	207.20	0	73.8	0	-1e10	1	0.0000	0	0.000417	0	1.34	0	7.8898	0	7.6725	0	2209	0	2098	0	550.3	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	131.93	0	10.0715	0	32.8536	0	25.278	0	130.886	0	226.26	0	81.3	0	-104.14	8	0.0178	0	0.000328	0	1.11	0	7.9336	0	7.7201	0	2199	0	2071	0	491.5	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	121.57	0	10.2423	0	32.7787	0	25.191	0	120.611	0	233.07	0	84.0	0	-105.89	8	0.0249	0	0.000362	0	1.19	0	7.9502	0	7.7380	0	2195	0	2061	0	471.1	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	111.81	0	10.5565	0	32.7206	0	25.092	0	110.930	0	238.54	0	86.5	0	157.96	8	0.0533	0	0.000351	0	1.17	0	7.9699	0	7.7610	0	2192	0	2049	0	448.2	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	101.96	0	10.7022	0	32.5537	0	24.936	0	101.160	0	250.40	0	91.0	0	-38.23	8	0.0781	0	0.000363	0	1.20	0	7.9992	0	7.7909	0	2183	0	2030	0	414.7	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	96.41	0	10.7635	0	32.5222	0	24.901	0	95.655	0	256.48	0	93.3	0	-1e10	1	0.1065	0	0.000374	0	1.23	0	8.0023	0	7.7946	0	2182	0	2027	0	411.5	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	91.34	0	10.9497	0	32.5351	0	24.878	0	90.626	0	257.89	0	94.2	0	-34.82	8	0.1243	0	0.000397	0	1.29	0	8.0103	0	7.8049	0	2183	0	2024	0	403.5	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	86.66	0	11.0912	0	32.5300	0	24.849	0	85.983	0	260.61	0	95.5	0	-122.84	8	0.1811	0	0.000397	0	1.29	0	8.0190	0	7.8151	0	2183	0	2020	0	394.8	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	81.71	0	11.0866	0	32.5214	0	24.843	0	81.073	0	264.14	0	96.7	0	-128.69	8	0.2308	0	0.000567	0	1.73	0	8.0215	0	7.8173	0	2183	0	2019	0	392.4	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	76.64	0	11.3183	0	32.5420	0	24.818	0	76.043	0	264.86	0	97.5	0	-89.90	8	0.2663	0	0.000510	0	1.58	0	8.0232	0	7.8222	0	2184	0	2018	0	391.3	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	71.94	0	11.4275	0	32.5531	0	24.807	0	71.381	0	265.21	0	97.8	0	-213.66	8	0.3089	0	0.000589	0	1.79	0	8.0260	0	7.8264	0	2186	0	2017	0	388.8	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	66.51	0	11.4817	0	32.5582	0	24.801	0	65.994	0	266.17	0	98.3	0	-27.92	8	0.3301	0	0.000556	0	1.70	0	8.0318	0	7.8326	0	2187	0	2016	0	383.4	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	61.86	0	11.7688	0	32.5797	0	24.765	0	61.381	0	265.76	0	98.8	0	-1e10	1	0.3372	0	0.000646	0	1.93	0	8.0330	0	7.8378	0	2188	0	2015	0	382.8	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	56.84	0	11.9873	0	32.5924	0	24.735	0	56.400	0	265.84	0	99.3	0	-1e10	1	0.3550	0	0.000725	0	2.14	0	8.0338	0	7.8416	0	2189	0	2014	0	382.5	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	51.55	0	12.0333	0	32.5411	0	24.686	0	51.152	0	266.78	0	99.7	0	91.59	8	0.4047	0	0.000782	0	2.29	0	8.0366	0	7.8448	0	2187	0	2011	0	379.8	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	46.66	0	12.4326	0	32.5753	0	24.637	0	46.300	0	266.51	0	100.4	0	-1e10	1	0.3763	0	0.000906	0	2.61	0	8.0363	0	7.8504	0	2189	0	2010	0	380.7	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	41.58	0	12.5617	0	32.5940	0	24.627	0	41.260	0	266.86	0	100.8	0	-1e10	1	0.1846	0	0.000884	0	2.55	0	8.0343	0	7.8502	0	2190	0	2011	0	383.1	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	36.82	0	12.6455	0	32.5993	0	24.615	0	36.537	0	266.87	0	101.0	0	-1e10	1	0.1207	0	0.000805	0	2.35	0	8.0345	0	7.8514	0	2191	0	2011	0	383.3	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	31.73	0	12.8117	0	32.6241	0	24.602	0	31.486	0	266.19	0	101.1	0	17.18	8	0.0675	0	0.000805	0	2.35	0	8.0327	0	7.8519	0	2192	0	2012	0	385.6	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	26.69	0	13.0222	0	32.6742	0	24.599	0	26.485	0	265.42	0	101.3	0	-1e10	1	0.0497	0	0.000749	0	2.20	0	8.0310	0	7.8532	0	2195	0	2014	0	388.1	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	21.49	0	13.0295	0	32.6680	0	24.593	0	21.326	0	265.57	0	101.4	0	66.39	8	0.0426	0	0.000726	0	2.14	0	8.0311	0	7.8533	0	2195	0	2014	0	388.1	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	16.70	0	13.2685	0	32.6649	0	24.543	0	16.572	0	264.45	0	101.4	0	-1e10	1	0.0355	0	0.000704	0	2.08	0	8.0271	0	7.8527	0	2195	0	2014	0	392.7	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	11.91	0	13.4551	0	32.7332	0	24.558	0	11.819	0	263.53	0	101.5	0	-1e10	1	0.0213	4	0.000749	0	2.20	0	8.0270	0	7.8553	0	2199	0	2016	0	393.5	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0	7.66	0	13.4862	0	32.7359	0	24.554	0	7.602	0	263.42	0	101.5	0	-1e10	1	0.0213	4	0.000659	0	1.97	0	8.0265	0	7.8551	0	2199	0	2016	0	394.4	0
5906297	35	C	04/30/2022	01:19	229.142	39.303	0	0																																
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	1599.64	0	2.6067	0	34.5218	0	27.559	0	1581.387	0	31.92	0	9.8	0	-1e10	1	0.0036	0	0.000357	0	1.18	0	7.5914	0	7.3623	0	2403	0	2392	0	1014.8	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	1498.81	0	2.7859	0	34.5045	0	27.530	0	1482.060	0	27.33	0	8.4	0	-1e10	1	0.0106	0	0.000323	0	1.09	0	7.5804	0	7.3513	0	2398	0	2391	0	1053.4	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	1398.96	0	2.9416	0	34.4887	0	27.503	0	1383.653	0	24.21	0	7.5	0	-1e10	1	0.0071	0	0.000335	0	1.12	0	7.5727	0	7.3429	0	2394	0	2390	0	1084.6	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	1300.33	0	3.0841	0	34.4737	0	27.477	0	1286.403	0	20.71	0	6.4	0	-170.62	8	0.0071	0	0.000335	0	1.13	0	7.5647	0	7.3340	0	2390	0	2389	0	1117.5	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	1199.69	0	3.2470	0	34.4549	0	27.447	0	1187.125	0	17.06	0	5.3	0	67.90	8	0.0142	0	0.000324	0	1.10	0	7.5546	0	7.3235	0	2385	0	2388	0	1157.0	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	1099.27	0	3.4539	0	34.4293	0	27.406	0	1088.016	0	13.18	0	4.1	0	-1e10	1	0.0106	0	0.000325	0	1.10	0	7.5440	0	7.3130	0	2379	0	2385	0	1199.3	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	999.71	0	3.7646	0	34.3900	0	27.344	0	989.710	0	8.76	0	2.8	0	-10.68	8	0.0142	0	0.000314	0	1.07	0	7.5285	0	7.2996	0	2369	0	2379	0	1256.2	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	951.69	0	3.9330	0	34.3622	0	27.304	0	942.279	0	7.00	0	2.2	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	7.5226	0	7.2947	0	2363	0	2375	0	1279.3	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	901.30	0	4.0898	0	34.3385	0	27.269	0	892.494	0	6.25	0	2.0	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	7.5179	0	7.2906	0	2357	0	2371	0	1299.4	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	851.50	0	4.2511	0	34.3121	0	27.231	0	843.281	0	6.04	0	1.9	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	7.5143	0	7.2875	0	2351	0	2366	0	1316.6	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	800.20	0	4.4779	0	34.2745	0	27.177	0	792.574	0	6.82	0	2.2	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.5093	0	7.2840	0	2343	0	2359	0	1337.6	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	751.30	0	4.6749	0	34.2408	0	27.128	0	744.227	0	8.65	0	2.8	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.5076	0	7.2831	0	2335	0	2352	0	1347.9	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	701.75	0	4.8636	0	34.2217	0	27.091	0	695.226	0	10.48	0	3.4	0	-1e10	1	0.0106	0	0.000294	0	1.02	0	7.5086	0	7.2844	0	2330	0	2345	0	1350.7	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	651.77	0	5.0748	0	34.1803	0	27.034	0	645.788	0	14.64	0	4.7	0	-81.52	8	0.0106	0	0.000317	0	1.08	0	7.5105	0	7.2867	0	2321	0	2336	0	1348.9	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	601.62	0	5.2685	0	34.1308	0	26.972	0	596.170	0	21.66	0	7.0	0	130.40	8	0.0071	0	0.000306	0	1.05	0	7.5183	0	7.2941	0	2311	0	2323	0	1327.8	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	550.92	0	5.5474	0	34.0903	0	26.907	0	545.996	0	30.66	0	10.0	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	7.5306	0	7.3065	0	2302	0	2310	0	1293.9	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	500.82	0	5.8611	0	34.0711	0	26.853	0	496.403	0	37.98	0	12.5	0	-1e10	1	0.0106	0	0.000330	0	1.11	0	7.5443	0	7.3207	0	2296	0	2299	0	1258.1	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	451.91	0	6.3306	0	34.0618	0	26.786	0	447.977	0	45.88	0	15.3	0	-1e10	1	0.0071	0	0.000342	0	1.14	0	7.5583	0	7.3370	0	2289	0	2287	0	1223.2	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	401.08	0	6.8326	0	34.0410	0	26.702	0	397.638	0	56.13	0	18.9	0	-193.78	8	0.0036	0	0.000377	0	1.23	0	7.5804	0	7.3611	0	2281	0	2271	0	1165.6	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	381.42	0	7.0532	0	34.0489	0	26.678	0	378.165	0	57.27	0	19.4	0	-1e10	1	0.0071	0	0.000355	0	1.18	0	7.5883	0	7.3702	0	2281	0	2268	0	1147.1	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	361.26	0	7.3378	0	34.0373	0	26.630	0	358.194	0	62.79	0	21.4	0	194.58	8	0.0071	0	0.000355	0	1.18	0	7.5980	0	7.3817	0	2278	0	2261	0	1123.5	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	351.48	0	7.3950	0	34.0329	0	26.618	0	348.506	0	65.00	0	22.2	0	-1e10	1	0.0036	0	0.000366	0	1.21	0	7.6039	0	7.3874	0	2277	0	2259	0	1109.0	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	341.40	0	7.4881	0	34.0285	0	26.601	0	338.519	0	67.37	0	23.1	0	-43.41	8	0.0036	0	0.000355	0	1.18	0	7.6062	0	7.3903	0	2277	0	2257	0	1104.3	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	331.19	0	7.5360	0	34.0279	0	26.594	0	328.403	0	68.93	0	23.6	0	254.46	8	0.0036	0	0.000367	0	1.21	0	7.6143	0	7.3978	0	2277	0	2255	0	1084.5	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	321.04	0	7.6179	0	34.0185	0	26.575	0	318.347	0	71.65	0	24.6	0	-121.00	8	0.0071	0	0.000401	0	1.29	0	7.6181	0	7.4018	0	2277	0	2254	0	1076.2	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	310.71	0	7.7114	0	34.0140	0	26.558	0	308.111	0	74.41	0	25.6	0	-1e10	1	0.0071	0	0.000378	0	1.24	0	7.6224	0	7.4065	0	2277	0	2252	0	1066.7	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	300.84	0	7.7500	0	34.0079	0	26.547	0	298.331	0	77.17	0	26.6	0	-1e10	1	0.0036	0	0.000367	0	1.21	0	7.6303	0	7.4137	0	2277	0	2250	0	1047.9	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	291.60	0	7.7991	0	33.9841	0	26.521	0	289.174	0	82.16	0	28.3	0	-1e10	1	0.0036	0	0.000412	0	1.32	0	7.6333	0	7.4168	0	2275	0	2247	0	1040.5	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	281.87	0	7.9488	0	33.9890	0	26.503	0	279.532	0	84.78	0	29.3	0	-52.88	8	0.0000	0	0.000367	0	1.21	0	7.6406	0	7.4249	0	2274	0	2243	0	1023.8	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	271.75	0	8.0679	0	33.9716	0	26.472	0	269.502	0	89.70	0	31.1	0	-82.82	8	0.0036	0	0.000413	0	1.33	0	7.6488	0	7.4334	0	2273	0	2239	0	1004.8	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	261.87	0	8.1805	0	33.9492	0	26.437	0	259.710	0	97.63	0	33.9	0	-1e10	1	0.0000	0	0.000413	0	1.33	0	7.6625	0	7.4470	0	2271	0	2233	0	972.5	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	251.23	0	8.3048	0	33.9203	0	26.396	0	249.164	0	104.25	0	36.3	0	154.74	8	0.0000	0	0.000391	0	1.27	0	7.6738	0	7.4584	0	2268	0	2227	0	946.7	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	241.73	0	8.4069	0	33.9058	0	26.369	0	239.748	0	111.12	0	38.8	0	268.89	8	0.0000	0	0.000425	0	1.36	0	7.6809	0	7.4659	0	2266	0	2222	0	930.9	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	231.32	0	8.5700	0	33.8594	0	26.307	0	229.429	0	117.96	0	41.3	0	1.84	8	0.0000	0	0.000425	0	1.36	0	7.6941	0	7.4797	0	2262	0	2213	0	901.6	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	219.83	0	8.7190	0	33.8183	0	26.252	0	218.039	0	126.71	0	44.5	0	-111.88	8	0.0000	0	0.000436	0	1.39	0	7.7103	0	7.4960	0	2258	0	2204	0	866.8	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	211.00	0	8.8817	0	33.7703	0	26.189	0	209.285	0	135.31	0	47.7	0	-1e10	1	0.0000	0	0.000425	0	1.36	0	7.7257	0	7.5120	0	2254	0	2196	0	834.7	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	201.08	0	9.0247	0	33.6883	0	26.102	0	199.451	0	145.95	0	51.6	0	-1e10	1	-0.0036	0	0.000460	0	1.45	0	7.7453	0	7.5316	0	2250	0	2185	0	795.2	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	191.46	0	9.2861	0	33.5399	0	25.944	0	189.913	0	158.20	0	56.1	0	-58.07	8	0.0000	0	0.000449	0	1.42	0	7.7854	0	7.5718	0	2241	0	2163	0	719.1	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	181.49	0	9.3760	0	33.3883	0	25.811	0	180.028	0	176.83	0	62.8	0	413.42	8	0.0000	0	0.000506	0	1.57	0	7.8161	0	7.6013	0	2232	0	2144	0	664.6	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	171.79	0	9.4252	0	33.2408	0	25.687	0	170.410	0	191.16	0	67.9	0	-82.64	8	-0.0036	0	0.000439	0	1.39	0	7.8498	0	7.6332	0	2223	0	2125	0	609.3	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	161.52	0	9.6471	0	33.0583	0	25.508	0	160.227	0	206.67	0	73.7	0	-1e10	1	0.0000	0	0.000383	0	1.25	0	7.8820	0	7.6662	0	2211	0	2103	0	560.4	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	151.79	0	9.7977	0	32.9380	0	25.390	0	150.578	0	216.27	0	77.3	0	94.95	8	0.0036	0	0.000384	0	1.25	0	7.9005	0	7.6855	0	2203	0	2088	0	533.8	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	140.78	0	10.1853	0	32.7569	0	25.183	0	139.660	0	232.00	0	83.5	0	45.61	8	0.0178	0	0.000384	0	1.25	0	7.9601	0	7.7473	0	2193	0	2056	0	457.6	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	131.81	0	10.9647	0	32.7344	0	25.032	0	130.764	0	240.07	0	87.8	0	-1e10	1	0.0923	0	0.000453	0	1.43	0	7.9867	0	7.7839	0	2191	0	2039	0	428.1	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	121.73	0	11.3068	0	32.7267	0	24.965	0	120.767	0	248.79	0	91.7	0	-1e10	1	0.1313	0	0.000476	0	1.49	0	7.9994	0	7.8007	0	2191	0	2032	0	414.9	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	111.58	0	11.5101	0	32.6710	0	24.885	0	110.700	0	254.30	0	94.1	0	109.06	8	0.1740	0	0.000476	0	1.49	0	8.0128	0	7.8162	0	2188	0	2023	0	400.9	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	101.88	0	11.9309	0	32.6382	0	24.782	0	101.079	0	260.64	0	97.2	0	-152.70	8	0.3550	0	0.000725	0	2.14	0	8.0270	0	7.8358	0	2187	0	2014	0	386.7	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	96.80	0	12.2854	0	32.6875	0	24.753	0	96.040	0	260.82	0	98.1	0	-146.84	8	0.3941	0	0.000940	0	2.70	0	8.0283	0	7.8422	0	2190	0	2013	0	386.1	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	91.81	0	12.4221	0	32.7063	0	24.742	0	91.090	0	261.57	0	98.6	0	-1e10	1	0.3799	0	0.000940	0	2.70	0	8.0321	0	7.8477	0	2191	0	2012	0	382.8	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	86.75	0	12.6284	0	32.7249	0	24.717	0	86.071	0	261.98	0	99.2	0	-172.45	8	0.4083	0	0.001109	0	3.14	0	8.0347	0	7.8531	0	2192	0	2011	0	380.7	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	81.74	0	12.6918	0	32.7276	0	24.706	0	81.101	0	262.81	0	99.7	0	-79.04	8	0.3621	0	0.001132	0	3.20	0	8.0362	0	7.8553	0	2193	0	2011	0	379.5	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	76.85	0	12.7210	0	32.7293	0	24.702	0	76.250	0	263.77	0	100.1	0	-64.47	8	0.2379	0	0.001019	0	2.90	0	8.0377	0	7.8570	0	2194	0	2011	0	378.4	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	71.72	0	12.8119	0	32.7304	0	24.685	0	71.161	0	264.15	0	100.4	0	-92.59	8	0.1278	0	0.000963	0	2.76	0	8.0375	0	7.8580	0	2195	0	2011	0	379.0	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	66.59	0	12.8334	0	32.7188	0	24.672	0	66.072	0	264.08	0	100.4	0	372.98	8	0.0888	0	0.000906	0	2.61	0	8.0326	0	7.8534	0	2195	0	2013	0	384.2	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	61.81	0	13.0761	0	32.6597	0	24.578	0	61.330	0	263.63	0	100.7	0	-1e10	1	0.0604	0	0.000861	0	2.49	0	8.0295	0	7.8538	0	2192	0	2011	0	387.5	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	56.77	0	13.1168	0	32.6560	0	24.567	0	56.330	0	263.69	0	100.8	0	-1e10	1	0.0462	0	0.000805	0	2.35	0	8.0285	0	7.8533	0	2192	0	2011	0	388.8	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	51.89	0	13.1167	0	32.6560	0	24.567	0	51.488	0	263.69	0	100.8	0	99.90	8	0.0391	4	0.000794	0	2.32	0	8.0280	0	7.8526	0	2193	0	2012	0	389.7	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	46.80	0	13.1152	0	32.6549	0	24.566	0	46.438	0	263.77	0	100.9	0	-1e10	1	0.0462	4	0.000805	0	2.35	0	8.0286	0	7.8530	0	2193	0	2012	0	389.3	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	41.67	0	13.1169	0	32.6549	0	24.566	0	41.348	0	263.78	0	100.9	0	126.19	8	0.0462	4	0.000850	0	2.46	0	8.0272	0	7.8515	0	2193	0	2013	0	391.0	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	36.68	0	13.1168	0	32.6548	0	24.566	0	36.397	0	263.96	0	100.9	0	-125.32	8	0.0462	4	0.000828	0	2.41	0	8.0293	0	7.8533	0	2194	0	2013	0	389.1	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	31.49	0	13.1171	0	32.6544	0	24.565	0	31.248	0	263.95	0	100.9	0	-1e10	1	0.0426	4	0.000771	0	2.26	0	8.0300	0	7.8538	0	2194	0	2012	0	388.6	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	25.96	0	13.1150	0	32.6553	0	24.566	0	25.761	0	264.05	0	101.0	0	34.43	8	0.0462	4	0.000794	0	2.32	0	8.0311	0	7.8547	0	2194	0	2012	0	387.7	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	21.69	0	13.1137	0	32.6552	0	24.566	0	21.524	0	264.13	0	101.0	0	-42.11	8	0.0497	4	0.000749	0	2.20	0	8.0314	0	7.8548	0	2194	0	2012	0	387.6	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	16.45	0	13.1133	0	32.6549	0	24.566	0	16.324	0	264.14	0	101.0	0	-1e10	1	0.0426	4	0.000794	0	2.32	0	8.0304	0	7.8537	0	2194	0	2013	0	388.9	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	11.49	0	13.1074	0	32.6558	0	24.568	0	11.402	0	264.23	0	101.0	0	-93.05	8	0.0462	4	0.000828	0	2.41	0	8.0319	0	7.8549	0	2195	0	2013	0	387.6	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0	7.57	0	13.1100	0	32.6550	0	24.566	0	7.512	0	264.23	0	101.0	0	-30.31	8	0.0462	4	0.000749	0	2.20	0	8.0319	0	7.8547	0	2195	0	2013	0	387.9	0
5906297	36	C	05/10/2022	08:37	228.756	39.527	4	0																																
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	1599.16	0	2.6457	0	34.5221	0	27.556	0	1580.882	0	31.95	0	9.8	0	-1e10	1	0.0106	0	0.000300	0	1.03	0	7.5926	0	7.3638	0	2403	0	2391	0	1012.0	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	1500.15	0	2.8147	0	34.5054	0	27.528	0	1483.351	0	26.42	0	8.1	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.5784	0	7.3499	0	2398	0	2391	0	1058.6	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	1399.34	0	2.9578	0	34.4869	0	27.500	0	1384.000	0	22.80	0	7.0	0	39.87	8	0.0106	0	0.000312	0	1.07	0	7.5689	0	7.3398	0	2394	0	2390	0	1094.5	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	1300.01	0	3.0845	0	34.4715	0	27.475	0	1286.061	0	19.50	0	6.0	0	1.71	8	0.0106	0	0.000313	0	1.07	0	7.5606	0	7.3304	0	2390	0	2390	0	1128.3	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	1198.97	0	3.3139	0	34.4434	0	27.431	0	1186.390	0	14.55	0	4.5	0	-109.27	8	0.0071	0	0.000302	0	1.04	0	7.5467	0	7.3174	0	2383	0	2387	0	1178.7	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	1099.47	0	3.5394	0	34.4101	0	27.382	0	1088.192	0	10.03	0	3.1	0	-1e10	1	0.0071	0	0.000325	0	1.10	0	7.5316	0	7.3033	0	2375	0	2385	0	1234.4	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	999.56	0	3.9132	0	34.3670	0	27.311	0	989.542	0	7.23	0	2.3	0	-374.92	8	0.0106	0	0.000303	0	1.04	0	7.5190	0	7.2931	0	2364	0	2377	0	1283.9	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	951.83	0	4.0527	0	34.3411	0	27.275	0	942.398	0	6.28	0	2.0	0	40.36	8	0.0106	0	0.000304	0	1.04	0	7.5145	0	7.2891	0	2358	0	2372	0	1302.9	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	901.03	0	4.1724	0	34.3223	0	27.248	0	892.209	0	5.98	0	1.9	0	-1e10	1	0.0142	0	0.000315	0	1.07	0	7.5120	0	7.2864	0	2354	0	2369	0	1317.1	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	851.58	0	4.3240	0	34.2988	0	27.213	0	843.343	0	6.19	0	2.0	0	-123.83	8	0.0106	0	0.000304	0	1.04	0	7.5085	0	7.2833	0	2348	0	2364	0	1334.0	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	800.34	0	4.5227	0	34.2677	0	27.166	0	792.696	0	7.15	0	2.3	0	-1e10	1	0.0142	0	0.000316	0	1.07	0	7.5054	0	7.2811	0	2342	0	2359	0	1349.7	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	751.40	0	4.7195	0	34.2287	0	27.113	0	744.310	0	9.24	0	3.0	0	20.38	8	0.0071	0	0.000339	0	1.13	0	7.5056	0	7.2818	0	2333	0	2350	0	1353.5	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	701.55	0	4.9247	0	34.2024	0	27.069	0	695.014	0	11.64	0	3.8	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.5061	0	7.2829	0	2327	0	2343	0	1357.4	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	651.47	0	5.1823	0	34.1615	0	27.007	0	645.478	0	16.94	0	5.5	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.5093	0	7.2870	0	2317	0	2332	0	1351.6	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	601.65	0	5.5633	0	34.1357	0	26.941	0	596.187	0	22.58	0	7.4	0	113.55	8	0.0071	0	0.000352	0	1.17	0	7.5186	0	7.2980	0	2307	0	2318	0	1327.2	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	551.67	0	5.8871	0	34.1236	0	26.892	0	546.727	0	27.16	0	9.0	0	-1e10	1	0.0106	0	0.000319	0	1.08	0	7.5258	0	7.3064	0	2302	0	2310	0	1311.2	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	501.49	0	6.2836	0	34.1104	0	26.831	0	497.056	0	32.73	0	10.9	0	-1e10	1	0.0071	0	0.000331	0	1.11	0	7.5371	0	7.3195	0	2295	0	2299	0	1282.8	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	451.37	0	6.6229	0	34.0817	0	26.763	0	447.433	0	42.46	0	14.3	0	-1e10	1	0.0071	0	0.000388	0	1.26	0	7.5569	0	7.3394	0	2288	0	2285	0	1228.7	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	401.65	0	7.0100	0	34.0653	0	26.698	0	398.195	0	51.47	0	17.4	0	179.92	8	0.0071	0	0.000343	0	1.15	0	7.5750	0	7.3586	0	2282	0	2273	0	1182.4	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	380.77	0	7.2057	0	34.0527	0	26.661	0	377.513	0	55.71	0	18.9	0	-157.25	8	0.0036	0	0.000343	0	1.15	0	7.5819	0	7.3664	0	2280	0	2268	0	1165.6	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	360.96	0	7.3529	0	34.0486	0	26.637	0	357.890	0	59.09	0	20.2	0	-1e10	1	0.0071	0	0.000332	0	1.12	0	7.5898	0	7.3746	0	2279	0	2264	0	1146.5	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	351.12	0	7.4410	0	34.0410	0	26.618	0	348.142	0	62.13	0	21.2	0	50.60	8	0.0036	0	0.000366	0	1.21	0	7.5940	0	7.3791	0	2278	0	2262	0	1136.3	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	341.06	0	7.5340	0	34.0382	0	26.602	0	338.175	0	64.15	0	22.0	0	377.90	8	0.0000	0	0.000344	0	1.15	0	7.5944	0	7.3802	0	2278	0	2261	0	1137.0	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	331.64	0	7.6582	0	34.0372	0	26.584	0	328.843	0	65.39	0	22.5	0	4.21	8	0.0036	0	0.000355	0	1.18	0	7.5977	0	7.3844	0	2278	0	2260	0	1129.9	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	321.73	0	7.7617	0	34.0273	0	26.561	0	319.024	0	67.79	0	23.3	0	-33.62	8	0.0036	0	0.000367	0	1.21	0	7.6046	0	7.3916	0	2277	0	2257	0	1112.7	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	311.18	0	7.8200	0	34.0224	0	26.548	0	308.570	0	71.42	0	24.6	0	27.26	8	0.0036	0	0.000356	0	1.18	0	7.6097	0	7.3965	0	2277	0	2256	0	1100.8	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	301.78	0	7.9923	0	34.0077	0	26.511	0	299.256	0	74.98	0	25.9	0	-18.33	8	0.0036	0	0.000367	0	1.21	0	7.6141	0	7.4023	0	2276	0	2253	0	1090.9	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	291.39	0	8.0238	0	34.0052	0	26.505	0	288.960	0	78.74	0	27.3	0	-1e10	1	0.0036	0	0.000390	0	1.27	0	7.6198	0	7.4075	0	2276	0	2251	0	1076.9	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	281.85	0	8.1222	0	33.9967	0	26.483	0	279.506	0	80.90	0	28.1	0	231.59	8	0.0000	0	0.000368	0	1.21	0	7.6211	0	7.4096	0	2274	0	2249	0	1074.6	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	270.93	0	8.2323	0	33.9938	0	26.464	0	268.684	0	83.02	0	28.9	0	-1e10	1	0.0000	0	0.000368	0	1.21	0	7.6256	0	7.4145	0	2274	0	2247	0	1064.9	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	261.59	0	8.2977	0	33.9802	0	26.444	0	259.427	0	86.39	0	30.1	0	28.32	8	0.0036	0	0.000379	0	1.24	0	7.6284	0	7.4176	0	2273	0	2244	0	1058.4	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	251.70	0	8.4775	0	33.9607	0	26.401	0	249.625	0	90.56	0	31.7	0	-45.28	8	0.0036	0	0.000481	0	1.50	0	7.6318	0	7.4226	0	2271	0	2241	0	1051.1	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	241.55	0	8.5976	0	33.9403	0	26.367	0	239.565	0	96.26	0	33.7	0	37.03	8	0.0036	0	0.000380	0	1.24	0	7.6403	0	7.4315	0	2268	0	2236	0	1030.2	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	231.36	0	8.6952	0	33.9190	0	26.335	0	229.464	0	103.71	0	36.4	0	56.70	8	0.0000	0	0.000402	0	1.30	0	7.6436	0	7.4354	0	2265	0	2231	0	1022.4	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	221.93	0	8.7522	0	33.9014	0	26.312	0	220.116	0	107.69	0	37.9	0	168.10	8	0.0000	0	0.000402	0	1.30	0	7.6594	0	7.4501	0	2263	0	2225	0	984.2	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	211.00	0	8.8599	0	33.8662	0	26.267	0	209.281	0	117.20	0	41.3	0	-1e10	1	0.0036	0	0.000425	0	1.36	0	7.6682	0	7.4591	0	2260	0	2219	0	963.6	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	201.17	0	9.0825	0	33.7914	0	26.173	0	199.536	0	125.91	0	44.6	0	-1e10	1	0.0000	0	0.000448	0	1.42	0	7.6953	0	7.4865	0	2256	0	2205	0	902.0	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	191.71	0	9.2307	0	33.7101	0	26.086	0	190.157	0	139.99	0	49.7	0	13.24	8	0.0000	0	0.000426	0	1.36	0	7.7152	0	7.5064	0	2250	0	2193	0	858.3	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	181.62	0	9.3527	0	33.6252	0	26.000	0	180.153	0	152.68	0	54.3	0	-1e10	1	0.0000	0	0.000426	0	1.36	0	7.7488	0	7.5385	0	2244	0	2177	0	789.4	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	171.61	0	9.5763	0	33.4166	0	25.800	0	170.228	0	171.47	0	61.2	0	-1e10	1	-0.0036	0	0.000393	0	1.28	0	7.7890	0	7.5785	0	2232	0	2152	0	712.6	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	161.71	0	9.6841	0	33.2573	0	25.658	0	160.412	0	190.98	0	68.2	0	-13.67	8	0.0000	0	0.000383	0	1.25	0	7.8236	0	7.6119	0	2222	0	2131	0	651.9	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	151.46	0	9.7834	0	33.1096	0	25.526	0	150.248	0	203.70	0	72.8	0	-1e10	1	0.0000	0	0.000361	0	1.19	0	7.8543	0	7.6417	0	2212	0	2112	0	602.2	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	141.74	0	9.9021	0	32.9308	0	25.367	0	140.609	0	214.60	0	76.8	0	-1e10	1	0.0106	0	0.000350	0	1.16	0	7.8962	0	7.6826	0	2203	0	2089	0	540.4	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	130.34	0	10.1165	0	32.7595	0	25.197	0	129.303	0	228.02	0	81.9	0	-1e10	1	0.0462	0	0.000384	0	1.25	0	7.9455	0	7.7320	0	2194	0	2062	0	475.8	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	121.75	0	10.4815	0	32.6571	0	25.055	0	120.784	0	238.28	0	86.2	0	-1e10	1	0.0959	0	0.000441	0	1.40	0	7.9610	0	7.7518	0	2188	0	2050	0	457.2	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	111.59	0	10.8444	0	32.6235	0	24.966	0	110.708	0	247.81	0	90.3	0	32.00	8	0.1385	0	0.000476	0	1.49	0	7.9850	0	7.7797	0	2186	0	2037	0	430.2	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	101.93	0	11.1231	0	32.6012	0	24.899	0	101.126	0	253.71	0	93.0	0	-114.82	8	0.2024	0	0.000555	0	1.70	0	7.9995	0	7.7974	0	2185	0	2029	0	414.8	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	96.59	0	11.2369	0	32.5929	0	24.873	0	95.830	0	257.18	0	94.5	0	-98.99	8	0.2272	0	0.000623	0	1.87	0	8.0113	0	7.8103	0	2185	0	2023	0	402.5	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	91.62	0	11.4058	0	32.5858	0	24.837	0	90.900	0	259.09	0	95.6	0	-1e10	1	0.2769	0	0.000792	0	2.31	0	8.0161	0	7.8172	0	2185	0	2020	0	397.8	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	86.95	0	11.4806	0	32.5733	0	24.813	0	86.268	0	261.30	0	96.5	0	-1e10	1	0.3266	0	0.000849	0	2.46	0	8.0262	0	7.8279	0	2185	0	2016	0	387.6	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	81.97	0	12.0084	0	32.6109	0	24.746	0	81.328	0	262.65	0	98.1	0	-1e10	1	0.4651	0	0.000962	0	2.75	0	8.0316	0	7.8408	0	2187	0	2012	0	382.9	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	76.93	0	12.1922	0	32.6143	0	24.714	0	76.328	0	266.86	0	100.1	0	396.89	8	0.4722	0	0.001300	0	3.63	0	8.0353	0	7.8469	0	2188	0	2010	0	379.6	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	71.76	0	12.2046	0	32.5526	0	24.663	0	71.199	0	268.49	0	100.7	0	-1e10	1	0.4225	0	0.001233	0	3.46	0	8.0396	0	7.8510	0	2185	0	2006	0	375.3	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	66.62	0	12.6242	0	32.5135	0	24.553	0	66.100	0	268.49	0	101.5	0	-1e10	1	0.2698	0	0.001301	0	3.64	0	8.0319	0	7.8496	0	2183	0	2005	0	383.4	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	61.52	0	12.7302	0	32.5154	0	24.534	0	61.041	0	268.18	0	101.6	0	-155.36	8	0.1953	0	0.001211	0	3.40	0	8.0302	0	7.8494	0	2184	0	2006	0	385.4	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	56.63	0	12.9216	0	32.5186	0	24.499	0	56.190	0	267.33	0	101.7	0	-91.45	8	0.1385	0	0.001234	0	3.46	0	8.0258	0	7.8478	0	2185	0	2007	0	390.4	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	51.72	0	13.1290	0	32.5216	0	24.461	0	51.318	0	265.98	0	101.6	0	102.62	8	0.0959	0	0.001076	0	3.05	0	8.0235	0	7.8484	0	2186	0	2008	0	393.4	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	46.67	0	13.2097	0	32.5260	0	24.448	0	46.308	0	265.56	0	101.6	0	120.08	8	0.0710	0	0.001110	0	3.14	0	8.0220	0	7.8480	0	2186	0	2009	0	395.3	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	41.90	0	13.2396	0	32.5294	0	24.444	0	41.576	0	265.38	0	101.6	0	-1e10	1	0.0604	0	0.001054	0	2.99	0	8.0223	0	7.8486	0	2186	0	2009	0	395.2	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	36.61	0	13.2676	0	32.5270	0	24.437	0	36.327	0	265.37	0	101.7	0	417.51	8	0.0497	0	0.001042	0	2.96	0	8.0217	0	7.8483	0	2186	0	2009	0	396.1	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	31.68	0	13.2964	0	32.5232	0	24.428	0	31.436	0	265.38	0	101.8	0	98.18	8	0.0391	0	0.001031	0	2.93	0	8.0196	0	7.8464	0	2186	0	2009	0	398.6	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	26.81	0	13.6323	0	32.5244	0	24.362	0	26.603	0	264.00	0	101.9	0	-97.83	8	0.0284	0	0.000896	0	2.58	0	8.0141	0	7.8459	0	2186	0	2010	0	404.9	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	21.23	0	13.6884	0	32.5346	0	24.358	0	21.067	0	263.72	0	101.9	0	-1e10	1	0.0284	4	0.000817	0	2.38	0	8.0147	0	7.8471	0	2187	0	2010	0	404.6	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	16.75	0	13.7123	0	32.5355	0	24.354	0	16.621	0	263.47	0	101.9	0	-16.19	8	0.0249	4	0.000772	0	2.26	0	8.0149	0	7.8475	0	2187	0	2010	0	404.7	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	11.69	0	13.7130	0	32.5351	0	24.353	0	11.600	0	263.58	0	101.9	0	-200.89	8	0.0284	4	0.000750	0	2.20	0	8.0131	0	7.8456	0	2188	0	2011	0	406.9	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0	7.46	0	13.7132	0	32.5350	0	24.353	0	7.403	0	263.54	0	101.9	0	-281.52	8	0.0284	4	0.000772	0	2.26	0	8.0150	0	7.8473	0	2188	0	2011	0	405.1	0
5906297	37	C	05/20/2022	15:17	228.372	39.751	0	0																																
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	1599.59	0	2.6022	0	34.5243	0	27.562	0	1581.403	0	33.14	0	10.1	0	-1e10	1	0.0071	0	0.000312	0	1.06	0	7.5935	0	7.3641	0	2404	0	2392	0	1009.9	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	1499.27	0	2.7729	0	34.5069	0	27.533	0	1482.575	0	27.76	0	8.5	0	-1e10	1	0.0142	0	0.000312	0	1.06	0	7.5814	0	7.3520	0	2399	0	2391	0	1051.1	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	1399.21	0	2.9108	0	34.4923	0	27.508	0	1383.957	0	24.13	0	7.4	0	-1e10	1	0.0071	0	0.000312	0	1.07	0	7.5715	0	7.3414	0	2395	0	2391	0	1088.0	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	1300.07	0	3.0863	0	34.4710	0	27.475	0	1286.200	0	18.98	0	5.9	0	-1e10	1	0.0106	0	0.000324	0	1.10	0	7.5593	0	7.3293	0	2390	0	2390	0	1132.0	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	1200.02	0	3.2731	0	34.4495	0	27.440	0	1187.500	0	15.19	0	4.7	0	-1e10	1	0.0106	0	0.000313	0	1.07	0	7.5481	0	7.3181	0	2384	0	2389	0	1175.2	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	1099.57	0	3.5004	0	34.4224	0	27.396	0	1088.358	0	11.75	0	3.7	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	7.5373	0	7.3078	0	2377	0	2385	0	1218.2	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	999.97	0	3.7502	0	34.3830	0	27.340	0	990.008	0	7.98	0	2.5	0	-299.78	8	0.0106	0	0.000303	0	1.04	0	7.5226	0	7.2943	0	2368	0	2381	0	1273.8	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	951.14	0	3.9303	0	34.3569	0	27.300	0	941.774	0	6.53	0	2.1	0	-349.64	8	0.0106	0	0.000303	0	1.04	0	7.5165	0	7.2892	0	2362	0	2376	0	1298.2	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	901.69	0	4.1144	0	34.3336	0	27.263	0	892.917	0	6.11	0	1.9	0	-1e10	1	0.0142	0	0.000326	0	1.10	0	7.5117	0	7.2854	0	2356	0	2371	0	1318.7	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	851.42	0	4.2536	0	34.3098	0	27.229	0	843.237	0	6.04	0	1.9	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	7.5068	0	7.2810	0	2351	0	2368	0	1340.1	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	801.65	0	4.3649	0	34.2872	0	27.199	0	794.040	0	6.43	0	2.1	0	-150.87	8	0.0106	0	0.000304	0	1.04	0	7.5049	0	7.2787	0	2346	0	2364	0	1352.6	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	751.03	0	4.4654	0	34.2365	0	27.147	0	743.991	0	8.02	0	2.6	0	-294.05	8	0.0071	0	0.000316	0	1.07	0	7.4999	0	7.2737	0	2338	0	2358	0	1372.7	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	701.87	0	4.7379	0	34.2108	0	27.097	0	695.373	0	10.83	0	3.5	0	-1e10	1	0.0106	0	0.000294	0	1.02	0	7.5017	0	7.2768	0	2330	0	2349	0	1372.5	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	651.59	0	4.8452	0	34.1520	0	27.038	0	645.637	0	15.80	0	5.1	0	18.09	8	0.0071	0	0.000317	0	1.08	0	7.5033	0	7.2776	0	2320	0	2338	0	1370.4	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	601.43	0	5.2953	0	34.1492	0	26.984	0	596.007	0	20.37	0	6.6	0	-62.50	8	0.0106	0	0.000318	0	1.08	0	7.5123	0	7.2891	0	2313	0	2327	0	1348.3	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	549.01	0	5.6343	0	34.1223	0	26.921	0	544.128	0	25.78	0	8.5	0	-1e10	1	0.0106	0	0.000307	0	1.05	0	7.5207	0	7.2988	0	2305	0	2315	0	1327.4	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	501.80	0	5.9621	0	34.0933	0	26.858	0	497.394	0	33.84	0	11.2	0	-1e10	1	0.0071	0	0.000341	0	1.14	0	7.5337	0	7.3125	0	2297	0	2303	0	1292.1	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	450.93	0	6.4431	0	34.0650	0	26.774	0	447.025	0	44.33	0	14.8	0	-1e10	1	0.0106	0	0.000354	0	1.17	0	7.5548	0	7.3353	0	2288	0	2287	0	1234.0	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	401.78	0	6.8401	0	34.0555	0	26.713	0	398.348	0	52.66	0	17.8	0	-1e10	1	0.0071	0	0.000411	0	1.32	0	7.5690	0	7.3511	0	2283	0	2276	0	1199.0	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	381.15	0	7.0133	0	34.0547	0	26.689	0	377.913	0	54.72	0	18.5	0	-1e10	1	0.0071	0	0.000366	0	1.20	0	7.5772	0	7.3598	0	2281	0	2272	0	1178.5	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	361.73	0	7.1819	0	34.0433	0	26.656	0	358.675	0	59.10	0	20.1	0	-1e10	1	0.0071	0	0.000377	0	1.23	0	7.5852	0	7.3684	0	2279	0	2267	0	1158.6	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	351.52	0	7.3147	0	34.0389	0	26.634	0	348.560	0	61.40	0	20.9	0	-1e10	1	0.0036	0	0.000366	0	1.21	0	7.5893	0	7.3732	0	2278	0	2265	0	1149.1	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	341.70	0	7.4486	0	34.0302	0	26.608	0	338.830	0	64.54	0	22.1	0	-1e10	1	0.0071	0	0.000355	0	1.18	0	7.5972	0	7.3817	0	2277	0	2261	0	1128.8	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	331.22	0	7.5431	0	34.0289	0	26.594	0	328.447	0	67.61	0	23.2	0	-1e10	1	0.0071	0	0.000344	0	1.15	0	7.6025	0	7.3872	0	2277	0	2259	0	1116.2	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	321.08	0	7.6857	0	34.0225	0	26.568	0	318.399	0	70.24	0	24.1	0	-1e10	1	0.0071	0	0.000367	0	1.21	0	7.6068	0	7.3925	0	2277	0	2256	0	1106.5	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	311.29	0	7.7658	0	34.0186	0	26.553	0	308.698	0	73.20	0	25.2	0	-1e10	1	0.0000	0	0.000367	0	1.21	0	7.6114	0	7.3973	0	2277	0	2255	0	1096.0	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	301.30	0	7.8940	0	34.0077	0	26.526	0	298.799	0	76.73	0	26.5	0	-1e10	1	0.0000	0	0.000367	0	1.21	0	7.6168	0	7.4034	0	2276	0	2252	0	1083.4	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	291.50	0	7.9693	0	34.0005	0	26.509	0	289.087	0	80.26	0	27.8	0	20.67	8	0.0036	0	0.000367	0	1.21	0	7.6218	0	7.4086	0	2275	0	2250	0	1071.3	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	281.09	0	8.0958	0	33.9880	0	26.480	0	278.770	0	84.40	0	29.3	0	-95.54	8	0.0000	0	0.000390	0	1.27	0	7.6289	0	7.4162	0	2274	0	2246	0	1054.4	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	271.74	0	8.2045	0	33.9736	0	26.453	0	269.503	0	87.71	0	30.5	0	-1e10	1	0.0036	0	0.000413	0	1.33	0	7.6357	0	7.4234	0	2273	0	2243	0	1038.2	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	261.36	0	8.2757	0	33.9526	0	26.425	0	259.215	0	95.02	0	33.1	0	-53.15	8	0.0000	0	0.000390	0	1.27	0	7.6420	0	7.4296	0	2271	0	2239	0	1023.1	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	251.76	0	8.3881	0	33.9424	0	26.400	0	249.700	0	99.20	0	34.6	0	-187.12	8	0.0000	0	0.000391	0	1.27	0	7.6443	0	7.4328	0	2270	0	2236	0	1018.7	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	241.05	0	8.5391	0	33.9219	0	26.361	0	239.084	0	102.62	0	35.9	0	-107.46	8	0.0000	0	0.000504	0	1.56	0	7.6503	0	7.4398	0	2267	0	2232	0	1004.8	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	231.49	0	8.5988	0	33.9021	0	26.336	0	229.607	0	107.73	0	37.8	0	189.78	8	-0.0036	0	0.000481	0	1.50	0	7.6565	0	7.4459	0	2265	0	2227	0	989.9	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	221.77	0	8.7227	0	33.8763	0	26.297	0	219.971	0	112.45	0	39.5	0	-1e10	1	-0.0036	0	0.000414	0	1.33	0	7.6611	0	7.4513	0	2262	0	2223	0	979.6	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	211.34	0	8.8167	0	33.8487	0	26.260	0	209.631	0	119.30	0	42.0	0	-1e10	1	0.0000	0	0.000425	0	1.36	0	7.6778	0	7.4673	0	2259	0	2215	0	940.8	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	201.17	0	9.0096	0	33.7802	0	26.176	0	199.548	0	131.28	0	46.4	0	-1e10	1	-0.0036	0	0.000493	0	1.54	0	7.6955	0	7.4857	0	2255	0	2205	0	901.1	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	191.47	0	9.0969	0	33.7211	0	26.116	0	189.931	0	140.85	0	49.8	0	56.64	8	0.0036	0	0.000448	0	1.42	0	7.7191	0	7.5082	0	2250	0	2193	0	849.8	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	181.49	0	9.3193	0	33.6134	0	25.996	0	180.035	0	153.96	0	54.7	0	-1e10	1	0.0000	0	0.000404	0	1.30	0	7.7463	0	7.5358	0	2243	0	2177	0	794.2	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	171.67	0	9.2707	0	33.5061	0	25.920	0	170.298	0	167.23	0	59.3	0	40.39	8	0.0000	0	0.000393	0	1.27	0	7.8042	0	7.5884	0	2237	0	2153	0	686.3	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	161.62	0	9.4690	0	33.2730	0	25.705	0	160.332	0	185.66	0	66.0	0	-1e10	1	-0.0036	0	0.000371	0	1.22	0	7.8236	0	7.6089	0	2223	0	2134	0	651.8	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	151.56	0	9.7234	0	33.0608	0	25.498	0	150.356	0	202.72	0	72.4	0	-13.83	8	0.0000	0	0.000383	0	1.25	0	7.8666	0	7.6525	0	2210	0	2106	0	583.1	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	141.46	0	9.9088	0	32.9094	0	25.349	0	140.340	0	215.40	0	77.1	0	166.21	8	0.0178	0	0.000440	0	1.40	0	7.8928	0	7.6795	0	2202	0	2089	0	545.0	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	131.65	0	10.0227	0	32.8234	0	25.262	0	130.611	0	223.86	0	80.3	0	-1e10	1	0.0355	0	0.000418	0	1.34	0	7.9085	0	7.6955	0	2197	0	2079	0	523.7	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	121.70	0	10.2605	0	32.7281	0	25.148	0	120.742	0	231.30	0	83.3	0	-332.01	8	0.0604	0	0.000396	0	1.28	0	7.9604	0	7.7480	0	2192	0	2055	0	458.4	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	111.53	0	10.7489	0	32.6250	0	24.984	0	110.655	0	243.09	0	88.4	0	85.06	8	0.1172	0	0.000464	0	1.46	0	7.9753	0	7.7690	0	2187	0	2042	0	441.3	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	101.81	0	10.9964	0	32.5916	0	24.914	0	101.014	0	249.69	0	91.3	0	-68.17	8	0.1562	0	0.000544	0	1.67	0	7.9897	0	7.7861	0	2185	0	2033	0	425.5	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	96.97	0	11.0394	0	32.5879	0	24.904	0	96.213	0	252.71	0	92.5	0	20.76	8	0.1988	0	0.000792	0	2.31	0	7.9919	0	7.7887	0	2185	0	2033	0	423.4	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	91.63	0	11.3771	0	32.5789	0	24.836	0	90.915	0	255.30	0	94.1	0	-163.89	8	0.2379	0	0.000860	0	2.49	0	8.0098	0	7.8107	0	2185	0	2023	0	404.5	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	86.54	0	11.5777	0	32.5825	0	24.803	0	85.866	0	258.61	0	95.7	0	-1e10	1	0.3124	0	0.000962	0	2.75	0	8.0167	0	7.8201	0	2185	0	2020	0	397.7	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	79.97	0	11.9069	0	32.5931	0	24.750	0	79.349	0	260.84	0	97.2	0	-1e10	1	0.2840	0	0.000894	0	2.58	0	8.0283	0	7.8360	0	2186	0	2014	0	386.4	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	75.47	0	12.1571	0	32.6092	0	24.716	0	74.884	0	262.65	0	98.4	0	94.06	8	0.3266	0	0.000861	0	2.49	0	8.0304	0	7.8415	0	2188	0	2012	0	384.8	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	70.98	0	12.4060	0	32.6273	0	24.683	0	70.430	0	264.08	0	99.5	0	-1e10	1	0.3018	0	0.000940	0	2.70	0	8.0321	0	7.8467	0	2189	0	2012	0	383.7	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	66.73	0	12.5213	0	32.6168	0	24.653	0	66.214	0	265.62	0	100.3	0	-1e10	1	0.2272	0	0.000974	0	2.79	0	8.0318	0	7.8480	0	2189	0	2011	0	384.2	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	61.65	0	12.7990	0	32.6152	0	24.598	0	61.174	0	265.95	0	101.0	0	-7.35	8	0.1527	0	0.000963	0	2.76	0	8.0291	0	7.8493	0	2189	0	2010	0	387.4	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	56.96	0	13.0095	0	32.6050	0	24.549	0	56.521	0	266.01	0	101.5	0	-1e10	1	0.1278	0	0.000963	0	2.76	0	8.0255	0	7.8488	0	2189	0	2011	0	391.4	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	51.71	0	13.2829	0	32.6024	0	24.493	0	51.312	0	265.20	0	101.7	0	-26.90	8	0.0817	0	0.000986	0	2.82	0	8.0210	0	7.8483	0	2190	0	2011	0	396.7	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	46.79	0	13.3824	0	32.6043	0	24.474	0	46.430	0	265.12	0	101.9	0	-1e10	1	0.0568	0	0.001054	0	2.99	0	8.0207	0	7.8493	0	2190	0	2011	0	397.4	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	41.96	0	13.8481	0	32.5867	0	24.366	0	41.638	0	263.53	0	102.2	0	-1e10	1	0.0497	0	0.000919	0	2.64	0	8.0114	0	7.8470	0	2189	0	2012	0	407.6	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	36.70	0	14.1687	0	32.5934	0	24.305	0	36.419	0	262.10	0	102.3	0	-153.98	8	0.0284	0	0.000885	0	2.55	0	8.0071	0	7.8474	0	2190	0	2012	0	412.7	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	30.42	0	14.2300	0	32.5970	0	24.295	0	30.187	0	261.27	0	102.1	0	-1e10	1	0.0249	0	0.000919	0	2.64	0	8.0067	0	7.8477	0	2190	0	2012	0	413.5	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	26.50	0	14.2446	0	32.5989	0	24.293	0	26.297	0	261.19	0	102.1	0	-44.95	8	0.0213	4	0.000885	0	2.56	0	8.0067	0	7.8478	0	2190	0	2012	0	413.7	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	21.75	0	14.2491	0	32.5973	0	24.291	0	21.584	0	261.17	0	102.1	0	-13.17	8	0.0213	4	0.000840	0	2.44	0	8.0076	0	7.8486	0	2190	0	2012	0	413.0	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	16.36	0	14.2579	0	32.5952	0	24.287	0	16.235	0	261.11	0	102.1	0	-332.80	8	0.0213	4	0.000863	0	2.50	0	8.0077	0	7.8486	0	2190	0	2012	0	413.2	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	11.54	0	14.2779	0	32.5933	0	24.282	0	11.452	0	261.23	0	102.2	0	-1e10	1	0.0213	4	0.000806	0	2.35	0	8.0060	0	7.8471	0	2190	0	2013	0	415.3	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0	7.62	0	14.4227	0	32.5930	0	24.251	0	7.562	0	260.73	0	102.3	0	-1e10	1	0.0213	4	0.000818	0	2.38	0	8.0036	0	7.8467	0	2191	0	2013	0	418.3	0
5906297	38	C	05/30/2022	22:45	228.521	39.068	0	0																																
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	1599.00	0	2.5940	0	34.5252	0	27.563	0	1580.893	0	33.54	0	10.3	0	-58.26	8	0.0071	0	0.000300	0	1.03	0	7.5938	0	7.3642	0	2404	0	2392	0	1009.5	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	1500.17	0	2.7598	0	34.5084	0	27.535	0	1483.529	0	28.75	0	8.8	0	-1.47	8	0.0071	0	0.000323	0	1.09	0	7.5834	0	7.3536	0	2399	0	2391	0	1046.0	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	1399.01	0	2.8952	0	34.4943	0	27.511	0	1383.822	0	25.14	0	7.7	0	-10.06	8	0.0106	0	0.000312	0	1.07	0	7.5752	0	7.3444	0	2395	0	2391	0	1078.6	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	1299.12	0	3.0174	0	34.4807	0	27.489	0	1285.321	0	21.89	0	6.8	0	79.75	8	0.0036	0	0.000301	0	1.04	0	7.5675	0	7.3356	0	2392	0	2390	0	1110.6	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	1199.82	0	3.1862	0	34.4621	0	27.458	0	1187.355	0	18.14	0	5.6	0	-315.17	8	0.0071	0	0.000324	0	1.10	0	7.5566	0	7.3244	0	2387	0	2389	0	1152.2	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	1099.22	0	3.4030	0	34.4350	0	27.415	0	1088.061	0	13.41	0	4.2	0	-1e10	1	0.0142	0	0.000313	0	1.07	0	7.5426	0	7.3112	0	2380	0	2387	0	1203.6	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	999.53	0	3.6478	0	34.3984	0	27.362	0	989.618	0	8.99	0	2.8	0	-148.03	8	0.0106	0	0.000303	0	1.04	0	7.5282	0	7.2979	0	2372	0	2383	0	1258.0	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	951.56	0	3.8180	0	34.3701	0	27.322	0	942.231	0	7.11	0	2.2	0	6.57	8	0.0106	0	0.000303	0	1.04	0	7.5220	0	7.2927	0	2365	0	2378	0	1282.0	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	901.69	0	3.9744	0	34.3493	0	27.289	0	892.957	0	6.37	0	2.0	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	7.5152	0	7.2868	0	2360	0	2375	0	1308.9	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	851.07	0	4.1154	0	34.3137	0	27.246	0	842.929	0	5.77	0	1.8	0	-93.32	8	0.0106	0	0.000304	0	1.04	0	7.5110	0	7.2830	0	2353	0	2370	0	1327.2	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	801.12	0	4.2636	0	34.2809	0	27.204	0	793.552	0	6.17	0	2.0	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	7.5064	0	7.2789	0	2347	0	2365	0	1347.3	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	751.15	0	4.4028	0	34.2473	0	27.162	0	744.143	0	7.43	0	2.4	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.5035	0	7.2761	0	2340	0	2359	0	1361.8	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	700.99	0	4.5376	0	34.2066	0	27.115	0	694.534	0	9.89	0	3.2	0	-1e10	1	0.0106	0	0.000316	0	1.08	0	7.5027	0	7.2751	0	2333	0	2352	0	1369.3	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	651.61	0	4.6844	0	34.1681	0	27.068	0	645.685	0	13.73	0	4.4	0	-156.94	8	0.0106	0	0.000305	0	1.05	0	7.5047	0	7.2768	0	2325	0	2343	0	1367.0	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	601.16	0	4.8860	0	34.1304	0	27.015	0	595.766	0	18.84	0	6.1	0	-1e10	1	0.0071	0	0.000339	0	1.14	0	7.5134	0	7.2851	0	2316	0	2331	0	1343.2	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	551.68	0	5.0753	0	34.0835	0	26.956	0	546.795	0	29.13	0	9.4	0	-1e10	1	0.0071	0	0.000329	0	1.11	0	7.5272	0	7.2978	0	2307	0	2318	0	1303.5	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	501.75	0	5.3674	0	34.0600	0	26.903	0	497.367	0	36.26	0	11.8	0	-89.46	8	0.0036	0	0.000340	0	1.14	0	7.5393	0	7.3102	0	2300	0	2307	0	1271.8	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	451.13	0	5.8097	0	34.0162	0	26.815	0	447.244	0	49.60	0	16.3	0	-1e10	1	0.0071	0	0.000375	0	1.23	0	7.5682	0	7.3394	0	2289	0	2287	0	1190.9	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	400.80	0	6.2028	0	33.9963	0	26.750	0	397.395	0	64.78	0	21.5	0	-1e10	1	0.0036	0	0.000410	0	1.32	0	7.5893	0	7.3612	0	2283	0	2273	0	1137.7	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	381.80	0	6.5621	0	34.0133	0	26.716	0	378.574	0	64.26	0	21.5	0	-1e10	1	0.0036	0	0.000399	0	1.29	0	7.5916	0	7.3670	0	2281	0	2269	0	1135.4	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	361.67	0	6.7636	0	34.0093	0	26.686	0	358.632	0	69.34	0	23.3	0	-1e10	1	0.0071	0	0.000388	0	1.26	0	7.6107	0	7.3859	0	2279	0	2261	0	1086.8	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	351.71	0	6.8173	0	33.9897	0	26.663	0	348.764	0	74.33	0	25.0	0	-105.73	8	0.0036	0	0.000377	0	1.23	0	7.6173	0	7.3921	0	2277	0	2257	0	1070.0	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	341.10	0	6.9426	0	33.9950	0	26.650	0	338.251	0	76.97	0	26.0	0	-130.89	8	0.0000	0	0.000388	0	1.26	0	7.6274	0	7.4024	0	2277	0	2254	0	1046.0	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	331.33	0	7.0510	0	33.9773	0	26.622	0	328.570	0	81.47	0	27.6	0	-54.33	8	0.0071	0	0.000389	0	1.26	0	7.6457	0	7.4198	0	2275	0	2246	0	1001.3	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	321.88	0	7.1137	0	33.9741	0	26.610	0	319.206	0	87.91	0	29.8	0	-1e10	1	0.0071	0	0.000411	0	1.32	0	7.6612	0	7.4342	0	2275	0	2241	0	965.3	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	311.92	0	7.1670	0	33.9631	0	26.594	0	309.337	0	94.30	0	32.0	0	-1e10	1	0.0000	0	0.000423	0	1.35	0	7.6675	0	7.4401	0	2274	0	2239	0	951.8	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	301.79	0	7.4717	0	33.9708	0	26.558	0	299.298	0	98.38	0	33.6	0	-111.64	8	0.0000	0	0.000400	0	1.29	0	7.6688	0	7.4449	0	2274	0	2237	0	951.3	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	291.00	0	7.5435	0	33.9278	0	26.513	0	288.604	0	111.21	0	38.1	0	-1e10	1	0.0036	0	0.000401	0	1.30	0	7.7229	0	7.4945	0	2270	0	2216	0	832.7	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	281.66	0	7.7070	0	33.9152	0	26.480	0	279.348	0	121.65	0	41.8	0	-74.18	8	0.0000	0	0.000412	0	1.33	0	7.7417	0	7.5134	0	2267	0	2208	0	795.8	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	271.56	0	7.7295	0	33.8984	0	26.463	0	269.337	0	133.24	0	45.8	0	-71.63	8	0.0000	0	0.000435	0	1.38	0	7.7557	0	7.5261	0	2265	0	2201	0	768.8	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	261.75	0	7.8307	0	33.8825	0	26.436	0	259.614	0	140.02	0	48.2	0	-17.69	8	-0.0036	0	0.000446	0	1.41	0	7.7675	0	7.5379	0	2263	0	2195	0	747.3	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	251.37	0	7.9540	0	33.8626	0	26.402	0	249.325	0	146.65	0	50.6	0	19.02	8	-0.0036	0	0.000447	0	1.41	0	7.7754	0	7.5464	0	2261	0	2191	0	733.5	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	241.14	0	8.1143	0	33.8376	0	26.359	0	239.184	0	150.92	0	52.3	0	-1e10	1	-0.0036	0	0.000447	0	1.42	0	7.7777	0	7.5504	0	2258	0	2187	0	729.9	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	231.49	0	8.3207	0	33.7881	0	26.289	0	229.617	0	154.75	0	53.9	0	29.89	8	-0.0036	0	0.000436	0	1.39	0	7.7850	0	7.5596	0	2255	0	2180	0	717.2	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	221.41	0	8.5216	0	33.7232	0	26.207	0	219.624	0	160.24	0	56.0	0	-173.10	8	-0.0036	0	0.000414	0	1.33	0	7.7928	0	7.5692	0	2250	0	2172	0	703.5	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	211.64	0	8.7299	0	33.6512	0	26.119	0	209.938	0	165.75	0	58.1	0	113.19	8	-0.0036	0	0.000459	0	1.45	0	7.8046	0	7.5827	0	2246	0	2164	0	683.4	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	201.27	0	8.8319	0	33.5700	0	26.039	0	199.656	0	171.42	0	60.2	0	-20.64	8	-0.0036	0	0.000539	0	1.65	0	7.8075	0	7.5864	0	2242	0	2159	0	678.6	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	191.22	0	9.0498	0	33.4421	0	25.905	0	189.692	0	177.41	0	62.6	0	-1e10	1	-0.0036	0	0.000494	0	1.54	0	7.8235	0	7.6040	0	2235	0	2146	0	651.7	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	181.37	0	9.2210	0	33.3456	0	25.802	0	179.925	0	185.36	0	65.6	0	59.92	8	-0.0036	0	0.000404	0	1.30	0	7.8434	0	7.6246	0	2229	0	2134	0	619.6	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	171.64	0	9.3653	0	33.3172	0	25.756	0	170.276	0	194.42	0	69.0	0	-1e10	1	0.0000	0	0.000382	0	1.25	0	7.8603	0	7.6421	0	2226	0	2124	0	593.9	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	161.96	0	9.4078	0	33.1572	0	25.624	0	160.677	0	202.06	0	71.7	0	-1e10	1	-0.0036	0	0.000416	0	1.34	0	7.8670	0	7.6487	0	2217	0	2114	0	582.7	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	151.57	0	9.7208	0	32.9803	0	25.435	0	150.373	0	213.70	0	76.2	0	-229.86	8	0.0036	0	0.000395	0	1.28	0	7.9093	0	7.6927	0	2205	0	2087	0	522.3	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	141.85	0	10.0772	0	32.8644	0	25.285	0	140.733	0	224.42	0	80.6	0	-41.00	8	0.0249	0	0.000407	0	1.31	0	7.9284	0	7.7156	0	2199	0	2073	0	497.5	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	131.80	0	10.3394	0	32.7723	0	25.169	0	130.765	0	231.83	0	83.7	0	-1e10	1	0.0497	0	0.000396	0	1.28	0	7.9657	0	7.7545	0	2194	0	2054	0	452.1	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	121.86	0	10.8363	0	32.7186	0	25.042	0	120.906	0	241.35	0	88.0	0	29.63	8	0.0852	0	0.000498	0	1.55	0	7.9797	0	7.7748	0	2192	0	2043	0	436.6	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	111.70	0	11.0115	0	32.6184	0	24.933	0	110.828	0	251.42	0	92.0	0	-331.12	8	0.1420	0	0.000589	0	1.78	0	7.9992	0	7.7958	0	2187	0	2031	0	414.9	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	101.94	0	11.3284	0	32.5973	0	24.860	0	101.147	0	257.97	0	95.0	0	-1e10	1	0.2450	0	0.000837	0	2.43	0	8.0155	0	7.8158	0	2186	0	2022	0	398.2	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	96.68	0	11.8796	0	32.6446	0	24.796	0	95.929	0	260.46	0	97.1	0	-164.76	8	0.4970	0	0.001492	0	4.13	0	8.0255	0	7.8334	0	2188	0	2016	0	388.7	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	91.74	0	12.0431	0	32.6385	0	24.761	0	91.029	0	264.11	0	98.8	0	32.13	8	0.6035	0	0.001548	0	4.28	0	8.0302	0	7.8402	0	2188	0	2013	0	384.3	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	86.72	0	12.3041	0	32.6393	0	24.712	0	86.049	0	265.26	0	99.7	0	-1e10	1	0.7278	0	0.001673	0	4.60	0	8.0347	0	7.8483	0	2188	0	2010	0	380.1	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	81.55	0	12.7438	0	32.6660	0	24.648	0	80.920	0	265.89	0	100.9	0	200.14	8	0.2663	0	0.002316	0	6.27	0	8.0320	0	7.8520	0	2190	0	2010	0	383.6	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	76.35	0	12.8542	0	32.6845	0	24.641	0	75.761	0	266.99	0	101.6	0	-63.70	8	0.1740	0	0.002372	0	6.42	0	8.0330	0	7.8544	0	2192	0	2010	0	383.1	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	71.74	0	12.8859	0	32.6814	0	24.632	0	71.187	0	267.87	0	102.0	0	-1e10	1	0.1456	0	0.002045	0	5.57	0	8.0333	0	7.8551	0	2192	0	2010	0	383.0	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	66.77	0	12.9448	0	32.6846	0	24.623	0	66.256	0	268.16	0	102.2	0	-1e10	1	0.1243	0	0.001493	0	4.13	0	8.0354	0	7.8578	0	2192	0	2009	0	381.2	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	61.59	0	13.0965	0	32.6968	0	24.603	0	61.117	0	268.05	0	102.5	0	-1e10	1	0.1136	0	0.001358	0	3.78	0	8.0324	0	7.8569	0	2194	0	2011	0	384.8	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	56.82	0	13.2002	0	32.7035	0	24.587	0	56.384	0	267.57	0	102.5	0	-24.77	8	0.1101	0	0.001358	0	3.78	0	8.0319	0	7.8579	0	2195	0	2011	0	385.7	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	51.51	0	13.2955	0	32.6988	0	24.565	0	51.116	0	267.27	0	102.6	0	53.56	8	0.1029	0	0.001189	0	3.34	0	8.0325	0	7.8597	0	2195	0	2011	0	385.5	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	46.73	0	13.3906	0	32.6881	0	24.537	0	46.373	0	267.41	0	102.8	0	-1e10	1	0.0994	0	0.001324	0	3.70	0	8.0309	0	7.8593	0	2195	0	2011	0	387.4	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	41.66	0	13.5926	0	32.6676	0	24.481	0	41.342	0	266.62	0	102.9	0	9.89	8	0.0923	0	0.001268	0	3.55	0	8.0257	0	7.8571	0	2194	0	2011	0	392.9	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	36.73	0	13.8919	0	32.6633	0	24.416	0	36.450	0	266.04	0	103.3	0	-110.03	8	0.0675	0	0.001257	0	3.52	0	8.0219	0	7.8576	0	2194	0	2011	0	397.3	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	31.93	0	14.4186	0	32.6529	0	24.299	0	31.687	0	263.31	0	103.4	0	26.77	8	0.0497	0	0.001145	0	3.23	0	8.0116	0	7.8553	0	2193	0	2011	0	408.7	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	26.88	0	15.2388	0	32.6738	0	24.139	0	26.676	0	258.23	0	103.0	0	102.31	8	0.0462	0	0.001044	0	2.97	0	8.0005	0	7.8565	0	2194	0	2011	0	421.6	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	21.97	0	15.8332	0	32.6926	0	24.023	0	21.803	0	253.66	0	102.4	0	189.80	8	0.0284	0	0.000751	0	2.21	0	7.9930	0	7.8577	0	2194	0	2011	0	430.8	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	16.87	0	15.9545	0	32.6915	0	23.995	0	16.742	0	252.16	0	102.1	0	-318.40	8	0.0213	0	0.000729	0	2.15	0	7.9908	0	7.8573	0	2194	0	2011	0	433.5	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	11.65	0	16.0022	0	32.6892	0	23.982	0	11.562	0	251.64	0	101.9	0	-98.26	8	0.0142	0	0.000672	0	2.00	0	7.9913	0	7.8582	0	2195	0	2011	0	433.3	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0	7.71	0	16.0012	0	32.6886	0	23.982	0	7.652	0	251.62	0	101.9	0	-1e10	1	0.0142	0	0.000706	0	2.09	0	7.9905	0	7.8573	0	2195	0	2012	0	434.4	0
5906297	39	C	06/10/2022	05:39	227.427	38.570	0	0																																
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	1598.93	0	2.5841	0	34.5256	0	27.564	0	1580.738	0	31.73	0	9.7	0	-1e10	1	0.0036	0	0.000267	0	0.95	0	7.5910	0	7.3616	0	2404	0	2393	0	1016.2	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	1499.57	0	2.7759	0	34.5074	0	27.533	0	1482.857	0	27.92	0	8.6	0	58.39	8	0.0071	0	0.000312	0	1.06	0	7.5814	0	7.3520	0	2399	0	2391	0	1051.2	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	1399.60	0	2.9386	0	34.4894	0	27.503	0	1384.328	0	23.40	0	7.2	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	7.5696	0	7.3401	0	2394	0	2391	0	1093.0	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	1298.88	0	3.0963	0	34.4721	0	27.475	0	1285.014	0	19.61	0	6.1	0	92.96	8	0.0106	0	0.000301	0	1.04	0	7.5603	0	7.3302	0	2390	0	2390	0	1129.7	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	1199.37	0	3.2814	0	34.4509	0	27.440	0	1186.847	0	15.99	0	5.0	0	-1e10	1	0.0106	0	0.000324	0	1.10	0	7.5493	0	7.3192	0	2384	0	2388	0	1172.1	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	1099.88	0	3.5407	0	34.4187	0	27.389	0	1088.653	0	11.49	0	3.6	0	-1e10	1	0.0106	0	0.000314	0	1.07	0	7.5357	0	7.3069	0	2376	0	2384	0	1222.7	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	999.60	0	3.8052	0	34.3818	0	27.333	0	989.633	0	8.03	0	2.5	0	-1e10	1	0.0106	0	0.000314	0	1.07	0	7.5217	0	7.2942	0	2367	0	2380	0	1276.5	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	951.30	0	3.9430	0	34.3568	0	27.299	0	941.923	0	6.74	0	2.1	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	7.5164	0	7.2894	0	2362	0	2376	0	1298.3	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	901.37	0	4.0893	0	34.3345	0	27.266	0	892.592	0	6.04	0	1.9	0	-15.39	8	0.0142	0	0.000315	0	1.07	0	7.5124	0	7.2858	0	2356	0	2372	0	1316.4	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	851.10	0	4.2756	0	34.3106	0	27.227	0	842.913	0	6.07	0	1.9	0	-10.53	8	0.0106	0	0.000315	0	1.07	0	7.5085	0	7.2827	0	2350	0	2367	0	1334.9	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	801.16	0	4.4423	0	34.2808	0	27.185	0	793.548	0	6.65	0	2.1	0	69.45	8	0.0071	0	0.000316	0	1.07	0	7.5059	0	7.2806	0	2344	0	2361	0	1348.9	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	751.10	0	4.5965	0	34.2486	0	27.143	0	744.053	0	8.09	0	2.6	0	-135.90	8	0.0106	0	0.000294	0	1.02	0	7.5025	0	7.2776	0	2338	0	2356	0	1365.2	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	701.25	0	4.7473	0	34.2078	0	27.093	0	694.753	0	10.74	0	3.5	0	-146.24	8	0.0106	0	0.000350	0	1.16	0	7.5027	0	7.2777	0	2330	0	2348	0	1369.2	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	651.15	0	5.0180	0	34.1586	0	27.023	0	645.195	0	15.80	0	5.1	0	-1e10	1	0.0106	0	0.000295	0	1.02	0	7.5070	0	7.2830	0	2319	0	2335	0	1358.9	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	601.75	0	5.3214	0	34.1406	0	26.974	0	596.318	0	20.73	0	6.8	0	1.29	8	0.0071	0	0.000318	0	1.08	0	7.5136	0	7.2906	0	2311	0	2325	0	1343.4	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	549.40	0	5.6588	0	34.1169	0	26.914	0	544.509	0	27.27	0	9.0	0	41.30	8	0.0071	0	0.000352	0	1.17	0	7.5232	0	7.3013	0	2304	0	2314	0	1319.2	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	501.44	0	6.1349	0	34.1013	0	26.842	0	497.033	0	32.47	0	10.8	0	94.58	8	0.0071	0	0.000330	0	1.11	0	7.5347	0	7.3155	0	2296	0	2301	0	1289.8	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	451.44	0	6.4410	0	34.0826	0	26.788	0	447.526	0	40.23	0	13.4	0	43.67	8	0.0071	0	0.000342	0	1.14	0	7.5466	0	7.3280	0	2290	0	2291	0	1259.6	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	401.65	0	7.0653	0	34.0611	0	26.687	0	398.216	0	51.83	0	17.6	0	280.90	8	0.0071	0	0.000343	0	1.15	0	7.5691	0	7.3540	0	2281	0	2273	0	1199.3	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	381.91	0	7.2429	0	34.0616	0	26.662	0	378.662	0	54.29	0	18.5	0	61.39	8	0.0071	0	0.000377	0	1.23	0	7.5778	0	7.3632	0	2280	0	2269	0	1177.7	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	361.21	0	7.5225	0	34.0475	0	26.612	0	358.156	0	60.12	0	20.6	0	-1e10	1	0.0071	0	0.000367	0	1.21	0	7.5865	0	7.3738	0	2277	0	2263	0	1156.1	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	351.70	0	7.6082	0	34.0425	0	26.595	0	348.735	0	62.55	0	21.5	0	143.11	8	0.0071	0	0.000389	0	1.27	0	7.5894	0	7.3771	0	2277	0	2261	0	1149.6	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	341.09	0	7.6714	0	34.0383	0	26.583	0	338.223	0	64.36	0	22.1	0	-1e10	1	0.0071	0	0.000344	0	1.15	0	7.5944	0	7.3819	0	2277	0	2260	0	1137.6	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	331.40	0	7.7809	0	34.0291	0	26.560	0	328.622	0	67.08	0	23.1	0	-1e10	1	0.0036	0	0.000367	0	1.21	0	7.5999	0	7.3879	0	2276	0	2257	0	1124.2	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	321.72	0	7.8732	0	34.0213	0	26.540	0	319.031	0	70.49	0	24.3	0	-1e10	1	0.0000	0	0.000367	0	1.21	0	7.6045	0	7.3928	0	2276	0	2255	0	1113.3	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	311.36	0	7.9618	0	34.0135	0	26.521	0	308.765	0	74.17	0	25.6	0	-1e10	1	0.0036	0	0.000367	0	1.21	0	7.6079	0	7.3967	0	2275	0	2254	0	1105.9	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	301.30	0	8.0477	0	34.0053	0	26.501	0	298.796	0	76.96	0	26.7	0	-55.01	8	0.0000	0	0.000379	0	1.24	0	7.6146	0	7.4034	0	2275	0	2252	0	1089.8	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	291.29	0	8.1729	0	33.9946	0	26.474	0	288.876	0	80.36	0	27.9	0	159.97	8	0.0071	0	0.000368	0	1.21	0	7.6170	0	7.4068	0	2274	0	2249	0	1085.0	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	281.11	0	8.2543	0	33.9868	0	26.456	0	278.787	0	83.82	0	29.2	0	-1e10	1	0.0000	0	0.000368	0	1.21	0	7.6198	0	7.4100	0	2274	0	2248	0	1078.8	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	271.88	0	8.3621	0	33.9748	0	26.430	0	269.640	0	86.59	0	30.2	0	-114.82	8	-0.0036	0	0.000390	0	1.27	0	7.6235	0	7.4144	0	2272	0	2245	0	1070.3	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	261.52	0	8.5049	0	33.9583	0	26.395	0	259.371	0	91.48	0	32.0	0	-1e10	1	0.0000	0	0.000391	0	1.27	0	7.6281	0	7.4200	0	2271	0	2242	0	1059.8	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	251.37	0	8.6512	0	33.9299	0	26.350	0	249.311	0	97.54	0	34.2	0	-105.08	8	0.0000	0	0.000414	0	1.33	0	7.6349	0	7.4277	0	2268	0	2237	0	1043.3	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	241.30	0	8.7636	0	33.8987	0	26.308	0	239.329	0	105.99	0	37.3	0	-1e10	1	-0.0036	0	0.000414	0	1.33	0	7.6501	0	7.4426	0	2265	0	2229	0	1005.5	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	230.86	0	8.9510	0	33.8355	0	26.229	0	228.980	0	117.71	0	41.6	0	-51.27	8	0.0000	0	0.000459	0	1.45	0	7.6704	0	7.4631	0	2260	0	2217	0	956.8	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	221.29	0	9.0530	0	33.7891	0	26.177	0	219.493	0	128.57	0	45.5	0	-1e10	1	0.0000	0	0.000460	0	1.45	0	7.6891	0	7.4811	0	2256	0	2208	0	914.1	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	211.88	0	9.2074	0	33.7245	0	26.101	0	210.165	0	140.02	0	49.7	0	-167.16	8	-0.0036	0	0.000426	0	1.36	0	7.7068	0	7.4990	0	2252	0	2198	0	875.2	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	201.61	0	9.2886	0	33.6874	0	26.059	0	199.983	0	148.53	0	52.8	0	-1e10	1	0.0000	0	0.000449	0	1.42	0	7.7259	0	7.5173	0	2249	0	2189	0	835.1	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	191.61	0	9.4359	0	33.5551	0	25.932	0	190.068	0	160.28	0	57.1	0	-78.51	8	0.0000	0	0.000438	0	1.39	0	7.7502	0	7.5413	0	2241	0	2174	0	785.7	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	181.25	0	9.5428	0	33.4718	0	25.849	0	179.796	0	171.35	0	61.1	0	-1e10	1	0.0000	0	0.000427	0	1.36	0	7.7824	0	7.5723	0	2236	0	2158	0	724.6	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	171.51	0	9.6458	0	33.3639	0	25.748	0	170.138	0	181.90	0	65.0	0	-1e10	1	0.0036	0	0.000427	0	1.36	0	7.7909	0	7.5812	0	2229	0	2148	0	708.7	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	161.65	0	9.7150	0	33.3114	0	25.695	0	160.361	0	187.43	0	67.0	0	144.10	8	0.0036	0	0.000394	0	1.28	0	7.8092	0	7.5989	0	2225	0	2138	0	676.7	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	151.81	0	9.8002	0	33.0767	0	25.497	0	150.603	0	204.76	0	73.2	0	102.92	8	0.0142	0	0.000417	0	1.34	0	7.8861	0	7.6719	0	2211	0	2100	0	555.2	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	141.78	0	10.0191	0	32.8847	0	25.311	0	140.656	0	219.06	0	78.6	0	-1e10	1	0.0533	0	0.000440	0	1.40	0	7.8961	0	7.6842	0	2200	0	2086	0	540.4	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	131.38	0	10.4620	0	32.7710	0	25.147	0	130.342	0	229.73	0	83.2	0	-1e10	1	0.0781	0	0.000576	0	1.75	0	7.9681	0	7.7586	0	2194	0	2052	0	449.3	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	121.43	0	10.7234	0	32.6602	0	25.016	0	120.473	0	243.10	0	88.4	0	-116.13	8	0.1491	0	0.000656	0	1.96	0	7.9717	0	7.7655	0	2188	0	2044	0	445.1	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	111.93	0	10.8375	0	32.6513	0	24.989	0	111.051	0	246.09	0	89.7	0	-55.90	8	0.1775	0	0.000701	0	2.08	0	7.9831	0	7.7778	0	2188	0	2039	0	432.6	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	101.77	0	11.2448	0	32.6017	0	24.878	0	100.973	0	254.33	0	93.5	0	-1e10	1	0.3372	0	0.001051	0	2.99	0	8.0005	0	7.8001	0	2186	0	2028	0	414.0	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	96.84	0	11.3696	0	32.5879	0	24.845	0	96.083	0	256.81	0	94.7	0	-1e10	1	0.3515	0	0.001006	0	2.87	0	8.0053	0	7.8064	0	2185	0	2025	0	409.1	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	91.62	0	11.4636	0	32.5722	0	24.816	0	90.905	0	258.50	0	95.5	0	110.49	8	0.4012	0	0.000916	0	2.64	0	8.0109	0	7.8130	0	2184	0	2022	0	403.4	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	86.82	0	11.6905	0	32.5839	0	24.783	0	86.143	0	259.83	0	96.4	0	24.67	8	0.4864	0	0.001413	0	3.93	0	8.0210	0	7.8259	0	2185	0	2017	0	393.3	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	81.92	0	12.2692	0	32.6601	0	24.735	0	81.282	0	262.40	0	98.6	0	-1e10	1	0.5751	0	0.001165	0	3.28	0	8.0284	0	7.8415	0	2190	0	2014	0	386.9	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	76.65	0	12.6089	0	32.6945	0	24.696	0	76.054	0	265.30	0	100.4	0	-257.82	8	0.3586	0	0.001244	0	3.49	0	8.0324	0	7.8502	0	2192	0	2012	0	383.5	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	71.40	0	13.0291	0	32.7719	0	24.674	0	70.846	0	264.67	0	101.1	0	-1e10	1	0.2663	0	0.001177	0	3.31	0	8.0323	0	7.8562	0	2197	0	2014	0	384.7	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	66.67	0	13.2580	0	32.7897	0	24.643	0	66.153	0	264.44	0	101.5	0	27.79	8	0.1668	0	0.001132	0	3.20	0	8.0314	0	7.8585	0	2198	0	2014	0	386.1	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	61.63	0	13.1027	0	32.6903	0	24.596	0	61.153	0	267.07	0	102.1	0	-63.33	8	0.1207	0	0.001132	0	3.20	0	8.0327	0	7.8573	0	2193	0	2010	0	384.4	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	56.58	0	13.1486	0	32.6403	0	24.549	0	56.143	0	268.62	0	102.8	0	15.75	8	0.1029	0	0.001144	0	3.23	0	8.0332	0	7.8583	0	2191	0	2008	0	383.9	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	51.83	0	13.4186	0	32.6239	0	24.482	0	51.430	0	268.99	0	103.5	0	4.16	8	0.0923	0	0.001087	0	3.08	0	8.0290	0	7.8581	0	2191	0	2008	0	388.5	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	46.65	0	13.3602	0	32.5518	0	24.438	0	46.291	0	270.48	0	103.9	0	-17.53	8	0.0533	0	0.001133	0	3.20	0	8.0266	0	7.8547	0	2188	0	2007	0	390.8	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	41.55	0	14.5058	0	32.5920	0	24.234	0	41.231	0	264.34	0	103.9	0	-1e10	1	0.0675	0	0.000976	0	2.79	0	8.0062	0	7.8517	0	2189	0	2010	0	413.6	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	36.37	0	15.5492	0	32.5626	0	23.986	0	36.091	0	255.36	0	102.4	0	11.47	8	0.0462	0	0.000841	0	2.44	0	7.9897	0	7.8508	0	2187	0	2008	0	432.7	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	31.87	0	15.5822	0	32.5661	0	23.981	0	31.626	0	252.87	0	101.5	0	-144.66	8	0.0284	0	0.000785	0	2.29	0	7.9896	0	7.8511	0	2187	0	2008	0	433.0	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	26.64	0	15.5982	0	32.5576	0	23.971	0	26.436	0	252.52	0	101.4	0	55.49	8	0.0284	0	0.000774	0	2.27	0	7.9888	0	7.8503	0	2187	0	2008	0	434.2	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	21.69	0	15.6180	0	32.5581	0	23.967	0	21.524	0	252.35	0	101.4	0	-1e10	1	0.0213	0	0.000740	0	2.18	0	7.9890	0	7.8507	0	2187	0	2008	0	434.1	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	16.82	0	15.6688	0	32.5588	0	23.956	0	16.692	0	252.16	0	101.4	0	-29.56	8	0.0213	0	0.000706	0	2.09	0	7.9887	0	7.8510	0	2187	0	2008	0	434.8	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	11.91	0	15.7613	0	32.5700	0	23.944	0	11.819	0	251.92	0	101.5	0	-19.92	8	0.0142	0	0.000740	0	2.18	0	7.9876	0	7.8511	0	2188	0	2009	0	436.6	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0	7.42	0	15.7846	0	32.5780	0	23.945	0	7.364	0	251.79	0	101.5	0	53.26	8	0.0142	0	0.000650	0	1.94	0	7.9885	0	7.8522	0	2189	0	2009	0	435.8	0
5906297	40	C	06/20/2022	12:14	227.404	39.173	0	0																																
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	1598.73	0	2.5112	0	34.5312	0	27.575	0	1580.627	0	33.01	0	10.1	0	-1e10	1	0.0036	0	0.000300	0	1.03	0	7.5972	0	7.3661	0	2406	0	2393	0	1001.5	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	1499.30	0	2.6655	0	34.5163	0	27.549	0	1482.671	0	28.64	0	8.8	0	-1e10	1	0.0106	0	0.000267	0	0.95	0	7.5864	0	7.3550	0	2402	0	2393	0	1039.0	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	1399.99	0	2.8457	0	34.4920	0	27.513	0	1384.788	0	22.09	0	6.8	0	22.14	8	0.0071	0	0.000290	0	1.01	0	7.5672	0	7.3369	0	2396	0	2394	0	1099.5	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	1299.37	0	3.0751	0	34.4745	0	27.478	0	1285.567	0	20.11	0	6.2	0	-83.99	8	0.0106	0	0.000313	0	1.07	0	7.5635	0	7.3328	0	2390	0	2389	0	1121.3	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	1200.03	0	3.2450	0	34.4552	0	27.447	0	1187.562	0	16.72	0	5.2	0	-1e10	1	0.0106	0	0.000313	0	1.07	0	7.5529	0	7.3220	0	2385	0	2388	0	1162.3	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	1100.06	0	3.4426	0	34.4260	0	27.404	0	1088.890	0	11.67	0	3.6	0	-132.34	8	0.0142	0	0.000314	0	1.07	0	7.5386	0	7.3082	0	2379	0	2386	0	1214.8	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	999.19	0	3.8179	0	34.3782	0	27.329	0	989.282	0	7.77	0	2.4	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	7.5215	0	7.2941	0	2367	0	2379	0	1277.3	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	950.91	0	3.9116	0	34.3588	0	27.304	0	941.589	0	6.71	0	2.1	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	7.5143	0	7.2871	0	2362	0	2377	0	1305.5	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	901.60	0	4.0702	0	34.3323	0	27.266	0	892.868	0	5.92	0	1.9	0	-1e10	1	0.0142	0	0.000315	0	1.07	0	7.5090	0	7.2826	0	2356	0	2373	0	1327.4	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	851.64	0	4.2483	0	34.2976	0	27.219	0	843.492	0	6.00	0	1.9	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	7.5025	0	7.2771	0	2349	0	2367	0	1353.6	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	800.88	0	4.5081	0	34.2671	0	27.167	0	793.314	0	7.01	0	2.2	0	-1e10	1	0.0106	0	0.000327	0	1.10	0	7.4997	0	7.2759	0	2342	0	2360	0	1368.6	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	751.07	0	4.6640	0	34.2274	0	27.118	0	744.063	0	9.26	0	3.0	0	-180.23	8	0.0071	0	0.000294	0	1.02	0	7.4983	0	7.2747	0	2334	0	2353	0	1377.9	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	701.09	0	4.8211	0	34.1956	0	27.075	0	694.633	0	12.03	0	3.9	0	-1e10	1	0.0106	0	0.000294	0	1.02	0	7.4986	0	7.2750	0	2327	0	2346	0	1382.3	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	651.78	0	4.9865	0	34.1660	0	27.033	0	645.853	0	15.89	0	5.1	0	-1e10	1	0.0071	0	0.000306	0	1.05	0	7.5018	0	7.2780	0	2320	0	2338	0	1376.8	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	601.23	0	5.2380	0	34.1220	0	26.968	0	595.835	0	22.74	0	7.4	0	17.38	8	0.0106	0	0.000318	0	1.08	0	7.5120	0	7.2881	0	2310	0	2325	0	1347.8	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	551.86	0	5.5764	0	34.0925	0	26.905	0	546.973	0	32.34	0	10.6	0	-9.94	8	0.0106	0	0.000352	0	1.17	0	7.5226	0	7.2998	0	2302	0	2312	0	1319.3	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	501.80	0	5.8620	0	34.0800	0	26.859	0	497.416	0	36.06	0	11.9	0	-1e10	1	0.0071	0	0.000341	0	1.14	0	7.5321	0	7.3099	0	2297	0	2304	0	1296.4	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	451.51	0	6.3306	0	34.0664	0	26.789	0	447.620	0	43.45	0	14.5	0	-10.04	8	0.0071	0	0.000568	0	1.73	0	7.5531	0	7.3324	0	2289	0	2289	0	1239.1	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	401.86	0	6.8059	0	34.0501	0	26.713	0	398.445	0	52.95	0	17.8	0	-75.76	8	0.0071	0	0.000523	0	1.61	0	7.5680	0	7.3498	0	2282	0	2276	0	1201.7	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	381.14	0	7.0617	0	34.0570	0	26.683	0	377.920	0	54.27	0	18.4	0	43.40	8	0.0036	0	0.000377	0	1.23	0	7.5738	0	7.3573	0	2281	0	2272	0	1189.0	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	361.40	0	7.1921	0	34.0435	0	26.655	0	358.364	0	59.26	0	20.1	0	-1e10	1	0.0071	0	0.000400	0	1.29	0	7.5836	0	7.3670	0	2279	0	2267	0	1163.6	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	351.34	0	7.3128	0	34.0368	0	26.632	0	348.397	0	62.04	0	21.1	0	-23.60	8	0.0071	0	0.000377	0	1.23	0	7.5920	0	7.3757	0	2278	0	2263	0	1141.5	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	341.47	0	7.4170	0	34.0287	0	26.611	0	338.618	0	65.36	0	22.3	0	-52.92	8	0.0000	0	0.000366	0	1.21	0	7.5904	0	7.3752	0	2277	0	2263	0	1147.5	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	331.64	0	7.5242	0	34.0282	0	26.596	0	328.878	0	67.22	0	23.0	0	-56.17	8	0.0071	0	0.000378	0	1.24	0	7.5966	0	7.3817	0	2277	0	2260	0	1132.3	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	321.64	0	7.6256	0	34.0147	0	26.570	0	318.969	0	71.65	0	24.6	0	-1e10	1	0.0071	0	0.000412	0	1.32	0	7.6053	0	7.3904	0	2276	0	2257	0	1110.1	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	311.78	0	7.7947	0	34.0158	0	26.547	0	309.198	0	73.77	0	25.4	0	93.55	8	0.0036	0	0.000356	0	1.18	0	7.6131	0	7.3993	0	2276	0	2254	0	1091.4	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	301.16	0	7.8565	0	34.0077	0	26.531	0	298.673	0	77.59	0	26.8	0	-1e10	1	0.0036	0	0.000423	0	1.35	0	7.6114	0	7.3981	0	2276	0	2254	0	1097.6	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	291.26	0	7.9602	0	33.9993	0	26.509	0	288.862	0	79.46	0	27.5	0	-1e10	1	0.0071	0	0.000401	0	1.30	0	7.6254	0	7.4117	0	2275	0	2249	0	1062.2	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	280.06	0	8.0650	0	33.9832	0	26.481	0	277.762	0	86.48	0	30.0	0	78.16	8	0.0036	0	0.000401	0	1.30	0	7.6326	0	7.4191	0	2274	0	2245	0	1045.1	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	271.13	0	8.1515	0	33.9640	0	26.453	0	268.911	0	91.61	0	31.8	0	-1e10	1	0.0036	0	0.000424	0	1.36	0	7.6451	0	7.4311	0	2272	0	2239	0	1014.5	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	261.30	0	8.3326	0	33.9459	0	26.411	0	259.167	0	98.65	0	34.4	0	65.20	8	0.0036	0	0.000627	0	1.88	0	7.6393	0	7.4280	0	2270	0	2238	0	1030.0	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	251.78	0	8.4047	0	33.9172	0	26.378	0	249.731	0	104.85	0	36.6	0	-12.72	8	0.0000	0	0.000447	0	1.42	0	7.6687	0	7.4551	0	2267	0	2227	0	959.2	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	241.49	0	8.6330	0	33.8782	0	26.312	0	239.531	0	114.10	0	40.0	0	-1e10	1	0.0000	0	0.000425	0	1.36	0	7.6658	0	7.4552	0	2263	0	2223	0	966.6	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	231.71	0	8.7201	0	33.8510	0	26.277	0	229.835	0	119.96	0	42.1	0	-1e10	1	-0.0036	0	0.000425	0	1.36	0	7.6757	0	7.4649	0	2261	0	2217	0	943.8	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	221.42	0	8.8802	0	33.8075	0	26.218	0	219.634	0	127.01	0	44.8	0	-184.63	8	0.0036	0	0.000425	0	1.36	0	7.6827	0	7.4730	0	2257	0	2211	0	928.5	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	211.62	0	8.9487	0	33.7705	0	26.178	0	209.918	0	133.01	0	46.9	0	-1e10	1	0.0000	0	0.000448	0	1.42	0	7.7005	0	7.4899	0	2255	0	2203	0	888.9	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	199.50	0	9.1262	0	33.6783	0	26.078	0	197.901	0	145.12	0	51.4	0	-1e10	1	0.0000	0	0.000426	0	1.36	0	7.7122	0	7.5025	0	2249	0	2194	0	863.8	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	191.29	0	9.3504	0	33.6324	0	26.006	0	189.761	0	152.83	0	54.3	0	118.87	8	0.0000	0	0.000404	0	1.30	0	7.7290	0	7.5206	0	2245	0	2184	0	829.1	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	181.50	0	9.4844	0	33.5578	0	25.926	0	180.053	0	162.01	0	57.7	0	62.56	8	0.0000	0	0.000404	0	1.30	0	7.7494	0	7.5409	0	2240	0	2173	0	788.1	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	171.55	0	9.5626	0	33.4252	0	25.809	0	170.187	0	175.16	0	62.5	0	96.09	8	0.0000	0	0.000416	0	1.33	0	7.7818	0	7.5717	0	2232	0	2155	0	725.7	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	161.88	0	9.7286	0	33.2059	0	25.610	0	160.597	0	191.01	0	68.3	0	9.71	8	0.0036	0	0.000439	0	1.40	0	7.8265	0	7.6153	0	2219	0	2128	0	647.0	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	151.70	0	9.8296	0	33.0514	0	25.473	0	150.502	0	205.60	0	73.6	0	-1e10	1	0.0106	0	0.000417	0	1.34	0	7.8679	0	7.6552	0	2209	0	2105	0	581.5	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	141.76	0	10.1365	0	32.9077	0	25.309	0	140.644	0	218.67	0	78.7	0	-1e10	1	0.0355	0	0.000429	0	1.37	0	7.9143	0	7.7030	0	2202	0	2080	0	516.4	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	130.52	0	10.4808	0	32.8428	0	25.200	0	129.496	0	230.34	0	83.5	0	-1e10	1	0.0710	0	0.000452	0	1.43	0	7.9408	0	7.7328	0	2198	0	2065	0	483.0	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	121.62	0	10.9802	0	32.7615	0	25.050	0	120.668	0	238.86	0	87.4	0	-1e10	1	0.1172	0	0.000555	0	1.70	0	7.9762	0	7.7736	0	2194	0	2046	0	441.0	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	111.59	0	11.2405	0	32.6936	0	24.950	0	110.719	0	246.65	0	90.7	0	39.78	8	0.1562	0	0.000656	0	1.96	0	7.9894	0	7.7898	0	2191	0	2036	0	426.4	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	101.91	0	11.6072	0	32.6362	0	24.839	0	101.117	0	253.29	0	93.9	0	-1e10	1	0.2627	0	0.000781	0	2.28	0	8.0025	0	7.8074	0	2187	0	2026	0	412.4	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	96.81	0	11.9577	0	32.6423	0	24.779	0	96.058	0	258.21	0	96.4	0	-1e10	1	0.3372	0	0.001030	0	2.93	0	8.0145	0	7.8239	0	2188	0	2020	0	400.3	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	91.89	0	12.2352	0	32.6622	0	24.743	0	91.177	0	260.90	0	98.0	0	-1e10	1	0.3870	0	0.000827	0	2.40	0	8.0191	0	7.8324	0	2189	0	2017	0	395.9	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	86.41	0	12.3829	0	32.6658	0	24.717	0	85.741	0	263.28	0	99.2	0	-24.26	8	0.3301	0	0.000917	0	2.64	0	8.0270	0	7.8420	0	2190	0	2014	0	388.2	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	81.31	0	12.6400	0	32.6915	0	24.688	0	80.682	0	264.28	0	100.1	0	-29.21	8	0.2556	0	0.000816	0	2.37	0	8.0282	0	7.8468	0	2191	0	2013	0	387.6	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	76.01	0	13.0319	0	32.7392	0	24.649	0	75.423	0	264.20	0	100.9	0	77.54	8	0.1740	0	0.000805	0	2.35	0	8.0274	0	7.8517	0	2194	0	2014	0	389.3	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	70.79	0	13.2024	0	32.7659	0	24.635	0	70.245	0	264.55	0	101.4	0	-1e10	1	0.1882	0	0.000816	0	2.38	0	8.0259	0	7.8525	0	2196	0	2015	0	391.4	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	65.53	0	13.1187	0	32.7351	0	24.628	0	65.026	0	265.87	0	101.7	0	59.24	8	0.1243	0	0.000760	0	2.23	0	8.0284	0	7.8535	0	2195	0	2013	0	388.9	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	60.58	0	13.1658	0	32.7033	0	24.594	0	60.115	0	267.26	0	102.3	0	52.36	8	0.1101	0	0.000771	0	2.26	0	8.0285	0	7.8542	0	2194	0	2012	0	388.9	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	56.22	0	13.2311	0	32.7021	0	24.580	0	55.789	0	268.27	0	102.9	0	-48.60	8	0.0959	0	0.000929	0	2.67	0	8.0307	0	7.8571	0	2195	0	2012	0	387.0	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	51.74	0	13.4340	0	32.7177	0	24.551	0	51.344	0	268.47	0	103.4	0	-82.54	8	0.0781	0	0.000839	0	2.44	0	8.0284	0	7.8577	0	2196	0	2013	0	390.0	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	46.57	0	13.5818	0	32.7189	0	24.522	0	46.214	0	268.92	0	103.8	0	-77.37	8	0.0746	0	0.001155	0	3.26	0	8.0294	0	7.8607	0	2197	0	2012	0	389.3	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	41.71	0	13.6775	0	32.7063	0	24.493	0	41.392	0	269.67	0	104.3	0	-213.72	8	0.0604	0	0.000885	0	2.55	0	8.0263	0	7.8589	0	2196	0	2012	0	392.7	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	36.44	0	14.0232	0	32.6842	0	24.405	0	36.162	0	269.44	0	105.0	0	-1e10	1	0.0319	0	0.000772	0	2.26	0	8.0219	0	7.8596	0	2195	0	2011	0	397.5	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	31.47	0	14.3669	0	32.6595	0	24.315	0	31.231	0	268.21	0	105.2	0	43.31	8	0.0319	0	0.000829	0	2.41	0	8.0159	0	7.8587	0	2193	0	2010	0	404.1	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	26.76	0	15.7095	0	32.6412	0	24.011	0	26.557	0	260.00	0	104.7	0	-1e10	1	0.0284	0	0.001022	0	2.91	0	7.9886	0	7.8518	0	2192	0	2011	0	435.2	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	21.73	0	16.0110	0	32.6306	0	23.935	0	21.565	0	254.37	0	103.0	0	15.65	8	0.0106	0	0.000729	0	2.15	0	7.9820	0	7.8496	0	2191	0	2012	0	443.2	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	16.71	0	16.3975	0	32.6649	0	23.874	0	16.583	0	250.90	0	102.4	0	-135.69	8	0.0071	0	0.000639	0	1.91	0	7.9803	0	7.8535	0	2193	0	2012	0	445.9	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	11.92	0	16.4221	0	32.6684	0	23.871	0	11.830	0	250.28	0	102.2	0	-1e10	1	0.0071	4	0.000808	0	2.35	0	7.9795	0	7.8529	0	2193	0	2012	0	447.1	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0	7.83	0	16.4559	0	32.6744	0	23.867	0	7.771	0	250.26	0	102.3	0	-1e10	1	0.0071	4	0.000549	0	1.68	0	7.9811	0	7.8548	0	2194	0	2012	0	445.5	0
5906297	41	C	06/30/2022	19:29	227.561	38.572	0	0																																
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	1599.02	0	2.5901	0	34.5245	0	27.563	0	1580.958	0	33.10	0	10.1	0	-1e10	1	0.0071	0	0.000312	0	1.06	0	7.5929	0	7.3634	0	2403	0	2392	0	1011.3	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	1499.91	0	2.7518	0	34.5094	0	27.536	0	1483.315	0	27.49	0	8.4	0	-1e10	1	0.0071	0	0.000289	0	1.01	0	7.5821	0	7.3523	0	2400	0	2392	0	1049.5	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	1399.26	0	2.9008	0	34.4935	0	27.510	0	1384.108	0	24.61	0	7.6	0	-42.46	8	0.0071	0	0.000312	0	1.07	0	7.5733	0	7.3429	0	2395	0	2391	0	1083.4	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	1299.40	0	3.0608	0	34.4751	0	27.480	0	1285.634	0	19.82	0	6.1	0	85.66	8	0.0071	0	0.000324	0	1.10	0	7.5622	0	7.3315	0	2391	0	2390	0	1124.5	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	1200.04	0	3.2609	0	34.4530	0	27.443	0	1187.606	0	15.97	0	5.0	0	-1e10	1	0.0071	0	0.000324	0	1.10	0	7.5503	0	7.3199	0	2385	0	2389	0	1169.2	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	1100.04	0	3.4805	0	34.4245	0	27.399	0	1088.902	0	11.89	0	3.7	0	-1e10	1	0.0106	0	0.000438	0	1.39	0	7.5380	0	7.3081	0	2378	0	2386	0	1216.4	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	999.07	0	3.7971	0	34.3806	0	27.333	0	989.192	0	7.95	0	2.5	0	-212.94	8	0.0106	0	0.000303	0	1.04	0	7.5232	0	7.2954	0	2367	0	2379	0	1271.9	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	951.64	0	3.9217	0	34.3565	0	27.301	0	942.337	0	6.56	0	2.1	0	-116.36	8	0.0071	0	0.000303	0	1.04	0	7.5174	0	7.2900	0	2362	0	2376	0	1295.0	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	901.25	0	4.0683	0	34.3322	0	27.266	0	892.547	0	5.94	0	1.9	0	-1e10	1	0.0142	0	0.000315	0	1.07	0	7.5125	0	7.2856	0	2356	0	2372	0	1316.1	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	850.83	0	4.1853	0	34.3070	0	27.233	0	842.716	0	5.86	0	1.9	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	7.5084	0	7.2815	0	2351	0	2368	0	1335.0	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	800.94	0	4.3823	0	34.2905	0	27.199	0	793.396	0	6.38	0	2.0	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	7.5077	0	7.2814	0	2346	0	2363	0	1343.8	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	751.85	0	4.5238	0	34.2618	0	27.161	0	744.856	0	7.28	0	2.3	0	-222.71	8	0.0071	0	0.000316	0	1.07	0	7.5054	0	7.2793	0	2340	0	2358	0	1356.3	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	701.15	0	4.6713	0	34.2247	0	27.115	0	694.712	0	9.47	0	3.0	0	-1e10	1	0.0106	0	0.000316	0	1.08	0	7.5037	0	7.2776	0	2333	0	2351	0	1367.0	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	651.15	0	4.9002	0	34.1877	0	27.060	0	645.249	0	13.24	0	4.3	0	13.64	8	0.0106	0	0.000384	0	1.25	0	7.5058	0	7.2804	0	2324	0	2341	0	1364.8	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	601.06	0	5.0686	0	34.1431	0	27.005	0	595.684	0	18.87	0	6.1	0	60.85	8	0.0071	0	0.000328	0	1.11	0	7.5108	0	7.2850	0	2315	0	2330	0	1352.4	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	551.10	0	5.2012	0	34.0951	0	26.951	0	546.237	0	27.00	0	8.8	0	-122.15	8	0.0071	0	0.000318	0	1.08	0	7.5231	0	7.2956	0	2307	0	2319	0	1317.4	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	501.38	0	5.5006	0	34.0546	0	26.883	0	497.015	0	38.89	0	12.7	0	-1e10	1	0.0071	0	0.000329	0	1.11	0	7.5400	0	7.3124	0	2298	0	2304	0	1269.7	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	451.53	0	5.7382	0	34.0226	0	26.829	0	447.652	0	48.79	0	16.0	0	-19.20	8	0.0071	0	0.000364	0	1.20	0	7.5583	0	7.3298	0	2291	0	2292	0	1219.8	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	401.44	0	6.1530	0	33.9945	0	26.754	0	398.041	0	63.96	0	21.2	0	-98.17	8	0.0071	0	0.000398	0	1.29	0	7.5885	0	7.3599	0	2283	0	2274	0	1139.6	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	381.00	0	6.3152	0	33.9814	0	26.723	0	377.792	0	71.18	0	23.7	0	-1e10	1	0.0036	0	0.000399	0	1.29	0	7.6108	0	7.3810	0	2280	0	2264	0	1081.8	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	361.58	0	6.6849	0	33.9773	0	26.671	0	358.553	0	78.16	0	26.2	0	-158.85	8	0.0071	0	0.000410	0	1.32	0	7.6277	0	7.4001	0	2277	0	2254	0	1041.0	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	351.46	0	6.7639	0	33.9742	0	26.658	0	348.526	0	82.59	0	27.8	0	-134.02	8	0.0036	0	0.000411	0	1.32	0	7.6305	0	7.4032	0	2276	0	2253	0	1035.5	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	341.61	0	6.8372	0	33.9596	0	26.637	0	338.766	0	86.00	0	29.0	0	-1e10	1	0.0071	0	0.000411	0	1.32	0	7.6531	0	7.4241	0	2275	0	2244	0	980.8	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	331.16	0	6.9400	0	33.9506	0	26.616	0	328.411	0	94.43	0	31.9	0	-1e10	1	0.0036	0	0.000434	0	1.38	0	7.6843	0	7.4530	0	2273	0	2234	0	910.0	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	321.56	0	7.0353	0	33.9396	0	26.594	0	318.898	0	106.36	0	36.0	0	-1e10	1	0.0036	0	0.000377	0	1.23	0	7.6987	0	7.4669	0	2272	0	2228	0	879.3	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	311.92	0	7.1801	0	33.9352	0	26.570	0	309.345	0	114.94	0	39.0	0	-1e10	1	0.0036	0	0.000389	0	1.26	0	7.7257	0	7.4929	0	2271	0	2218	0	824.1	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	301.87	0	7.3629	0	33.9285	0	26.539	0	299.386	0	126.42	0	43.1	0	-18.39	8	0.0000	0	0.000389	0	1.27	0	7.7469	0	7.5143	0	2270	0	2210	0	783.1	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	291.91	0	7.5344	0	33.9207	0	26.509	0	289.515	0	134.63	0	46.1	0	-107.39	8	0.0106	0	0.000468	0	1.47	0	7.7654	0	7.5331	0	2267	0	2201	0	748.8	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	281.76	0	7.7272	0	33.9172	0	26.478	0	279.455	0	143.89	0	49.5	0	-219.89	8	-0.0036	0	0.000345	0	1.15	0	7.8044	0	7.5711	0	2266	0	2186	0	680.4	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	271.36	0	7.8538	0	33.9051	0	26.450	0	269.147	0	151.22	0	52.1	0	58.57	8	0.0036	0	0.000367	0	1.21	0	7.8149	0	7.5821	0	2264	0	2180	0	663.3	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	261.40	0	8.2386	0	33.9372	0	26.419	0	259.274	0	163.19	0	56.7	0	-1e10	1	-0.0071	0	0.000357	0	1.18	0	7.8492	0	7.6189	0	2263	0	2166	0	609.9	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	251.91	0	8.4904	0	33.9328	0	26.377	0	249.867	0	176.54	0	61.7	0	-30.25	8	-0.0071	0	0.000368	0	1.21	0	7.8599	0	7.6320	0	2261	0	2159	0	594.4	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	241.31	0	8.7000	0	33.9291	0	26.342	0	239.359	0	180.08	0	63.3	0	-157.62	8	-0.0071	0	0.000391	0	1.27	0	7.8474	0	7.6229	0	2258	0	2160	0	614.1	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	231.36	0	8.9229	0	33.8880	0	26.275	0	229.495	0	172.92	0	61.0	0	-1e10	1	-0.0071	0	0.000730	0	2.15	0	7.8324	0	7.6118	0	2256	0	2162	0	638.4	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	221.70	0	9.0933	0	33.8308	0	26.203	0	219.918	0	174.55	0	61.8	0	205.85	8	-0.0106	0	0.000392	0	1.27	0	7.8500	0	7.6302	0	2253	0	2153	0	611.2	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	208.91	0	9.2058	0	33.7567	0	26.127	0	207.237	0	181.77	0	64.5	0	-1e10	1	-0.0071	0	0.000403	0	1.30	0	7.8526	0	7.6338	0	2248	0	2147	0	607.3	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	201.78	0	9.1806	0	33.6634	0	26.057	0	200.168	0	183.90	0	65.2	0	-1e10	1	-0.0071	0	0.000437	0	1.39	0	7.8648	0	7.6447	0	2244	0	2140	0	588.4	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	191.42	0	9.4289	0	33.5573	0	25.934	0	189.895	0	189.39	0	67.4	0	-1e10	1	-0.0071	0	0.000393	0	1.27	0	7.8855	0	7.6672	0	2238	0	2126	0	558.5	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	181.54	0	9.3566	0	33.3405	0	25.776	0	180.098	0	193.13	0	68.5	0	-124.74	8	0.0000	0	0.000461	0	1.45	0	7.8242	8	7.6086	8	2228	0	2138	8	650.2	8
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	171.74	0	9.4993	0	33.2487	0	25.681	0	170.380	0	194.52	0	69.2	0	-1e10	1	0.0000	0	0.000439	0	1.39	0	7.8429	8	7.6277	8	2223	0	2127	8	620.1	8
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	161.59	0	9.8131	0	33.0352	0	25.463	0	160.314	0	207.42	0	74.2	0	-1e10	1	0.0142	0	0.000462	0	1.46	0	7.8889	0	7.6751	0	2210	0	2098	0	550.7	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	150.51	0	10.1048	0	32.8381	0	25.260	0	149.326	0	221.10	0	79.5	0	-1e10	1	0.0497	0	0.000486	0	1.52	0	7.9230	0	7.7111	0	2197	0	2073	0	503.7	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	141.78	0	10.5423	0	32.7302	0	25.102	0	140.668	0	231.31	0	83.9	0	-96.61	8	0.0959	0	0.000543	0	1.66	0	7.9623	0	7.7547	0	2191	0	2051	0	455.2	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	131.53	0	10.7963	0	32.7108	0	25.043	0	130.501	0	240.27	0	87.6	0	-1e10	1	0.0959	0	0.000509	0	1.58	0	7.9704	0	7.7658	0	2190	0	2046	0	446.4	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	121.87	0	11.0352	0	32.6883	0	24.983	0	120.920	0	244.15	0	89.4	0	57.51	8	0.1136	0	0.000532	0	1.64	0	7.9835	0	7.7815	0	2190	0	2039	0	432.1	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	111.63	0	11.2951	0	32.6648	0	24.918	0	110.762	0	248.48	0	91.5	0	-346.61	8	0.1420	0	0.000533	0	1.64	0	7.9913	0	7.7924	0	2189	0	2034	0	424.1	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	101.50	0	11.6413	0	32.6626	0	24.854	0	100.713	0	253.43	0	94.0	0	-1e10	1	0.2166	0	0.000533	0	1.64	0	8.0057	0	7.8110	0	2189	0	2026	0	409.2	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	96.92	0	11.7329	0	32.6454	0	24.823	0	96.170	0	255.27	0	94.8	0	-170.82	8	0.2414	0	0.000522	0	1.61	0	8.0097	0	7.8161	0	2188	0	2024	0	405.1	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	91.94	0	11.7734	0	32.6325	0	24.806	0	91.230	0	257.86	0	95.9	0	-1e10	1	0.3018	0	0.000544	0	1.67	0	8.0148	0	7.8213	0	2188	0	2021	0	400.0	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	86.95	0	12.1161	0	32.6675	0	24.769	0	86.279	0	259.07	0	97.0	0	126.97	8	0.3337	0	0.000567	0	1.73	0	8.0177	0	7.8290	0	2190	0	2020	0	397.7	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	81.88	0	12.2863	0	32.6826	0	24.749	0	81.249	0	260.92	0	98.1	0	-58.85	8	0.3621	0	0.000556	0	1.70	0	8.0253	0	7.8387	0	2192	0	2017	0	390.3	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	76.68	0	12.4934	0	32.6736	0	24.702	0	76.090	0	263.69	0	99.6	0	-1e10	1	0.3444	0	0.000602	0	1.82	0	8.0293	0	7.8455	0	2191	0	2014	0	386.6	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	71.72	0	12.8761	0	32.7036	0	24.651	0	71.169	0	265.21	0	100.9	0	-5.34	8	0.1562	0	0.000523	0	1.61	0	8.0315	0	7.8531	0	2193	0	2012	0	385.0	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	66.57	0	13.0706	0	32.6867	0	24.600	0	66.060	0	267.33	0	102.1	0	88.82	8	0.1207	0	0.000591	0	1.79	0	8.0336	0	7.8579	0	2193	0	2010	0	383.2	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	61.53	0	13.3317	0	32.7098	0	24.566	0	61.059	0	268.41	0	103.1	0	24.26	8	0.0781	0	0.000614	0	1.85	0	8.0332	0	7.8612	0	2195	0	2010	0	384.2	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	56.51	0	13.5294	0	32.7014	0	24.520	0	56.078	0	269.17	0	103.8	0	-1e10	1	0.0639	0	0.000896	0	2.58	0	8.0336	0	7.8644	0	2195	0	2009	0	384.1	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	51.90	0	13.8951	0	32.7518	0	24.484	0	51.504	0	268.48	0	104.4	0	-198.22	8	0.0533	0	0.000603	0	1.82	0	8.0273	0	7.8635	0	2198	0	2012	0	391.4	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	46.90	0	13.8509	0	32.6745	0	24.433	0	46.543	0	269.34	0	104.5	0	-20.83	8	0.0426	0	0.000580	0	1.76	0	8.0273	0	7.8627	0	2194	0	2009	0	391.1	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	41.96	0	14.1859	0	32.6489	0	24.344	0	41.641	0	269.67	0	105.4	0	-1e10	1	0.0462	0	0.000569	0	1.73	0	8.0209	0	7.8613	0	2193	0	2008	0	398.0	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	36.75	0	14.8453	0	32.6599	0	24.214	0	36.471	0	266.59	0	105.5	0	-1e10	1	0.0391	0	0.000626	0	1.88	0	8.0109	0	7.8611	0	2193	0	2009	0	409.4	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	31.78	0	15.5932	0	32.6832	0	24.069	0	31.539	0	259.03	0	104.1	0	-1e10	1	0.0355	0	0.000616	0	1.85	0	8.0001	0	7.8614	0	2194	0	2009	0	422.1	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	26.67	0	16.1503	0	32.6915	0	23.951	0	26.468	0	255.05	0	103.6	0	-1e10	1	0.0249	0	0.000695	0	2.06	0	7.9913	0	7.8609	0	2194	0	2010	0	432.6	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	21.76	0	16.6095	0	32.6936	0	23.847	0	21.596	0	252.60	0	103.5	0	109.05	8	0.0178	0	0.000673	0	2.00	0	7.9883	0	7.8647	0	2194	0	2008	0	436.3	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	16.81	0	16.8657	0	32.6974	0	23.791	0	16.683	0	250.88	0	103.3	0	138.62	8	0.0178	0	0.000639	0	1.91	0	7.9817	0	7.8617	0	2194	0	2009	0	444.6	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	11.52	0	17.6865	0	32.6619	0	23.570	0	11.433	0	245.57	0	102.7	0	-16.07	8	0.0178	0	0.000617	0	1.86	0	7.9707	0	7.8629	0	2192	0	2007	0	458.1	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0	7.59	0	17.8901	0	32.6491	0	23.511	0	7.533	0	244.24	0	102.5	0	128.92	8	0.0249	4	0.000550	0	1.68	0	7.9665	0	7.8617	0	2192	0	2007	0	463.4	0
5906297	42	C	07/11/2022	03:01	226.790	38.252	0	0																																
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	1599.78	0	2.5594	0	34.5369	0	27.575	0	1581.705	0	36.79	0	11.2	0	87.05	8	0.0036	0	0.000266	0	0.95	0	7.6080	0	7.3760	0	2405	0	2390	0	975.9	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	1499.80	0	2.6793	0	34.5142	0	27.546	0	1483.205	0	28.03	0	8.6	0	-46.33	8	0.0071	0	0.000278	0	0.98	0	7.5870	0	7.3557	0	2401	0	2393	0	1037.5	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	1399.86	0	2.8791	0	34.4952	0	27.513	0	1384.698	0	24.77	0	7.6	0	-1e10	1	0.0071	0	0.000312	0	1.07	0	7.5758	0	7.3448	0	2396	0	2391	0	1077.1	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	1299.33	0	3.0372	0	34.4769	0	27.484	0	1285.563	0	20.32	0	6.3	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	7.5665	0	7.3350	0	2391	0	2390	0	1113.3	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	1199.51	0	3.2264	0	34.4573	0	27.450	0	1187.082	0	17.07	0	5.3	0	114.34	8	0.0106	0	0.000302	0	1.04	0	7.5573	0	7.3255	0	2386	0	2388	0	1150.3	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	1099.56	0	3.4691	0	34.4254	0	27.401	0	1088.427	0	11.81	0	3.7	0	-1e10	1	0.0106	0	0.000325	0	1.10	0	7.5418	0	7.3113	0	2378	0	2385	0	1205.9	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	999.51	0	3.7696	0	34.3835	0	27.338	0	989.626	0	8.01	0	2.5	0	-0.50	8	0.0071	0	0.000303	0	1.04	0	7.5273	0	7.2986	0	2368	0	2379	0	1260.1	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	951.60	0	3.8900	0	34.3595	0	27.306	0	942.297	0	6.54	0	2.1	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	7.5207	0	7.2925	0	2363	0	2376	0	1285.5	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	901.68	0	4.0290	0	34.3384	0	27.275	0	892.972	0	6.02	0	1.9	0	-1e10	1	0.0142	0	0.000292	0	1.01	0	7.5157	0	7.2879	0	2358	0	2372	0	1306.6	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	851.46	0	4.1782	0	34.3022	0	27.230	0	843.338	0	5.80	0	1.8	0	-71.18	8	0.0142	0	0.000327	0	1.10	0	7.5084	0	7.2814	0	2351	0	2368	0	1335.0	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	801.42	0	4.3128	0	34.2698	0	27.190	0	793.870	0	6.49	0	2.1	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	7.5054	0	7.2786	0	2345	0	2363	0	1350.0	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	751.66	0	4.4766	0	34.2325	0	27.143	0	744.668	0	8.27	0	2.6	0	-15.91	8	0.0106	0	0.000338	0	1.13	0	7.5035	0	7.2770	0	2337	0	2356	0	1361.1	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	701.35	0	4.6173	0	34.1922	0	27.095	0	694.909	0	12.12	0	3.9	0	84.20	8	0.0106	0	0.000305	0	1.05	0	7.5040	0	7.2773	0	2330	0	2348	0	1364.2	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	651.41	0	4.6768	0	34.1387	0	27.045	0	645.505	0	19.59	0	6.3	0	-3.63	8	0.0071	0	0.000350	0	1.16	0	7.5142	0	7.2852	0	2321	0	2337	0	1334.4	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	601.20	0	4.7220	0	34.0786	0	26.992	0	595.822	0	31.54	0	10.1	0	-1e10	1	0.0036	0	0.000328	0	1.11	0	7.5346	0	7.3019	0	2312	0	2322	0	1273.4	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	551.68	0	5.1786	0	34.0766	0	26.939	0	546.810	0	33.44	0	10.9	0	-1e10	1	0.0071	0	0.000351	0	1.17	0	7.5278	0	7.2995	0	2305	0	2316	0	1301.8	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	501.12	0	5.5972	0	34.0493	0	26.867	0	496.757	0	41.28	0	13.5	0	-1e10	1	0.0071	0	0.000352	0	1.17	0	7.5433	0	7.3166	0	2296	0	2301	0	1259.7	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	451.52	0	5.9868	0	34.0139	0	26.791	0	447.642	0	53.58	0	17.7	0	-97.26	8	0.0071	0	0.000375	0	1.23	0	7.5672	0	7.3408	0	2287	0	2284	0	1194.0	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	401.42	0	6.5423	0	34.0079	0	26.715	0	398.020	0	63.48	0	21.3	0	100.02	8	0.0036	0	0.000478	0	1.50	0	7.5901	0	7.3662	0	2280	0	2269	0	1136.5	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	381.21	0	6.7391	0	34.0098	0	26.690	0	378.000	0	66.98	0	22.5	0	-83.85	8	0.0036	0	0.000388	0	1.26	0	7.6049	0	7.3811	0	2279	0	2263	0	1099.9	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	360.84	0	7.0992	0	34.0135	0	26.644	0	357.819	0	72.19	0	24.5	0	-1e10	1	0.0036	0	0.000389	0	1.26	0	7.6072	0	7.3869	0	2277	0	2259	0	1097.5	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	351.29	0	7.1685	0	34.0123	0	26.633	0	348.357	0	73.23	0	24.9	0	-1e10	1	0.0071	0	0.000389	0	1.26	0	7.6135	0	7.3931	0	2277	0	2257	0	1082.2	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	341.39	0	7.3296	0	34.0076	0	26.607	0	338.548	0	74.86	0	25.5	0	-132.24	8	0.0036	0	0.000400	0	1.29	0	7.6179	0	7.3988	0	2276	0	2254	0	1072.4	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	331.47	0	7.4405	0	34.0065	0	26.590	0	328.718	0	77.16	0	26.4	0	-11.62	8	0.0071	0	0.000400	0	1.29	0	7.6186	0	7.4004	0	2276	0	2253	0	1072.4	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	321.70	0	7.6268	0	34.0029	0	26.561	0	319.037	0	78.64	0	27.0	0	-1e10	1	0.0071	0	0.000389	0	1.27	0	7.6264	0	7.4094	0	2275	0	2249	0	1054.1	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	311.27	0	7.7697	0	33.9943	0	26.533	0	308.701	0	83.64	0	28.8	0	61.28	8	0.0071	0	0.000401	0	1.30	0	7.6333	0	7.4171	0	2274	0	2246	0	1038.3	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	301.77	0	7.8718	0	33.9834	0	26.510	0	299.286	0	87.15	0	30.1	0	-1e10	1	0.0000	0	0.000424	0	1.35	0	7.6400	0	7.4241	0	2273	0	2243	0	1022.9	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	291.26	0	8.0072	0	33.9699	0	26.479	0	288.870	0	91.09	0	31.5	0	-97.45	8	0.0000	0	0.000413	0	1.33	0	7.6503	0	7.4348	0	2272	0	2238	0	998.6	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	281.57	0	8.1071	0	33.9579	0	26.455	0	279.266	0	96.61	0	33.5	0	-1e10	1	0.0036	0	0.000390	0	1.27	0	7.6654	0	7.4493	0	2270	0	2232	0	963.4	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	270.94	0	8.2452	0	33.9291	0	26.411	0	268.730	0	105.17	0	36.6	0	-172.77	8	0.0000	0	0.000436	0	1.39	0	7.6721	0	7.4569	0	2267	0	2226	0	948.3	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	261.67	0	8.3574	0	33.8928	0	26.366	0	259.541	0	112.39	0	39.2	0	-1e10	1	0.0036	0	0.000424	0	1.36	0	7.6904	0	7.4746	0	2265	0	2218	0	907.3	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	251.48	0	8.4265	0	33.8760	0	26.342	0	249.440	0	120.14	0	41.9	0	-1e10	1	0.0000	0	0.000436	0	1.39	0	7.6972	0	7.4814	0	2264	0	2215	0	893.0	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	241.92	0	8.6152	0	33.8408	0	26.286	0	239.964	0	126.38	0	44.3	0	-120.99	8	0.0000	0	0.000481	0	1.50	0	7.6993	0	7.4854	0	2260	0	2210	0	888.9	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	231.83	0	8.7296	0	33.7927	0	26.230	0	229.961	0	133.26	0	46.8	0	-1e10	1	-0.0036	0	0.000437	0	1.39	0	7.7115	0	7.4977	0	2257	0	2202	0	862.9	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	221.21	0	8.8853	0	33.7452	0	26.168	0	219.432	0	141.40	0	49.8	0	-95.61	8	0.0000	0	0.000426	0	1.36	0	7.7272	0	7.5138	0	2253	0	2194	0	830.7	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	211.35	0	9.0542	0	33.6805	0	26.091	0	209.656	0	147.68	0	52.2	0	-94.09	8	-0.0036	0	0.000437	0	1.39	0	7.7346	0	7.5225	0	2249	0	2187	0	816.0	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	201.40	0	9.2081	0	33.6070	0	26.009	0	199.791	0	155.90	0	55.3	0	-1e10	1	-0.0036	0	0.000449	0	1.42	0	7.7489	0	7.5374	0	2245	0	2178	0	787.7	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	191.66	0	9.3195	0	33.5332	0	25.933	0	190.133	0	164.55	0	58.4	0	-154.93	8	-0.0036	0	0.000438	0	1.39	0	7.7733	0	7.5611	0	2240	0	2166	0	741.2	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	181.59	0	9.5265	0	33.3373	0	25.746	0	180.148	0	180.10	0	64.1	0	-151.30	8	-0.0036	0	0.000394	0	1.28	0	7.8164	0	7.6037	0	2229	0	2141	0	664.1	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	171.56	0	9.5460	0	33.2422	0	25.668	0	170.202	0	193.14	0	68.8	0	-1e10	1	0.0000	0	0.000405	0	1.31	0	7.8382	0	7.6240	0	2222	0	2128	0	627.8	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	161.11	0	9.7337	0	33.1219	0	25.544	0	159.838	0	206.15	0	73.6	0	-1e10	1	0.0071	0	0.000417	0	1.34	0	7.8756	0	7.6614	0	2214	0	2107	0	570.5	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	151.43	0	9.9639	0	32.9846	0	25.398	0	150.238	0	213.17	0	76.5	0	-1e10	1	0.0284	0	0.000440	0	1.40	0	7.8996	0	7.6869	0	2205	0	2089	0	536.1	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	141.76	0	10.3227	0	32.7827	0	25.180	0	140.648	0	230.03	0	83.0	0	-183.57	8	0.0959	0	0.000509	0	1.58	0	7.9371	0	7.7274	0	2194	0	2064	0	486.2	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	131.69	0	10.7753	0	32.6578	0	25.005	0	130.660	0	238.96	0	87.0	0	-10.80	8	0.1456	0	0.000453	0	1.43	0	7.9717	0	7.7667	0	2188	0	2043	0	444.6	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	121.59	0	11.2588	0	32.6692	0	24.928	0	120.642	0	246.02	0	90.5	0	5.53	8	0.2201	0	0.000578	0	1.76	0	7.9926	0	7.7935	0	2189	0	2033	0	422.2	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	111.87	0	12.4242	0	32.8053	0	24.818	0	111.000	0	251.44	0	94.9	0	-1e10	1	0.2272	0	0.000477	0	1.49	0	8.0113	0	7.8283	0	2195	0	2024	0	404.1	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	101.79	0	12.6555	0	32.8226	0	24.787	0	101.001	0	256.86	0	97.4	0	-1e10	1	0.2663	0	0.000466	0	1.47	0	8.0252	0	7.8449	0	2197	0	2018	0	390.4	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	96.75	0	12.7623	0	32.8362	0	24.777	0	96.001	0	259.66	0	98.7	0	-1e10	1	0.2698	0	0.000489	0	1.52	0	8.0299	0	7.8508	0	2198	0	2017	0	386.0	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	91.91	0	12.9993	0	32.8744	0	24.760	0	91.200	0	260.76	0	99.6	0	-178.00	8	0.2520	0	0.000579	0	1.76	0	8.0285	0	7.8528	0	2200	0	2018	0	388.1	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	86.53	0	13.3408	0	32.9208	0	24.728	0	85.862	0	261.10	0	100.5	0	45.29	8	0.1668	0	0.000545	0	1.67	0	8.0316	0	7.8606	0	2203	0	2017	0	385.8	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	81.72	0	13.6088	0	32.9505	0	24.697	0	81.091	0	262.17	0	101.5	0	-1e10	1	0.1029	0	0.000501	0	1.55	0	8.0315	0	7.8644	0	2205	0	2017	0	386.5	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	76.89	0	14.1813	0	33.0218	0	24.634	0	76.299	0	260.85	0	102.2	0	-111.99	8	0.0710	0	0.000557	0	1.70	0	8.0312	0	7.8724	0	2209	0	2017	0	387.7	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	71.76	0	14.1686	0	32.9464	0	24.579	0	71.209	0	263.74	0	103.2	0	93.80	8	0.0604	0	0.000524	0	1.61	0	8.0300	0	7.8709	0	2206	0	2015	0	388.8	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	66.45	0	13.9454	0	32.7943	0	24.507	0	65.941	0	266.96	0	103.9	0	-1e10	1	0.0462	0	0.000591	0	1.79	0	8.0293	0	7.8667	0	2198	0	2010	0	388.8	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	61.86	0	14.5062	0	32.8299	0	24.418	0	61.386	0	265.81	0	104.7	0	-50.17	8	0.0426	0	0.000603	0	1.82	0	8.0213	0	7.8671	0	2201	0	2012	0	397.9	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	56.91	0	14.4525	0	32.6971	0	24.326	0	56.475	0	268.64	0	105.6	0	-90.39	8	0.0355	0	0.000637	0	1.91	0	8.0186	0	7.8635	0	2194	0	2009	0	400.2	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	51.79	0	15.3821	0	32.6770	0	24.111	0	51.395	0	263.75	0	105.5	0	19.76	8	0.0319	0	0.000649	0	1.94	0	8.0006	0	7.8595	0	2193	0	2009	0	420.4	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	46.69	0	16.1024	0	32.7030	0	23.971	0	46.334	0	256.44	0	104.1	0	-1e10	1	0.0213	0	0.000740	0	2.18	0	7.9921	0	7.8617	0	2194	0	2009	0	430.8	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	41.44	0	16.2354	0	32.7011	0	23.939	0	41.125	0	255.64	0	104.0	0	-1e10	1	0.0142	0	0.000706	0	2.09	0	7.9895	0	7.8610	0	2194	0	2010	0	434.0	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	36.54	0	16.5717	0	32.7039	0	23.865	0	36.263	0	254.25	0	104.1	0	173.62	8	0.0178	0	0.000560	0	1.71	0	7.9856	0	7.8620	0	2195	0	2009	0	439.0	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	31.99	0	17.0933	0	32.7029	0	23.742	0	31.747	0	251.87	0	104.2	0	-1e10	1	0.0213	0	0.000572	0	1.74	0	7.9778	0	7.8618	0	2194	0	2009	0	448.7	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	26.95	0	17.6766	0	32.7025	0	23.604	0	26.746	0	248.42	0	103.9	0	96.63	8	0.0213	0	0.000549	0	1.68	0	7.9708	0	7.8634	0	2194	0	2008	0	457.6	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	21.79	0	18.4799	0	32.7052	0	23.410	0	21.625	0	242.93	0	103.2	0	-1e10	1	0.0249	0	0.000651	0	1.95	0	7.9610	0	7.8654	0	2194	0	2007	0	470.1	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	16.93	0	18.8124	0	32.7084	0	23.330	0	16.802	0	239.33	0	102.3	0	98.06	8	0.0142	0	0.000471	0	1.48	0	7.9571	0	7.8663	0	2194	0	2007	0	475.5	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	11.83	0	18.8559	0	32.7088	0	23.319	0	11.741	0	238.84	0	102.1	0	-217.69	8	0.0106	0	0.000471	0	1.48	0	7.9564	0	7.8661	0	2194	0	2007	0	476.7	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0	7.47	0	19.0294	0	32.7015	0	23.270	0	7.414	0	238.16	0	102.2	0	-154.86	8	0.0142	0	0.000483	0	1.51	0	7.9542	0	7.8663	0	2194	0	2007	0	479.8	0
5906297	43	C	07/21/2022	10:04	226.396	38.262	0	0																																
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	1599.20	0	2.5634	0	34.5302	0	27.569	0	1581.110	0	32.94	0	10.1	0	-1e10	1	0.0106	0	0.000266	0	0.95	0	7.5948	0	7.3647	0	2405	0	2393	0	1007.5	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	1500.05	0	2.7367	0	34.5196	0	27.545	0	1483.429	0	30.80	0	9.5	0	-1e10	1	0.0036	0	0.000278	0	0.98	0	7.5907	0	7.3596	0	2401	0	2391	0	1029.0	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	1400.28	0	2.8909	0	34.4982	0	27.514	0	1385.091	0	24.34	0	7.5	0	-73.23	8	0.0106	0	0.000267	0	0.95	0	7.5738	0	7.3432	0	2396	0	2392	0	1083.0	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	1299.13	0	3.0560	0	34.4729	0	27.479	0	1285.347	0	18.32	0	5.7	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.5559	0	7.3259	0	2391	0	2392	0	1142.5	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	1200.25	0	3.1748	0	34.4439	0	27.444	0	1187.795	0	12.65	0	3.9	0	-268.68	8	0.0106	0	0.000268	0	0.95	0	7.5419	0	7.3116	0	2386	0	2392	0	1193.3	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	1099.38	0	3.4668	0	34.4223	0	27.399	0	1088.233	0	11.29	0	3.5	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	7.5357	0	7.3060	0	2378	0	2386	0	1223.7	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	1000.15	0	3.7675	0	34.3832	0	27.337	0	990.243	0	8.00	0	2.5	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	7.5237	0	7.2955	0	2368	0	2380	0	1271.1	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	951.34	0	3.8051	0	34.3418	0	27.300	0	942.026	0	6.20	0	1.9	0	6.06	8	0.0106	0	0.000337	0	1.13	0	7.5178	0	7.2890	0	2362	0	2376	0	1293.6	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	900.94	0	3.7570	0	34.2957	0	27.268	0	892.227	0	6.42	0	2.0	0	-147.91	8	0.0106	0	0.000405	0	1.31	0	7.5092	0	7.2789	0	2357	0	2375	0	1324.9	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	851.43	0	3.9104	0	34.2723	0	27.234	0	843.295	0	7.18	0	2.3	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	7.5075	0	7.2775	0	2352	0	2370	0	1336.1	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	801.29	0	4.2185	0	34.2663	0	27.197	0	793.730	0	7.11	0	2.3	0	-1e10	1	0.0106	0	0.000327	0	1.10	0	7.5062	0	7.2781	0	2346	0	2364	0	1347.7	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	751.46	0	4.4792	0	34.2434	0	27.151	0	744.459	0	7.83	0	2.5	0	-1e10	1	0.0106	0	0.000316	0	1.07	0	7.5044	0	7.2778	0	2339	0	2357	0	1359.3	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	701.23	0	4.6303	0	34.1961	0	27.096	0	694.780	0	10.93	0	3.5	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.5011	0	7.2748	0	2330	0	2349	0	1374.5	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	651.74	0	4.7645	0	34.1634	0	27.055	0	645.822	0	14.93	0	4.8	0	-221.28	8	0.0071	0	0.000305	0	1.05	0	7.5047	0	7.2779	0	2323	0	2341	0	1367.1	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	601.51	0	5.0086	0	34.1205	0	26.993	0	596.120	0	22.00	0	7.1	0	-1e10	1	0.0071	0	0.000712	0	2.10	0	7.5145	0	7.2876	0	2313	0	2328	0	1339.6	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	551.45	0	5.2030	0	34.0799	0	26.938	0	546.574	0	30.59	0	9.9	0	27.59	8	0.0106	0	0.000329	0	1.11	0	7.5270	0	7.2992	0	2305	0	2316	0	1304.7	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	501.23	0	5.5074	0	34.0513	0	26.879	0	496.858	0	39.04	0	12.8	0	299.81	8	0.0071	0	0.000363	0	1.20	0	7.5429	0	7.3151	0	2298	0	2303	0	1261.3	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	451.08	0	6.0017	0	34.0283	0	26.800	0	447.200	0	50.00	0	16.5	0	-1e10	1	0.0071	0	0.000375	0	1.23	0	7.5617	0	7.3360	0	2289	0	2287	0	1211.4	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	401.63	0	6.2998	0	33.9928	0	26.734	0	398.222	0	65.52	0	21.8	0	-75.15	8	0.0071	0	0.000466	0	1.47	0	7.5968	0	7.3691	0	2281	0	2269	0	1117.6	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	381.18	0	6.5998	0	33.9839	0	26.688	0	377.965	0	76.23	0	25.6	0	-1e10	1	0.0071	0	0.000388	0	1.26	0	7.6182	0	7.3912	0	2278	0	2258	0	1063.8	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	361.12	0	6.8297	0	33.9852	0	26.658	0	358.091	0	80.21	0	27.0	0	-1e10	1	0.0071	0	0.000377	0	1.23	0	7.6260	0	7.4004	0	2276	0	2254	0	1046.8	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	351.07	0	7.0037	0	33.9940	0	26.641	0	348.134	0	81.88	0	27.7	0	43.69	8	0.0071	0	0.000377	0	1.23	0	7.6312	0	7.4069	0	2276	0	2251	0	1035.9	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	341.80	0	7.0930	0	33.9872	0	26.623	0	338.949	0	84.17	0	28.5	0	-1e10	1	0.0036	0	0.000389	0	1.26	0	7.6387	0	7.4144	0	2275	0	2248	0	1018.4	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	331.75	0	7.2056	0	33.9819	0	26.604	0	328.991	0	88.04	0	29.9	0	-1e10	1	0.0036	0	0.000434	0	1.38	0	7.6491	0	7.4249	0	2275	0	2244	0	994.1	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	321.84	0	7.2644	0	33.9817	0	26.595	0	319.171	0	91.81	0	31.2	0	-1e10	1	0.0036	0	0.000400	0	1.29	0	7.6544	0	7.4300	0	2275	0	2242	0	982.8	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	311.48	0	7.3821	0	33.9755	0	26.574	0	308.904	0	94.48	0	32.2	0	-1e10	1	0.0036	0	0.000400	0	1.29	0	7.6681	0	7.4435	0	2274	0	2237	0	951.9	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	301.17	0	7.5680	0	33.9658	0	26.540	0	298.687	0	101.50	0	34.8	0	55.36	8	0.0000	0	0.000412	0	1.32	0	7.6735	0	7.4504	0	2273	0	2234	0	941.0	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	290.78	0	7.7108	0	33.9551	0	26.511	0	288.390	0	104.35	0	35.9	0	-71.44	8	0.0000	0	0.000457	0	1.44	0	7.6818	0	7.4594	0	2271	0	2229	0	923.0	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	281.44	0	7.8886	0	33.9487	0	26.480	0	279.133	0	108.84	0	37.6	0	-1e10	1	0.0000	0	0.000435	0	1.38	0	7.6946	0	7.4729	0	2270	0	2223	0	895.7	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	271.85	0	7.9593	0	33.9377	0	26.460	0	269.628	0	114.22	0	39.5	0	20.80	8	0.0036	0	0.000480	0	1.50	0	7.7028	0	7.4810	0	2268	0	2219	0	878.6	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	261.10	0	8.1027	0	33.9114	0	26.418	0	258.973	0	119.89	0	41.6	0	-95.05	8	0.0036	0	0.000469	0	1.47	0	7.7148	0	7.4934	0	2266	0	2213	0	853.8	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	251.40	0	8.1850	0	33.8896	0	26.389	0	249.357	0	126.70	0	44.0	0	-138.33	8	0.0000	0	0.000458	0	1.44	0	7.7262	0	7.5045	0	2264	0	2207	0	830.8	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	240.93	0	8.3029	0	33.8425	0	26.334	0	238.979	0	133.15	0	46.3	0	12.41	8	0.0000	0	0.000481	0	1.50	0	7.7414	0	7.5196	0	2260	0	2198	0	800.4	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	231.20	0	8.4129	0	33.8088	0	26.291	0	229.333	0	139.66	0	48.7	0	37.93	8	-0.0036	0	0.000470	0	1.47	0	7.7455	0	7.5245	0	2257	0	2194	0	792.6	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	221.53	0	8.5748	0	33.7555	0	26.224	0	219.746	0	145.16	0	50.8	0	-1e10	1	0.0000	0	0.000481	0	1.51	0	7.7406	0	7.5219	0	2253	0	2192	0	802.8	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	209.66	0	8.7787	0	33.6436	0	26.105	0	207.978	0	153.29	0	53.8	0	-1e10	1	0.0000	0	0.000719	0	2.12	0	7.7747	0	7.5557	0	2247	0	2174	0	737.5	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	201.34	0	8.8762	0	33.5769	0	26.037	0	199.728	0	161.27	0	56.7	0	-1e10	1	0.0000	0	0.000505	0	1.57	0	7.7865	0	7.5676	0	2243	0	2167	0	716.2	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	191.16	0	9.0858	0	33.4466	0	25.902	0	189.634	0	171.07	0	60.4	0	165.46	8	-0.0036	0	0.000528	0	1.63	0	7.8072	0	7.5893	0	2236	0	2152	0	679.6	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	181.25	0	9.2515	0	33.3528	0	25.802	0	179.808	0	180.62	0	64.0	0	-1e10	1	-0.0071	0	0.000450	0	1.42	0	7.8285	0	7.6111	0	2230	0	2139	0	644.0	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	171.77	0	9.4561	0	33.2270	0	25.671	0	170.407	0	193.62	0	68.8	0	53.23	8	-0.0071	0	0.000439	0	1.39	0	7.8482	0	7.6321	0	2222	0	2124	0	612.0	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	161.56	0	9.7468	0	33.1085	0	25.531	0	160.282	0	206.14	0	73.7	0	11.97	8	0.0036	0	0.000439	0	1.40	0	7.8725	0	7.6587	0	2213	0	2107	0	575.0	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	151.68	0	9.9375	0	33.0049	0	25.418	0	150.484	0	211.07	0	75.7	0	-1e10	1	0.0178	0	0.000440	0	1.40	0	7.8975	0	7.6846	0	2207	0	2091	0	539.2	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	141.94	0	10.3026	0	32.8316	0	25.222	0	140.824	0	226.42	0	81.7	0	-159.80	8	0.0675	0	0.000441	0	1.40	0	7.9265	0	7.7170	0	2197	0	2071	0	500.2	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	131.58	0	10.5388	0	32.7761	0	25.138	0	130.549	0	234.12	0	84.9	0	43.86	8	0.0959	0	0.000453	0	1.43	0	7.9483	0	7.7409	0	2194	0	2059	0	473.3	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	121.56	0	10.6822	0	32.6407	0	25.007	0	120.610	0	246.45	0	89.6	0	3.58	8	0.1278	0	0.000487	0	1.52	0	7.9728	0	7.7660	0	2188	0	2044	0	444.0	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	111.90	0	10.9712	0	32.6044	0	24.929	0	111.028	0	251.14	0	91.8	0	-22.10	8	0.1846	0	0.000600	0	1.81	0	7.9822	0	7.7789	0	2186	0	2037	0	433.7	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	101.63	0	11.2575	0	32.5694	0	24.850	0	100.841	0	256.39	0	94.3	0	-92.61	8	0.2308	0	0.000634	0	1.90	0	7.9963	0	7.7963	0	2184	0	2028	0	418.7	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	96.89	0	11.6594	0	32.5665	0	24.775	0	96.139	0	258.98	0	96.0	0	-1e10	1	0.2734	0	0.000702	0	2.08	0	8.0112	0	7.8164	0	2184	0	2020	0	403.1	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	91.84	0	12.0485	0	32.5737	0	24.709	0	91.129	0	263.52	0	98.5	0	-1e10	1	0.4260	0	0.000782	0	2.29	0	8.0208	0	7.8313	0	2185	0	2014	0	393.7	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	86.87	0	12.3311	0	32.5867	0	24.666	0	86.198	0	265.59	0	99.9	0	-1e10	1	0.4296	0	0.000883	0	2.55	0	8.0251	0	7.8394	0	2186	0	2012	0	389.8	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	81.66	0	12.5572	0	32.5996	0	24.633	0	81.030	0	267.78	0	101.2	0	34.94	8	0.3053	0	0.000917	0	2.64	0	8.0271	0	7.8445	0	2187	0	2010	0	388.3	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	76.73	0	12.8773	0	32.6261	0	24.591	0	76.139	0	268.30	0	102.1	0	-1e10	1	0.2130	0	0.000782	0	2.29	0	8.0259	0	7.8479	0	2189	0	2010	0	390.2	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	71.55	0	12.9888	0	32.6124	0	24.559	0	71.000	0	269.28	0	102.7	0	-1e10	1	0.2059	0	0.000816	0	2.38	0	8.0255	0	7.8491	0	2188	0	2010	0	390.8	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	66.49	0	13.1686	0	32.6124	0	24.523	0	65.979	0	269.80	0	103.2	0	-9.69	8	0.1456	0	0.000738	0	2.17	0	8.0278	0	7.8537	0	2189	0	2008	0	389.0	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	61.94	0	13.5424	0	32.6214	0	24.455	0	61.465	0	269.90	0	104.1	0	108.03	8	0.1313	0	0.000682	0	2.03	0	8.0231	0	7.8546	0	2190	0	2009	0	394.4	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	56.85	0	13.8209	0	32.6409	0	24.414	0	56.415	0	269.89	0	104.7	0	-16.35	8	0.1065	0	0.000795	0	2.32	0	8.0205	0	7.8560	0	2192	0	2010	0	397.8	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	51.86	0	13.9337	0	32.6352	0	24.386	0	51.463	0	270.71	0	105.2	0	-1e10	1	0.1029	0	0.000750	0	2.20	0	8.0213	0	7.8582	0	2192	0	2009	0	397.3	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	46.74	0	14.2305	0	32.6343	0	24.324	0	46.383	0	270.05	0	105.6	0	-1e10	1	0.0817	0	0.000851	0	2.47	0	8.0168	0	7.8581	0	2192	0	2009	0	402.4	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	41.88	0	15.2407	0	32.6359	0	24.110	0	41.561	0	266.09	0	106.2	0	146.43	8	0.0675	0	0.000875	0	2.53	0	8.0030	0	7.8595	0	2192	0	2008	0	418.1	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	36.82	0	15.7368	0	32.6356	0	24.001	0	36.540	0	263.32	0	106.1	0	-1e10	1	0.0639	0	0.001180	0	3.32	0	7.9963	0	7.8601	0	2191	0	2008	0	426.1	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	31.29	0	16.3461	0	32.6475	0	23.872	0	31.052	0	259.67	0	105.9	0	-60.67	8	0.0568	0	0.001056	0	3.00	0	7.9891	0	7.8619	0	2192	0	2007	0	434.9	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	26.80	0	17.1415	0	32.6478	0	23.689	0	26.597	0	256.41	0	106.1	0	-1e10	1	0.0568	0	0.001068	0	3.03	0	7.9809	0	7.8654	0	2192	0	2005	0	445.0	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	21.77	0	18.2807	0	32.6887	0	23.446	0	21.605	0	247.94	0	104.9	0	-131.79	8	0.0568	0	0.001046	0	2.97	0	7.9674	0	7.8688	0	2193	0	2005	0	462.1	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	16.55	0	19.0434	0	32.7230	0	23.283	0	16.425	0	238.13	0	102.2	0	-199.87	8	0.0355	0	0.000731	0	2.15	0	7.9584	0	7.8710	0	2195	0	2005	0	474.1	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	11.81	0	19.0492	0	32.7245	0	23.282	0	11.721	0	237.60	0	102.0	0	-1e10	1	0.0213	0	0.000731	0	2.15	0	7.9590	0	7.8715	0	2195	0	2006	0	473.8	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0	7.57	0	19.0482	0	32.7243	0	23.282	0	7.513	0	237.58	0	102.0	0	-1e10	1	0.0249	4	0.000708	0	2.09	0	7.9592	0	7.8715	0	2196	0	2006	0	473.8	0
5906297	44	C	07/31/2022	17:13	226.127	38.430	0	0																																
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	1599.26	0	2.5803	0	34.5256	0	27.564	0	1581.121	0	31.68	0	9.7	0	-262.88	8	0.0036	0	0.000278	0	0.98	0	7.5916	0	7.3621	0	2404	0	2393	0	1014.4	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	1499.48	0	2.7308	0	34.5088	0	27.537	0	1482.822	0	26.78	0	8.2	0	-39.65	8	0.0106	0	0.000278	0	0.98	0	7.5793	0	7.3497	0	2400	0	2393	0	1056.2	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	1399.63	0	2.8930	0	34.4877	0	27.506	0	1384.409	0	21.04	0	6.5	0	-1e10	1	0.0071	0	0.000324	0	1.09	0	7.5651	0	7.3357	0	2395	0	2393	0	1104.5	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	1299.36	0	3.0817	0	34.4671	0	27.472	0	1285.535	0	16.80	0	5.2	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.5538	0	7.3245	0	2390	0	2392	0	1147.0	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	1199.63	0	3.2368	0	34.4392	0	27.435	0	1187.147	0	12.32	0	3.8	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	7.5399	0	7.3106	0	2384	0	2391	0	1197.9	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	1100.00	0	3.5369	0	34.4160	0	27.387	0	1088.812	0	10.34	0	3.2	0	-1e10	1	0.0106	0	0.000314	0	1.07	0	7.5350	0	7.3062	0	2376	0	2384	0	1224.5	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	999.26	0	3.6865	0	34.3541	0	27.322	0	989.334	0	6.35	0	2.0	0	-12.43	8	0.0106	0	0.000292	0	1.01	0	7.5154	0	7.2872	0	2366	0	2381	0	1294.1	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	951.35	0	3.6418	0	34.3169	0	27.297	0	942.007	0	5.81	0	1.8	0	-1e10	1	0.0142	0	0.000303	0	1.04	0	7.5093	0	7.2795	0	2362	0	2379	0	1317.7	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	901.20	0	3.8574	0	34.3031	0	27.264	0	892.457	0	6.10	0	1.9	0	-48.22	8	0.0106	0	0.000303	0	1.04	0	7.5079	0	7.2790	0	2356	0	2374	0	1328.5	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	851.23	0	4.1993	0	34.3000	0	27.226	0	843.072	0	5.96	0	1.9	0	-37.70	8	0.0106	0	0.000315	0	1.07	0	7.5050	0	7.2787	0	2350	0	2368	0	1345.1	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	801.42	0	4.3508	0	34.2685	0	27.185	0	793.834	0	6.57	0	2.1	0	180.44	8	0.0106	0	0.000304	0	1.04	0	7.5010	0	7.2751	0	2344	0	2363	0	1363.8	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	751.53	0	4.4681	0	34.2427	0	27.151	0	744.505	0	7.80	0	2.5	0	0.28	8	0.0106	0	0.000293	0	1.02	0	7.4999	0	7.2737	0	2339	0	2358	0	1372.9	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	701.57	0	4.6082	0	34.2064	0	27.107	0	695.095	0	10.29	0	3.3	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.4983	0	7.2722	0	2332	0	2352	0	1383.1	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	650.78	0	4.8078	0	34.1551	0	27.044	0	644.853	0	15.41	0	5.0	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	7.5020	0	7.2759	0	2321	0	2340	0	1374.8	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	601.42	0	4.9130	0	34.1112	0	26.997	0	596.013	0	22.35	0	7.2	0	-1e10	1	0.0106	0	0.000407	0	1.31	0	7.5102	0	7.2826	0	2313	0	2329	0	1351.9	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	551.68	0	5.1551	0	34.0702	0	26.936	0	546.785	0	33.91	0	11.0	0	5.65	8	0.0071	0	0.000385	0	1.25	0	7.5263	0	7.2980	0	2305	0	2316	0	1305.2	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	501.31	0	5.5158	0	34.0321	0	26.863	0	496.922	0	44.43	0	14.5	0	-1e10	1	0.0071	0	0.000375	0	1.23	0	7.5452	0	7.3172	0	2295	0	2300	0	1252.4	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	451.53	0	5.9217	0	34.0045	0	26.792	0	447.632	0	55.72	0	18.4	0	-34.79	8	0.0071	0	0.000398	0	1.29	0	7.5634	0	7.3365	0	2287	0	2285	0	1204.0	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	401.86	0	6.4597	0	34.0123	0	26.729	0	398.438	0	62.90	0	21.0	0	-34.71	8	0.0071	0	0.000399	0	1.29	0	7.5770	0	7.3535	0	2282	0	2275	0	1172.7	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	380.96	0	6.6964	0	34.0223	0	26.705	0	377.735	0	61.82	0	20.8	0	-1e10	1	0.0036	0	0.000377	0	1.23	0	7.5843	0	7.3622	0	2281	0	2271	0	1156.1	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	361.72	0	6.8043	0	33.9994	0	26.673	0	358.675	0	67.84	0	22.9	0	-1e10	1	0.0071	0	0.000411	0	1.32	0	7.6116	0	7.3872	0	2278	0	2260	0	1083.7	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	351.09	0	6.9255	0	33.9915	0	26.650	0	348.143	0	76.98	0	26.0	0	-1e10	1	0.0036	0	0.000388	0	1.26	0	7.6315	0	7.4062	0	2277	0	2252	0	1033.9	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	341.20	0	6.9950	0	33.9849	0	26.635	0	338.344	0	84.86	0	28.7	0	-219.54	8	0.0036	0	0.000400	0	1.29	0	7.6307	0	7.4060	0	2276	0	2251	0	1037.2	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	331.37	0	7.1527	0	33.9879	0	26.616	0	328.604	0	84.96	0	28.8	0	-1e10	1	0.0036	0	0.000411	0	1.32	0	7.6321	0	7.4089	0	2276	0	2250	0	1035.5	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	321.76	0	7.1985	0	33.9715	0	26.596	0	319.082	0	88.99	0	30.2	0	-264.82	8	0.0106	0	0.002610	0	7.04	0	7.6363	0	7.4129	0	2274	0	2248	0	1025.9	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	309.15	0	7.4047	0	33.9657	0	26.563	0	306.586	0	92.17	0	31.5	0	-1e10	1	0.0000	0	0.000389	0	1.26	0	7.6606	0	7.4369	0	2274	0	2239	0	968.9	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	301.79	0	7.4894	0	33.9524	0	26.540	0	299.293	0	100.22	0	34.3	0	-1e10	1	0.0000	0	0.000401	0	1.29	0	7.6750	0	7.4507	0	2272	0	2233	0	936.1	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	291.53	0	7.6217	0	33.9487	0	26.518	0	289.125	0	106.25	0	36.4	0	-121.75	8	0.0036	0	0.000423	0	1.35	0	7.6842	0	7.4604	0	2271	0	2229	0	916.5	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	281.49	0	7.7609	0	33.9413	0	26.492	0	279.174	0	110.08	0	37.9	0	-1e10	1	0.0071	0	0.000412	0	1.33	0	7.6883	0	7.4656	0	2270	0	2226	0	908.4	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	271.51	0	7.8764	0	33.9272	0	26.464	0	269.283	0	115.37	0	39.8	0	-1e10	1	0.0036	0	0.000435	0	1.38	0	7.7003	0	7.4776	0	2268	0	2220	0	882.8	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	261.84	0	8.0015	0	33.9198	0	26.440	0	259.698	0	119.41	0	41.3	0	-1e10	1	0.0000	0	0.000446	0	1.41	0	7.7044	0	7.4827	0	2267	0	2217	0	874.9	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	251.33	0	8.1354	0	33.8991	0	26.404	0	249.280	0	123.37	0	42.8	0	-45.19	8	0.0000	0	0.000481	0	1.50	0	7.7113	0	7.4903	0	2265	0	2213	0	861.4	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	241.09	0	8.2065	0	33.8621	0	26.364	0	239.130	0	129.98	0	45.1	0	-1e10	1	0.0000	0	0.000492	0	1.53	0	7.7262	0	7.5045	0	2262	0	2205	0	830.4	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	231.90	0	8.3685	0	33.8367	0	26.320	0	230.020	0	135.11	0	47.1	0	-1e10	1	0.0000	0	0.000481	0	1.50	0	7.7261	0	7.5062	0	2259	0	2202	0	831.2	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	221.89	0	8.4786	0	33.8028	0	26.276	0	220.096	0	138.01	0	48.2	0	-170.96	8	-0.0036	0	0.000605	0	1.83	0	7.7382	0	7.5184	0	2256	0	2195	0	807.3	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	211.80	0	8.6419	0	33.7237	0	26.189	0	210.093	0	146.89	0	51.5	0	-1e10	1	0.0036	0	0.000493	0	1.53	0	7.7560	0	7.5366	0	2252	0	2185	0	772.5	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	201.41	0	8.9191	0	33.5984	0	26.048	0	199.792	0	159.88	0	56.3	0	61.04	8	-0.0071	0	0.000460	0	1.45	0	7.7860	0	7.5677	0	2244	0	2168	0	716.9	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	191.65	0	9.1121	0	33.4361	0	25.890	0	190.115	0	172.51	0	60.9	0	203.50	8	0.0000	0	0.000438	0	1.39	0	7.8069	0	7.5894	0	2235	0	2152	0	679.5	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	181.86	0	9.4430	0	33.3177	0	25.744	0	180.407	0	185.96	0	66.1	0	-100.19	8	0.0000	0	0.000405	0	1.31	0	7.8442	0	7.6285	0	2228	0	2131	0	618.4	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	171.82	0	9.6998	0	33.2173	0	25.624	0	170.452	0	201.94	0	72.1	0	-106.27	8	0.0071	0	0.000360	0	1.19	0	7.8659	0	7.6522	0	2220	0	2116	0	584.9	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	161.65	0	9.7987	0	33.1203	0	25.532	0	160.367	0	208.99	0	74.8	0	-26.30	8	0.0071	0	0.000406	0	1.31	0	7.8621	0	7.6497	0	2214	0	2111	0	590.0	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	151.76	0	10.1691	0	33.0492	0	25.414	0	150.559	0	215.62	0	77.7	0	-1e10	1	0.0213	0	0.000395	0	1.28	0	7.9223	0	7.7114	0	2208	0	2083	0	506.3	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	140.70	0	10.6660	0	32.8948	0	25.209	0	139.590	0	231.05	0	84.1	0	-151.61	8	0.0604	0	0.000441	0	1.40	0	7.9510	0	7.7456	0	2200	0	2062	0	470.1	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	131.90	0	10.9130	0	32.7653	0	25.065	0	130.862	0	238.66	0	87.2	0	-1e10	1	0.0852	0	0.000430	0	1.37	0	7.9629	0	7.7603	0	2193	0	2050	0	455.6	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	121.70	0	11.4770	0	32.7960	0	24.988	0	120.745	0	245.01	0	90.6	0	-1e10	1	0.1172	0	0.000465	0	1.46	0	7.9810	0	7.7855	0	2195	0	2042	0	436.1	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	111.55	0	11.6038	0	32.7477	0	24.927	0	110.678	0	250.00	0	92.7	0	-72.32	8	0.1562	0	0.000499	0	1.55	0	7.9840	0	7.7899	0	2193	0	2038	0	432.9	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	101.87	0	11.9493	0	32.7399	0	24.857	0	101.076	0	252.19	0	94.2	0	-118.09	8	0.1882	0	0.000556	0	1.70	0	7.9939	0	7.8041	0	2193	0	2032	0	422.7	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	96.66	0	11.9567	0	32.7126	0	24.834	0	95.908	0	254.70	0	95.1	0	-121.28	8	0.2059	0	0.000578	0	1.76	0	7.9965	0	7.8066	0	2192	0	2030	0	419.9	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	91.95	0	12.3297	0	32.7463	0	24.790	0	91.235	0	255.94	0	96.4	0	-149.01	8	0.2734	0	0.000601	0	1.82	0	8.0019	0	7.8171	0	2194	0	2028	0	414.9	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	86.70	0	12.9710	0	32.7986	0	24.707	0	86.027	0	260.41	0	99.4	0	-45.64	8	0.3337	0	0.000692	0	2.05	0	8.0166	0	7.8406	0	2197	0	2020	0	400.1	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	81.83	0	13.1036	0	32.8088	0	24.688	0	81.196	0	263.02	0	100.7	0	-94.18	8	0.3834	0	0.000737	0	2.17	0	8.0201	0	7.8458	0	2198	0	2019	0	396.9	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	76.39	0	13.3611	0	32.8169	0	24.643	0	75.799	0	264.38	0	101.7	0	141.71	8	0.1846	0	0.000737	0	2.17	0	8.0216	0	7.8509	0	2199	0	2017	0	395.8	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	71.29	0	13.6064	0	32.8483	0	24.618	0	70.739	0	264.43	0	102.3	0	-1e10	1	0.1491	0	0.000704	0	2.08	0	8.0201	0	7.8529	0	2201	0	2018	0	398.1	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	66.57	0	13.9120	0	32.8444	0	24.553	0	66.057	0	265.40	0	103.3	0	112.11	8	0.1172	0	0.000648	0	1.94	0	8.0177	0	7.8550	0	2201	0	2018	0	401.1	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	61.90	0	13.7909	0	32.6947	0	24.462	0	61.423	0	268.40	0	104.1	0	-157.87	8	0.0817	0	0.002937	0	7.89	0	8.0171	0	7.8524	0	2194	0	2013	0	401.0	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	56.64	0	13.8434	0	32.6427	0	24.411	0	56.205	0	270.82	0	105.1	0	35.16	8	0.0639	0	0.000952	0	2.73	0	8.0155	0	7.8514	0	2192	0	2012	0	402.8	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	51.87	0	14.1830	0	32.6755	0	24.366	0	51.472	0	270.27	0	105.6	0	-210.64	8	0.0746	0	0.000784	0	2.29	0	8.0152	0	7.8561	0	2194	0	2012	0	403.7	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	46.53	0	14.5953	0	32.7352	0	24.325	0	46.173	0	268.41	0	105.8	0	-95.53	8	0.0568	0	0.000964	0	2.76	0	8.0126	0	7.8594	0	2197	0	2013	0	407.5	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	41.78	0	14.9842	0	32.7318	0	24.239	0	41.460	0	268.15	0	106.5	0	-1e10	1	0.0497	0	0.001043	0	2.97	0	8.0079	0	7.8604	0	2197	0	2012	0	412.9	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	36.53	0	15.9425	0	32.7063	0	24.009	0	36.251	0	262.99	0	106.4	0	-1e10	1	0.0391	0	0.000774	0	2.26	0	7.9914	0	7.8583	0	2195	0	2012	0	431.9	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	31.79	0	16.5274	0	32.6754	0	23.853	0	31.548	0	259.86	0	106.3	0	-1e10	1	0.0319	0	0.000943	0	2.71	0	7.9829	0	7.8584	0	2194	0	2010	0	442.1	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	26.58	0	17.4512	0	32.7790	0	23.716	0	26.378	0	254.93	0	106.2	0	-55.29	8	0.0213	0	0.000842	0	2.44	0	7.9772	0	7.8663	0	2199	0	2011	0	450.2	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	21.89	0	19.1163	0	32.7301	0	23.270	0	21.724	0	236.02	0	101.4	0	-128.26	8	0.0178	0	0.000618	0	1.86	0	7.9569	0	7.8707	0	2195	0	2006	0	475.5	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	16.56	0	19.1244	0	32.7301	0	23.268	0	16.434	0	235.79	0	101.4	0	-128.66	8	0.0106	4	0.000787	0	2.30	0	7.9575	0	7.8713	0	2195	0	2006	0	475.0	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	11.52	0	19.1363	0	32.7305	0	23.265	0	11.433	0	235.71	0	101.3	0	-1e10	1	0.0106	4	0.000764	0	2.24	0	7.9576	0	7.8714	0	2196	0	2006	0	475.2	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0	7.89	0	19.2096	0	32.7312	0	23.247	0	7.830	0	235.45	0	101.4	0	-112.55	8	0.0106	4	0.000618	0	1.86	0	7.9575	0	7.8723	0	2196	0	2006	0	475.6	0
5906297	45	C	08/11/2022	00:09	226.113	38.766	0	0																																
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	1599.54	0	2.5258	0	34.5366	0	27.578	0	1581.387	0	35.97	0	11.0	0	74.84	8	0.0071	0	0.000255	0	0.92	0	7.6033	0	7.3716	0	2406	0	2392	0	987.2	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	1499.69	0	2.6948	0	34.5202	0	27.550	0	1483.020	0	30.96	0	9.5	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.5905	0	7.3589	0	2402	0	2392	0	1029.4	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	1399.85	0	2.8735	0	34.5027	0	27.519	0	1384.617	0	26.22	0	8.1	0	52.94	8	0.0071	0	0.000267	0	0.95	0	7.5787	0	7.3472	0	2397	0	2391	0	1070.4	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	1299.51	0	3.0109	0	34.4771	0	27.486	0	1285.674	0	18.69	0	5.8	0	-51.56	8	0.0071	0	0.000301	0	1.04	0	7.5591	0	7.3282	0	2392	0	2393	0	1133.7	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	1199.79	0	3.1371	0	34.4515	0	27.453	0	1187.297	0	13.78	0	4.3	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.5460	0	7.3146	0	2387	0	2393	0	1182.1	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	1099.55	0	3.3976	0	34.4154	0	27.400	0	1088.360	0	10.20	0	3.2	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.5320	0	7.3019	0	2378	0	2388	0	1234.3	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	998.99	0	3.7444	0	34.3825	0	27.339	0	989.061	0	7.67	0	2.4	0	-8.48	8	0.0071	0	0.000292	0	1.01	0	7.5238	0	7.2952	0	2368	0	2381	0	1271.0	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	951.27	0	3.8115	0	34.3336	0	27.293	0	941.922	0	6.06	0	1.9	0	-48.68	8	0.0106	0	0.000314	0	1.07	0	7.5201	0	7.2910	0	2361	0	2375	0	1286.1	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	901.60	0	4.0026	0	34.3190	0	27.262	0	892.846	0	5.96	0	1.9	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	7.5190	0	7.2905	0	2356	0	2370	0	1295.5	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	851.72	0	4.1258	0	34.2864	0	27.223	0	843.551	0	6.29	0	2.0	0	-1e10	1	0.0142	0	0.000315	0	1.07	0	7.5122	0	7.2842	0	2350	0	2366	0	1322.1	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	801.77	0	4.3312	0	34.2640	0	27.183	0	794.175	0	6.99	0	2.2	0	-1e10	1	0.0106	0	0.000316	0	1.07	0	7.5095	0	7.2824	0	2344	0	2361	0	1336.9	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	751.31	0	4.4131	0	34.2246	0	27.143	0	744.283	0	9.44	0	3.0	0	-1e10	1	0.0106	0	0.000395	0	1.28	0	7.5070	0	7.2793	0	2337	0	2355	0	1349.6	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	701.79	0	4.6156	0	34.2005	0	27.102	0	695.309	0	13.55	0	4.3	0	-161.40	8	0.0106	0	0.000316	0	1.08	0	7.5068	0	7.2798	0	2331	0	2348	0	1355.7	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	650.90	0	4.8481	0	34.1546	0	27.039	0	644.967	0	15.93	0	5.1	0	-101.83	8	0.0106	0	0.000294	0	1.02	0	7.5105	0	7.2840	0	2321	0	2336	0	1347.8	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	601.11	0	5.0532	0	34.1196	0	26.988	0	595.702	0	22.36	0	7.2	0	-1e10	1	0.0106	0	0.000317	0	1.08	0	7.5196	0	7.2927	0	2312	0	2325	0	1323.3	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	551.84	0	5.3044	0	34.0818	0	26.928	0	546.940	0	31.13	0	10.1	0	318.09	8	0.0071	0	0.000329	0	1.11	0	7.5310	0	7.3040	0	2304	0	2313	0	1292.3	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	501.60	0	5.6202	0	34.0417	0	26.858	0	497.206	0	42.72	0	14.0	0	-1e10	1	0.0106	0	0.000352	0	1.17	0	7.5477	0	7.3207	0	2295	0	2299	0	1246.4	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	451.24	0	6.0620	0	34.0135	0	26.781	0	447.342	0	54.67	0	18.1	0	-49.50	8	0.0071	0	0.000387	0	1.26	0	7.5731	0	7.3469	0	2286	0	2281	0	1177.6	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	400.88	0	6.4469	0	33.9898	0	26.713	0	397.465	0	69.95	0	23.4	0	-1e10	1	0.0036	0	0.000388	0	1.26	0	7.6057	0	7.3789	0	2279	0	2264	0	1093.7	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	381.36	0	6.5956	0	33.9855	0	26.690	0	378.129	0	75.02	0	25.1	0	-1e10	1	0.0036	0	0.000399	0	1.29	0	7.6185	0	7.3915	0	2278	0	2258	0	1062.9	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	360.96	0	6.8037	0	33.9740	0	26.653	0	357.919	0	83.21	0	28.0	0	-1e10	1	0.0071	0	0.000377	0	1.23	0	7.6414	0	7.4138	0	2275	0	2248	0	1007.8	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	351.65	0	6.8926	0	33.9618	0	26.631	0	348.696	0	89.23	0	30.1	0	-1e10	1	0.0000	0	0.000388	0	1.26	0	7.6671	0	7.4378	0	2274	0	2239	0	947.2	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	341.06	0	6.9930	0	33.9623	0	26.618	0	338.203	0	97.24	0	32.9	0	-42.60	8	0.0036	0	0.000388	0	1.26	0	7.6760	0	7.4467	0	2274	0	2236	0	928.3	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	331.34	0	7.0699	0	33.9552	0	26.601	0	328.572	0	101.81	0	34.5	0	139.98	8	0.0036	0	0.000389	0	1.26	0	7.6837	0	7.4542	0	2273	0	2233	0	912.1	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	319.78	0	7.2621	0	33.9541	0	26.574	0	317.118	0	103.95	0	35.4	0	-121.62	8	0.0071	0	0.000411	0	1.32	0	7.6955	0	7.4670	0	2272	0	2228	0	887.9	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	311.36	0	7.3138	0	33.9418	0	26.557	0	308.774	0	112.59	0	38.3	0	200.08	8	0.0036	0	0.000389	0	1.26	0	7.6991	0	7.4706	0	2271	0	2226	0	880.9	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	301.72	0	7.4786	0	33.9358	0	26.529	0	299.221	0	114.46	0	39.1	0	141.43	8	0.0000	0	0.000434	0	1.38	0	7.7088	0	7.4812	0	2271	0	2221	0	861.5	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	291.25	0	7.5890	0	33.9290	0	26.508	0	288.845	0	119.65	0	41.0	0	-63.51	8	0.0036	0	0.000435	0	1.38	0	7.7133	0	7.4863	0	2269	0	2218	0	853.0	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	281.15	0	7.6881	0	33.9189	0	26.485	0	278.835	0	123.15	0	42.3	0	86.91	8	0.0000	0	0.000412	0	1.32	0	7.7235	0	7.4965	0	2268	0	2213	0	832.8	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	270.98	0	7.8057	0	33.9067	0	26.459	0	268.756	0	127.96	0	44.1	0	-1e10	1	0.0000	0	0.000412	0	1.33	0	7.7313	0	7.5049	0	2266	0	2209	0	817.6	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	261.56	0	7.9388	0	33.8940	0	26.429	0	259.419	0	132.04	0	45.6	0	-149.20	8	-0.0036	0	0.000413	0	1.33	0	7.7396	0	7.5138	0	2264	0	2205	0	802.0	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	251.29	0	8.0584	0	33.8793	0	26.400	0	249.239	0	135.76	0	47.0	0	-1e10	1	-0.0036	0	0.000413	0	1.33	0	7.7437	0	7.5188	0	2263	0	2202	0	794.9	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	241.34	0	8.1934	0	33.8607	0	26.365	0	239.376	0	139.57	0	48.5	0	-1e10	1	-0.0036	0	0.000413	0	1.33	0	7.7441	0	7.5207	0	2261	0	2199	0	794.6	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	231.33	0	8.3542	0	33.8280	0	26.315	0	229.453	0	142.36	0	49.6	0	-1e10	1	-0.0036	0	0.000413	0	1.33	0	7.7509	0	7.5287	0	2258	0	2193	0	781.9	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	221.69	0	8.5527	0	33.7681	0	26.238	0	219.897	0	148.52	0	51.9	0	-1e10	1	-0.0036	0	0.000459	0	1.45	0	7.7540	0	7.5339	0	2254	0	2188	0	776.3	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	210.89	0	8.7368	0	33.7011	0	26.157	0	209.189	0	153.44	0	53.9	0	-1e10	1	-0.0071	0	0.000437	0	1.39	0	7.7601	0	7.5417	0	2250	0	2181	0	765.1	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	201.29	0	8.8917	0	33.6328	0	26.079	0	199.671	0	159.58	0	56.2	0	-1e10	1	-0.0036	0	0.000415	0	1.33	0	7.7898	0	7.5708	0	2246	0	2168	0	710.8	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	191.14	0	9.2046	0	33.5515	0	25.966	0	189.608	0	171.42	0	60.7	0	-82.78	8	-0.0071	0	0.000404	0	1.30	0	7.8042	0	7.5881	0	2240	0	2157	0	686.0	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	181.27	0	9.3416	0	33.4502	0	25.864	0	179.821	0	179.38	0	63.7	0	-1e10	1	0.0000	0	0.000370	0	1.22	0	7.8416	0	7.6246	0	2234	0	2138	0	624.1	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	171.54	0	9.4821	0	33.3145	0	25.735	0	170.173	0	190.40	0	67.7	0	-1e10	1	0.0000	0	0.000382	0	1.25	0	7.8575	0	7.6411	0	2226	0	2125	0	598.7	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	161.60	0	9.6293	0	33.2391	0	25.652	0	160.316	0	199.82	0	71.3	0	-102.86	8	0.0000	0	0.000383	0	1.25	0	7.8690	0	7.6536	0	2220	0	2115	0	581.4	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	151.69	0	9.9625	0	33.0870	0	25.478	0	150.488	0	209.37	0	75.1	0	194.34	8	0.0142	0	0.000383	0	1.25	0	7.8788	0	7.6674	0	2211	0	2101	0	566.3	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	141.73	0	10.1722	0	32.9848	0	25.363	0	140.611	0	216.27	0	77.9	0	-120.47	8	0.0462	0	0.000418	0	1.34	0	7.9346	0	7.7228	0	2205	0	2076	0	491.1	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	130.84	0	10.5229	0	32.8374	0	25.188	0	129.810	0	228.30	0	82.8	0	-1e10	1	0.0781	0	0.000419	0	1.34	0	7.9419	0	7.7345	0	2197	0	2064	0	481.7	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	121.95	0	10.8912	0	32.7243	0	25.036	0	120.993	0	234.63	0	85.7	0	-1e10	1	0.1207	0	0.000487	0	1.52	0	7.9682	0	7.7647	0	2192	0	2048	0	450.1	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	111.98	0	11.5101	0	32.6626	0	24.878	0	111.104	0	248.99	0	92.1	0	-1e10	1	0.2769	0	0.000623	0	1.87	0	7.9939	0	7.7981	0	2188	0	2031	0	421.5	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	101.68	0	11.7094	0	32.6532	0	24.834	0	100.887	0	254.00	0	94.3	0	5.35	8	0.2947	0	0.000680	0	2.02	0	8.0102	0	7.8164	0	2188	0	2023	0	404.5	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	96.75	0	12.1668	0	32.6968	0	24.782	0	95.996	0	255.36	0	95.8	0	121.92	8	0.3444	0	0.000782	0	2.29	0	8.0138	0	7.8264	0	2190	0	2021	0	401.5	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	91.77	0	12.5817	0	32.7152	0	24.718	0	91.056	0	259.46	0	98.2	0	102.46	8	0.3018	0	0.000771	0	2.26	0	8.0195	0	7.8379	0	2192	0	2017	0	396.2	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	86.93	0	12.8378	0	32.7094	0	24.664	0	86.255	0	263.38	0	100.2	0	-213.77	8	0.2414	0	0.000748	0	2.20	0	8.0257	0	7.8475	0	2192	0	2013	0	390.2	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	81.22	0	13.1686	0	32.7427	0	24.624	0	80.590	0	265.33	0	101.6	0	-1e10	1	0.1420	0	0.000715	0	2.11	0	8.0272	0	7.8537	0	2194	0	2012	0	389.4	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	76.32	0	13.3265	0	32.7496	0	24.598	0	75.729	0	266.12	0	102.3	0	-1e10	1	0.1278	0	0.000726	0	2.14	0	8.0269	0	7.8556	0	2195	0	2012	0	390.1	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	71.69	0	13.4622	0	32.7330	0	24.558	0	71.136	0	267.21	0	102.9	0	-1e10	1	0.1101	0	0.000760	0	2.23	0	8.0284	0	7.8589	0	2194	0	2010	0	388.8	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	66.63	0	13.7983	0	32.7737	0	24.521	0	66.116	0	268.22	0	104.1	0	-7.83	8	0.0923	0	0.000738	0	2.17	0	8.0273	0	7.8626	0	2197	0	2011	0	390.8	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	61.63	0	14.0241	0	32.7542	0	24.460	0	61.155	0	269.46	0	105.0	0	20.85	8	0.0746	0	0.000738	0	2.17	0	8.0249	0	7.8634	0	2197	0	2011	0	393.6	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	56.55	0	14.3037	0	32.7046	0	24.363	0	56.115	0	270.00	0	105.8	0	-1e10	1	0.0639	0	0.000863	0	2.50	0	8.0214	0	7.8640	0	2195	0	2009	0	397.4	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	51.72	0	14.5611	0	32.6968	0	24.303	0	51.323	0	270.05	0	106.3	0	-36.05	8	0.0604	0	0.000739	0	2.17	0	8.0182	0	7.8646	0	2195	0	2009	0	401.2	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	46.62	0	15.0865	0	32.6804	0	24.178	0	46.262	0	268.58	0	106.9	0	-136.95	8	0.0497	0	0.000886	0	2.56	0	8.0106	0	7.8648	0	2194	0	2008	0	409.7	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	41.85	0	16.5429	0	32.7082	0	23.875	0	41.530	0	262.51	0	107.5	0	-1e10	1	0.0497	0	0.000955	0	2.74	0	7.9901	0	7.8661	0	2195	0	2008	0	433.7	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	36.81	0	17.0672	0	32.6473	0	23.706	0	36.529	0	259.74	0	107.4	0	82.52	8	0.0319	0	0.001260	0	3.53	0	7.9821	0	7.8658	0	2191	0	2005	0	443.0	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	31.98	0	19.3360	0	32.7241	0	23.210	0	31.736	0	238.21	0	102.8	0	-509.44	8	0.0355	0	0.000843	0	2.45	0	7.9588	0	7.8762	0	2195	0	2003	0	472.9	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	26.52	0	19.4466	0	32.7271	0	23.184	0	26.318	0	236.87	0	102.4	0	36.06	8	0.0178	0	0.000686	0	2.04	0	7.9573	0	7.8762	0	2195	0	2003	0	475.1	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	21.93	0	19.6217	0	32.7245	0	23.137	0	21.763	0	236.12	0	102.4	0	-31.43	8	0.0142	0	0.001001	0	2.86	0	7.9560	0	7.8773	0	2195	0	2002	0	477.0	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	16.36	0	19.8275	0	32.7281	0	23.087	0	16.236	0	234.90	0	102.3	0	46.86	8	0.0142	0	0.000652	0	1.95	0	7.9533	0	7.8775	0	2195	0	2003	0	480.9	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	11.61	0	20.7466	0	32.7478	0	22.860	0	11.522	0	232.02	0	102.7	0	-160.55	8	0.0213	0	0.000743	0	2.18	0	7.9423	0	7.8800	0	2196	0	2002	0	495.8	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0	7.56	0	21.3620	0	32.7634	0	22.706	0	7.503	0	229.19	0	102.6	0	-45.65	8	0.0249	0	0.000551	0	1.69	0	7.9336	0	7.8803	0	2197	0	2003	0	508.0	0
5906297	46	C	08/21/2022	07:13	226.353	38.838	0	0																																
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	1599.02	0	2.4646	0	34.5391	0	27.585	0	1580.910	0	36.39	0	11.1	0	-225.95	8	0.0106	0	0.000266	0	0.95	0	7.6049	0	7.3722	0	2407	0	2393	0	983.3	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	1499.31	0	2.6502	0	34.5190	0	27.552	0	1482.679	0	29.83	0	9.1	0	-1e10	1	0.0036	0	0.000267	0	0.95	0	7.5884	0	7.3565	0	2402	0	2393	0	1034.4	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	1399.76	0	2.8729	0	34.5030	0	27.520	0	1384.559	0	25.43	0	7.8	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.5794	0	7.3478	0	2397	0	2391	0	1068.5	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	1299.56	0	3.0105	0	34.4843	0	27.492	0	1285.753	0	20.94	0	6.5	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.5676	0	7.3355	0	2393	0	2391	0	1110.9	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	1198.87	0	3.1555	0	34.4522	0	27.452	0	1186.416	0	14.24	0	4.4	0	-1e10	1	0.0106	0	0.000279	0	0.98	0	7.5486	0	7.3171	0	2387	0	2391	0	1174.6	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	1099.40	0	3.3914	0	34.4182	0	27.403	0	1088.237	0	10.02	0	3.1	0	-1e10	1	0.0142	0	0.000291	0	1.01	0	7.5357	0	7.3050	0	2379	0	2388	0	1223.4	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	999.92	0	3.7151	0	34.3885	0	27.347	0	990.002	0	8.08	0	2.5	0	-162.57	8	0.0071	0	0.000292	0	1.01	0	7.5290	0	7.2994	0	2370	0	2380	0	1255.2	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	951.46	0	3.8409	0	34.3542	0	27.307	0	942.131	0	6.55	0	2.1	0	188.77	8	0.0106	0	0.000292	0	1.01	0	7.5244	0	7.2951	0	2363	0	2375	0	1273.9	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	901.61	0	3.8893	0	34.3089	0	27.265	0	892.876	0	6.05	0	1.9	0	28.43	8	0.0106	0	0.000303	0	1.04	0	7.5156	0	7.2862	0	2356	0	2372	0	1305.2	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	851.17	0	3.9927	0	34.2737	0	27.227	0	843.027	0	6.96	0	2.2	0	-1e10	1	0.0106	0	0.000349	0	1.16	0	7.5124	0	7.2827	0	2350	0	2367	0	1320.3	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	801.17	0	4.1650	0	34.2500	0	27.190	0	793.600	0	7.92	0	2.5	0	178.33	8	0.0106	0	0.000282	0	0.99	0	7.5095	0	7.2804	0	2345	0	2362	0	1335.6	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	751.23	0	4.3794	0	34.2187	0	27.142	0	744.221	0	9.97	0	3.2	0	71.43	8	0.0106	0	0.000338	0	1.13	0	7.5091	0	7.2807	0	2337	0	2354	0	1342.2	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	701.40	0	4.5145	0	34.1784	0	27.095	0	694.939	0	14.80	0	4.7	0	-1e10	1	0.0142	0	0.000327	0	1.10	0	7.5122	0	7.2833	0	2329	0	2346	0	1336.7	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	651.34	0	4.7525	0	34.1507	0	27.046	0	645.417	0	16.53	0	5.3	0	211.66	8	0.0106	0	0.000328	0	1.11	0	7.5172	0	7.2887	0	2321	0	2336	0	1325.7	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	601.47	0	5.0558	0	34.1214	0	26.989	0	596.072	0	22.94	0	7.4	0	-60.91	8	0.0106	0	0.000317	0	1.08	0	7.5191	0	7.2922	0	2313	0	2326	0	1324.9	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	551.00	0	5.3770	0	34.0763	0	26.915	0	546.121	0	32.66	0	10.6	0	-134.46	8	0.0071	0	0.000340	0	1.14	0	7.5354	0	7.3087	0	2302	0	2310	0	1278.4	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	501.50	0	5.6089	0	34.0282	0	26.849	0	497.119	0	47.18	0	15.5	0	-1e10	1	0.0071	0	0.000409	0	1.32	0	7.5557	0	7.3277	0	2294	0	2295	0	1221.5	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	451.12	0	6.0383	0	34.0107	0	26.782	0	447.233	0	55.44	0	18.3	0	-1e10	1	0.0036	0	0.000376	0	1.23	0	7.5724	0	7.3460	0	2286	0	2281	0	1179.2	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	399.81	0	6.5146	0	33.9820	0	26.698	0	396.414	0	73.09	0	24.5	0	-24.64	8	0.0071	0	0.000376	0	1.23	0	7.6164	0	7.3892	0	2278	0	2259	0	1065.5	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	381.24	0	6.7063	0	33.9773	0	26.668	0	378.019	0	80.26	0	27.0	0	-208.76	8	0.0071	0	0.000377	0	1.23	0	7.6242	0	7.3980	0	2276	0	2254	0	1047.9	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	360.97	0	6.8296	0	33.9709	0	26.647	0	357.938	0	85.65	0	28.9	0	-173.15	8	0.0036	0	0.000388	0	1.26	0	7.6422	0	7.4149	0	2275	0	2247	0	1005.4	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	351.47	0	6.9380	0	33.9680	0	26.630	0	348.525	0	88.67	0	29.9	0	-1e10	1	0.0036	0	0.000377	0	1.23	0	7.6515	0	7.4243	0	2274	0	2244	0	984.3	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	341.33	0	7.0725	0	33.9640	0	26.608	0	338.479	0	92.97	0	31.5	0	60.22	8	0.0071	0	0.000400	0	1.29	0	7.6594	0	7.4328	0	2273	0	2240	0	966.9	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	331.11	0	7.1808	0	33.9632	0	26.592	0	328.352	0	96.56	0	32.8	0	-78.48	8	0.0000	0	0.000389	0	1.26	0	7.6651	0	7.4389	0	2273	0	2238	0	955.0	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	321.74	0	7.3064	0	33.9591	0	26.571	0	319.067	0	99.73	0	34.0	0	-68.42	8	0.0000	0	0.000389	0	1.26	0	7.6703	0	7.4449	0	2272	0	2235	0	944.5	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	311.31	0	7.4796	0	33.9587	0	26.547	0	308.732	0	103.52	0	35.4	0	-1e10	1	0.0036	0	0.000412	0	1.32	0	7.6755	0	7.4514	0	2272	0	2233	0	934.4	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	301.72	0	7.5539	0	33.9581	0	26.536	0	299.228	0	105.19	0	36.0	0	5.69	8	0.0036	0	0.000401	0	1.29	0	7.6776	0	7.4539	0	2272	0	2232	0	930.9	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	289.33	0	7.7838	0	33.9593	0	26.503	0	286.949	0	107.04	0	36.9	0	38.23	8	0.0000	0	0.000401	0	1.30	0	7.6871	0	7.4650	0	2271	0	2227	0	911.4	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	280.82	0	7.9010	0	33.9508	0	26.479	0	278.515	0	109.50	0	37.8	0	15.11	8	0.0036	0	0.000435	0	1.38	0	7.6930	0	7.4716	0	2270	0	2224	0	899.3	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	271.34	0	7.9589	0	33.9249	0	26.450	0	269.119	0	114.94	0	39.7	0	-1e10	1	0.0000	0	0.000401	0	1.30	0	7.7230	0	7.4993	0	2268	0	2212	0	835.5	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	261.37	0	8.0271	0	33.8913	0	26.414	0	259.237	0	127.75	0	44.2	0	-1e10	1	0.0000	0	0.000390	0	1.27	0	7.7310	0	7.5072	0	2264	0	2207	0	819.4	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	251.36	0	8.1977	0	33.8869	0	26.385	0	249.314	0	132.12	0	45.9	0	-196.98	8	0.0000	0	0.000436	0	1.39	0	7.7301	0	7.5083	0	2263	0	2205	0	822.4	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	241.50	0	8.4155	0	33.8485	0	26.322	0	239.540	0	132.52	0	46.2	0	-92.55	8	-0.0036	0	0.000436	0	1.39	0	7.7339	0	7.5143	0	2260	0	2200	0	815.5	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	231.22	0	8.5962	0	33.7881	0	26.247	0	229.349	0	142.50	0	49.9	0	-1e10	1	-0.0036	0	0.000414	0	1.33	0	7.7481	0	7.5294	0	2256	0	2191	0	787.6	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	221.87	0	8.6960	0	33.7027	0	26.164	0	220.080	0	150.37	0	52.7	0	-1e10	1	-0.0071	0	0.000403	0	1.30	0	7.7618	0	7.5430	0	2251	0	2182	0	761.0	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	211.75	0	8.8672	0	33.6199	0	26.073	0	210.047	0	158.16	0	55.6	0	-274.75	8	-0.0036	0	0.000403	0	1.30	0	7.7762	0	7.5583	0	2246	0	2172	0	734.4	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	201.67	0	8.9693	0	33.5742	0	26.021	0	200.053	0	164.91	0	58.1	0	-1e10	1	-0.0036	0	0.000471	0	1.48	0	7.7810	0	7.5638	0	2243	0	2167	0	725.9	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	191.41	0	9.0662	0	33.4862	0	25.936	0	189.880	0	171.56	0	60.6	0	-1e10	1	-0.0036	0	0.000393	0	1.27	0	7.7978	0	7.5803	0	2238	0	2157	0	696.0	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	181.49	0	9.2519	0	33.3722	0	25.818	0	180.043	0	179.15	0	63.4	0	-1e10	1	-0.0036	0	0.000416	0	1.33	0	7.8220	0	7.6051	0	2231	0	2142	0	654.5	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	171.66	0	9.4704	0	33.2164	0	25.660	0	170.296	0	192.21	0	68.3	0	-1e10	1	-0.0036	0	0.000394	0	1.28	0	7.8443	0	7.6287	0	2221	0	2125	0	617.9	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	161.68	0	10.0400	0	33.0830	0	25.462	0	160.399	0	208.86	0	75.1	0	4.30	8	0.0142	0	0.000372	0	1.22	0	7.8845	0	7.6741	0	2212	0	2100	0	557.9	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	151.46	0	10.1013	0	32.9846	0	25.375	0	150.264	0	216.10	0	77.7	0	-1e10	1	0.0319	0	0.000384	0	1.25	0	7.8975	0	7.6869	0	2205	0	2089	0	539.1	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	141.01	0	10.5200	0	32.8692	0	25.214	0	139.900	0	227.11	0	82.4	0	-1e10	1	0.0710	0	0.000407	0	1.31	0	7.9319	0	7.7252	0	2199	0	2069	0	493.8	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	131.19	0	10.6827	0	32.7632	0	25.103	0	130.160	0	232.97	0	84.7	0	5.54	8	0.1029	0	0.000441	0	1.40	0	7.9603	0	7.7544	0	2193	0	2053	0	458.8	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	121.57	0	11.0318	0	32.7078	0	24.999	0	120.618	0	239.59	0	87.8	0	65.69	8	0.1313	0	0.000498	0	1.55	0	7.9647	0	7.7633	0	2191	0	2047	0	454.2	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	111.72	0	11.2055	0	32.6690	0	24.937	0	110.848	0	244.66	0	89.9	0	-1e10	1	0.1633	0	0.000544	0	1.67	0	7.9792	0	7.7795	0	2189	0	2039	0	437.7	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	101.77	0	12.0492	0	32.6868	0	24.797	0	100.978	0	254.53	0	95.2	0	-1e10	1	0.2379	0	0.000714	0	2.11	0	8.0038	0	7.8152	0	2190	0	2025	0	411.7	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	96.60	0	12.3473	0	32.7057	0	24.755	0	95.850	0	257.47	0	96.9	0	-198.14	8	0.2876	0	0.000703	0	2.08	0	8.0103	0	7.8257	0	2191	0	2022	0	405.4	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	91.10	0	12.5862	0	32.7172	0	24.718	0	90.394	0	259.98	0	98.4	0	243.07	8	0.2591	0	0.000714	0	2.11	0	8.0166	0	7.8351	0	2192	0	2018	0	399.3	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	86.94	0	12.6919	0	32.6841	0	24.672	0	86.267	0	262.72	0	99.6	0	-1e10	1	0.2343	0	0.000658	0	1.96	0	8.0199	0	7.8398	0	2190	0	2015	0	395.9	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	81.48	0	13.0730	0	32.7266	0	24.631	0	80.850	0	264.22	0	101.0	0	-1e10	1	0.2130	0	0.000771	0	2.26	0	8.0231	0	7.8483	0	2193	0	2014	0	393.4	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	76.82	0	13.4356	0	32.7603	0	24.585	0	76.227	0	265.11	0	102.1	0	-45.10	8	0.1668	0	0.000738	0	2.17	0	8.0239	0	7.8543	0	2195	0	2013	0	393.3	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	71.68	0	13.6852	0	32.7752	0	24.546	0	71.128	0	266.30	0	103.1	0	-1e10	1	0.1313	0	0.000896	0	2.58	0	8.0245	0	7.8583	0	2197	0	2012	0	393.2	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	66.73	0	13.8591	0	32.7779	0	24.512	0	66.216	0	267.78	0	104.0	0	7.19	8	0.1172	0	0.000885	0	2.55	0	8.0207	0	7.8571	0	2197	0	2014	0	397.6	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	61.80	0	13.9572	0	32.7004	0	24.432	0	61.325	0	269.66	0	104.9	0	-197.34	8	0.1172	0	0.000806	0	2.35	0	8.0221	0	7.8597	0	2194	0	2010	0	396.0	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	56.73	0	14.2462	0	32.6623	0	24.343	0	56.295	0	271.28	0	106.1	0	-1e10	1	0.1065	0	0.001370	0	3.82	0	8.0176	0	7.8595	0	2193	0	2009	0	401.0	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	51.95	0	14.5246	0	32.6759	0	24.295	0	51.552	0	272.10	0	107.1	0	-1e10	1	0.0923	0	0.001066	0	3.02	0	8.0153	0	7.8612	0	2194	0	2009	0	404.0	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	46.88	0	15.1721	0	32.6792	0	24.158	0	46.521	0	270.16	0	107.7	0	-1e10	1	0.0781	0	0.001021	0	2.91	0	8.0067	0	7.8622	0	2194	0	2009	0	414.0	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	41.93	0	15.7038	0	32.6745	0	24.038	0	41.610	0	268.54	0	108.1	0	-44.02	8	0.0675	0	0.002217	0	6.02	0	7.9978	0	7.8612	0	2194	0	2009	0	424.3	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	36.74	0	17.0244	0	32.6689	0	23.733	0	36.460	0	262.62	0	108.5	0	-192.57	8	0.0639	0	0.000944	0	2.71	0	7.9781	0	7.8613	0	2193	0	2008	0	447.9	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	31.74	0	18.6149	0	32.6897	0	23.365	0	31.498	0	252.07	0	107.3	0	-4.43	8	0.0639	0	0.001351	0	3.76	0	7.9618	0	7.8686	0	2193	0	2005	0	468.5	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	26.91	0	19.4579	0	32.7408	0	23.192	0	26.705	0	242.70	0	105.0	0	100.42	8	0.0604	0	0.000776	0	2.27	0	7.9550	0	7.8741	0	2195	0	2004	0	477.9	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	21.61	0	19.6432	0	32.7186	0	23.127	0	21.446	0	239.19	0	103.8	0	31.76	8	0.0284	0	0.000674	0	2.01	0	7.9544	0	7.8761	0	2194	0	2002	0	478.8	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	16.89	0	20.9393	0	32.7850	0	22.837	0	16.762	0	229.21	0	101.9	0	61.25	8	0.0213	0	0.000596	0	1.80	0	7.9404	0	7.8811	0	2197	0	2003	0	498.2	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	11.82	0	20.9451	0	32.7838	0	22.834	0	11.731	0	228.76	0	101.7	0	-115.68	8	0.0249	4	0.000596	0	1.80	0	7.9397	0	7.8804	0	2197	0	2003	0	499.4	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0	7.83	0	20.9444	0	32.7824	0	22.833	0	7.771	0	228.57	0	101.6	0	-1e10	1	0.0249	4	0.000585	0	1.77	0	7.9410	0	7.8815	0	2198	0	2003	0	497.9	0
5906297	47	C	08/31/2022	14:00	226.552	38.586	0	0																																
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	1599.60	0	2.5059	0	34.5345	0	27.577	0	1581.550	0	34.42	0	10.5	0	-48.39	8	0.0106	0	0.000278	0	0.98	0	7.5983	0	7.3670	0	2406	0	2393	0	998.8	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	1499.67	0	2.6866	0	34.5160	0	27.547	0	1483.098	0	29.15	0	8.9	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.5847	0	7.3538	0	2401	0	2393	0	1043.1	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	1399.40	0	2.8446	0	34.4950	0	27.516	0	1384.264	0	23.07	0	7.1	0	-71.46	8	0.0106	0	0.000290	0	1.01	0	7.5700	0	7.3393	0	2397	0	2394	0	1092.3	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	1299.26	0	3.0159	0	34.4748	0	27.484	0	1285.513	0	18.20	0	5.6	0	-1e10	1	0.0106	0	0.000324	0	1.10	0	7.5589	0	7.3281	0	2392	0	2392	0	1133.8	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	1199.73	0	3.1875	0	34.4435	0	27.442	0	1187.316	0	12.88	0	4.0	0	-52.47	8	0.0106	0	0.000268	0	0.95	0	7.5422	0	7.3120	0	2385	0	2392	0	1191.9	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	1099.30	0	3.3804	0	34.4216	0	27.406	0	1088.185	0	10.48	0	3.3	0	-110.49	8	0.0036	0	0.000302	0	1.04	0	7.5371	0	7.3061	0	2379	0	2388	0	1219.2	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	999.22	0	3.6824	0	34.3935	0	27.354	0	989.353	0	8.55	0	2.7	0	-202.44	8	0.0142	0	0.000292	0	1.01	0	7.5308	0	7.3005	0	2371	0	2381	0	1249.9	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	951.10	0	3.7621	0	34.3721	0	27.329	0	941.817	0	7.12	0	2.2	0	-1e10	1	0.0106	0	0.000314	0	1.07	0	7.5260	0	7.2956	0	2367	0	2379	0	1269.7	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	900.76	0	3.7599	0	34.3281	0	27.294	0	892.075	0	5.96	0	1.9	0	-222.22	8	0.0106	0	0.000292	0	1.01	0	7.5155	0	7.2844	0	2361	0	2377	0	1306.7	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	851.80	0	3.9065	0	34.3074	0	27.262	0	843.686	0	6.14	0	1.9	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	7.5136	0	7.2827	0	2356	0	2372	0	1318.5	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	801.56	0	4.1097	0	34.2777	0	27.217	0	794.020	0	6.74	0	2.1	0	159.89	8	0.0106	0	0.000293	0	1.01	0	7.5095	0	7.2797	0	2349	0	2366	0	1337.2	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	751.31	0	4.3633	0	34.2614	0	27.177	0	744.332	0	7.08	0	2.3	0	21.38	8	0.0106	0	0.000304	0	1.04	0	7.5073	0	7.2789	0	2342	0	2360	0	1350.4	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	701.69	0	4.5521	0	34.2244	0	27.127	0	695.256	0	9.13	0	2.9	0	-137.02	8	0.0071	0	0.000294	0	1.02	0	7.5058	0	7.2781	0	2335	0	2352	0	1359.9	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	651.42	0	4.7025	0	34.1695	0	27.067	0	645.524	0	14.75	0	4.7	0	148.00	8	0.0071	0	0.000317	0	1.08	0	7.5093	0	7.2811	0	2324	0	2341	0	1351.9	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	601.05	0	4.9805	0	34.1345	0	27.008	0	595.682	0	20.08	0	6.5	0	-1e10	1	0.0071	0	0.000306	0	1.05	0	7.5130	0	7.2859	0	2315	0	2330	0	1344.9	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	551.31	0	5.1727	0	34.0876	0	26.948	0	546.452	0	28.49	0	9.2	0	8.54	8	0.0106	0	0.000340	0	1.14	0	7.5264	0	7.2982	0	2306	0	2317	0	1306.5	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	501.63	0	5.4351	0	34.0574	0	26.893	0	497.269	0	38.35	0	12.5	0	-1e10	1	0.0106	0	0.000363	0	1.20	0	7.5381	0	7.3100	0	2299	0	2306	0	1275.6	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	451.11	0	5.8116	0	34.0209	0	26.818	0	447.243	0	49.69	0	16.4	0	-337.36	8	0.0036	0	0.000398	0	1.29	0	7.5606	0	7.3327	0	2290	0	2290	0	1213.2	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	401.44	0	6.3133	0	33.9923	0	26.732	0	398.046	0	65.50	0	21.8	0	-1e10	1	0.0071	0	0.000387	0	1.26	0	7.5951	0	7.3678	0	2281	0	2269	0	1121.5	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	381.37	0	6.4939	0	33.9791	0	26.698	0	378.164	0	74.15	0	24.8	0	-80.60	8	0.0071	0	0.000365	0	1.20	0	7.6158	0	7.3878	0	2278	0	2260	0	1068.9	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	361.10	0	6.7270	0	33.9631	0	26.654	0	358.082	0	88.13	0	29.6	0	-1e10	1	0.0071	0	0.000365	0	1.20	0	7.6581	0	7.4279	0	2275	0	2243	0	966.5	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	351.74	0	6.8354	0	33.9613	0	26.638	0	348.808	0	94.67	0	31.9	0	-281.80	8	0.0036	0	0.000366	0	1.20	0	7.6586	0	7.4293	0	2274	0	2242	0	966.6	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	341.07	0	6.9832	0	33.9559	0	26.614	0	338.236	0	99.27	0	33.6	0	8.01	8	0.0036	0	0.000411	0	1.32	0	7.6823	0	7.4521	0	2273	0	2233	0	913.6	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	331.20	0	7.0538	0	33.9472	0	26.597	0	328.455	0	108.37	0	36.7	0	-1e10	1	0.0000	0	0.000377	0	1.23	0	7.7067	0	7.4748	0	2272	0	2225	0	861.3	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	321.92	0	7.1908	0	33.9452	0	26.577	0	319.259	0	116.84	0	39.7	0	19.20	8	0.0000	0	0.000355	0	1.18	0	7.7129	0	7.4818	0	2271	0	2222	0	849.7	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	311.59	0	7.3439	0	33.9436	0	26.554	0	309.023	0	119.38	0	40.7	0	-1e10	1	0.0000	0	0.000378	0	1.24	0	7.7174	0	7.4875	0	2271	0	2220	0	841.8	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	300.29	0	7.4632	0	33.9379	0	26.532	0	297.824	0	122.95	0	42.0	0	-42.34	8	0.0000	0	0.000367	0	1.21	0	7.7118	0	7.4836	0	2270	0	2220	0	854.8	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	291.59	0	7.6080	0	33.9366	0	26.511	0	289.201	0	122.53	0	42.0	0	-25.69	8	0.0000	0	0.000378	0	1.24	0	7.7072	0	7.4811	0	2269	0	2220	0	865.5	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	281.36	0	7.7494	0	33.9385	0	26.492	0	279.062	0	121.35	0	41.7	0	-14.82	8	0.0000	0	0.000401	0	1.30	0	7.6999	0	7.4760	0	2268	0	2221	0	882.6	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	271.58	0	7.8259	0	33.9279	0	26.472	0	269.368	0	121.89	0	42.0	0	-1e10	1	0.0071	0	0.000390	0	1.27	0	7.7273	0	7.5014	0	2267	0	2212	0	826.0	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	261.33	0	7.9826	0	33.9168	0	26.440	0	259.208	0	127.84	0	44.2	0	92.06	8	0.0000	0	0.000413	0	1.33	0	7.7102	0	7.4876	0	2266	0	2214	0	862.6	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	251.88	0	8.1579	0	33.8998	0	26.401	0	249.841	0	126.54	0	43.9	0	0.61	8	0.0000	0	0.000402	0	1.30	0	7.7325	0	7.5099	0	2265	0	2206	0	817.7	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	241.89	0	8.2505	0	33.8561	0	26.353	0	239.937	0	137.01	0	47.6	0	-1e10	1	-0.0036	0	0.000391	0	1.27	0	7.7413	0	7.5189	0	2260	0	2199	0	799.9	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	231.27	0	8.5211	0	33.8291	0	26.290	0	229.409	0	149.18	0	52.2	0	90.12	8	-0.0071	0	0.000391	0	1.27	0	7.7632	0	7.5422	0	2257	0	2188	0	758.4	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	221.85	0	8.6606	0	33.7842	0	26.234	0	220.070	0	155.36	0	54.5	0	283.35	8	0.0000	0	0.000380	0	1.24	0	7.7853	0	7.5642	0	2253	0	2177	0	718.0	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	211.55	0	8.8964	0	33.7433	0	26.165	0	209.858	0	164.11	0	57.8	0	-1e10	1	-0.0036	0	0.000369	0	1.21	0	7.7853	0	7.5671	0	2250	0	2173	0	718.6	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	201.85	0	9.0161	0	33.6948	0	26.108	0	200.240	0	167.31	0	59.1	0	-287.41	8	-0.0036	0	0.000358	0	1.18	0	7.8037	0	7.5854	0	2247	0	2164	0	686.7	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	191.76	0	9.1644	0	33.5861	0	25.999	0	190.235	0	174.22	0	61.7	0	-168.99	8	-0.0036	0	0.000392	0	1.27	0	7.8049	0	7.5882	0	2241	0	2158	0	684.6	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	181.42	0	9.2443	0	33.4011	0	25.841	0	179.982	0	180.45	0	63.9	0	-1e10	1	-0.0036	0	0.000416	0	1.33	0	7.8170	0	7.6003	0	2232	0	2145	0	662.9	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	171.80	0	9.5069	0	33.2593	0	25.688	0	170.442	0	189.52	0	67.4	0	-1e10	1	-0.0036	0	0.000371	0	1.22	0	7.8362	0	7.6216	0	2223	0	2129	0	631.0	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	160.60	0	9.8086	0	33.0738	0	25.493	0	159.335	0	204.26	0	73.1	0	-92.28	8	0.0000	0	0.000349	0	1.16	0	7.8717	0	7.6588	0	2212	0	2106	0	575.8	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	151.45	0	10.0283	0	33.0025	0	25.401	0	150.260	0	213.00	0	76.5	0	161.16	8	0.0178	0	0.000372	0	1.22	0	7.8931	0	7.6818	0	2206	0	2092	0	545.1	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	141.83	0	10.4148	0	32.9044	0	25.259	0	140.719	0	223.62	0	80.9	0	-188.36	8	0.0391	0	0.000362	0	1.19	0	7.9258	0	7.7180	0	2201	0	2074	0	501.7	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	131.57	0	11.2779	0	32.8664	0	25.078	0	130.543	0	237.23	0	87.4	0	217.28	8	0.0817	0	0.000386	0	1.26	0	7.9687	0	7.7711	0	2198	0	2050	0	450.1	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	121.87	0	11.3144	0	32.7043	0	24.945	0	120.921	0	245.08	0	90.3	0	-1e10	1	0.1313	0	0.000487	0	1.52	0	7.9744	0	7.7768	0	2190	0	2042	0	443.0	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	111.95	0	11.6152	0	32.6539	0	24.852	0	111.081	0	251.83	0	93.3	0	-102.71	8	0.2166	0	0.000533	0	1.64	0	7.9885	0	7.7944	0	2188	0	2032	0	427.4	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	101.68	0	12.4218	0	32.7448	0	24.771	0	100.893	0	257.20	0	97.0	0	-1e10	1	0.3089	0	0.000624	0	1.88	0	8.0038	0	7.8207	0	2193	0	2025	0	412.4	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	96.79	0	12.6907	0	32.7721	0	24.741	0	96.042	0	259.24	0	98.3	0	-128.41	8	0.3337	0	0.000658	0	1.96	0	8.0103	0	7.8307	0	2194	0	2022	0	406.0	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	91.79	0	12.9245	0	32.7799	0	24.701	0	91.082	0	262.05	0	99.9	0	70.67	8	0.2698	0	0.000681	0	2.02	0	8.0136	0	7.8372	0	2195	0	2020	0	403.0	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	86.78	0	13.2499	0	32.7896	0	24.645	0	86.112	0	264.17	0	101.4	0	-1e10	1	0.1633	0	0.000602	0	1.82	0	8.0135	0	7.8418	0	2196	0	2019	0	403.7	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	81.95	0	13.3586	0	32.7647	0	24.603	0	81.320	0	266.36	0	102.4	0	-1e10	1	0.1349	0	0.000636	0	1.91	0	8.0167	0	7.8463	0	2195	0	2017	0	400.5	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	76.70	0	13.5888	0	32.7587	0	24.552	0	76.111	0	267.83	0	103.5	0	-1e10	1	0.1065	0	0.000749	0	2.20	0	8.0165	0	7.8494	0	2195	0	2015	0	401.1	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	71.48	0	13.6824	0	32.7308	0	24.512	0	70.932	0	269.20	0	104.2	0	18.30	8	0.0888	0	0.000794	0	2.32	0	8.0155	0	7.8496	0	2194	0	2014	0	402.3	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	66.83	0	13.8064	0	32.7148	0	24.474	0	66.319	0	270.10	0	104.8	0	105.68	8	0.0817	0	0.000749	0	2.20	0	8.0165	0	7.8522	0	2194	0	2013	0	401.6	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	61.58	0	13.9789	0	32.7170	0	24.440	0	61.110	0	270.66	0	105.4	0	22.86	8	0.0817	0	0.000941	0	2.70	0	8.0147	0	7.8529	0	2195	0	2014	0	404.0	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	56.86	0	14.2324	0	32.7158	0	24.387	0	56.426	0	271.27	0	106.1	0	-1e10	1	0.0746	0	0.000862	0	2.50	0	8.0145	0	7.8563	0	2196	0	2013	0	404.6	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	51.68	0	14.6932	0	32.6984	0	24.276	0	51.286	0	272.05	0	107.4	0	-187.14	8	0.0639	0	0.000897	0	2.58	0	8.0082	0	7.8568	0	2195	0	2012	0	411.9	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	46.83	0	15.7422	0	32.7025	0	24.051	0	46.474	0	270.33	0	109.0	0	253.74	8	0.0497	0	0.001033	0	2.94	0	7.9982	0	7.8623	0	2195	0	2009	0	423.7	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	41.81	0	16.8515	0	32.6854	0	23.786	0	41.493	0	265.93	0	109.5	0	-1e10	1	0.0319	0	0.000729	0	2.15	0	7.9792	0	7.8600	0	2193	0	2009	0	446.1	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	36.78	0	17.3220	0	32.6867	0	23.676	0	36.501	0	263.35	0	109.4	0	117.98	8	0.0213	0	0.000820	0	2.38	0	7.9775	0	7.8651	0	2193	0	2007	0	448.6	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	31.87	0	20.3145	0	32.8083	0	23.021	0	31.629	0	231.67	0	101.8	0	-161.92	8	0.0284	0	0.000675	0	2.01	0	7.9458	0	7.8778	0	2198	0	2005	0	490.0	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	26.80	0	20.3601	0	32.8090	0	23.010	0	26.597	0	230.78	0	101.5	0	78.49	8	0.0106	4	0.000539	0	1.66	0	7.9457	0	7.8782	0	2198	0	2005	0	490.5	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	21.81	0	20.3650	0	32.8090	0	23.008	0	21.645	0	230.50	0	101.4	0	45.71	8	0.0106	4	0.000494	0	1.54	0	7.9486	0	7.8810	0	2198	0	2004	0	487.0	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	16.74	0	20.3701	0	32.8096	0	23.007	0	16.614	0	230.43	0	101.4	0	-1e10	1	0.0106	4	0.000494	0	1.54	0	7.9482	0	7.8804	0	2198	0	2004	0	487.9	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	11.68	0	20.3757	0	32.8096	0	23.005	0	11.592	0	230.42	0	101.4	0	-1e10	1	0.0106	4	0.000483	0	1.51	0	7.9484	0	7.8805	0	2199	0	2004	0	487.9	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0	7.49	0	20.3970	0	32.8093	0	22.999	0	7.434	0	230.39	0	101.4	0	-1e10	1	0.0106	4	0.000494	0	1.54	0	7.9483	0	7.8806	0	2199	0	2005	0	488.3	0
5906297	48	C	09/10/2022	22:02	226.683	38.103	0	0																																
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	1599.03	0	2.4300	0	34.5411	0	27.589	0	1581.057	0	36.54	0	11.1	0	-1e10	1	0.0106	0	0.000266	0	0.95	0	7.6040	0	7.3709	0	2408	0	2394	0	985.7	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	1499.50	0	2.6083	0	34.5237	0	27.560	0	1482.994	0	31.38	0	9.6	0	165.01	8	0.0071	0	0.000267	0	0.95	0	7.5899	0	7.3573	0	2404	0	2394	0	1030.8	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	1399.29	0	2.8069	0	34.5067	0	27.528	0	1384.215	0	27.02	0	8.3	0	-1e10	1	0.0106	0	0.000267	0	0.95	0	7.5793	0	7.3469	0	2398	0	2393	0	1068.9	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	1299.96	0	2.9498	0	34.4864	0	27.499	0	1286.258	0	21.79	0	6.7	0	-108.34	8	0.0071	0	0.000290	0	1.01	0	7.5671	0	7.3344	0	2394	0	2392	0	1112.2	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	1199.22	0	3.1136	0	34.4690	0	27.469	0	1186.864	0	18.57	0	5.8	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	7.5593	0	7.3259	0	2389	0	2391	0	1145.6	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	1099.98	0	3.2605	0	34.4339	0	27.427	0	1088.904	0	11.68	0	3.6	0	-222.82	8	0.0106	0	0.000279	0	0.98	0	7.5412	0	7.3082	0	2383	0	2391	0	1208.1	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	997.83	0	3.5026	0	34.3936	0	27.371	0	988.023	0	7.59	0	2.4	0	279.57	8	0.0106	0	0.000291	0	1.01	0	7.5295	0	7.2971	0	2374	0	2385	0	1254.5	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	951.80	0	3.7001	0	34.3849	0	27.345	0	942.549	0	7.34	0	2.3	0	42.96	8	0.0106	0	0.000292	0	1.01	0	7.5227	0	7.2919	0	2369	0	2382	0	1281.0	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	901.40	0	3.7564	0	34.3450	0	27.307	0	892.746	0	5.98	0	1.9	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	7.5131	0	7.2823	0	2363	0	2380	0	1315.5	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	851.90	0	3.9710	0	34.3142	0	27.261	0	843.821	0	5.98	0	1.9	0	-74.67	8	0.0106	0	0.000315	0	1.07	0	7.5051	0	7.2761	0	2356	0	2374	0	1346.2	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	800.77	0	4.1794	0	34.2778	0	27.210	0	793.273	0	6.62	0	2.1	0	318.21	8	0.0142	0	0.000304	0	1.04	0	7.5003	0	7.2724	0	2348	0	2368	0	1367.4	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	750.97	0	4.3602	0	34.2556	0	27.173	0	744.028	0	7.17	0	2.3	0	-233.83	8	0.0142	0	0.000304	0	1.04	0	7.5000	0	7.2725	0	2342	0	2362	0	1374.2	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	701.82	0	4.5158	0	34.2275	0	27.134	0	695.414	0	8.91	0	2.8	0	7.07	8	0.0071	0	0.000316	0	1.08	0	7.5033	0	7.2754	0	2335	0	2354	0	1368.8	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	651.55	0	4.6785	0	34.1860	0	27.083	0	645.681	0	12.06	0	3.9	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.5039	0	7.2761	0	2327	0	2345	0	1371.0	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	601.23	0	4.9425	0	34.1377	0	27.014	0	595.886	0	19.42	0	6.3	0	-1e10	1	0.0071	0	0.000328	0	1.11	0	7.5083	0	7.2813	0	2316	0	2333	0	1360.6	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	551.33	0	5.1765	0	34.0980	0	26.956	0	546.495	0	26.95	0	8.7	0	-1e10	1	0.0106	0	0.000318	0	1.08	0	7.5190	0	7.2917	0	2308	0	2321	0	1331.1	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	501.81	0	5.5111	0	34.0557	0	26.882	0	497.468	0	38.38	0	12.6	0	49.95	8	0.0036	0	0.000487	0	1.52	0	7.5369	0	7.3098	0	2298	0	2305	0	1279.7	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	451.61	0	5.9700	0	34.0204	0	26.798	0	447.757	0	51.59	0	17.0	0	-1e10	1	0.0071	0	0.000375	0	1.23	0	7.5577	0	7.3321	0	2288	0	2288	0	1222.2	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	401.47	0	6.3601	0	33.9806	0	26.716	0	398.093	0	70.72	0	23.6	0	340.76	8	0.0071	0	0.000365	0	1.20	0	7.6015	0	7.3741	0	2279	0	2265	0	1104.2	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	381.83	0	6.5554	0	33.9728	0	26.685	0	378.636	0	79.25	0	26.5	0	-1e10	1	0.0071	0	0.000365	0	1.20	0	7.6178	0	7.3903	0	2277	0	2258	0	1064.0	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	361.03	0	6.8591	0	33.9766	0	26.647	0	358.028	0	85.27	0	28.8	0	-1e10	1	0.0071	0	0.000388	0	1.26	0	7.6232	0	7.3983	0	2275	0	2253	0	1053.4	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	351.76	0	7.0080	0	33.9824	0	26.631	0	348.843	0	85.39	0	28.9	0	82.43	8	0.0036	0	0.000377	0	1.23	0	7.6313	0	7.4070	0	2275	0	2250	0	1034.9	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	341.81	0	7.1025	0	33.9807	0	26.617	0	338.983	0	88.19	0	29.9	0	-1e10	1	0.0071	0	0.000377	0	1.23	0	7.6279	0	7.4048	0	2275	0	2251	0	1045.0	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	331.54	0	7.2224	0	33.9857	0	26.604	0	328.806	0	87.14	0	29.6	0	-1e10	1	0.0036	0	0.000400	0	1.29	0	7.6305	0	7.4083	0	2275	0	2250	0	1040.3	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	321.75	0	7.3346	0	33.9801	0	26.584	0	319.105	0	89.23	0	30.4	0	-1e10	1	0.0036	0	0.000389	0	1.26	0	7.6386	0	7.4167	0	2274	0	2246	0	1021.4	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	311.84	0	7.4086	0	33.9716	0	26.567	0	309.284	0	93.92	0	32.1	0	-1e10	1	0.0036	0	0.000367	0	1.21	0	7.6587	0	7.4353	0	2274	0	2240	0	973.9	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	299.65	0	7.5027	0	33.9565	0	26.541	0	297.202	0	100.76	0	34.5	0	0.05	8	0.0036	0	0.000401	0	1.29	0	7.6618	0	7.4389	0	2272	0	2237	0	967.8	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	290.94	0	7.6116	0	33.9469	0	26.518	0	288.569	0	104.66	0	35.9	0	-1e10	1	0.0000	0	0.000378	0	1.24	0	7.6811	0	7.4574	0	2271	0	2230	0	924.0	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	281.23	0	7.6984	0	33.9392	0	26.500	0	278.945	0	111.96	0	38.5	0	-1e10	1	0.0000	0	0.000390	0	1.27	0	7.6911	0	7.4673	0	2269	0	2225	0	902.3	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	271.04	0	7.8623	0	33.9269	0	26.466	0	268.845	0	117.47	0	40.5	0	-30.62	8	0.0000	0	0.000412	0	1.33	0	7.6941	0	7.4718	0	2267	0	2221	0	896.8	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	261.54	0	7.9439	0	33.9161	0	26.445	0	259.427	0	121.37	0	41.9	0	-1e10	1	0.0000	0	0.000413	0	1.33	0	7.7047	0	7.4821	0	2266	0	2217	0	874.7	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	251.19	0	8.1408	0	33.8998	0	26.403	0	249.167	0	127.62	0	44.3	0	280.39	8	0.0036	0	0.000379	0	1.24	0	7.7226	0	7.5007	0	2264	0	2209	0	838.0	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	241.57	0	8.3460	0	33.8851	0	26.361	0	239.630	0	136.65	0	47.6	0	-16.44	8	0.0000	0	0.000379	0	1.24	0	7.7430	0	7.5217	0	2261	0	2199	0	797.4	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	231.21	0	8.4512	0	33.8685	0	26.332	0	229.359	0	142.68	0	49.8	0	-1e10	1	-0.0071	0	0.000368	0	1.21	0	7.7631	0	7.5412	0	2259	0	2190	0	759.2	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	220.22	0	8.7368	0	33.8482	0	26.272	0	218.463	0	155.36	0	54.6	0	-306.08	8	-0.0036	0	0.000391	0	1.27	0	7.8008	0	7.5794	0	2256	0	2174	0	691.9	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	210.80	0	8.7863	0	33.7812	0	26.212	0	209.123	0	159.81	0	56.2	0	-1e10	1	-0.0036	0	0.000380	0	1.24	0	7.7243	8	7.5094	8	2252	0	2194	8	836.7	8
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	201.25	0	8.9839	0	33.7764	0	26.177	0	199.653	0	157.29	0	55.5	0	310.16	8	-0.0071	0	0.000381	0	1.24	0	7.8441	0	7.6224	0	2252	0	2155	0	621.7	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	191.07	0	9.0752	0	33.7095	0	26.110	0	189.559	0	179.44	0	63.5	0	-1e10	1	-0.0071	0	0.000358	0	1.18	0	7.8444	0	7.6237	0	2246	0	2149	0	620.7	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	181.24	0	9.2816	0	33.5842	0	25.979	0	179.811	0	185.63	0	65.9	0	-58.10	8	-0.0071	0	0.000336	0	1.13	0	7.8525	0	7.6338	0	2239	0	2139	0	607.9	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	171.95	0	9.5019	0	33.4614	0	25.847	0	170.598	0	192.22	0	68.5	0	-92.46	8	-0.0106	0	0.000337	0	1.13	0	7.8762	0	7.6589	0	2232	0	2124	0	572.2	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	161.93	0	9.9285	0	33.3217	0	25.667	0	160.661	0	206.52	0	74.2	0	108.70	8	0.0071	0	0.000349	0	1.16	0	7.8968	0	7.6841	0	2224	0	2107	0	542.7	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	151.74	0	10.3438	0	33.1828	0	25.489	0	150.554	0	215.97	0	78.2	0	-1e10	1	0.0284	0	0.000406	0	1.31	0	7.9181	0	7.7099	0	2215	0	2089	0	513.6	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	141.40	0	10.7308	0	33.1450	0	25.392	0	140.299	0	221.69	0	80.9	0	-211.85	8	0.0426	0	0.000407	0	1.31	0	7.9368	0	7.7329	0	2213	0	2079	0	490.2	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	131.76	0	11.2107	0	33.0884	0	25.263	0	130.737	0	229.24	0	84.5	0	-2.72	8	0.0817	0	0.000396	0	1.28	0	7.9566	0	7.7585	0	2210	0	2066	0	466.4	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	121.53	0	11.8977	0	33.1250	0	25.166	0	120.589	0	234.19	0	87.6	0	-1e10	1	0.0852	0	0.000656	0	1.96	0	7.9741	0	7.7850	0	2212	0	2057	0	447.2	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	111.39	0	12.5897	0	33.1597	0	25.061	0	110.530	0	237.75	0	90.2	0	-340.90	8	0.1136	0	0.000522	0	1.61	0	7.9790	0	7.7994	0	2214	0	2053	0	443.0	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	101.56	0	12.6918	0	33.0220	0	24.935	0	100.779	0	245.92	0	93.5	0	-1e10	1	0.1953	0	0.000623	0	1.87	0	7.9860	0	7.8074	0	2208	0	2044	0	434.6	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	96.68	0	12.5312	0	32.9377	0	24.900	0	95.937	0	249.27	0	94.4	0	-1.28	8	0.2343	0	0.000646	0	1.93	0	7.9860	0	7.8049	0	2204	0	2041	0	434.2	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	91.50	0	12.5441	0	32.8761	0	24.850	0	90.798	0	251.68	0	95.3	0	-1e10	1	0.2911	0	0.000669	0	1.99	0	7.9880	0	7.8068	0	2201	0	2038	0	431.8	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	86.84	0	12.8932	0	32.8923	0	24.794	0	86.175	0	253.15	0	96.5	0	53.87	8	0.3870	0	0.000703	0	2.08	0	7.9917	0	7.8154	0	2202	0	2036	0	428.3	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	81.85	0	13.0362	0	32.8690	0	24.748	0	81.224	0	258.01	0	98.6	0	14.42	8	0.4544	0	0.000748	0	2.20	0	8.0000	0	7.8254	0	2201	0	2031	0	419.3	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	76.81	0	13.3966	0	32.8841	0	24.688	0	76.224	0	261.07	0	100.6	0	57.78	8	0.2840	0	0.000692	0	2.05	0	8.0062	0	7.8364	0	2203	0	2027	0	413.2	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	71.28	0	13.9935	0	32.9313	0	24.603	0	70.737	0	263.37	0	102.7	0	-1e10	1	0.1633	0	0.000772	0	2.26	0	8.0043	0	7.8433	0	2205	0	2026	0	416.2	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	66.78	0	14.1374	0	32.8893	0	24.541	0	66.272	0	264.72	0	103.5	0	-1e10	1	0.1243	0	0.000738	0	2.17	0	8.0089	0	7.8497	0	2203	0	2022	0	411.3	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	61.49	0	14.7543	0	32.8713	0	24.397	0	61.023	0	266.28	0	105.4	0	158.23	8	0.1172	0	0.000964	0	2.76	0	8.0034	0	7.8533	0	2203	0	2020	0	417.9	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	56.86	0	15.3888	0	32.9007	0	24.282	0	56.429	0	267.44	0	107.2	0	44.25	8	0.1029	0	0.000773	0	2.26	0	7.9990	0	7.8582	0	2205	0	2020	0	423.7	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	51.55	0	16.4648	0	32.9369	0	24.068	0	51.160	0	264.96	0	108.5	0	127.50	8	0.0710	0	0.000796	0	2.32	0	7.9873	0	7.8625	0	2207	0	2020	0	438.1	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	46.85	0	17.2604	0	32.8294	0	23.800	0	46.496	0	263.45	0	109.4	0	-1e10	1	0.0533	0	0.000763	0	2.24	0	7.9725	0	7.8596	0	2201	0	2016	0	455.3	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	41.96	0	18.6410	0	32.7258	0	23.386	0	41.643	0	251.89	0	107.3	0	-36.71	8	0.0497	0	0.000753	0	2.21	0	7.9538	0	7.8614	0	2194	0	2009	0	478.3	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	36.93	0	19.7999	0	32.6914	0	23.067	0	36.652	0	232.54	0	101.2	0	-203.32	8	0.0284	0	0.000596	0	1.80	0	7.9401	0	7.8648	0	2191	0	2005	0	496.2	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	31.83	0	19.8064	0	32.6913	0	23.065	0	31.590	0	231.87	0	100.9	0	-1e10	1	0.0178	0	0.000562	0	1.71	0	7.9414	0	7.8660	0	2191	0	2005	0	494.8	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	26.46	0	19.8165	0	32.6910	0	23.061	0	26.261	0	231.67	0	100.8	0	-42.52	8	0.0178	0	0.000607	0	1.83	0	7.9412	0	7.8658	0	2191	0	2005	0	495.4	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	21.25	0	19.8642	0	32.6897	0	23.048	0	21.091	0	231.37	0	100.8	0	-7.89	8	0.0142	0	0.000573	0	1.74	0	7.9412	0	7.8663	0	2191	0	2004	0	495.7	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	16.52	0	19.8958	0	32.6879	0	23.038	0	16.396	0	231.36	0	100.8	0	-74.00	8	0.0142	0	0.000573	0	1.74	0	7.9411	0	7.8665	0	2192	0	2005	0	496.1	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	11.62	0	19.8971	0	32.6874	0	23.037	0	11.533	0	231.29	0	100.8	0	-30.61	8	0.0142	0	0.000641	0	1.92	0	7.9397	0	7.8650	0	2192	0	2006	0	498.3	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0	7.76	0	19.8959	0	32.6882	0	23.038	0	7.702	0	231.36	0	100.8	0	10.27	8	0.0142	0	0.000539	0	1.66	0	7.9401	0	7.8652	0	2192	0	2006	0	498.2	0
5906297	49	C	09/21/2022	05:44	226.777	37.623	0	0																																
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	1599.00	0	2.3922	0	34.5507	0	27.600	0	1581.057	0	41.70	0	12.7	0	79.74	8	0.0036	0	0.000277	0	0.97	0	7.6198	0	7.3842	0	2410	0	2391	0	949.7	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	1499.21	0	2.5638	0	34.5314	0	27.569	0	1482.736	0	34.30	0	10.5	0	-68.21	8	0.0071	0	0.000266	0	0.95	0	7.6031	0	7.3682	0	2405	0	2392	0	999.7	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	1399.99	0	2.7370	0	34.5083	0	27.535	0	1384.932	0	26.72	0	8.2	0	-30.87	8	0.0106	0	0.000289	0	1.01	0	7.5816	0	7.3481	0	2400	0	2394	0	1063.9	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	1299.73	0	2.9072	0	34.4867	0	27.503	0	1286.056	0	21.09	0	6.5	0	-74.65	8	0.0071	0	0.000279	0	0.98	0	7.5678	0	7.3344	0	2395	0	2393	0	1111.6	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	1198.98	0	3.0986	0	34.4685	0	27.470	0	1186.650	0	18.56	0	5.7	0	-173.53	8	0.0106	0	0.000290	0	1.01	0	7.5626	0	7.3286	0	2389	0	2390	0	1137.4	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	1099.81	0	3.2866	0	34.4393	0	27.429	0	1088.756	0	12.98	0	4.0	0	103.98	8	0.0036	0	0.000302	0	1.04	0	7.5480	0	7.3145	0	2383	0	2388	0	1189.8	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	999.64	0	3.4578	0	34.3958	0	27.377	0	989.829	0	7.94	0	2.5	0	-69.51	8	0.0071	0	0.000291	0	1.01	0	7.5323	0	7.2991	0	2375	0	2386	0	1247.0	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	951.20	0	3.6192	0	34.3799	0	27.349	0	941.973	0	6.63	0	2.1	0	202.20	8	0.0071	0	0.000303	0	1.04	0	7.5242	0	7.2922	0	2370	0	2383	0	1277.4	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	901.34	0	3.7784	0	34.3456	0	27.305	0	892.703	0	6.12	0	1.9	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	7.5153	0	7.2845	0	2363	0	2379	0	1309.7	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	851.58	0	3.8613	0	34.3045	0	27.264	0	843.521	0	6.18	0	1.9	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	7.5080	0	7.2772	0	2356	0	2375	0	1337.6	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	801.34	0	4.1109	0	34.2934	0	27.230	0	793.851	0	6.19	0	2.0	0	-67.63	8	0.0071	0	0.000293	0	1.01	0	7.5075	0	7.2779	0	2351	0	2369	0	1346.2	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	751.17	0	4.2564	0	34.2622	0	27.189	0	744.240	0	7.07	0	2.2	0	-79.30	8	0.0071	0	0.000304	0	1.04	0	7.5041	0	7.2749	0	2344	0	2363	0	1362.2	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	701.34	0	4.4186	0	34.2201	0	27.138	0	694.952	0	9.21	0	2.9	0	-113.18	8	0.0106	0	0.000293	0	1.02	0	7.5049	0	7.2757	0	2336	0	2355	0	1364.1	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	651.61	0	4.6635	0	34.1844	0	27.083	0	645.752	0	12.45	0	4.0	0	-128.19	8	0.0106	0	0.000316	0	1.08	0	7.5087	0	7.2801	0	2327	0	2344	0	1356.4	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	601.57	0	4.8302	0	34.1377	0	27.027	0	596.234	0	18.36	0	5.9	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.5188	0	7.2892	0	2318	0	2332	0	1327.7	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	551.03	0	5.0040	0	34.0862	0	26.966	0	546.208	0	30.31	0	9.8	0	40.96	8	0.0071	0	0.000329	0	1.11	0	7.5343	0	7.3032	0	2309	0	2318	0	1283.3	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	501.05	0	5.1374	0	34.0177	0	26.896	0	496.725	0	48.01	0	15.6	0	20.40	8	0.0071	0	0.000397	0	1.28	0	7.5642	0	7.3294	0	2298	0	2299	0	1196.9	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	451.57	0	5.5380	0	33.9806	0	26.819	0	447.726	0	65.13	0	21.3	0	1.55	8	0.0071	0	0.000375	0	1.23	0	7.5909	0	7.3562	0	2289	0	2281	0	1126.8	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	401.83	0	6.0172	0	33.9578	0	26.742	0	398.457	0	78.69	0	26.0	0	-1e10	1	0.0036	0	0.000409	0	1.32	0	7.6197	0	7.3860	0	2281	0	2263	0	1055.9	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	381.16	0	6.2234	0	33.9528	0	26.712	0	377.979	0	87.70	0	29.1	0	-1e10	1	0.0036	0	0.000444	0	1.41	0	7.6409	0	7.4067	0	2278	0	2254	0	1005.5	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	361.27	0	6.4504	0	33.9352	0	26.668	0	358.272	0	100.04	0	33.4	0	-1e10	1	0.0036	0	0.000388	0	1.26	0	7.6739	0	7.4385	0	2275	0	2239	0	929.4	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	351.74	0	6.5947	0	33.9325	0	26.647	0	348.829	0	106.69	0	35.7	0	63.83	8	0.0000	0	0.000422	0	1.35	0	7.6853	0	7.4502	0	2273	0	2234	0	905.1	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	341.37	0	6.7545	0	33.9296	0	26.624	0	338.554	0	112.93	0	38.0	0	32.88	8	0.0036	0	0.000354	0	1.17	0	7.6997	0	7.4649	0	2272	0	2228	0	875.0	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	331.89	0	6.8733	0	33.9310	0	26.609	0	329.159	0	117.96	0	39.8	0	36.48	8	0.0036	0	0.000433	0	1.38	0	7.6972	0	7.4638	0	2272	0	2228	0	881.9	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	321.55	0	7.0599	0	33.9420	0	26.592	0	318.913	0	116.60	0	39.5	0	-1e10	1	0.0071	0	0.000456	0	1.44	0	7.6851	0	7.4550	0	2272	0	2231	0	910.4	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	311.18	0	7.2138	0	33.9405	0	26.569	0	308.635	0	115.40	0	39.2	0	-1e10	1	0.0000	0	0.000344	0	1.15	0	7.7128	0	7.4816	0	2271	0	2222	0	852.1	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	301.11	0	7.2987	0	33.9293	0	26.549	0	298.655	0	123.42	0	42.0	0	-57.97	8	0.0000	0	0.000344	0	1.15	0	7.7261	0	7.4944	0	2270	0	2217	0	825.5	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	291.27	0	7.4456	0	33.9253	0	26.525	0	288.902	0	128.72	0	44.0	0	-1e10	1	0.0000	0	0.000378	0	1.24	0	7.7239	0	7.4941	0	2268	0	2215	0	830.7	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	281.60	0	7.5536	0	33.9214	0	26.506	0	279.317	0	129.40	0	44.3	0	-108.49	8	0.0000	0	0.000356	0	1.18	0	7.7419	0	7.5115	0	2267	0	2208	0	795.7	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	271.55	0	7.6496	0	33.9040	0	26.479	0	269.355	0	142.66	0	48.9	0	-1e10	1	0.0000	0	0.000367	0	1.21	0	7.7647	0	7.5332	0	2265	0	2198	0	752.4	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	261.13	0	7.8262	0	33.8996	0	26.450	0	259.026	0	141.80	0	48.8	0	-178.25	8	-0.0036	0	0.000379	0	1.24	0	7.7502	0	7.5220	0	2264	0	2201	0	781.1	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	251.00	0	7.9726	0	33.8755	0	26.409	0	248.984	0	144.27	0	49.8	0	-247.05	8	-0.0036	0	0.000401	0	1.30	0	7.7541	0	7.5271	0	2262	0	2198	0	774.6	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	241.39	0	8.1627	0	33.8482	0	26.359	0	239.456	0	146.42	0	50.8	0	-69.88	8	-0.0036	0	0.000390	0	1.27	0	7.7811	0	7.5542	0	2259	0	2186	0	724.9	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	231.92	0	8.4511	0	33.8413	0	26.311	0	230.067	0	157.85	0	55.1	0	-156.90	8	0.0000	0	0.000413	0	1.33	0	7.8030	0	7.5780	0	2256	0	2175	0	687.1	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	221.44	0	8.5836	0	33.8048	0	26.262	0	219.677	0	165.81	0	58.0	0	-195.82	8	-0.0071	0	0.000380	0	1.24	0	7.8170	0	7.5924	0	2253	0	2167	0	663.9	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	211.38	0	8.8117	0	33.7355	0	26.172	0	209.702	0	174.54	0	61.4	0	15.71	8	-0.0071	0	0.000414	0	1.33	0	7.8310	0	7.6082	0	2248	0	2157	0	641.2	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	200.99	0	8.9596	0	33.6638	0	26.092	0	199.399	0	181.34	0	63.9	0	-1e10	1	-0.0071	0	0.000369	0	1.21	0	7.8326	0	7.6115	0	2244	0	2152	0	638.6	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	191.74	0	9.1479	0	33.5789	0	25.996	0	190.227	0	186.04	0	65.8	0	-118.17	8	-0.0071	0	0.000370	0	1.22	0	7.8498	0	7.6298	0	2240	0	2141	0	611.8	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	181.76	0	9.3249	0	33.4715	0	25.883	0	180.330	0	192.66	0	68.4	0	-39.91	8	-0.0071	0	0.000359	0	1.19	0	7.8498	0	7.6320	0	2234	0	2135	0	611.6	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	171.92	0	9.4196	0	33.3081	0	25.740	0	170.571	0	192.57	0	68.4	0	-1e10	1	0.0071	0	0.000405	0	1.31	0	7.8912	0	7.6719	0	2225	0	2113	0	549.8	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	161.95	0	10.0326	0	33.3046	0	25.636	0	160.684	0	209.13	0	75.3	0	131.53	8	0.0106	0	0.000372	0	1.22	0	7.8990	0	7.6876	0	2223	0	2105	0	540.1	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	151.25	0	10.2892	0	33.1965	0	25.509	0	150.071	0	216.08	0	78.2	0	-1e10	1	0.0249	0	0.000372	0	1.22	0	7.9199	0	7.7108	0	2216	0	2090	0	511.7	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	141.65	0	10.6885	0	33.1443	0	25.399	0	140.549	0	221.75	0	80.9	0	-1e10	1	0.0533	0	0.000362	0	1.19	0	7.9322	0	7.7279	0	2213	0	2081	0	496.5	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	131.71	0	11.2522	0	33.1458	0	25.300	0	130.690	0	227.60	0	84.0	0	-1e10	1	0.0568	0	0.000374	0	1.22	0	7.9476	0	7.7504	0	2213	0	2072	0	478.5	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	121.50	0	11.8120	0	33.0374	0	25.114	0	120.562	0	232.90	0	86.9	0	-54.47	8	0.0746	0	0.000386	0	1.26	0	7.9634	0	7.7734	0	2208	0	2058	0	459.6	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	111.32	0	12.2230	0	33.0382	0	25.037	0	110.463	0	238.74	0	89.9	0	-1e10	1	0.1029	0	0.000431	0	1.37	0	7.9725	0	7.7879	0	2208	0	2052	0	449.8	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	101.96	0	12.5741	0	33.0227	0	24.958	0	101.177	0	243.56	0	92.3	0	-76.94	8	0.1420	0	0.000454	0	1.43	0	7.9807	0	7.8005	0	2208	0	2047	0	441.1	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	96.53	0	12.5122	0	32.9239	0	24.893	0	95.790	0	247.78	0	93.7	0	-1e10	1	0.2059	0	0.000477	0	1.49	0	7.9840	0	7.8027	0	2203	0	2042	0	436.8	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	91.85	0	12.7696	0	32.9212	0	24.841	0	91.147	0	250.12	0	95.1	0	-134.73	8	0.2734	0	0.000500	0	1.55	0	7.9915	0	7.8136	0	2203	0	2037	0	428.7	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	86.90	0	13.0320	0	32.9372	0	24.802	0	86.236	0	253.73	0	97.0	0	52.49	8	0.3195	0	0.000556	0	1.70	0	7.9947	0	7.8203	0	2205	0	2036	0	425.8	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	81.61	0	13.2078	0	32.9284	0	24.760	0	80.988	0	257.01	0	98.6	0	0.67	8	0.3301	0	0.000557	0	1.70	0	7.9987	0	7.8266	0	2205	0	2033	0	421.8	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	76.91	0	13.2413	0	32.8896	0	24.723	0	76.324	0	260.06	0	99.9	0	-1e10	1	0.3124	0	0.000557	0	1.70	0	8.0022	0	7.8303	0	2203	0	2030	0	417.9	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	71.73	0	13.6342	0	32.8957	0	24.649	0	71.185	0	263.29	0	101.9	0	121.57	8	0.2450	0	0.000613	0	1.85	0	8.0079	0	7.8414	0	2204	0	2026	0	412.3	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	66.55	0	14.3084	0	32.9699	0	24.567	0	66.045	0	264.76	0	103.9	0	-1e10	1	0.1491	0	0.000603	0	1.82	0	8.0035	0	7.8469	0	2208	0	2027	0	418.4	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	61.90	0	14.1210	0	32.8614	0	24.522	0	61.431	0	267.94	0	104.7	0	-1e10	1	0.1633	0	0.000794	0	2.32	0	8.0080	0	7.8484	0	2203	0	2022	0	412.9	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	56.94	0	14.8315	0	32.9440	0	24.436	0	56.509	0	266.88	0	105.8	0	-1e10	1	0.1491	0	0.001178	0	3.32	0	8.0044	0	7.8553	0	2208	0	2023	0	418.1	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	51.72	0	15.3854	0	32.9305	0	24.305	0	51.329	0	268.40	0	107.6	0	7.83	8	0.1313	0	0.000874	0	2.53	0	7.9998	0	7.8588	0	2207	0	2022	0	423.7	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	46.79	0	16.0032	0	32.9659	0	24.195	0	46.437	0	268.51	0	109.0	0	-1e10	1	0.0817	0	0.000807	0	2.35	0	7.9961	0	7.8641	0	2209	0	2021	0	428.7	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	41.72	0	16.6319	0	32.9471	0	24.037	0	41.406	0	266.93	0	109.6	0	-1e10	1	0.0675	0	0.000695	0	2.06	0	7.9851	0	7.8625	0	2208	0	2020	0	441.8	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	36.56	0	19.3193	0	32.8165	0	23.285	0	36.285	0	243.10	0	104.9	0	-1e10	1	0.0604	0	0.000652	0	1.95	0	7.9480	0	7.8655	0	2199	0	2011	0	487.5	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	31.94	0	19.8271	0	32.7671	0	23.117	0	31.700	0	233.23	0	101.6	0	98.57	8	0.0284	0	0.000596	0	1.80	0	7.9406	0	7.8655	0	2195	0	2008	0	497.0	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	26.88	0	19.8389	0	32.7681	0	23.114	0	26.679	0	231.74	0	100.9	0	-1e10	1	0.0213	0	0.000528	0	1.63	0	7.9420	0	7.8669	0	2196	0	2008	0	495.4	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	21.47	0	19.8586	0	32.7691	0	23.110	0	21.309	0	231.24	0	100.8	0	-1e10	1	0.0249	0	0.000573	0	1.74	0	7.9411	0	7.8661	0	2196	0	2008	0	496.9	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	16.70	0	19.8601	0	32.7706	0	23.110	0	16.575	0	231.09	0	100.7	0	-1e10	1	0.0142	0	0.000505	0	1.57	0	7.9402	0	7.8650	0	2196	0	2009	0	498.5	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	11.65	0	19.8619	0	32.7693	0	23.109	0	11.563	0	230.91	0	100.6	0	-1e10	1	0.0142	0	0.000517	0	1.60	0	7.9408	0	7.8655	0	2196	0	2009	0	498.1	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0	7.86	0	19.8622	0	32.7687	0	23.108	0	7.801	0	230.82	0	100.6	0	-131.77	8	0.0142	0	0.000517	0	1.60	0	7.9416	0	7.8662	0	2197	0	2009	0	497.2	0
5906297	50	C	10/01/2022	13:12	226.792	37.412	0	0																																
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	1599.42	0	2.4005	0	34.5487	0	27.597	0	1581.483	0	40.70	0	12.4	0	-1e10	1	0.0036	0	0.000266	0	0.95	0	7.6213	0	7.3856	0	2409	0	2390	0	946.4	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	1499.51	0	2.5933	0	34.5311	0	27.567	0	1483.044	0	34.28	0	10.5	0	-150.21	8	0.0071	0	0.000267	0	0.95	0	7.6047	0	7.3699	0	2405	0	2391	0	996.0	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	1400.29	0	2.7489	0	34.5067	0	27.533	0	1385.239	0	26.43	0	8.1	0	-1e10	1	0.0071	0	0.000289	0	1.01	0	7.5847	0	7.3509	0	2399	0	2392	0	1056.1	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	1299.02	0	2.9283	0	34.4848	0	27.499	0	1285.366	0	20.65	0	6.4	0	-207.27	8	0.0106	0	0.000290	0	1.01	0	7.5703	0	7.3369	0	2394	0	2392	0	1105.1	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	1199.63	0	3.0642	0	34.4629	0	27.469	0	1187.301	0	15.79	0	4.9	0	-1e10	1	0.0106	0	0.000290	0	1.01	0	7.5578	0	7.3240	0	2390	0	2392	0	1150.6	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	1099.39	0	3.2901	0	34.4464	0	27.434	0	1088.350	0	14.60	0	4.5	0	66.23	8	0.0106	0	0.000313	0	1.07	0	7.5555	0	7.3210	0	2383	0	2387	0	1169.2	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	998.95	0	3.4849	0	34.3970	0	27.376	0	989.156	0	8.14	0	2.5	0	-75.74	8	0.0106	0	0.000426	0	1.36	0	7.5361	0	7.3027	0	2374	0	2384	0	1236.1	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	951.48	0	3.5947	0	34.3767	0	27.349	0	942.258	0	6.61	0	2.1	0	-57.51	8	0.0106	0	0.000314	0	1.07	0	7.5288	0	7.2960	0	2370	0	2382	0	1263.1	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	901.32	0	3.7710	0	34.3500	0	27.310	0	892.691	0	6.15	0	1.9	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	7.5228	0	7.2910	0	2363	0	2377	0	1286.9	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	850.99	0	3.8542	0	34.3209	0	27.278	0	842.944	0	5.95	0	1.9	0	-127.49	8	0.0106	0	0.000303	0	1.04	0	7.5202	0	7.2878	0	2358	0	2373	0	1300.5	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	800.11	0	4.0156	0	34.2749	0	27.224	0	792.642	0	6.83	0	2.2	0	-1e10	1	0.0142	0	0.000304	0	1.04	0	7.5146	0	7.2830	0	2350	0	2366	0	1322.4	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	751.42	0	4.1998	0	34.2418	0	27.179	0	744.493	0	8.92	0	2.8	0	19.08	8	0.0071	0	0.000304	0	1.04	0	7.5140	0	7.2829	0	2342	0	2359	0	1329.1	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	701.40	0	4.2778	0	34.1947	0	27.133	0	695.017	0	12.90	0	4.1	0	27.18	8	0.0106	0	0.000293	0	1.02	0	7.5217	0	7.2888	0	2335	0	2349	0	1308.8	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	651.83	0	4.4257	0	34.1500	0	27.081	0	645.975	0	16.60	0	5.3	0	-314.81	8	0.0071	0	0.000316	0	1.08	0	7.5202	0	7.2874	0	2326	0	2341	0	1317.5	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	601.76	0	4.6374	0	34.1030	0	27.021	0	596.427	0	24.94	0	8.0	0	-67.85	8	0.0036	0	0.000328	0	1.11	0	7.5327	0	7.2991	0	2316	0	2327	0	1282.3	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	551.53	0	5.0456	0	34.0811	0	26.957	0	546.708	0	33.00	0	10.7	0	-1e10	1	0.0071	0	0.000329	0	1.11	0	7.5443	0	7.3126	0	2308	0	2314	0	1252.6	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	501.69	0	5.4065	0	34.0513	0	26.891	0	497.363	0	39.36	0	12.8	0	-80.18	8	0.0071	0	0.000352	0	1.17	0	7.5482	0	7.3185	0	2299	0	2303	0	1246.4	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	451.91	0	5.7386	0	34.0087	0	26.817	0	448.066	0	51.73	0	17.0	0	-48.44	8	0.0071	0	0.000375	0	1.23	0	7.5851	0	7.3536	0	2289	0	2282	0	1144.2	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	401.61	0	6.1557	0	33.9584	0	26.725	0	398.242	0	81.09	0	26.9	0	-16.37	8	0.0106	0	0.000353	0	1.17	0	7.6381	0	7.4041	0	2279	0	2256	0	1010.2	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	381.02	0	6.3429	0	33.9564	0	26.699	0	377.844	0	90.12	0	30.0	0	197.43	8	0.0071	0	0.000354	0	1.17	0	7.6507	0	7.4170	0	2278	0	2249	0	982.3	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	361.71	0	6.6154	0	33.9404	0	26.651	0	358.711	0	101.94	0	34.2	0	-1e10	1	0.0036	0	0.000388	0	1.26	0	7.6892	0	7.4543	0	2274	0	2233	0	896.0	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	351.85	0	6.7146	0	33.9211	0	26.622	0	348.941	0	111.63	0	37.5	0	-41.81	8	0.0036	0	0.000456	0	1.44	0	7.7082	0	7.4724	0	2271	0	2225	0	855.7	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	341.50	0	6.9355	0	33.9294	0	26.599	0	338.685	0	121.30	0	41.0	0	-1e10	1	0.0036	0	0.000355	0	1.18	0	7.7335	0	7.4978	0	2271	0	2216	0	805.6	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	331.83	0	7.0371	0	33.9179	0	26.576	0	329.103	0	127.86	0	43.3	0	63.83	8	0.0000	0	0.000355	0	1.18	0	7.7383	0	7.5031	0	2269	0	2213	0	797.0	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	321.71	0	7.1588	0	33.9213	0	26.562	0	319.074	0	132.16	0	44.9	0	-1e10	1	0.0036	0	0.000355	0	1.18	0	7.7494	0	7.5145	0	2269	0	2209	0	776.7	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	311.56	0	7.3339	0	33.9166	0	26.534	0	309.014	0	135.30	0	46.1	0	87.83	8	0.0000	0	0.000355	0	1.18	0	7.7430	0	7.5106	0	2268	0	2209	0	790.4	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	299.53	0	7.5232	0	33.9129	0	26.504	0	297.091	0	137.29	0	47.0	0	189.12	8	-0.0036	0	0.000367	0	1.21	0	7.7530	0	7.5218	0	2267	0	2205	0	772.6	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	291.34	0	7.6218	0	33.9088	0	26.487	0	288.974	0	139.90	0	48.0	0	-1e10	1	-0.0036	0	0.000378	0	1.24	0	7.7598	0	7.5291	0	2266	0	2201	0	760.4	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	280.79	0	7.7313	0	33.9061	0	26.469	0	278.516	0	144.69	0	49.7	0	-1e10	1	-0.0036	0	0.000356	0	1.18	0	7.7788	0	7.5476	0	2265	0	2193	0	726.1	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	271.41	0	7.8582	0	33.8998	0	26.445	0	269.219	0	150.80	0	52.0	0	-1e10	1	0.0000	0	0.000334	0	1.12	0	7.7958	0	7.5646	0	2263	0	2186	0	696.6	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	261.22	0	8.0073	0	33.8980	0	26.422	0	259.117	0	158.21	0	54.7	0	-1e10	1	0.0000	0	0.000368	0	1.21	0	7.8141	0	7.5831	0	2262	0	2178	0	666.3	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	251.09	0	8.2638	0	33.8901	0	26.377	0	249.075	0	167.47	0	58.2	0	-186.06	8	-0.0036	0	0.000345	0	1.15	0	7.8297	0	7.6008	0	2260	0	2170	0	641.6	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	241.55	0	8.4264	0	33.8866	0	26.350	0	239.617	0	174.33	0	60.9	0	-1e10	1	-0.0036	0	0.000334	0	1.12	0	7.8399	0	7.6121	0	2257	0	2164	0	625.9	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	231.24	0	8.7104	0	33.8544	0	26.281	0	229.395	0	180.32	0	63.3	0	-119.29	8	-0.0071	0	0.000357	0	1.18	0	7.8491	0	7.6243	0	2254	0	2156	0	612.2	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	220.09	0	8.8882	0	33.8172	0	26.224	0	218.340	0	183.96	0	64.8	0	-1e10	1	-0.0071	0	0.000346	0	1.15	0	7.8537	0	7.6307	0	2251	0	2151	0	605.6	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	211.59	0	8.9846	0	33.7972	0	26.193	0	209.912	0	186.11	0	65.7	0	-1e10	1	-0.0071	0	0.000347	0	1.15	0	7.8511	0	7.6293	0	2249	0	2150	0	610.0	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	201.67	0	9.1466	0	33.7145	0	26.102	0	200.075	0	188.26	0	66.7	0	498.10	8	-0.0036	0	0.000358	0	1.18	0	7.8600	0	7.6396	0	2245	0	2143	0	596.7	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	191.64	0	9.2574	0	33.6707	0	26.050	0	190.129	0	191.12	0	67.8	0	-28.80	8	-0.0071	0	0.000370	0	1.21	0	7.8645	0	7.6451	0	2243	0	2138	0	590.3	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	181.86	0	9.4448	0	33.5137	0	25.897	0	180.431	0	195.25	0	69.5	0	-1e10	1	-0.0071	0	0.000348	0	1.16	0	7.8599	0	7.6431	0	2235	0	2132	0	596.7	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	171.72	0	9.4494	0	33.3513	0	25.769	0	170.375	0	192.32	0	68.4	0	-1e10	1	0.0071	0	0.000348	0	1.16	0	7.8759	0	7.6580	0	2227	0	2120	0	572.1	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	161.89	0	9.9319	0	33.2507	0	25.611	0	160.625	0	201.73	0	72.4	0	-270.36	8	0.0142	0	0.000372	0	1.22	0	7.8925	0	7.6801	0	2221	0	2106	0	548.7	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	151.95	0	10.6000	0	33.1738	0	25.438	0	150.767	0	217.71	0	79.3	0	-53.28	8	0.0355	0	0.000350	0	1.16	0	7.9280	0	7.7230	0	2214	0	2084	0	501.5	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	141.62	0	11.3356	0	33.1867	0	25.317	0	140.521	0	223.97	0	82.8	0	21.00	8	0.0568	0	0.000396	0	1.28	0	7.9577	0	7.7616	0	2215	0	2068	0	466.0	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	131.84	0	11.8204	0	33.2001	0	25.239	0	130.820	0	230.20	0	86.0	0	-1e10	1	0.0675	0	0.000430	0	1.37	0	7.9622	0	7.7727	0	2215	0	2065	0	461.7	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	121.75	0	11.9737	0	33.0844	0	25.120	0	120.811	0	235.29	0	88.1	0	-1e10	1	0.1029	0	0.000408	0	1.31	0	7.9665	0	7.7788	0	2210	0	2058	0	456.5	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	111.86	0	12.2071	0	33.0619	0	25.058	0	111.000	0	238.95	0	89.9	0	-1e10	1	0.1136	0	0.000409	0	1.32	0	7.9742	0	7.7892	0	2210	0	2053	0	448.1	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	101.64	0	12.4459	0	32.9952	0	24.961	0	100.861	0	242.94	0	91.8	0	-1e10	1	0.1527	0	0.000454	0	1.43	0	7.9831	0	7.8010	0	2207	0	2046	0	438.1	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	96.67	0	12.6276	0	32.9135	0	24.863	0	95.930	0	247.92	0	94.0	0	-1e10	1	0.2095	0	0.000477	0	1.49	0	7.9896	0	7.8097	0	2202	0	2038	0	430.5	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	91.91	0	12.9210	0	32.9005	0	24.795	0	91.207	0	252.84	0	96.5	0	-1e10	1	0.2663	0	0.000522	0	1.61	0	7.9932	0	7.8174	0	2202	0	2035	0	426.8	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	86.52	0	13.0686	0	32.8853	0	24.754	0	85.860	0	257.49	0	98.5	0	55.18	8	0.2698	0	0.000579	0	1.76	0	7.9992	0	7.8252	0	2202	0	2031	0	420.5	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	81.52	0	13.2462	0	32.8961	0	24.727	0	80.899	0	259.45	0	99.6	0	-26.38	8	0.2947	0	0.000624	0	1.88	0	8.0069	0	7.8351	0	2203	0	2028	0	412.6	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	76.51	0	13.6439	0	32.9151	0	24.662	0	75.928	0	262.19	0	101.5	0	-1e10	1	0.2840	0	0.000760	0	2.23	0	8.0071	0	7.8410	0	2204	0	2026	0	413.1	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	71.78	0	13.7388	0	32.9043	0	24.634	0	71.235	0	264.98	0	102.8	0	41.28	8	0.2308	0	0.000659	0	1.97	0	8.0073	0	7.8424	0	2204	0	2026	0	413.1	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	66.19	0	14.3198	0	32.9048	0	24.514	0	65.688	0	265.89	0	104.4	0	-155.36	8	0.2059	0	0.000637	0	1.91	0	8.0076	0	7.8511	0	2204	0	2022	0	413.5	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	61.75	0	14.3667	0	32.8569	0	24.468	0	61.282	0	268.58	0	105.5	0	-184.89	8	0.2059	0	0.000704	0	2.08	0	8.0027	0	7.8469	0	2203	0	2023	0	418.9	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	56.65	0	14.4478	0	32.7354	0	24.357	0	56.222	0	270.43	0	106.3	0	85.65	8	0.1811	0	0.000727	0	2.14	0	8.0009	0	7.8461	0	2197	0	2018	0	420.4	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	51.74	0	14.9090	0	32.7111	0	24.240	0	51.350	0	269.86	0	107.0	0	-89.59	8	0.1491	0	0.000750	0	2.20	0	7.9949	0	7.8470	0	2195	0	2017	0	427.5	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	46.96	0	16.7495	0	32.6094	0	23.751	0	46.606	0	260.70	0	107.1	0	-54.24	8	0.1278	0	0.000808	0	2.35	0	7.9707	0	7.8504	0	2189	0	2009	0	456.0	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	41.96	0	18.0480	0	32.6438	0	23.469	0	41.644	0	251.42	0	105.9	0	-1e10	1	0.0959	0	0.000764	0	2.24	0	7.9601	0	7.8589	0	2190	0	2006	0	470.0	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	36.79	0	19.4875	0	32.7029	0	23.155	0	36.514	0	235.76	0	102.0	0	-1e10	1	0.0781	0	0.000731	0	2.15	0	7.9479	0	7.8679	0	2192	0	2004	0	486.6	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	31.76	0	19.7606	0	32.7001	0	23.083	0	31.522	0	232.85	0	101.2	0	-1e10	1	0.0355	0	0.000629	0	1.89	0	7.9446	0	7.8685	0	2192	0	2004	0	491.2	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	25.71	0	19.7684	0	32.6996	0	23.080	0	25.518	0	232.36	0	101.0	0	-31.16	8	0.0284	4	0.000618	0	1.86	0	7.9438	0	7.8676	0	2192	0	2004	0	492.6	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	21.50	0	19.7743	0	32.7002	0	23.079	0	21.339	0	232.17	0	101.0	0	-179.23	8	0.0284	4	0.000584	0	1.77	0	7.9442	0	7.8679	0	2192	0	2004	0	492.3	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	16.83	0	19.7795	0	32.7003	0	23.078	0	16.704	0	232.11	0	101.0	0	-1e10	1	0.0284	4	0.000584	0	1.77	0	7.9444	0	7.8680	0	2192	0	2004	0	492.4	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	11.70	0	19.7776	0	32.6999	0	23.077	0	11.613	0	232.14	0	101.0	0	71.57	8	0.0284	4	0.000584	0	1.77	0	7.9454	0	7.8688	0	2193	0	2004	0	491.5	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0	7.94	0	19.7768	0	32.6992	0	23.077	0	7.881	0	232.10	0	100.9	0	141.91	8	0.0284	4	0.000584	0	1.77	0	7.9447	0	7.8680	0	2193	0	2005	0	492.6	0
5906297	51	C	10/11/2022	21:09	226.870	37.320	0	0																																
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	1598.66	0	2.3884	0	34.5496	0	27.599	0	1580.740	0	40.80	0	12.4	0	-118.05	8	0.0036	0	0.000266	0	0.95	0	7.6159	0	7.3807	0	2410	0	2392	0	958.7	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	1499.96	0	2.5534	0	34.5331	0	27.571	0	1483.492	0	34.89	0	10.7	0	106.43	8	0.0071	0	0.000278	0	0.98	0	7.6013	0	7.3665	0	2405	0	2393	0	1003.8	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	1399.02	0	2.7106	0	34.5141	0	27.542	0	1383.991	0	28.67	0	8.8	0	-1e10	1	0.0106	0	0.000289	0	1.01	0	7.5847	0	7.3504	0	2401	0	2394	0	1056.1	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	1299.31	0	2.8870	0	34.4947	0	27.511	0	1285.656	0	24.28	0	7.5	0	57.22	8	0.0071	0	0.000301	0	1.04	0	7.5758	0	7.3411	0	2396	0	2392	0	1090.4	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	1199.94	0	3.0543	0	34.4743	0	27.479	0	1187.611	0	19.56	0	6.0	0	50.44	8	0.0071	0	0.000301	0	1.04	0	7.5647	0	7.3298	0	2391	0	2391	0	1131.9	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	1100.03	0	3.2238	0	34.4436	0	27.438	0	1088.986	0	13.38	0	4.2	0	124.01	8	0.0106	0	0.000279	0	0.98	0	7.5489	0	7.3145	0	2384	0	2390	0	1187.3	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	999.60	0	3.4504	0	34.4023	0	27.383	0	989.801	0	8.68	0	2.7	0	23.24	8	0.0106	0	0.000302	0	1.04	0	7.5338	0	7.3004	0	2376	0	2386	0	1242.7	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	951.81	0	3.6047	0	34.3719	0	27.344	0	942.587	0	6.70	0	2.1	0	-72.61	8	0.0106	0	0.000314	0	1.07	0	7.5279	0	7.2953	0	2369	0	2381	0	1265.2	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	901.20	0	3.7652	0	34.3511	0	27.311	0	892.575	0	6.17	0	1.9	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	7.5247	0	7.2925	0	2364	0	2377	0	1280.9	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	851.83	0	3.8544	0	34.3169	0	27.275	0	843.777	0	5.83	0	1.8	0	-74.53	8	0.0106	0	0.000281	0	0.98	0	7.5194	0	7.2871	0	2358	0	2373	0	1302.2	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	801.68	0	3.9548	0	34.2783	0	27.233	0	794.197	0	6.82	0	2.2	0	17.66	8	0.0106	0	0.000292	0	1.01	0	7.5169	0	7.2843	0	2351	0	2367	0	1314.8	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	751.54	0	4.0888	0	34.2387	0	27.188	0	744.614	0	8.92	0	2.8	0	-1e10	1	0.0142	0	0.000270	0	0.96	0	7.5203	0	7.2871	0	2344	0	2359	0	1308.5	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	701.66	0	4.2463	0	34.2016	0	27.141	0	695.277	0	11.43	0	3.6	0	-4.25	8	0.0106	0	0.000293	0	1.02	0	7.5194	0	7.2864	0	2336	0	2351	0	1316.0	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	651.84	0	4.4117	0	34.1688	0	27.098	0	645.987	0	14.96	0	4.8	0	-1e10	1	0.0071	0	0.000293	0	1.02	0	7.5209	0	7.2878	0	2329	0	2343	0	1315.9	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	601.04	0	4.5388	0	34.1151	0	27.041	0	595.716	0	22.11	0	7.1	0	-122.44	8	0.0071	0	0.000316	0	1.08	0	7.5270	0	7.2929	0	2319	0	2332	0	1300.2	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	551.58	0	4.7623	0	34.0643	0	26.976	0	546.759	0	35.61	0	11.4	0	-1e10	1	0.0071	0	0.000339	0	1.14	0	7.5476	0	7.3120	0	2309	0	2316	0	1241.1	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	501.80	0	5.1104	0	34.0319	0	26.910	0	497.474	0	48.97	0	15.9	0	28.15	8	0.0036	0	0.000340	0	1.14	0	7.5753	0	7.3389	0	2301	0	2298	0	1165.9	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	451.39	0	5.5000	0	34.0060	0	26.844	0	447.553	0	53.14	0	17.4	0	-119.47	8	0.0071	0	0.000386	0	1.26	0	7.5779	0	7.3442	0	2292	0	2288	0	1163.6	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	400.55	0	6.0451	0	33.9731	0	26.750	0	397.193	0	74.74	0	24.7	0	-66.50	8	0.0036	0	0.000342	0	1.14	0	7.6274	0	7.3932	0	2282	0	2262	0	1037.1	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	380.90	0	6.1883	0	33.9604	0	26.722	0	377.726	0	85.13	0	28.3	0	126.03	8	0.0071	0	0.000365	0	1.20	0	7.6562	0	7.4199	0	2279	0	2250	0	968.8	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	361.14	0	6.4144	0	33.9509	0	26.685	0	358.148	0	98.10	0	32.7	0	124.09	8	0.0000	0	0.000354	0	1.17	0	7.6752	0	7.4391	0	2276	0	2241	0	927.1	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	351.43	0	6.5104	0	33.9468	0	26.670	0	348.526	0	101.71	0	34.0	0	-126.33	8	0.0071	0	0.000354	0	1.17	0	7.6997	0	7.4620	0	2275	0	2233	0	874.0	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	341.08	0	6.6490	0	33.9407	0	26.646	0	338.270	0	111.61	0	37.4	0	-1e10	1	0.0000	0	0.000343	0	1.14	0	7.7145	0	7.4768	0	2274	0	2226	0	843.8	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	331.37	0	6.8016	0	33.9403	0	26.626	0	328.648	0	117.93	0	39.7	0	-1e10	1	0.0000	0	0.000343	0	1.15	0	7.7223	0	7.4855	0	2273	0	2222	0	829.1	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	319.40	0	6.9878	0	33.9396	0	26.600	0	316.785	0	122.87	0	41.5	0	-165.57	8	0.0036	0	0.000355	0	1.18	0	7.7314	0	7.4958	0	2272	0	2218	0	812.3	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	310.39	0	7.1571	0	33.9373	0	26.575	0	307.856	0	126.38	0	42.9	0	-1e10	1	0.0000	0	0.000321	0	1.09	0	7.7477	0	7.5125	0	2271	0	2211	0	781.4	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	301.07	0	7.3137	0	33.9348	0	26.551	0	298.619	0	132.92	0	45.3	0	-80.75	8	0.0000	0	0.000344	0	1.15	0	7.7614	0	7.5267	0	2270	0	2206	0	756.4	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	291.53	0	7.4264	0	33.9304	0	26.531	0	289.163	0	137.26	0	46.9	0	-1e10	1	0.0000	0	0.000344	0	1.15	0	7.7769	0	7.5421	0	2268	0	2198	0	728.3	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	281.03	0	7.5283	0	33.9037	0	26.496	0	278.755	0	145.22	0	49.7	0	-1e10	1	-0.0036	0	0.000333	0	1.12	0	7.7866	0	7.5519	0	2265	0	2192	0	711.4	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	271.03	0	7.7366	0	33.9087	0	26.470	0	268.843	0	150.54	0	51.8	0	-1e10	1	-0.0036	0	0.000356	0	1.18	0	7.7723	0	7.5414	0	2264	0	2195	0	738.2	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	261.52	0	7.8621	0	33.9037	0	26.448	0	259.415	0	149.25	0	51.5	0	-1e10	1	0.0000	0	0.000356	0	1.18	0	7.7847	0	7.5541	0	2263	0	2190	0	716.8	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	251.21	0	8.0020	0	33.8987	0	26.423	0	249.195	0	154.24	0	53.3	0	73.17	8	0.0000	0	0.000334	0	1.12	0	7.7890	0	7.5596	0	2262	0	2186	0	710.1	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	241.91	0	8.1612	0	33.8927	0	26.395	0	239.975	0	156.81	0	54.4	0	-1e10	1	-0.0036	0	0.000368	0	1.21	0	7.7923	0	7.5644	0	2260	0	2183	0	705.0	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	230.91	0	8.3608	0	33.8765	0	26.352	0	229.069	0	162.42	0	56.6	0	-89.71	8	-0.0036	0	0.000357	0	1.18	0	7.8137	0	7.5865	0	2257	0	2173	0	668.9	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	220.81	0	8.6206	0	33.8620	0	26.301	0	219.055	0	168.57	0	59.1	0	-1e10	1	-0.0071	0	0.000369	0	1.21	0	7.8045	0	7.5813	0	2255	0	2172	0	685.4	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	211.69	0	8.7413	0	33.8270	0	26.254	0	210.012	0	168.84	0	59.3	0	66.26	8	-0.0036	0	0.000346	0	1.15	0	7.8560	0	7.6305	0	2253	0	2153	0	602.6	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	201.50	0	8.9461	0	33.7952	0	26.197	0	199.907	0	180.84	0	63.8	0	-25.68	8	-0.0071	0	0.000358	0	1.18	0	7.8546	0	7.6318	0	2249	0	2149	0	605.0	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	191.53	0	9.0509	0	33.7395	0	26.137	0	190.021	0	185.94	0	65.7	0	-115.95	8	-0.0071	0	0.000369	0	1.21	0	7.8178	0	7.5986	0	2246	0	2158	0	664.1	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	181.10	0	8.9842	0	33.6137	0	26.049	0	179.678	0	177.55	0	62.6	0	-40.34	8	-0.0071	0	0.000358	0	1.19	0	7.8545	0	7.6315	0	2241	0	2142	0	605.2	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	171.57	0	9.1774	0	33.4891	0	25.920	0	170.226	0	182.25	0	64.5	0	66.93	8	-0.0036	0	0.000348	0	1.16	0	7.8226	0	7.6042	0	2235	0	2146	0	655.3	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	161.92	0	9.4272	0	33.3210	0	25.749	0	160.656	0	186.12	0	66.1	0	61.59	8	0.0071	0	0.000337	0	1.13	0	7.8281	0	7.6125	0	2225	0	2134	0	645.7	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	151.81	0	9.6332	0	33.2012	0	25.621	0	150.628	0	195.36	0	69.7	0	-153.11	8	0.0178	0	0.000439	0	1.40	0	7.8455	0	7.6313	0	2218	0	2121	0	617.4	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	141.94	0	10.1676	0	33.1019	0	25.455	0	140.838	0	207.89	0	75.0	0	-106.31	8	0.0319	0	0.000350	0	1.16	0	7.8893	0	7.6798	0	2212	0	2098	0	553.0	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	131.83	0	10.4589	0	32.9808	0	25.311	0	130.810	0	220.88	0	80.1	0	9.18	8	0.0497	0	0.000384	0	1.25	0	7.9215	0	7.7141	0	2205	0	2079	0	509.2	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	121.91	0	10.8614	0	32.8741	0	25.158	0	120.970	0	230.06	0	84.1	0	31.02	8	0.0923	0	0.000385	0	1.25	0	7.9322	0	7.7298	0	2200	0	2069	0	495.7	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	111.77	0	10.9202	0	32.7538	0	25.054	0	110.911	0	238.22	0	87.1	0	135.96	8	0.1029	0	0.000442	0	1.40	0	7.9544	0	7.7515	0	2194	0	2055	0	467.9	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	101.70	0	11.5409	0	32.7177	0	24.914	0	100.921	0	247.06	0	91.5	0	32.91	8	0.1562	0	0.000521	0	1.61	0	7.9699	0	7.7750	0	2193	0	2044	0	450.4	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	96.78	0	11.6428	0	32.6866	0	24.871	0	96.039	0	250.69	0	93.0	0	61.72	8	0.1775	0	0.000567	0	1.73	0	7.9749	0	7.7812	0	2191	0	2041	0	444.7	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	91.71	0	11.7623	0	32.6455	0	24.817	0	91.009	0	253.34	0	94.2	0	-1e10	1	0.1988	0	0.000590	0	1.79	0	7.9882	0	7.7955	0	2189	0	2033	0	429.7	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	86.95	0	12.1107	0	32.6541	0	24.759	0	86.287	0	258.25	0	96.7	0	52.36	8	0.2805	0	0.000793	0	2.31	0	8.0004	0	7.8123	0	2190	0	2027	0	416.8	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	81.54	0	12.6889	0	32.6635	0	24.656	0	80.919	0	263.44	0	99.9	0	-1e10	1	0.3301	0	0.000748	0	2.20	0	8.0110	0	7.8308	0	2191	0	2020	0	406.1	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	76.79	0	13.3727	0	32.6929	0	24.545	0	76.206	0	267.08	0	102.7	0	45.92	8	0.2840	0	0.000726	0	2.14	0	8.0061	0	7.8361	0	2192	0	2019	0	412.2	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	71.44	0	13.8541	0	32.7176	0	24.466	0	70.898	0	268.26	0	104.2	0	-195.86	8	0.1953	0	0.000738	0	2.17	0	8.0069	0	7.8438	0	2194	0	2016	0	412.1	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	66.85	0	14.2260	0	32.7267	0	24.397	0	66.343	0	269.21	0	105.3	0	-15.14	8	0.1633	0	0.000851	0	2.47	0	8.0039	0	7.8462	0	2194	0	2016	0	416.0	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	61.89	0	14.7362	0	32.7416	0	24.300	0	61.422	0	268.00	0	105.9	0	-1e10	1	0.1562	0	0.000874	0	2.53	0	7.9995	0	7.8493	0	2196	0	2016	0	421.5	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	56.88	0	15.4353	0	32.7149	0	24.129	0	56.450	0	266.99	0	107.0	0	-180.94	8	0.1491	0	0.000818	0	2.38	0	7.9907	0	7.8509	0	2195	0	2014	0	432.0	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	51.28	0	17.3081	0	32.6990	0	23.689	0	50.893	0	258.26	0	107.3	0	-272.78	8	0.1065	0	0.000775	0	2.27	0	7.9748	0	7.8628	0	2193	0	2007	0	451.5	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	46.95	0	18.9942	0	32.8333	0	23.380	0	46.596	0	245.40	0	105.3	0	-1e10	1	0.1207	0	0.000753	0	2.21	0	7.9582	0	7.8712	0	2199	0	2009	0	473.6	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	41.76	0	19.6119	0	32.8693	0	23.251	0	41.446	0	234.04	0	101.6	0	-119.85	8	0.0604	0	0.000595	0	1.80	0	7.9537	0	7.8756	0	2201	0	2008	0	480.1	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	36.76	0	19.6946	0	32.8664	0	23.227	0	36.484	0	232.07	0	100.9	0	118.57	8	0.0426	0	0.000618	0	1.86	0	7.9522	0	7.8752	0	2201	0	2008	0	482.3	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	31.86	0	19.6858	0	32.8479	0	23.215	0	31.621	0	231.51	0	100.6	0	-193.48	8	0.0355	0	0.000561	0	1.71	0	7.9523	0	7.8750	0	2200	0	2008	0	482.2	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	26.90	0	19.6804	0	32.8434	0	23.213	0	26.699	0	231.27	0	100.5	0	-1e10	1	0.0284	0	0.000561	0	1.71	0	7.9524	0	7.8748	0	2200	0	2008	0	482.4	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	21.87	0	19.6797	0	32.8432	0	23.212	0	21.707	0	231.15	0	100.5	0	100.63	8	0.0319	0	0.000539	0	1.65	0	7.9519	0	7.8741	0	2200	0	2008	0	483.3	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	16.83	0	19.6755	0	32.8439	0	23.214	0	16.704	0	231.10	0	100.4	0	-179.50	8	0.0319	0	0.000584	0	1.77	0	7.9532	0	7.8751	0	2200	0	2008	0	482.0	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	11.88	0	19.6778	0	32.8434	0	23.213	0	11.792	0	231.02	0	100.4	0	47.10	8	0.0355	0	0.000550	0	1.68	0	7.9519	0	7.8738	0	2200	0	2009	0	484.0	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0	7.90	0	19.6766	0	32.8427	0	23.212	0	7.841	0	231.00	0	100.4	0	-1e10	1	0.0355	0	0.000573	0	1.74	0	7.9532	0	7.8749	0	2201	0	2009	0	482.5	0
5906297	52	C	10/22/2022	04:25	227.036	37.283	0	0																																
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	1599.03	0	2.3899	0	34.5491	0	27.598	0	1581.111	0	40.75	0	12.4	0	56.02	8	0.0071	0	0.000266	0	0.95	0	7.6197	0	7.3840	0	2409	0	2391	0	950.1	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	1499.74	0	2.5643	0	34.5316	0	27.569	0	1483.282	0	34.37	0	10.5	0	25.15	8	0.0071	0	0.000266	0	0.95	0	7.6031	0	7.3682	0	2405	0	2392	0	999.6	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	1400.04	0	2.7590	0	34.5104	0	27.535	0	1385.002	0	27.66	0	8.5	0	-1e10	1	0.0106	0	0.000278	0	0.98	0	7.5852	0	7.3515	0	2400	0	2392	0	1054.8	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	1299.00	0	2.9157	0	34.4906	0	27.505	0	1285.356	0	22.60	0	7.0	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.5753	0	7.3411	0	2395	0	2391	0	1091.8	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	1199.10	0	3.0637	0	34.4652	0	27.471	0	1186.786	0	16.20	0	5.0	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.5608	0	7.3266	0	2390	0	2391	0	1142.3	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	1099.83	0	3.2371	0	34.4336	0	27.429	0	1088.793	0	11.63	0	3.6	0	-1e10	1	0.0106	0	0.000279	0	0.98	0	7.5467	0	7.3127	0	2383	0	2389	0	1193.3	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	999.63	0	3.4841	0	34.3917	0	27.371	0	989.835	0	7.72	0	2.4	0	-2.54	8	0.0142	0	0.000291	0	1.01	0	7.5345	0	7.3014	0	2374	0	2384	0	1240.3	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	951.63	0	3.6177	0	34.3696	0	27.341	0	942.413	0	6.56	0	2.1	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.5288	0	7.2962	0	2369	0	2381	0	1262.7	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	901.67	0	3.7948	0	34.3454	0	27.304	0	893.043	0	5.99	0	1.9	0	-10.62	8	0.0106	0	0.000281	0	0.98	0	7.5209	0	7.2897	0	2362	0	2377	0	1292.1	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	851.22	0	3.8322	0	34.3080	0	27.270	0	843.178	0	5.88	0	1.8	0	2.38	8	0.0071	0	0.000281	0	0.98	0	7.5180	0	7.2856	0	2357	0	2373	0	1306.3	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	801.71	0	3.9009	0	34.2748	0	27.236	0	794.230	0	6.96	0	2.2	0	65.78	8	0.0071	0	0.000292	0	1.01	0	7.5178	0	7.2845	0	2352	0	2368	0	1311.9	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	751.18	0	4.0381	0	34.2491	0	27.201	0	744.261	0	8.17	0	2.6	0	-1e10	1	0.0106	0	0.000293	0	1.01	0	7.5161	0	7.2827	0	2346	0	2362	0	1322.7	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	701.63	0	4.1210	0	34.2116	0	27.162	0	695.250	0	11.47	0	3.6	0	-1e10	1	0.0071	0	0.000293	0	1.01	0	7.5179	0	7.2835	0	2339	0	2355	0	1321.5	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	651.28	0	4.3091	0	34.1590	0	27.101	0	645.436	0	17.51	0	5.6	0	-255.44	8	0.0071	0	0.000305	0	1.05	0	7.5239	0	7.2892	0	2329	0	2343	0	1306.1	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	600.98	0	4.6037	0	34.1255	0	27.042	0	595.659	0	24.08	0	7.7	0	179.99	8	0.0106	0	0.000294	0	1.02	0	7.5287	0	7.2952	0	2320	0	2332	0	1295.9	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	551.33	0	4.8761	0	34.0852	0	26.979	0	546.514	0	30.59	0	9.9	0	-294.68	8	0.0071	0	0.000306	0	1.05	0	7.5347	0	7.3020	0	2310	0	2320	0	1281.7	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	501.25	0	5.1867	0	34.0463	0	26.913	0	496.931	0	40.02	0	13.0	0	-228.72	8	0.0036	0	0.000329	0	1.11	0	7.5468	0	7.3146	0	2301	0	2307	0	1249.8	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	451.57	0	5.5853	0	33.9983	0	26.827	0	447.733	0	58.22	0	19.1	0	-119.73	8	0.0071	0	0.000352	0	1.17	0	7.5782	0	7.3455	0	2290	0	2286	0	1162.7	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	400.92	0	6.2175	0	33.9677	0	26.724	0	397.562	0	75.32	0	25.0	0	-111.85	8	0.0071	0	0.000353	0	1.17	0	7.6166	0	7.3857	0	2280	0	2262	0	1064.8	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	381.66	0	6.4324	0	33.9591	0	26.690	0	378.480	0	86.61	0	28.9	0	-89.87	8	0.0036	0	0.000376	0	1.23	0	7.6343	0	7.4035	0	2277	0	2253	0	1022.3	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	361.57	0	6.6492	0	33.9507	0	26.654	0	358.575	0	94.38	0	31.7	0	-1e10	1	0.0036	0	0.000456	0	1.44	0	7.6647	0	7.4328	0	2274	0	2241	0	951.6	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	351.55	0	6.7490	0	33.9462	0	26.637	0	348.647	0	100.71	0	33.9	0	40.91	8	0.0036	0	0.000354	0	1.17	0	7.6842	0	7.4512	0	2273	0	2234	0	908.3	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	341.78	0	6.9138	0	33.9485	0	26.617	0	338.965	0	107.67	0	36.3	0	-153.26	8	0.0036	0	0.000355	0	1.18	0	7.7003	0	7.4676	0	2273	0	2228	0	874.6	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	331.12	0	7.0463	0	33.9455	0	26.597	0	328.402	0	114.72	0	38.8	0	-1e10	1	0.0036	0	0.000343	0	1.15	0	7.7078	0	7.4756	0	2272	0	2225	0	860.0	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	321.68	0	7.1859	0	33.9410	0	26.574	0	319.046	0	118.85	0	40.4	0	-126.84	8	0.0036	0	0.000355	0	1.18	0	7.7185	0	7.4868	0	2271	0	2220	0	838.8	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	311.66	0	7.3067	0	33.9278	0	26.546	0	309.116	0	126.11	0	42.9	0	-53.15	8	0.0000	0	0.000344	0	1.15	0	7.7415	0	7.5089	0	2269	0	2211	0	793.6	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	301.81	0	7.3842	0	33.9168	0	26.527	0	299.353	0	134.81	0	46.0	0	105.61	8	0.0000	0	0.000344	0	1.15	0	7.7536	0	7.5206	0	2268	0	2206	0	770.9	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	291.76	0	7.5135	0	33.9131	0	26.505	0	289.392	0	140.92	0	48.2	0	-77.68	8	-0.0036	0	0.000333	0	1.12	0	7.7669	0	7.5342	0	2266	0	2200	0	746.6	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	281.86	0	7.6433	0	33.9043	0	26.480	0	279.579	0	147.05	0	50.4	0	-25.11	8	0.0000	0	0.000344	0	1.15	0	7.7762	0	7.5440	0	2265	0	2194	0	730.3	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	271.34	0	7.7746	0	33.9013	0	26.458	0	269.151	0	153.01	0	52.6	0	-1e10	1	0.0000	0	0.000356	0	1.18	0	7.7965	0	7.5641	0	2263	0	2186	0	695.1	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	261.66	0	7.9422	0	33.8983	0	26.432	0	259.555	0	159.59	0	55.1	0	-13.20	8	-0.0036	0	0.000345	0	1.15	0	7.8103	0	7.5787	0	2262	0	2180	0	672.4	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	251.50	0	8.1190	0	33.8988	0	26.406	0	249.483	0	167.97	0	58.2	0	-1e10	1	-0.0036	0	0.000334	0	1.12	0	7.8224	0	7.5920	0	2260	0	2174	0	653.1	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	241.50	0	8.3605	0	33.8953	0	26.367	0	239.569	0	173.89	0	60.6	0	-1e10	1	0.0000	0	0.000413	0	1.33	0	7.8354	0	7.6071	0	2258	0	2166	0	632.8	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	231.52	0	8.5926	0	33.8867	0	26.324	0	229.674	0	179.02	0	62.7	0	64.24	8	-0.0106	0	0.000368	0	1.21	0	7.8461	0	7.6199	0	2256	0	2159	0	616.8	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	221.88	0	8.6895	0	33.8742	0	26.299	0	220.116	0	182.23	0	64.0	0	-1e10	1	-0.0036	0	0.000380	0	1.24	0	7.8509	0	7.6254	0	2254	0	2155	0	609.7	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	211.87	0	8.8268	0	33.8509	0	26.260	0	210.191	0	184.20	0	64.9	0	-1e10	1	-0.0071	0	0.000346	0	1.15	0	7.8491	0	7.6253	0	2252	0	2154	0	613.1	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	201.22	0	8.9979	0	33.8080	0	26.199	0	199.631	0	186.22	0	65.8	0	55.82	8	-0.0071	0	0.000335	0	1.13	0	7.8524	0	7.6304	0	2249	0	2149	0	608.5	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	191.27	0	9.1796	0	33.7141	0	26.096	0	189.764	0	187.98	0	66.6	0	7.22	8	-0.0071	0	0.000325	0	1.10	0	7.8585	0	7.6383	0	2245	0	2143	0	599.5	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	181.11	0	9.4371	0	33.5789	0	25.949	0	179.688	0	191.97	0	68.4	0	-1e10	1	-0.0071	0	0.000336	0	1.13	0	7.8739	0	7.6561	0	2238	0	2130	0	576.5	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	171.78	0	9.7283	0	33.4907	0	25.832	0	170.435	0	199.90	0	71.6	0	-1e10	1	0.0000	0	0.000315	0	1.07	0	7.8861	0	7.6714	0	2233	0	2120	0	559.0	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	161.67	0	10.0867	0	33.3572	0	25.668	0	160.408	0	207.60	0	74.9	0	-1e10	1	0.0071	0	0.000462	0	1.45	0	7.9027	0	7.6919	0	2225	0	2105	0	535.7	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	151.45	0	10.3422	0	33.1779	0	25.485	0	150.272	0	213.58	0	77.3	0	-1e10	1	0.0284	0	0.000339	0	1.13	0	7.8957	0	7.6886	0	2215	0	2097	0	544.5	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	141.77	0	10.1818	0	32.9776	0	25.356	0	140.670	0	219.06	0	78.9	0	9.76	8	0.0426	0	0.000373	0	1.22	0	7.9152	0	7.7045	0	2205	0	2083	0	516.5	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	130.26	0	10.7618	0	32.8667	0	25.170	0	129.253	0	230.03	0	83.9	0	-1e10	1	0.0675	0	0.000385	0	1.25	0	7.9416	0	7.7376	0	2199	0	2065	0	483.1	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	121.43	0	11.3592	0	32.8366	0	25.040	0	120.494	0	236.85	0	87.4	0	-1e10	1	0.0852	0	0.000453	0	1.43	0	7.9541	0	7.7579	0	2198	0	2055	0	468.8	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	111.69	0	11.5947	0	32.7816	0	24.954	0	110.832	0	243.85	0	90.4	0	-116.44	8	0.1349	0	0.000488	0	1.52	0	7.9631	0	7.7697	0	2195	0	2049	0	458.4	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	101.92	0	12.2389	0	32.7858	0	24.838	0	101.139	0	250.27	0	94.1	0	-28.36	8	0.2059	0	0.000590	0	1.79	0	7.9775	0	7.7926	0	2196	0	2040	0	442.7	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	96.73	0	12.4523	0	32.8007	0	24.809	0	95.990	0	253.27	0	95.6	0	-137.01	8	0.2379	0	0.000590	0	1.79	0	7.9828	0	7.8006	0	2197	0	2037	0	437.3	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	91.97	0	12.9061	0	32.8298	0	24.743	0	91.268	0	255.10	0	97.2	0	155.72	8	0.2805	0	0.000602	0	1.82	0	7.9890	0	7.8132	0	2198	0	2033	0	430.9	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	86.84	0	13.0165	0	32.8412	0	24.730	0	86.178	0	257.69	0	98.5	0	-1e10	1	0.3160	0	0.000658	0	1.96	0	7.9916	0	7.8171	0	2199	0	2033	0	428.6	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	81.83	0	13.3838	0	32.8698	0	24.680	0	81.207	0	258.45	0	99.5	0	-1e10	1	0.3408	0	0.000658	0	1.97	0	7.9961	0	7.8267	0	2201	0	2030	0	424.3	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	76.92	0	13.6349	0	32.8591	0	24.620	0	76.335	0	262.54	0	101.6	0	-1e10	1	0.3018	0	0.000794	0	2.32	0	7.9976	0	7.8317	0	2201	0	2028	0	423.0	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	71.84	0	13.7815	0	32.8495	0	24.583	0	71.295	0	264.73	0	102.7	0	-49.52	8	0.2450	0	0.000760	0	2.23	0	7.9986	0	7.8347	0	2201	0	2027	0	422.2	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	66.76	0	13.9433	0	32.8338	0	24.538	0	66.254	0	265.97	0	103.5	0	-1e10	1	0.1953	0	0.000738	0	2.17	0	7.9981	0	7.8363	0	2200	0	2025	0	423.1	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	61.61	0	14.2315	0	32.8257	0	24.472	0	61.144	0	267.20	0	104.6	0	-1e10	1	0.1668	0	0.000749	0	2.20	0	7.9990	0	7.8413	0	2201	0	2024	0	422.6	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	56.46	0	14.8631	0	32.8185	0	24.332	0	56.034	0	267.80	0	106.2	0	-1e10	1	0.1278	0	0.000784	0	2.29	0	7.9941	0	7.8457	0	2201	0	2022	0	428.7	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	51.71	0	15.8502	0	32.8432	0	24.135	0	51.320	0	266.87	0	107.9	0	-46.07	8	0.1172	0	0.000841	0	2.44	0	7.9857	0	7.8519	0	2202	0	2020	0	439.4	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	46.63	0	17.0448	0	32.8306	0	23.852	0	46.279	0	261.39	0	108.1	0	-1e10	1	0.1029	0	0.000740	0	2.18	0	7.9726	0	7.8565	0	2201	0	2017	0	455.5	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	42.00	0	18.4912	0	32.8746	0	23.537	0	41.684	0	251.56	0	107.0	0	-1e10	1	0.1029	0	0.000752	0	2.21	0	7.9587	0	7.8641	0	2202	0	2015	0	473.6	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	36.85	0	19.4401	0	32.9014	0	23.319	0	36.573	0	233.29	0	101.0	0	-1e10	1	0.0355	0	0.000584	0	1.77	0	7.9520	0	7.8712	0	2203	0	2012	0	482.9	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	31.95	0	19.4634	0	32.8999	0	23.312	0	31.711	0	232.39	0	100.6	0	-1e10	1	0.0249	0	0.000595	0	1.80	0	7.9519	0	7.8713	0	2203	0	2012	0	483.3	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	26.86	0	19.4663	0	32.8984	0	23.309	0	26.659	0	232.14	0	100.5	0	-1e10	1	0.0249	0	0.000584	0	1.77	0	7.9517	0	7.8709	0	2203	0	2012	0	483.8	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	21.59	0	19.4685	0	32.9011	0	23.311	0	21.429	0	232.07	0	100.5	0	-125.30	8	0.0178	0	0.000584	0	1.77	0	7.9520	0	7.8711	0	2203	0	2012	0	483.8	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	16.55	0	19.4687	0	32.9010	0	23.310	0	16.427	0	232.00	0	100.5	0	-1e10	1	0.0178	0	0.000595	0	1.80	0	7.9521	0	7.8710	0	2203	0	2012	0	483.9	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	11.30	0	19.4690	0	32.8993	0	23.309	0	11.216	0	231.95	0	100.4	0	-1e10	1	0.0213	0	0.000573	0	1.74	0	7.9518	0	7.8705	0	2204	0	2013	0	484.6	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0	7.77	0	19.4606	0	32.8993	0	23.311	0	7.712	0	231.90	0	100.4	0	-1e10	1	0.0213	0	0.000663	0	1.98	0	7.9511	0	7.8696	0	2204	0	2013	0	485.8	0
5906297	53	C	11/01/2022	11:38	227.276	37.237	0	0																																
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	1599.10	0	2.4089	0	34.5499	0	27.598	0	1581.179	0	41.47	0	12.6	0	-1e10	1	0.0036	0	0.000266	0	0.95	0	7.6194	0	7.3840	0	2409	0	2391	0	950.9	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	1499.49	0	2.5560	0	34.5338	0	27.572	0	1483.034	0	35.17	0	10.7	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.6055	0	7.3702	0	2405	0	2392	0	994.0	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	1399.52	0	2.7027	0	34.5152	0	27.544	0	1384.488	0	28.67	0	8.8	0	-1e10	1	0.0106	0	0.000267	0	0.95	0	7.5897	0	7.3546	0	2401	0	2393	0	1043.9	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	1299.29	0	2.9003	0	34.4926	0	27.508	0	1285.640	0	23.05	0	7.1	0	-101.28	8	0.0106	0	0.000290	0	1.01	0	7.5755	0	7.3410	0	2395	0	2392	0	1091.6	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	1196.37	0	3.0604	0	34.4678	0	27.473	0	1184.091	0	17.33	0	5.4	0	-1e10	1	0.0106	0	0.000324	0	1.10	0	7.5618	0	7.3273	0	2390	0	2391	0	1140.4	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	1100.12	0	3.2280	0	34.4321	0	27.429	0	1089.078	0	11.44	0	3.6	0	-1e10	1	0.0106	0	0.000302	0	1.04	0	7.5462	0	7.3122	0	2383	0	2390	0	1194.9	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	999.10	0	3.4979	0	34.3938	0	27.372	0	989.310	0	7.98	0	2.5	0	-189.65	8	0.0071	0	0.000291	0	1.01	0	7.5346	0	7.3016	0	2374	0	2384	0	1240.3	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	951.81	0	3.6229	0	34.3690	0	27.340	0	942.590	0	6.63	0	2.1	0	7.92	8	0.0106	0	0.000291	0	1.01	0	7.5288	0	7.2963	0	2369	0	2380	0	1262.8	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	900.99	0	3.6935	0	34.3325	0	27.303	0	892.371	0	5.60	0	1.8	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	7.5183	0	7.2861	0	2363	0	2378	0	1299.8	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	851.33	0	3.8058	0	34.3059	0	27.271	0	843.286	0	5.79	0	1.8	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	7.5162	0	7.2837	0	2357	0	2373	0	1312.0	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	801.69	0	3.9366	0	34.2706	0	27.229	0	794.209	0	7.05	0	2.2	0	-335.38	8	0.0106	0	0.000281	0	0.98	0	7.5136	0	7.2812	0	2351	0	2368	0	1325.2	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	751.76	0	4.0830	0	34.2246	0	27.177	0	744.834	0	10.46	0	3.3	0	29.49	8	0.0106	0	0.000304	0	1.04	0	7.5121	0	7.2798	0	2342	0	2360	0	1334.1	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	701.59	0	4.2782	0	34.1935	0	27.132	0	695.210	0	13.48	0	4.3	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	7.5123	0	7.2805	0	2335	0	2352	0	1338.7	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	651.83	0	4.5320	0	34.1642	0	27.081	0	645.979	0	16.10	0	5.1	0	10.61	8	0.0071	0	0.000452	0	1.43	0	7.5129	0	7.2823	0	2326	0	2343	0	1341.5	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	601.30	0	4.6965	0	34.1228	0	27.030	0	595.975	0	21.34	0	6.9	0	-1e10	1	0.0036	0	0.000317	0	1.08	0	7.5211	0	7.2896	0	2318	0	2332	0	1319.6	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	550.93	0	4.9453	0	34.0710	0	26.961	0	546.117	0	32.68	0	10.5	0	-1e10	1	0.0106	0	0.000317	0	1.08	0	7.5381	0	7.3058	0	2308	0	2316	0	1270.8	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	501.87	0	5.2401	0	34.0209	0	26.887	0	497.545	0	51.86	0	16.8	0	-1e10	1	0.0106	0	0.000340	0	1.14	0	7.5761	0	7.3413	0	2298	0	2295	0	1163.4	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	451.13	0	5.6041	0	33.9729	0	26.805	0	447.296	0	72.51	0	23.7	0	-1e10	1	0.0071	0	0.000341	0	1.14	0	7.6172	0	7.3804	0	2288	0	2272	0	1057.1	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	400.82	0	6.1870	0	33.9535	0	26.717	0	397.462	0	89.77	0	29.8	0	-1e10	1	0.0036	0	0.000353	0	1.17	0	7.6527	0	7.4176	0	2279	0	2251	0	975.0	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	381.82	0	6.4601	0	33.9507	0	26.680	0	378.639	0	98.50	0	32.9	0	-1e10	1	0.0000	0	0.000343	0	1.14	0	7.6631	0	7.4297	0	2276	0	2244	0	952.9	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	361.26	0	6.7082	0	33.9430	0	26.641	0	358.268	0	107.38	0	36.1	0	-3.69	8	0.0036	0	0.000366	0	1.20	0	7.6858	0	7.4525	0	2273	0	2234	0	903.7	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	351.55	0	6.8017	0	33.9332	0	26.620	0	348.646	0	112.77	0	38.0	0	-1e10	1	0.0000	0	0.000366	0	1.20	0	7.7013	0	7.4673	0	2272	0	2227	0	870.9	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	341.55	0	6.9163	0	33.9270	0	26.600	0	338.737	0	119.34	0	40.3	0	-1e10	1	0.0036	0	0.000366	0	1.20	0	7.7139	0	7.4798	0	2271	0	2222	0	845.3	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	331.17	0	7.1256	0	33.9374	0	26.580	0	328.451	0	123.58	0	41.9	0	-70.22	8	0.0071	0	0.000344	0	1.15	0	7.7187	0	7.4865	0	2270	0	2220	0	837.4	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	321.86	0	7.2794	0	33.9332	0	26.555	0	319.224	0	126.29	0	43.0	0	-1e10	1	0.0036	0	0.000344	0	1.15	0	7.7324	0	7.5007	0	2269	0	2214	0	810.6	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	310.96	0	7.4018	0	33.9284	0	26.534	0	308.422	0	132.66	0	45.3	0	-1e10	1	0.0036	0	0.000333	0	1.12	0	7.7404	0	7.5092	0	2269	0	2210	0	796.0	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	300.93	0	7.5045	0	33.9181	0	26.511	0	298.481	0	137.20	0	46.9	0	-1e10	1	0.0000	0	0.000356	0	1.18	0	7.7626	0	7.5305	0	2268	0	2202	0	754.3	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	291.83	0	7.6150	0	33.9127	0	26.491	0	289.461	0	144.15	0	49.4	0	-1e10	1	-0.0036	0	0.000333	0	1.12	0	7.7720	0	7.5402	0	2266	0	2197	0	737.5	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	280.96	0	7.7470	0	33.9048	0	26.466	0	278.687	0	151.50	0	52.1	0	-1e10	1	0.0000	0	0.000333	0	1.12	0	7.8014	0	7.5685	0	2264	0	2185	0	686.2	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	271.90	0	7.8933	0	33.9005	0	26.441	0	269.706	0	160.82	0	55.5	0	-142.30	8	-0.0036	0	0.000356	0	1.18	0	7.8078	0	7.5762	0	2262	0	2181	0	675.8	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	261.41	0	8.0996	0	33.9016	0	26.411	0	259.307	0	168.92	0	58.5	0	-1e10	1	-0.0036	0	0.000345	0	1.15	0	7.8289	0	7.5981	0	2261	0	2172	0	642.0	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	251.20	0	8.3240	0	33.9021	0	26.378	0	249.186	0	174.88	0	60.9	0	-1e10	1	-0.0036	0	0.000345	0	1.15	0	7.8376	0	7.6089	0	2259	0	2167	0	629.2	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	241.70	0	8.4558	0	33.9022	0	26.358	0	239.767	0	178.72	0	62.4	0	96.82	8	-0.0071	0	0.000357	0	1.18	0	7.8376	0	7.6104	0	2258	0	2164	0	629.6	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	231.57	0	8.5793	0	33.8906	0	26.330	0	229.724	0	180.43	0	63.2	0	106.57	8	-0.0036	0	0.000357	0	1.18	0	7.8369	0	7.6112	0	2256	0	2162	0	631.2	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	221.88	0	8.6754	0	33.8782	0	26.305	0	220.116	0	181.68	0	63.8	0	-1e10	1	0.0000	0	0.000357	0	1.18	0	7.8396	0	7.6147	0	2254	0	2159	0	627.4	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	211.18	0	8.8276	0	33.8566	0	26.264	0	209.507	0	183.54	0	64.6	0	-118.06	8	-0.0036	0	0.000346	0	1.15	0	7.8511	0	7.6271	0	2252	0	2153	0	610.2	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	200.35	0	8.9815	0	33.7989	0	26.195	0	198.768	0	186.85	0	66.0	0	-1e10	1	-0.0071	0	0.000358	0	1.18	0	7.8426	0	7.6210	0	2249	0	2152	0	623.8	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	191.48	0	9.1369	0	33.7170	0	26.106	0	189.972	0	187.61	0	66.4	0	-184.79	8	-0.0071	0	0.000336	0	1.13	0	7.8534	0	7.6329	0	2245	0	2145	0	607.4	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	181.48	0	9.3375	0	33.6062	0	25.987	0	180.055	0	192.14	0	68.3	0	84.48	8	-0.0071	0	0.000325	0	1.10	0	7.8644	0	7.6458	0	2240	0	2135	0	590.7	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	171.71	0	9.7661	0	33.4626	0	25.805	0	170.366	0	201.00	0	72.0	0	122.94	8	-0.0036	0	0.000360	0	1.19	0	7.8863	0	7.6722	0	2232	0	2118	0	558.6	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	161.64	0	10.1947	0	33.3580	0	25.651	0	160.378	0	210.73	0	76.2	0	-1e10	1	0.0106	0	0.000349	0	1.16	0	7.9054	0	7.6960	0	2225	0	2103	0	532.2	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	150.35	0	10.6488	0	33.2663	0	25.501	0	149.181	0	217.74	0	79.4	0	-1e10	1	0.0249	0	0.000361	0	1.19	0	7.9322	0	7.7277	0	2219	0	2086	0	497.0	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	141.45	0	11.1522	0	33.2186	0	25.375	0	140.353	0	222.25	0	81.9	0	234.13	8	0.0284	0	0.000351	0	1.17	0	7.9431	0	7.7450	0	2216	0	2077	0	484.0	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	131.93	0	11.7577	0	33.1579	0	25.218	0	130.910	0	229.25	0	85.5	0	-141.90	8	0.0533	0	0.000385	0	1.26	0	7.9528	0	7.7628	0	2213	0	2067	0	472.8	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	121.17	0	12.2064	0	33.0058	0	25.015	0	120.236	0	238.11	0	89.6	0	-27.65	8	0.0852	0	0.000443	0	1.40	0	7.9622	0	7.7780	0	2206	0	2054	0	461.2	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	111.80	0	12.1600	0	32.8983	0	24.940	0	110.941	0	243.89	0	91.6	0	-1e10	1	0.1101	0	0.000443	0	1.40	0	7.9702	0	7.7847	0	2201	0	2047	0	451.5	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	101.67	0	12.5964	0	32.8730	0	24.837	0	100.891	0	248.98	0	94.3	0	-112.00	8	0.1562	0	0.000511	0	1.58	0	7.9776	0	7.7980	0	2200	0	2041	0	443.6	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	96.64	0	12.7516	0	32.8815	0	24.814	0	95.901	0	252.10	0	95.8	0	81.03	8	0.1953	0	0.000534	0	1.64	0	7.9796	0	7.8020	0	2201	0	2040	0	441.8	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	91.64	0	12.9757	0	32.9001	0	24.784	0	90.940	0	253.22	0	96.7	0	-41.98	8	0.1988	0	0.000601	0	1.82	0	7.9862	0	7.8115	0	2202	0	2037	0	434.8	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	86.58	0	13.0979	0	32.8679	0	24.735	0	85.920	0	255.52	0	97.8	0	8.44	8	0.2450	0	0.000647	0	1.93	0	7.9884	0	7.8152	0	2201	0	2035	0	432.5	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	81.44	0	13.3222	0	32.8573	0	24.682	0	80.820	0	258.09	0	99.2	0	-1e10	1	0.3124	0	0.000681	0	2.02	0	7.9915	0	7.8213	0	2201	0	2032	0	429.4	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	76.73	0	13.5181	0	32.8701	0	24.653	0	76.147	0	260.47	0	100.6	0	-1e10	1	0.3657	0	0.000749	0	2.20	0	7.9940	0	7.8265	0	2202	0	2031	0	427.2	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	71.92	0	13.7087	0	32.8479	0	24.597	0	71.374	0	263.10	0	102.0	0	-1e10	1	0.2911	0	0.000704	0	2.08	0	7.9955	0	7.8306	0	2201	0	2028	0	425.7	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	66.78	0	14.1504	0	32.8821	0	24.532	0	66.274	0	264.78	0	103.5	0	-258.48	8	0.2450	0	0.000738	0	2.17	0	7.9952	0	7.8366	0	2203	0	2027	0	426.9	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	61.90	0	14.7362	0	32.8959	0	24.420	0	61.432	0	265.52	0	105.1	0	-1e10	1	0.2095	0	0.001731	0	4.75	0	7.9946	0	7.8445	0	2204	0	2025	0	428.4	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	56.75	0	15.8053	0	32.8592	0	24.158	0	56.321	0	267.73	0	108.2	0	-266.26	8	0.1456	0	0.000852	0	2.47	0	7.9909	0	7.8565	0	2202	0	2018	0	433.2	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	51.94	0	17.1240	0	32.9132	0	23.897	0	51.548	0	256.80	0	106.5	0	-78.45	8	0.1420	0	0.000740	0	2.18	0	7.9765	0	7.8617	0	2205	0	2018	0	451.2	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	46.60	0	18.4901	0	33.0366	0	23.662	0	46.249	0	237.42	0	101.1	0	-133.01	8	0.0639	0	0.000583	0	1.77	0	7.9687	0	7.8740	0	2211	0	2017	0	462.3	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	41.79	0	18.3961	0	32.9760	0	23.638	0	41.476	0	237.12	0	100.7	0	99.25	8	0.0604	0	0.000572	0	1.74	0	7.9667	0	7.8705	0	2207	0	2016	0	464.5	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	36.95	0	18.2727	0	32.9174	0	23.624	0	36.673	0	237.16	0	100.5	0	131.54	8	0.0391	4	0.000583	0	1.77	0	7.9659	0	7.8677	0	2204	0	2015	0	465.3	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	31.69	0	18.2598	0	32.9096	0	23.621	0	31.453	0	237.09	0	100.4	0	-240.63	8	0.0391	4	0.000617	0	1.86	0	7.9670	0	7.8684	0	2204	0	2014	0	464.2	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	26.66	0	18.2549	0	32.9066	0	23.619	0	26.461	0	237.03	0	100.4	0	-252.72	8	0.0391	4	0.000628	0	1.89	0	7.9665	0	7.8677	0	2204	0	2015	0	465.0	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	21.63	0	18.2396	0	32.8977	0	23.616	0	21.468	0	237.13	0	100.4	0	132.58	8	0.0391	4	0.000594	0	1.80	0	7.9666	0	7.8674	0	2204	0	2014	0	465.1	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	16.66	0	18.2399	0	32.8978	0	23.616	0	16.536	0	237.07	0	100.4	0	37.53	8	0.0355	4	0.000594	0	1.80	0	7.9663	0	7.8669	0	2204	0	2015	0	465.8	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	11.87	0	18.2414	0	32.8987	0	23.616	0	11.782	0	237.16	0	100.4	0	-138.76	8	0.0391	4	0.000594	0	1.80	0	7.9665	0	7.8669	0	2204	0	2015	0	465.8	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0	7.58	0	18.2409	0	32.8978	0	23.615	0	7.524	0	237.26	0	100.4	0	33.57	8	0.0391	4	0.000617	0	1.86	0	7.9665	0	7.8668	0	2204	0	2015	0	466.1	0
5906297	54	C	11/11/2022	20:35	227.471	37.248	0	0																																
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	1599.65	0	2.4189	0	34.5487	0	27.596	0	1581.722	0	40.67	0	12.4	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.6161	0	7.3813	0	2409	0	2391	0	957.9	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	1499.46	0	2.5766	0	34.5311	0	27.568	0	1483.006	0	33.93	0	10.4	0	-1e10	1	0.0036	0	0.000278	0	0.98	0	7.5983	0	7.3641	0	2405	0	2393	0	1011.1	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	1399.39	0	2.7640	0	34.5101	0	27.535	0	1384.362	0	27.71	0	8.5	0	-84.26	8	0.0071	0	0.000267	0	0.95	0	7.5828	0	7.3494	0	2400	0	2393	0	1060.7	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	1299.23	0	2.9189	0	34.4902	0	27.505	0	1285.583	0	22.70	0	7.0	0	75.80	8	0.0071	0	0.000335	0	1.12	0	7.5706	0	7.3370	0	2395	0	2393	0	1103.8	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	1199.77	0	3.0918	0	34.4696	0	27.472	0	1187.448	0	18.36	0	5.7	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.5629	0	7.3287	0	2390	0	2390	0	1136.4	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	1099.61	0	3.2412	0	34.4318	0	27.427	0	1088.576	0	11.62	0	3.6	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.5403	0	7.3072	0	2383	0	2391	0	1211.4	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	999.30	0	3.5116	0	34.3848	0	27.364	0	989.509	0	7.37	0	2.3	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	7.5288	0	7.2967	0	2373	0	2384	0	1256.5	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	951.51	0	3.6200	0	34.3574	0	27.331	0	942.295	0	5.85	0	1.8	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.5238	0	7.2919	0	2367	0	2381	0	1276.7	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	901.52	0	3.7233	0	34.3254	0	27.295	0	892.896	0	5.47	0	1.7	0	-160.76	8	0.0071	0	0.000292	0	1.01	0	7.5171	0	7.2854	0	2361	0	2377	0	1302.4	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	851.33	0	3.8302	0	34.2847	0	27.252	0	843.287	0	6.69	0	2.1	0	49.06	8	0.0106	0	0.000270	0	0.95	0	7.5140	0	7.2822	0	2354	0	2371	0	1316.7	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	801.42	0	3.9887	0	34.2507	0	27.208	0	793.943	0	8.82	0	2.8	0	-1e10	1	0.0071	0	0.000338	0	1.13	0	7.5124	0	7.2808	0	2348	0	2365	0	1327.0	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	751.34	0	4.1226	0	34.2097	0	27.161	0	744.420	0	11.51	0	3.6	0	46.16	8	0.0106	0	0.000293	0	1.01	0	7.5127	0	7.2809	0	2340	0	2357	0	1330.5	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	701.30	0	4.4198	0	34.1966	0	27.119	0	694.924	0	12.28	0	3.9	0	-1e10	1	0.0071	0	0.000293	0	1.02	0	7.5096	0	7.2799	0	2333	0	2350	0	1346.9	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	651.89	0	4.6032	0	34.1664	0	27.075	0	646.040	0	14.19	0	4.5	0	2.41	8	0.0071	0	0.000305	0	1.05	0	7.5097	0	7.2803	0	2326	0	2343	0	1351.5	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	601.70	0	4.7107	0	34.1068	0	27.016	0	596.372	0	24.08	0	7.7	0	-101.87	8	0.0071	0	0.000317	0	1.08	0	7.5278	0	7.2957	0	2316	0	2328	0	1297.1	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	551.17	0	5.0086	0	34.0700	0	26.953	0	546.356	0	32.19	0	10.4	0	77.95	8	0.0071	0	0.000317	0	1.08	0	7.5373	0	7.3058	0	2307	0	2315	0	1272.7	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	501.63	0	5.2909	0	34.0251	0	26.884	0	497.308	0	45.73	0	14.9	0	-1e10	1	0.0071	0	0.000419	0	1.34	0	7.5587	0	7.3264	0	2297	0	2299	0	1213.0	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	451.33	0	5.7021	0	33.9956	0	26.811	0	447.495	0	58.17	0	19.1	0	-1e10	1	0.0036	0	0.000341	0	1.14	0	7.5762	0	7.3452	0	2289	0	2284	0	1168.0	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	401.70	0	6.1724	0	33.9722	0	26.734	0	398.334	0	72.58	0	24.1	0	-1e10	1	0.0036	0	0.000353	0	1.17	0	7.6088	0	7.3782	0	2281	0	2265	0	1084.8	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	381.62	0	6.3784	0	33.9639	0	26.701	0	378.441	0	82.45	0	27.5	0	-1e10	1	0.0000	0	0.000342	0	1.14	0	7.6341	0	7.4027	0	2278	0	2254	0	1022.5	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	361.18	0	6.6500	0	33.9521	0	26.656	0	358.189	0	95.46	0	32.0	0	113.98	8	0.0036	0	0.000365	0	1.20	0	7.6619	0	7.4303	0	2275	0	2242	0	957.8	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	351.49	0	6.7317	0	33.9463	0	26.640	0	348.587	0	100.93	0	33.9	0	-1e10	1	0.0036	0	0.000354	0	1.17	0	7.6772	0	7.4447	0	2274	0	2236	0	923.7	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	341.88	0	6.8415	0	33.9412	0	26.621	0	339.065	0	107.57	0	36.2	0	-1e10	1	0.0000	0	0.000343	0	1.15	0	7.6931	0	7.4601	0	2273	0	2230	0	889.6	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	331.55	0	6.9457	0	33.9388	0	26.605	0	328.828	0	113.33	0	38.3	0	34.99	8	0.0036	0	0.000343	0	1.15	0	7.7044	0	7.4712	0	2272	0	2226	0	866.5	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	321.51	0	7.0842	0	33.9329	0	26.582	0	318.878	0	119.04	0	40.3	0	-1e10	1	0.0000	0	0.000332	0	1.12	0	7.7181	0	7.4851	0	2271	0	2220	0	839.0	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	311.71	0	7.2043	0	33.9296	0	26.562	0	309.165	0	124.82	0	42.4	0	-1e10	1	0.0000	0	0.000332	0	1.12	0	7.7304	0	7.4975	0	2270	0	2216	0	815.1	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	301.72	0	7.3781	0	33.9231	0	26.533	0	299.264	0	131.43	0	44.8	0	62.70	8	0.0000	0	0.000344	0	1.15	0	7.7398	0	7.5079	0	2269	0	2211	0	797.7	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	291.53	0	7.4685	0	33.9207	0	26.518	0	289.164	0	135.79	0	46.4	0	-1e10	1	0.0000	0	0.000344	0	1.15	0	7.7493	0	7.5174	0	2267	0	2206	0	779.9	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	281.14	0	7.6344	0	33.9138	0	26.489	0	278.866	0	140.89	0	48.3	0	-1e10	1	0.0000	0	0.000344	0	1.15	0	7.7640	0	7.5327	0	2266	0	2199	0	752.9	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	271.61	0	7.7975	0	33.9007	0	26.455	0	269.419	0	148.56	0	51.1	0	-168.74	8	0.0000	0	0.000356	0	1.18	0	7.7883	0	7.5569	0	2263	0	2189	0	709.3	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	261.69	0	7.9604	0	33.8974	0	26.428	0	259.585	0	159.45	0	55.1	0	-1e10	1	-0.0071	0	0.000356	0	1.18	0	7.8043	0	7.5735	0	2262	0	2181	0	682.3	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	251.30	0	8.1125	0	33.8956	0	26.404	0	249.285	0	165.51	0	57.4	0	-53.57	8	0.0036	0	0.000356	0	1.18	0	7.8065	0	7.5772	0	2260	0	2179	0	679.5	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	241.08	0	8.2146	0	33.8915	0	26.386	0	239.153	0	167.73	0	58.3	0	200.21	8	-0.0071	0	0.000357	0	1.18	0	7.8213	0	7.5919	0	2259	0	2172	0	655.3	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	231.74	0	8.4985	0	33.8923	0	26.343	0	229.893	0	174.57	0	61.0	0	-1e10	1	-0.0036	0	0.000380	0	1.24	0	7.8374	0	7.6105	0	2256	0	2163	0	630.1	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	221.26	0	8.6621	0	33.8772	0	26.306	0	219.502	0	180.53	0	63.3	0	-92.01	8	-0.0071	0	0.000346	0	1.15	0	7.8412	0	7.6160	0	2254	0	2159	0	624.6	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	209.21	0	8.8472	0	33.8278	0	26.239	0	207.554	0	182.60	0	64.3	0	-1e10	1	-0.0036	0	0.000346	0	1.15	0	7.8435	0	7.6203	0	2251	0	2155	0	621.6	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	201.23	0	9.0053	0	33.7855	0	26.181	0	199.641	0	184.41	0	65.2	0	46.59	8	-0.0071	0	0.000358	0	1.18	0	7.8491	0	7.6275	0	2249	0	2150	0	613.3	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	191.10	0	9.0917	0	33.7081	0	26.106	0	189.595	0	188.25	0	66.6	0	-75.31	8	-0.0071	0	0.000324	0	1.10	0	7.8380	0	7.6179	0	2245	0	2150	0	631.0	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	181.70	0	9.2828	0	33.6014	0	25.992	0	180.273	0	189.43	0	67.2	0	-1e10	1	-0.0071	0	0.000359	0	1.19	0	7.8516	0	7.6331	0	2240	0	2140	0	609.6	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	171.34	0	9.5114	0	33.5130	0	25.886	0	169.999	0	193.45	0	69.0	0	-105.25	8	-0.0071	0	0.000325	0	1.10	0	7.8769	0	7.6597	0	2235	0	2126	0	571.9	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	161.59	0	9.7768	0	33.4205	0	25.770	0	160.329	0	203.77	0	73.0	0	-117.77	8	0.0000	0	0.000371	0	1.22	0	7.8857	0	7.6714	0	2229	0	2116	0	559.3	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	151.49	0	10.0974	0	33.2584	0	25.589	0	150.312	0	214.84	0	77.4	0	153.10	8	0.0071	0	0.000349	0	1.16	0	7.8825	0	7.6727	0	2219	0	2107	0	563.1	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	141.69	0	10.0434	0	33.0234	0	25.415	0	140.591	0	213.11	0	76.6	0	-1e10	1	0.0426	0	0.000384	0	1.25	0	7.8796	0	7.6689	0	2208	0	2098	0	565.7	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	131.78	0	10.8264	0	32.9987	0	25.261	0	130.761	0	221.44	0	80.9	0	-1e10	1	0.0462	0	0.000385	0	1.25	0	7.9286	0	7.7262	0	2206	0	2075	0	500.6	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	121.41	0	11.9363	0	33.0633	0	25.111	0	120.474	0	231.27	0	86.5	0	-1e10	1	0.0568	0	0.000442	0	1.40	0	7.9620	0	7.7738	0	2209	0	2059	0	461.5	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	111.29	0	12.2093	0	33.0133	0	25.020	0	110.435	0	238.72	0	89.8	0	-11.33	8	0.0923	0	0.000465	0	1.46	0	7.9669	0	7.7822	0	2207	0	2054	0	456.2	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	101.85	0	12.6776	0	32.9910	0	24.913	0	101.070	0	243.53	0	92.5	0	78.36	8	0.1313	0	0.000499	0	1.55	0	7.9785	0	7.8000	0	2206	0	2046	0	443.2	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	96.56	0	13.2139	0	33.0642	0	24.864	0	95.822	0	245.77	0	94.4	0	-1e10	1	0.1633	0	0.000534	0	1.64	0	7.9826	0	7.8116	0	2210	0	2044	0	439.8	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	91.63	0	13.1370	0	32.9774	0	24.812	0	90.930	0	250.22	0	95.9	0	-121.02	8	0.2166	0	0.000568	0	1.73	0	7.9787	0	7.8065	0	2206	0	2042	0	443.9	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	86.75	0	13.2710	0	32.9605	0	24.773	0	86.089	0	252.38	0	97.0	0	43.04	8	0.2769	0	0.000579	0	1.76	0	7.9848	0	7.8142	0	2205	0	2039	0	437.2	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	81.88	0	13.4351	0	32.9076	0	24.699	0	81.257	0	255.84	0	98.6	0	118.87	8	0.3301	0	0.000658	0	1.96	0	7.9908	0	7.8223	0	2203	0	2034	0	430.4	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	76.65	0	13.7133	0	32.9426	0	24.669	0	76.068	0	257.93	0	100.0	0	-1e10	1	0.3905	0	0.000692	0	2.05	0	7.9941	0	7.8294	0	2205	0	2033	0	427.4	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	71.70	0	13.8915	0	32.9109	0	24.608	0	71.156	0	261.02	0	101.6	0	-55.81	8	0.3905	0	0.000749	0	2.20	0	7.9965	0	7.8342	0	2204	0	2029	0	424.9	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	66.78	0	14.5727	0	32.9902	0	24.527	0	66.274	0	261.45	0	103.2	0	-60.42	8	0.3231	0	0.000749	0	2.20	0	8.0001	0	7.8475	0	2209	0	2027	0	422.2	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	61.99	0	15.9362	0	33.0730	0	24.293	0	61.521	0	263.45	0	106.9	0	6.56	8	0.2414	0	0.000773	0	2.26	0	7.9933	0	7.8609	0	2213	0	2025	0	431.5	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	56.68	0	16.9625	0	32.9456	0	23.960	0	56.252	0	255.73	0	105.7	0	-1e10	1	0.1953	0	0.000830	0	2.41	0	7.9824	0	7.8653	0	2206	0	2017	0	443.7	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	51.78	0	17.8755	0	32.9846	0	23.773	0	51.390	0	243.38	0	102.4	0	-1e10	1	0.1101	0	0.000707	0	2.09	0	7.9755	0	7.8718	0	2208	0	2016	0	452.9	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	46.77	0	17.9640	0	32.9884	0	23.754	0	46.418	0	239.50	0	100.9	0	-150.78	8	0.0746	0	0.000662	0	1.97	0	7.9749	0	7.8723	0	2208	0	2016	0	453.9	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	41.92	0	17.9530	0	32.9747	0	23.746	0	41.605	0	238.73	0	100.6	0	-1e10	1	0.0639	0	0.000628	0	1.89	0	7.9747	0	7.8718	0	2208	0	2016	0	454.4	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	36.68	0	17.9882	0	32.9799	0	23.741	0	36.405	0	238.35	0	100.5	0	-161.02	8	0.0604	0	0.000650	0	1.94	0	7.9753	0	7.8727	0	2208	0	2016	0	454.0	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	31.62	0	17.9916	0	32.9774	0	23.738	0	31.383	0	238.30	0	100.5	0	-1e10	1	0.0462	0	0.000639	0	1.92	0	7.9756	0	7.8729	0	2208	0	2016	0	453.9	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	26.67	0	18.0079	0	32.9805	0	23.736	0	26.471	0	238.04	0	100.4	0	-189.94	8	0.0462	0	0.000662	0	1.97	0	7.9756	0	7.8730	0	2208	0	2016	0	454.1	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	21.59	0	17.9979	0	32.9521	0	23.717	0	21.429	0	238.21	0	100.4	0	-1e10	1	0.0426	0	0.000628	0	1.89	0	7.9735	0	7.8705	0	2207	0	2016	0	456.8	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	16.76	0	17.9976	0	32.9337	0	23.702	0	16.635	0	238.16	0	100.4	0	-1e10	1	0.0319	0	0.000605	0	1.83	0	7.9722	0	7.8692	0	2206	0	2016	0	458.4	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	11.57	0	18.0035	0	32.9304	0	23.698	0	11.484	0	238.13	0	100.4	0	-1e10	1	0.0319	0	0.000583	0	1.77	0	7.9722	0	7.8690	0	2206	0	2016	0	458.8	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0	7.67	0	18.0025	0	32.9258	0	23.695	0	7.613	0	238.17	0	100.4	0	-1e10	1	0.0319	0	0.000628	0	1.89	0	7.9721	0	7.8688	0	2206	0	2016	0	459.1	0
5906297	55	C	11/22/2022	04:11	227.540	37.232	0	0																																
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	1598.61	0	2.4221	0	34.5483	0	27.595	0	1580.703	0	40.60	0	12.4	0	-109.99	8	0.0071	0	0.000266	0	0.95	0	7.6158	0	7.3810	0	2409	0	2391	0	958.9	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	1500.28	0	2.5810	0	34.5311	0	27.568	0	1483.819	0	34.35	0	10.5	0	-62.23	8	0.0106	0	0.000266	0	0.95	0	7.5996	0	7.3654	0	2405	0	2393	0	1007.7	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	1400.05	0	2.7841	0	34.5069	0	27.530	0	1385.017	0	26.78	0	8.2	0	88.76	8	0.0071	0	0.000278	0	0.98	0	7.5799	0	7.3472	0	2399	0	2393	0	1067.9	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	1299.90	0	2.9385	0	34.4880	0	27.501	0	1286.248	0	22.00	0	6.8	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	7.5692	0	7.3361	0	2394	0	2392	0	1107.4	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	1197.77	0	3.1270	0	34.4662	0	27.466	0	1185.478	0	17.75	0	5.5	0	-38.82	8	0.0142	0	0.000302	0	1.04	0	7.5611	0	7.3276	0	2389	0	2390	0	1141.4	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	1099.93	0	3.3219	0	34.4284	0	27.417	0	1088.895	0	11.04	0	3.4	0	34.36	8	0.0106	0	0.000336	0	1.13	0	7.5422	0	7.3098	0	2381	0	2388	0	1205.8	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	998.99	0	3.5382	0	34.3816	0	27.359	0	989.206	0	7.11	0	2.2	0	131.50	8	0.0071	0	0.000280	0	0.98	0	7.5276	0	7.2960	0	2372	0	2384	0	1260.0	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	951.73	0	3.6019	0	34.3532	0	27.329	0	942.515	0	5.80	0	1.8	0	191.34	8	0.0106	0	0.000303	0	1.04	0	7.5223	0	7.2904	0	2367	0	2381	0	1281.2	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	901.36	0	3.7390	0	34.3257	0	27.294	0	892.740	0	5.58	0	1.8	0	-25.65	8	0.0106	0	0.000292	0	1.01	0	7.5178	0	7.2862	0	2361	0	2376	0	1300.5	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	851.20	0	3.7898	0	34.2879	0	27.258	0	843.161	0	6.66	0	2.1	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.5139	0	7.2816	0	2355	0	2372	0	1317.4	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	801.13	0	3.9860	0	34.2542	0	27.211	0	793.659	0	8.54	0	2.7	0	-138.34	8	0.0106	0	0.000292	0	1.01	0	7.5111	0	7.2796	0	2348	0	2366	0	1331.5	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	751.88	0	4.1954	0	34.2351	0	27.174	0	744.956	0	9.80	0	3.1	0	-1e10	1	0.0106	0	0.000293	0	1.01	0	7.5104	0	7.2797	0	2342	0	2359	0	1339.7	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	701.18	0	4.3224	0	34.1886	0	27.123	0	694.807	0	13.55	0	4.3	0	-198.09	8	0.0071	0	0.000304	0	1.05	0	7.5102	0	7.2792	0	2334	0	2351	0	1344.5	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	651.60	0	4.5517	0	34.1441	0	27.063	0	645.755	0	17.77	0	5.7	0	-1e10	1	0.0071	0	0.000316	0	1.08	0	7.5144	0	7.2838	0	2324	0	2340	0	1335.0	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	600.99	0	4.8311	0	34.1012	0	26.998	0	595.671	0	24.88	0	8.0	0	54.91	8	0.0071	0	0.000339	0	1.14	0	7.5218	0	7.2919	0	2313	0	2327	0	1315.9	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	551.40	0	5.0905	0	34.0631	0	26.938	0	546.585	0	34.75	0	11.3	0	-91.10	8	0.0071	0	0.000306	0	1.05	0	7.5352	0	7.3051	0	2305	0	2313	0	1278.7	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	501.42	0	5.3673	0	34.0268	0	26.877	0	497.101	0	44.94	0	14.6	0	-71.09	8	0.0071	0	0.000352	0	1.17	0	7.5539	0	7.3231	0	2297	0	2299	0	1227.4	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	451.47	0	5.6871	0	33.9848	0	26.805	0	447.635	0	62.89	0	20.6	0	81.34	8	0.0036	0	0.000330	0	1.11	0	7.5874	0	7.3549	0	2288	0	2280	0	1136.5	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	401.61	0	6.1717	0	33.9582	0	26.723	0	398.246	0	82.28	0	27.3	0	6.11	8	0.0036	0	0.000342	0	1.14	0	7.6361	0	7.4026	0	2279	0	2256	0	1014.7	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	381.80	0	6.4363	0	33.9510	0	26.683	0	378.620	0	91.72	0	30.6	0	-1e10	1	0.0000	0	0.000354	0	1.17	0	7.6560	0	7.4230	0	2276	0	2246	0	969.0	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	361.18	0	6.5785	0	33.9283	0	26.646	0	358.190	0	106.22	0	35.6	0	-1e10	1	-0.0036	0	0.000354	0	1.17	0	7.7029	0	7.4662	0	2273	0	2229	0	865.5	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	351.59	0	6.6558	0	33.9091	0	26.621	0	348.687	0	119.26	0	40.0	0	-102.62	8	0.0036	0	0.000377	0	1.23	0	7.7259	0	7.4876	0	2270	0	2219	0	818.5	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	341.25	0	6.7377	0	33.9133	0	26.613	0	338.441	0	128.91	0	43.3	0	-1e10	1	0.0036	0	0.000377	0	1.23	0	7.7271	0	7.4894	0	2270	0	2219	0	817.2	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	330.90	0	6.9585	0	33.9129	0	26.583	0	328.185	0	131.75	0	44.5	0	-1e10	1	0.0000	0	0.000343	0	1.15	0	7.7382	0	7.5020	0	2269	0	2213	0	796.5	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	321.32	0	7.1703	0	33.9254	0	26.564	0	318.691	0	132.65	0	45.0	0	-1e10	1	0.0036	0	0.000355	0	1.18	0	7.7364	0	7.5028	0	2269	0	2213	0	802.0	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	311.70	0	7.2335	0	33.9139	0	26.546	0	309.156	0	135.33	0	46.0	0	-67.27	8	0.0036	0	0.000344	0	1.15	0	7.7571	0	7.5221	0	2268	0	2206	0	762.8	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	301.03	0	7.3895	0	33.9170	0	26.526	0	298.581	0	141.34	0	48.2	0	-1e10	1	0.0000	0	0.000355	0	1.18	0	7.7697	0	7.5354	0	2268	0	2201	0	740.5	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	291.28	0	7.5663	0	33.9125	0	26.498	0	288.917	0	146.28	0	50.1	0	-1e10	1	0.0000	0	0.000333	0	1.12	0	7.7643	0	7.5325	0	2266	0	2200	0	751.3	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	281.53	0	7.7476	0	33.9157	0	26.474	0	279.253	0	146.78	0	50.5	0	-240.56	8	-0.0036	0	0.000378	0	1.24	0	7.7711	0	7.5408	0	2265	0	2196	0	739.8	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	271.70	0	7.8185	0	33.9049	0	26.455	0	269.509	0	150.16	0	51.7	0	7.83	8	-0.0036	0	0.000345	0	1.15	0	7.7870	0	7.5560	0	2264	0	2189	0	711.8	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	260.97	0	7.8893	0	33.8982	0	26.439	0	258.872	0	156.90	0	54.1	0	136.99	8	0.0000	0	0.000356	0	1.18	0	7.7931	0	7.5621	0	2262	0	2186	0	701.8	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	251.72	0	7.9855	0	33.8912	0	26.420	0	249.702	0	162.30	0	56.1	0	-40.63	8	0.0000	0	0.000356	0	1.18	0	7.8144	0	7.5827	0	2261	0	2177	0	666.0	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	241.11	0	8.2582	0	33.8873	0	26.376	0	239.183	0	170.20	0	59.2	0	52.45	8	-0.0036	0	0.000345	0	1.15	0	7.8038	0	7.5763	0	2258	0	2177	0	684.8	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	231.73	0	8.3852	0	33.8799	0	26.351	0	229.883	0	168.16	0	58.6	0	-20.90	8	-0.0071	0	0.000357	0	1.18	0	7.8143	0	7.5875	0	2257	0	2172	0	667.6	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	221.90	0	8.5934	0	33.8653	0	26.308	0	220.137	0	174.72	0	61.2	0	145.13	8	0.0000	0	0.000357	0	1.18	0	7.8372	0	7.6113	0	2254	0	2161	0	631.0	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	211.49	0	8.6858	0	33.8108	0	26.250	0	209.815	0	184.08	0	64.6	0	-1e10	1	-0.0036	0	0.000357	0	1.18	0	7.8335	0	7.6087	0	2250	0	2158	0	636.9	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	201.78	0	8.9317	0	33.7753	0	26.184	0	200.187	0	182.87	0	64.5	0	-1e10	1	-0.0106	0	0.000380	0	1.24	0	7.8388	0	7.6168	0	2248	0	2154	0	629.4	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	190.93	0	9.0426	0	33.6920	0	26.101	0	189.427	0	185.38	0	65.5	0	-1e10	1	-0.0071	0	0.000358	0	1.18	0	7.8695	0	7.6467	0	2244	0	2139	0	582.5	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	181.34	0	9.3679	0	33.6864	0	26.045	0	179.917	0	194.01	0	69.0	0	-1e10	1	-0.0106	0	0.000347	0	1.16	0	7.8725	0	7.6537	0	2243	0	2135	0	579.2	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	171.92	0	9.5810	0	33.5491	0	25.903	0	170.575	0	199.34	0	71.2	0	143.22	8	-0.0071	0	0.000337	0	1.13	0	7.8814	0	7.6649	0	2236	0	2125	0	565.8	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	161.42	0	9.8917	0	33.4697	0	25.789	0	160.161	0	205.31	0	73.8	0	-1e10	1	-0.0071	0	0.000337	0	1.13	0	7.8977	0	7.6844	0	2231	0	2113	0	543.0	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	151.86	0	10.6052	0	33.3392	0	25.566	0	150.679	0	215.13	0	78.4	0	-1e10	1	0.0036	0	0.000350	0	1.16	0	7.9191	0	7.7146	0	2223	0	2094	0	514.3	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	141.78	0	11.0518	0	33.2692	0	25.433	0	140.681	0	221.01	0	81.3	0	-49.83	8	0.0178	0	0.000418	0	1.34	0	7.9362	0	7.7370	0	2219	0	2082	0	492.7	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	131.81	0	11.5793	0	33.2448	0	25.318	0	130.791	0	225.32	0	83.8	0	-91.27	8	0.0355	0	0.000351	0	1.17	0	7.9443	0	7.7520	0	2218	0	2075	0	483.7	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	121.35	0	12.3231	0	33.2048	0	25.148	0	120.415	0	230.14	0	86.9	0	-1e10	1	0.0604	0	0.000363	0	1.20	0	7.9617	0	7.7793	0	2216	0	2063	0	463.3	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	111.33	0	13.0442	0	33.1861	0	24.993	0	110.475	0	236.35	0	90.6	0	-124.14	8	0.0923	0	0.000466	0	1.46	0	7.9736	0	7.8009	0	2215	0	2053	0	450.2	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	101.79	0	13.4391	0	33.1385	0	24.877	0	101.011	0	244.47	0	94.4	0	88.37	8	0.1633	0	0.000489	0	1.52	0	7.9854	0	7.8178	0	2213	0	2044	0	436.9	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	96.84	0	13.8242	0	33.1909	0	24.839	0	96.100	0	246.35	0	95.9	0	-1e10	1	0.1953	0	0.000523	0	1.61	0	7.9896	0	7.8273	0	2216	0	2042	0	433.1	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	91.86	0	13.9973	0	33.1827	0	24.797	0	91.159	0	249.92	0	97.6	0	-1e10	1	0.2237	0	0.000534	0	1.64	0	7.9929	0	7.8330	0	2216	0	2040	0	429.6	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	86.69	0	14.3180	0	33.2234	0	24.762	0	86.029	0	252.63	0	99.4	0	-191.63	8	0.2520	0	0.000579	0	1.76	0	7.9993	0	7.8437	0	2219	0	2037	0	423.3	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	81.97	0	14.3617	0	33.1202	0	24.673	0	81.346	0	256.48	0	100.9	0	-1e10	1	0.2947	0	0.000625	0	1.88	0	7.9933	0	7.8384	0	2214	0	2036	0	429.7	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	76.93	0	14.7327	0	33.1283	0	24.600	0	76.346	0	259.41	0	102.8	0	-1e10	1	0.3301	0	0.000715	0	2.11	0	7.9953	0	7.8456	0	2215	0	2033	0	428.0	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	71.82	0	15.3352	0	32.9094	0	24.301	0	71.275	0	260.53	0	104.3	0	-1e10	1	0.3444	0	0.000829	0	2.41	0	7.9919	0	7.8511	0	2203	0	2021	0	430.8	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	66.79	0	17.9035	0	33.2261	0	23.951	0	66.284	0	242.35	0	102.2	0	-67.30	8	0.1917	0	0.000672	0	2.00	0	7.9794	0	7.8766	0	2218	0	2022	0	448.8	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	61.13	0	17.5825	0	33.0047	0	23.859	0	60.668	0	239.36	0	100.2	0	-26.47	8	0.0497	0	0.000639	0	1.91	0	7.9778	0	7.8700	0	2207	0	2016	0	449.4	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	56.60	0	17.5815	0	33.0032	0	23.858	0	56.173	0	238.81	0	99.9	0	-176.36	8	0.0462	0	0.000628	0	1.89	0	7.9781	0	7.8701	0	2208	0	2017	0	449.5	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	51.64	0	17.5823	0	33.0028	0	23.857	0	51.251	0	238.68	0	99.9	0	-37.40	8	0.0497	0	0.000628	0	1.89	0	7.9789	0	7.8708	0	2209	0	2017	0	448.9	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	46.53	0	17.5922	0	33.0011	0	23.853	0	46.180	0	238.55	0	99.8	0	-71.95	8	0.0462	0	0.000616	0	1.86	0	7.9788	0	7.8707	0	2209	0	2017	0	449.3	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	41.55	0	17.5944	0	33.0009	0	23.852	0	41.238	0	238.44	0	99.8	0	-71.08	8	0.0426	0	0.000616	0	1.86	0	7.9782	0	7.8699	0	2209	0	2018	0	450.3	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	36.64	0	17.5994	0	33.0001	0	23.850	0	36.365	0	238.40	0	99.8	0	113.70	8	0.0426	0	0.000616	0	1.86	0	7.9779	0	7.8695	0	2209	0	2018	0	451.0	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	31.89	0	17.6065	0	32.9974	0	23.846	0	31.651	0	238.38	0	99.8	0	-7.62	8	0.0462	0	0.000628	0	1.89	0	7.9777	0	7.8693	0	2209	0	2018	0	451.4	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	26.73	0	17.6116	0	32.9963	0	23.844	0	26.530	0	238.38	0	99.8	0	-1e10	1	0.0462	0	0.000583	0	1.77	0	7.9773	0	7.8688	0	2210	0	2019	0	452.2	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	21.64	0	17.6108	0	32.9960	0	23.844	0	21.478	0	238.37	0	99.8	0	-1e10	1	0.0462	0	0.000616	0	1.86	0	7.9771	0	7.8684	0	2210	0	2019	0	452.7	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	16.38	0	17.6116	0	32.9947	0	23.842	0	16.258	0	238.45	0	99.8	0	-49.62	8	0.0391	0	0.000594	0	1.80	0	7.9763	0	7.8674	0	2210	0	2020	0	454.0	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	11.81	0	17.6101	0	32.9954	0	23.843	0	11.722	0	238.46	0	99.8	0	-1e10	1	0.0426	0	0.000594	0	1.80	0	7.9747	0	7.8657	0	2210	0	2020	0	456.2	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0	7.77	0	17.6100	0	32.9949	0	23.843	0	7.712	0	238.49	0	99.8	0	-1e10	1	0.0355	0	0.000605	0	1.83	0	7.9760	0	7.8668	0	2210	0	2020	0	454.9	0
5906297	56	C	12/02/2022	11:42	227.534	37.199	0	0																																
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	1599.36	0	2.4575	0	34.5425	0	27.588	0	1581.434	0	38.06	0	11.6	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	7.6063	0	7.3733	0	2408	0	2393	0	980.4	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	1498.87	0	2.6466	0	34.5242	0	27.557	0	1482.423	0	32.06	0	9.8	0	-217.50	8	0.0071	0	0.000312	0	1.06	0	7.5915	0	7.3592	0	2403	0	2393	0	1027.1	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	1399.39	0	2.7975	0	34.5051	0	27.528	0	1384.360	0	27.14	0	8.3	0	-14.78	8	0.0036	0	0.000278	0	0.98	0	7.5784	0	7.3460	0	2398	0	2393	0	1071.4	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	1299.26	0	2.9841	0	34.4830	0	27.493	0	1285.611	0	20.54	0	6.3	0	54.33	8	0.0106	0	0.000279	0	0.98	0	7.5641	0	7.3322	0	2393	0	2392	0	1120.4	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	1195.79	0	3.1442	0	34.4623	0	27.461	0	1183.518	0	16.69	0	5.2	0	-1e10	1	0.0106	0	0.000335	0	1.13	0	7.5550	0	7.3224	0	2388	0	2391	0	1157.8	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	1099.71	0	3.3288	0	34.4307	0	27.418	0	1088.673	0	12.04	0	3.7	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	7.5424	0	7.3101	0	2381	0	2388	0	1204.6	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	999.35	0	3.5638	0	34.3860	0	27.360	0	989.557	0	7.36	0	2.3	0	119.50	8	0.0142	0	0.000291	0	1.01	0	7.5275	0	7.2963	0	2372	0	2384	0	1259.9	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	951.36	0	3.6389	0	34.3510	0	27.324	0	942.145	0	5.77	0	1.8	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	7.5219	0	7.2905	0	2366	0	2380	0	1281.7	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	901.09	0	3.7458	0	34.3249	0	27.292	0	892.469	0	5.48	0	1.7	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	7.5176	0	7.2861	0	2361	0	2376	0	1300.5	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	851.04	0	3.8166	0	34.2853	0	27.253	0	842.999	0	6.50	0	2.0	0	-1e10	1	0.0071	0	0.000337	0	1.13	0	7.5140	0	7.2820	0	2355	0	2371	0	1316.3	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	801.84	0	3.9749	0	34.2539	0	27.212	0	794.357	0	8.52	0	2.7	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.5130	0	7.2812	0	2348	0	2365	0	1324.6	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	750.86	0	4.1971	0	34.2300	0	27.170	0	743.944	0	8.75	0	2.8	0	-1e10	1	0.0106	0	0.000293	0	1.01	0	7.5116	0	7.2807	0	2341	0	2358	0	1335.0	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	700.92	0	4.2870	0	34.1836	0	27.123	0	694.547	0	13.80	0	4.4	0	-205.72	8	0.0106	0	0.000282	0	0.99	0	7.5145	0	7.2825	0	2333	0	2350	0	1329.9	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	651.06	0	4.5470	0	34.1513	0	27.069	0	645.217	0	17.37	0	5.6	0	146.54	8	0.0071	0	0.000294	0	1.02	0	7.5154	0	7.2846	0	2324	0	2340	0	1331.8	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	601.78	0	4.8118	0	34.1066	0	27.004	0	596.450	0	24.70	0	7.9	0	170.32	8	0.0071	0	0.000306	0	1.05	0	7.5215	0	7.2914	0	2314	0	2328	0	1316.2	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	551.66	0	5.0534	0	34.0641	0	26.943	0	546.840	0	34.69	0	11.2	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.5374	0	7.3066	0	2305	0	2314	0	1271.3	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	501.92	0	5.3685	0	34.0245	0	26.875	0	497.594	0	44.48	0	14.5	0	-27.71	8	0.0071	0	0.000329	0	1.11	0	7.5547	0	7.3239	0	2296	0	2299	0	1224.1	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	451.24	0	5.7449	0	33.9763	0	26.791	0	447.405	0	68.06	0	22.4	0	-1e10	1	0.0071	0	0.000364	0	1.20	0	7.5978	0	7.3649	0	2286	0	2275	0	1107.2	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	401.49	0	6.2040	0	33.9465	0	26.710	0	398.126	0	88.23	0	29.3	0	-15.23	8	0.0036	0	0.000353	0	1.17	0	7.6634	0	7.4274	0	2278	0	2246	0	948.5	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	381.38	0	6.4149	0	33.9309	0	26.670	0	378.203	0	110.44	0	36.8	0	-1e10	1	0.0000	0	0.000343	0	1.14	0	7.6930	0	7.4559	0	2274	0	2234	0	884.1	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	361.54	0	6.7398	0	33.9398	0	26.634	0	358.545	0	114.63	0	38.5	0	-65.06	8	0.0036	0	0.000320	0	1.09	0	7.7009	0	7.4665	0	2273	0	2228	0	870.1	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	351.03	0	6.8934	0	33.9412	0	26.614	0	348.131	0	117.23	0	39.5	0	36.07	8	0.0000	0	0.000366	0	1.20	0	7.7124	0	7.4785	0	2272	0	2224	0	847.2	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	341.16	0	7.0144	0	33.9418	0	26.598	0	338.351	0	121.43	0	41.1	0	-1e10	1	0.0000	0	0.000343	0	1.15	0	7.7229	0	7.4892	0	2271	0	2219	0	826.8	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	331.28	0	7.1016	0	33.9317	0	26.578	0	328.560	0	126.67	0	42.9	0	-13.85	8	0.0036	0	0.000344	0	1.15	0	7.7363	0	7.5022	0	2270	0	2214	0	800.7	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	321.80	0	7.2497	0	33.9260	0	26.553	0	319.165	0	133.21	0	45.3	0	73.53	8	0.0036	0	0.000310	0	1.06	0	7.7528	0	7.5188	0	2269	0	2207	0	769.8	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	311.92	0	7.3620	0	33.9218	0	26.534	0	309.373	0	139.59	0	47.6	0	-1e10	1	-0.0071	0	0.000344	0	1.15	0	7.7684	0	7.5342	0	2268	0	2201	0	741.6	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	300.42	0	7.6356	0	33.9274	0	26.500	0	297.975	0	148.00	0	50.8	0	-1e10	1	0.0000	0	0.000311	0	1.06	0	7.7877	0	7.5551	0	2267	0	2193	0	708.3	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	291.15	0	7.8284	0	33.9265	0	26.471	0	288.787	0	154.14	0	53.1	0	-80.40	8	0.0000	0	0.000322	0	1.09	0	7.8048	0	7.5732	0	2265	0	2185	0	679.5	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	281.82	0	8.0314	0	33.9208	0	26.437	0	279.539	0	161.61	0	55.9	0	-193.35	8	-0.0036	0	0.000300	0	1.03	0	7.8214	0	7.5910	0	2263	0	2177	0	652.5	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	271.78	0	8.1414	0	33.9210	0	26.420	0	269.587	0	169.01	0	58.6	0	-1e10	1	0.0000	0	0.000323	0	1.09	0	7.8238	0	7.5943	0	2262	0	2174	0	649.3	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	261.04	0	8.3011	0	33.9151	0	26.392	0	258.940	0	171.19	0	59.6	0	-1e10	1	-0.0036	0	0.000289	0	1.00	0	7.8308	0	7.6027	0	2261	0	2170	0	638.8	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	251.39	0	8.4749	0	33.9133	0	26.364	0	249.374	0	174.48	0	61.0	0	214.99	8	-0.0036	0	0.000312	0	1.06	0	7.8339	0	7.6076	0	2260	0	2167	0	634.8	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	241.47	0	8.6689	0	33.9166	0	26.337	0	239.539	0	178.69	0	62.7	0	-70.82	8	-0.0036	0	0.000323	0	1.09	0	7.8510	0	7.6259	0	2258	0	2159	0	608.7	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	231.66	0	8.8477	0	33.9002	0	26.296	0	229.813	0	184.77	0	65.1	0	-88.52	8	-0.0071	0	0.000335	0	1.12	0	7.8472	0	7.6245	0	2255	0	2157	0	614.9	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	221.57	0	9.0220	0	33.8856	0	26.257	0	219.809	0	185.43	0	65.6	0	-7.17	8	-0.0071	0	0.000346	0	1.15	0	7.8586	0	7.6373	0	2254	0	2151	0	598.2	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	211.20	0	9.1291	0	33.8311	0	26.197	0	209.527	0	190.43	0	67.5	0	-1e10	1	-0.0071	0	0.000324	0	1.10	0	7.8618	0	7.6414	0	2250	0	2146	0	593.5	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	201.73	0	9.2373	0	33.7842	0	26.143	0	200.136	0	191.05	0	67.8	0	-12.42	8	-0.0106	0	0.000302	0	1.04	0	7.8546	0	7.6358	0	2248	0	2146	0	605.0	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	191.78	0	9.2690	0	33.7160	0	26.084	0	190.269	0	189.49	0	67.3	0	-110.56	8	-0.0036	0	0.000358	0	1.19	0	7.8566	0	7.6378	0	2245	0	2143	0	602.1	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	181.27	0	9.5526	0	33.6615	0	25.995	0	179.847	0	193.71	0	69.2	0	-1e10	1	-0.0071	0	0.000325	0	1.10	0	7.8665	0	7.6508	0	2242	0	2135	0	587.8	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	171.32	0	9.8306	0	33.5674	0	25.876	0	169.979	0	198.20	0	71.2	0	-1e10	1	-0.0036	0	0.000303	0	1.04	0	7.8804	0	7.6675	0	2237	0	2124	0	567.6	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	161.55	0	10.1091	0	33.4657	0	25.750	0	160.289	0	204.69	0	73.9	0	-1e10	1	0.0000	0	0.000304	0	1.04	0	7.9036	0	7.6930	0	2231	0	2109	0	535.0	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	151.95	0	10.6491	0	33.3241	0	25.546	0	150.768	0	217.74	0	79.4	0	21.85	8	0.0106	0	0.000339	0	1.13	0	7.9208	0	7.7168	0	2222	0	2093	0	511.8	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	141.89	0	11.1457	0	33.2762	0	25.421	0	140.789	0	221.74	0	81.7	0	116.44	8	0.0249	0	0.000328	0	1.11	0	7.9400	0	7.7419	0	2219	0	2081	0	487.9	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	131.76	0	11.4253	0	33.1399	0	25.265	0	130.741	0	229.39	0	85.0	0	8.89	8	0.0462	0	0.000374	0	1.23	0	7.9528	0	7.7579	0	2213	0	2068	0	471.8	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	121.89	0	11.4064	0	32.9608	0	25.128	0	120.950	0	233.54	0	86.4	0	-1e10	1	0.0462	0	0.000385	0	1.26	0	7.9331	0	7.7385	0	2204	0	2069	0	495.7	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	111.33	0	11.4742	0	32.8479	0	25.028	0	110.475	0	237.32	0	87.8	0	-240.74	8	0.0568	0	0.000420	0	1.34	0	7.9397	0	7.7454	0	2199	0	2062	0	487.2	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	101.90	0	12.1288	0	32.8357	0	24.898	0	101.119	0	244.34	0	91.7	0	-54.45	8	0.1172	0	0.000522	0	1.61	0	7.9714	0	7.7851	0	2198	0	2045	0	449.7	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	96.67	0	12.7890	0	32.8818	0	24.807	0	95.931	0	249.14	0	94.8	0	-189.72	8	0.1491	0	0.000534	0	1.64	0	7.9755	0	7.7986	0	2201	0	2041	0	446.1	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	91.59	0	12.6233	0	32.8109	0	24.784	0	90.891	0	253.63	0	96.1	0	-1e10	1	0.1633	0	0.000568	0	1.73	0	7.9824	0	7.8026	0	2197	0	2037	0	437.8	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	86.64	0	12.8295	0	32.7437	0	24.692	0	85.979	0	257.99	0	98.1	0	-1e10	1	0.2343	0	0.000636	0	1.91	0	7.9866	0	7.8095	0	2194	0	2031	0	433.0	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	81.81	0	13.4906	0	32.7543	0	24.569	0	81.187	0	259.58	0	100.1	0	-1e10	1	0.2947	0	0.000817	0	2.38	0	7.9903	0	7.8227	0	2195	0	2026	0	429.6	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	76.65	0	15.1041	0	32.8844	0	24.332	0	76.067	0	252.19	0	100.5	0	130.77	8	0.1988	0	0.000739	0	2.17	0	8.0037	0	7.8594	0	2201	0	2015	0	416.6	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	71.59	0	16.0398	0	32.9520	0	24.177	0	71.047	0	245.40	0	99.7	0	-1e10	1	0.0852	0	0.000660	0	1.97	0	7.9933	0	7.8628	0	2204	0	2017	0	429.4	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	66.52	0	16.0437	0	32.9528	0	24.177	0	66.016	0	244.83	0	99.4	0	-96.33	8	0.0817	0	0.000649	0	1.94	0	7.9929	0	7.8623	0	2205	0	2017	0	430.3	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	61.75	0	16.0420	0	32.9529	0	24.177	0	61.283	0	244.78	0	99.4	0	-1e10	1	0.0746	4	0.000683	0	2.03	0	7.9921	0	7.8614	0	2206	0	2019	0	431.5	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	56.70	0	16.0355	0	32.9486	0	24.175	0	56.272	0	244.72	0	99.4	0	-113.88	8	0.0746	4	0.000683	0	2.03	0	7.9923	0	7.8613	0	2206	0	2019	0	431.7	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	51.80	0	16.0329	0	32.9497	0	24.176	0	51.409	0	244.77	0	99.4	0	-166.87	8	0.0781	4	0.000660	0	1.97	0	7.9922	0	7.8609	0	2207	0	2020	0	432.2	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	46.57	0	16.0336	0	32.9503	0	24.176	0	46.219	0	244.80	0	99.4	0	-100.57	8	0.0781	4	0.000683	0	2.03	0	7.9919	0	7.8605	0	2207	0	2021	0	432.9	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	41.46	0	16.0301	0	32.9503	0	24.177	0	41.148	0	244.88	0	99.4	0	30.82	8	0.0817	4	0.000649	0	1.94	0	7.9910	0	7.8593	0	2208	0	2021	0	434.2	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	36.88	0	16.0362	0	32.9513	0	24.176	0	36.603	0	244.87	0	99.4	0	-1e10	1	0.0746	4	0.000683	0	2.03	0	7.9904	0	7.8587	0	2208	0	2022	0	435.1	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	31.40	0	16.0355	0	32.9511	0	24.176	0	31.165	0	244.85	0	99.4	0	-1e10	1	0.0852	4	0.000694	0	2.06	0	7.9910	0	7.8591	0	2208	0	2022	0	434.7	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	26.88	0	16.0363	0	32.9511	0	24.176	0	26.679	0	244.92	0	99.5	0	-1e10	1	0.0781	4	0.000683	0	2.03	0	7.9907	0	7.8586	0	2208	0	2022	0	435.4	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	21.41	0	16.0315	0	32.9503	0	24.176	0	21.250	0	244.95	0	99.5	0	-1e10	1	0.0781	4	0.000660	0	1.97	0	7.9889	0	7.8566	0	2208	0	2023	0	437.7	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	16.88	0	16.0324	0	32.9497	0	24.175	0	16.754	0	245.06	0	99.5	0	-1e10	1	0.0781	4	0.000683	0	2.03	0	7.9901	0	7.8576	0	2208	0	2023	0	436.6	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	11.67	0	16.0343	0	32.9527	0	24.177	0	11.583	0	244.98	0	99.5	0	39.67	8	0.0781	4	0.000638	0	1.91	0	7.9895	0	7.8569	0	2209	0	2023	0	437.6	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0	7.90	0	16.0329	0	32.9522	0	24.177	0	7.841	0	245.21	0	99.6	0	145.31	8	0.0781	4	0.000638	0	1.91	0	7.9884	0	7.8557	0	2209	0	2024	0	439.1	0
5906297	57	C	12/12/2022	19:10	227.401	37.249	0	0																																
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	1599.32	0	2.5089	0	34.5385	0	27.580	0	1581.363	0	36.71	0	11.2	0	-1e10	1	0.0036	0	0.000278	0	0.98	0	7.6016	8	7.3699	8	2406	0	2393	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	1499.54	0	2.6658	0	34.5195	0	27.551	0	1483.053	0	30.98	0	9.5	0	-1e10	1	0.0071	0	0.000289	0	1.01	0	7.5876	8	7.3560	8	2402	0	2393	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	1399.05	0	2.8039	0	34.5060	0	27.528	0	1383.997	0	26.74	0	8.2	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	7.5777	8	7.3455	8	2398	0	2393	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	1299.58	0	2.9495	0	34.4881	0	27.500	0	1285.900	0	21.30	0	6.6	0	-61.33	8	0.0071	0	0.000256	0	0.92	0	7.5645	8	7.3321	8	2394	0	2394	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	1200.13	0	3.1495	0	34.4621	0	27.461	0	1187.777	0	16.56	0	5.1	0	-78.87	8	0.0106	0	0.000290	0	1.01	0	7.5525	8	7.3204	8	2388	0	2391	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	1100.20	0	3.3535	0	34.4344	0	27.419	0	1089.135	0	12.44	0	3.9	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	7.5420	8	7.3101	8	2381	0	2388	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	999.05	0	3.4788	0	34.3831	0	27.365	0	989.240	0	6.77	0	2.1	0	-1e10	1	0.0142	0	0.000280	0	0.98	0	7.5235	8	7.2917	8	2373	0	2386	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	951.02	0	3.6121	0	34.3644	0	27.337	0	941.790	0	6.24	0	2.0	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.5168	8	7.2857	8	2368	0	2384	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	900.65	0	3.6891	0	34.3332	0	27.305	0	892.016	0	5.48	0	1.7	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	7.5110	8	7.2796	8	2363	0	2380	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	851.61	0	3.7740	0	34.2978	0	27.268	0	843.545	0	6.25	0	2.0	0	47.48	8	0.0106	0	0.000281	0	0.98	0	7.5070	8	7.2753	8	2357	0	2376	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	801.05	0	3.8968	0	34.2627	0	27.227	0	793.560	0	8.02	0	2.5	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.5074	8	7.2753	8	2350	0	2370	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	750.89	0	4.1602	0	34.2449	0	27.186	0	743.958	0	8.58	0	2.7	0	103.68	8	0.0071	0	0.000293	0	1.01	0	7.5033	8	7.2729	8	2343	0	2363	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	701.67	0	4.2825	0	34.2027	0	27.139	0	695.275	0	11.69	0	3.7	0	-1e10	1	0.0106	0	0.000293	0	1.02	0	7.5050	8	7.2741	8	2336	0	2355	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	651.91	0	4.5252	0	34.1672	0	27.084	0	646.045	0	15.48	0	4.9	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	7.5048	8	7.2750	8	2327	0	2346	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	601.94	0	4.6691	0	34.1237	0	27.034	0	596.596	0	21.78	0	7.0	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.5160	8	7.2848	8	2318	0	2334	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	551.80	0	4.9865	0	34.0888	0	26.970	0	546.967	0	28.13	0	9.1	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.5179	8	7.2884	8	2309	0	2323	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	501.69	0	5.2609	0	34.0381	0	26.898	0	497.356	0	41.63	0	13.5	0	-1e10	1	0.0036	0	0.000318	0	1.08	0	7.5403	8	7.3098	8	2299	0	2306	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	451.26	0	5.5941	0	33.9657	0	26.801	0	447.416	0	68.13	0	22.3	0	-1e10	1	0.0036	0	0.000364	0	1.20	0	7.5998	8	7.3648	8	2287	0	2276	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	401.74	0	6.1778	0	33.9537	0	26.719	0	398.365	0	89.46	0	29.7	0	11.53	8	0.0036	0	0.000342	0	1.14	0	7.6400	8	7.4061	8	2279	0	2254	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	381.17	0	6.4206	0	33.9464	0	26.682	0	377.987	0	100.80	0	33.6	0	-108.29	8	0.0036	0	0.000320	0	1.09	0	7.6642	8	7.4301	8	2276	0	2244	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	361.61	0	6.8608	0	33.9569	0	26.631	0	358.607	0	106.32	0	35.8	0	-1e10	1	-0.0036	0	0.000332	0	1.12	0	7.6880	8	7.4564	8	2273	0	2232	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	351.79	0	7.0105	0	33.9534	0	26.608	0	348.877	0	112.76	0	38.1	0	105.44	8	0.0000	0	0.000298	0	1.03	0	7.7006	8	7.4694	8	2272	0	2227	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	341.28	0	7.1082	0	33.9460	0	26.589	0	338.463	0	119.75	0	40.6	0	-1e10	1	0.0000	0	0.000310	0	1.06	0	7.7145	8	7.4828	8	2271	0	2221	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	331.25	0	7.2159	0	33.9396	0	26.569	0	328.523	0	126.65	0	43.0	0	-1e10	1	-0.0036	0	0.000332	0	1.12	0	7.7278	8	7.4960	8	2270	0	2216	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	319.28	0	7.3707	0	33.9352	0	26.544	0	316.661	0	132.88	0	45.3	0	-1e10	1	0.0000	0	0.000321	0	1.09	0	7.7536	8	7.5211	8	2269	0	2207	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	310.45	0	7.4652	0	33.9328	0	26.528	0	307.910	0	140.42	0	48.0	0	115.65	8	0.0036	0	0.000344	0	1.15	0	7.7612	8	7.5289	8	2268	0	2203	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	301.47	0	7.5287	0	33.9057	0	26.498	0	299.010	0	149.47	0	51.1	0	-1e10	1	0.0000	0	0.000333	0	1.12	0	7.7829	8	7.5494	8	2266	0	2194	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	291.73	0	7.7355	0	33.9157	0	26.476	0	289.356	0	157.40	0	54.1	0	-1e10	1	-0.0036	0	0.000345	0	1.15	0	7.8012	8	7.5686	8	2265	0	2186	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	281.35	0	7.9723	0	33.9175	0	26.443	0	279.068	0	165.69	0	57.3	0	-50.61	8	0.0000	0	0.000311	0	1.06	0	7.8134	8	7.5827	8	2263	0	2179	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	270.90	0	8.1174	0	33.9191	0	26.422	0	268.709	0	170.85	0	59.2	0	55.42	8	-0.0071	0	0.000311	0	1.06	0	7.8248	8	7.5949	8	2262	0	2174	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	261.49	0	8.2763	0	33.9206	0	26.400	0	259.381	0	174.39	0	60.7	0	-1e10	1	-0.0036	0	0.000300	0	1.03	0	7.8269	8	7.5987	8	2261	0	2171	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	251.40	0	8.4558	0	33.9207	0	26.373	0	249.379	0	175.24	0	61.2	0	62.67	8	-0.0071	0	0.000301	0	1.03	0	7.8204	8	7.5948	8	2260	0	2172	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	241.90	0	8.6979	0	33.9210	0	26.335	0	239.961	0	178.77	0	62.8	0	-47.06	8	-0.0071	0	0.000301	0	1.04	0	7.8459	8	7.6215	8	2258	0	2161	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	231.34	0	8.8835	0	33.9152	0	26.302	0	229.491	0	184.07	0	64.9	0	-90.56	8	-0.0071	0	0.000335	0	1.12	0	7.8449	8	7.6228	8	2256	0	2158	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	221.49	0	8.9916	0	33.8925	0	26.267	0	219.725	0	184.26	0	65.1	0	134.75	8	-0.0036	0	0.000290	0	1.01	0	7.8419	8	7.6212	8	2254	0	2157	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	211.77	0	9.0853	0	33.8834	0	26.245	0	210.087	0	184.92	0	65.5	0	-1e10	1	-0.0071	0	0.000313	0	1.07	0	7.8437	8	7.6239	8	2253	0	2155	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	201.83	0	9.1199	0	33.8741	0	26.232	0	200.231	0	186.27	0	66.0	0	-1e10	1	-0.0071	0	0.000313	0	1.07	0	7.8481	8	7.6281	8	2252	0	2153	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	190.98	0	9.2464	0	33.8220	0	26.171	0	189.472	0	188.26	0	66.9	0	-1e10	1	-0.0106	0	0.000336	0	1.13	0	7.8482	8	7.6296	8	2250	0	2150	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	181.31	0	9.3164	0	33.7003	0	26.064	0	179.883	0	195.27	0	69.4	0	-1e10	1	-0.0071	0	0.000336	0	1.13	0	7.8668	8	7.6477	8	2244	0	2138	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	171.15	0	9.3888	0	33.5966	0	25.971	0	169.807	0	200.44	0	71.3	0	-1e10	1	-0.0071	0	0.000325	0	1.10	0	9.2783	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	161.59	0	9.7494	0	33.4910	0	25.829	0	160.326	0	205.25	0	73.5	0	62.36	8	-0.0071	0	0.000348	0	1.16	0	9.1700	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	151.58	0	9.7667	0	33.3618	0	25.725	0	150.398	0	210.18	0	75.3	0	-156.84	8	-0.0036	0	0.000371	0	1.22	0	9.1611	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	141.81	0	10.2586	0	33.3409	0	25.626	0	140.707	0	212.63	0	76.9	0	-1e10	1	0.0000	0	0.000338	0	1.13	0	9.0841	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	131.57	0	10.5867	0	33.1538	0	25.424	0	130.550	0	220.64	0	80.3	0	149.30	8	0.0142	0	0.000373	0	1.22	0	9.2275	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	121.81	0	11.0232	0	33.0214	0	25.244	0	120.868	0	230.67	0	84.7	0	-1e10	1	0.0249	0	0.000396	0	1.28	0	9.2518	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	111.83	0	11.5625	0	32.9488	0	25.090	0	110.968	0	236.40	0	87.7	0	5.08	8	0.0497	0	0.000374	0	1.23	0	9.2504	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	101.49	0	12.5043	0	32.9292	0	24.899	0	100.710	0	242.53	0	91.8	0	-118.92	8	0.0994	0	0.000488	0	1.52	0	9.2686	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	96.76	0	12.7242	0	32.9119	0	24.843	0	96.018	0	246.44	0	93.6	0	-1e10	1	0.1172	0	0.000455	0	1.44	0	9.2717	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	91.47	0	12.9337	0	32.8952	0	24.789	0	90.770	0	249.77	0	95.3	0	199.10	8	0.1349	0	0.000489	0	1.52	0	9.5405	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	86.80	0	13.4069	0	32.9182	0	24.713	0	86.136	0	252.77	0	97.4	0	-1e10	1	0.1740	0	0.000579	0	1.76	0	9.5866	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	81.82	0	13.9340	0	32.8637	0	24.563	0	81.195	0	255.02	0	99.3	0	-1e10	1	0.2130	0	0.000636	0	1.91	0	7.7876	8	7.6343	8	2200	0	2104	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	76.75	0	15.7397	0	32.9970	0	24.279	0	76.165	0	246.76	0	99.7	0	133.86	8	0.1243	0	0.000581	0	1.76	0	10.6829	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	71.79	0	15.9195	0	32.9994	0	24.241	0	71.244	0	244.57	0	99.1	0	8.96	8	0.1278	0	0.000570	0	1.74	0	10.6507	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	66.89	0	16.0335	0	32.9993	0	24.215	0	66.382	0	243.87	0	99.1	0	-1e10	1	0.1101	0	0.000615	0	1.85	0	9.3734	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	61.78	0	16.0313	0	32.9930	0	24.210	0	61.311	0	243.84	0	99.0	0	23.67	8	0.1136	0	0.000627	0	1.88	0	9.4834	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	56.89	0	16.0235	0	32.9834	0	24.205	0	56.459	0	244.00	0	99.1	0	-25.65	8	0.1065	0	0.000638	0	1.91	0	7.8629	8	7.7352	8	2208	0	2074	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	51.83	0	16.0182	0	32.9785	0	24.202	0	51.438	0	244.01	0	99.1	0	-1e10	1	0.1101	0	0.000683	0	2.03	0	9.7405	8	-1e10	1	2209	0	 -1e10	1	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	46.40	0	16.0145	0	32.9767	0	24.201	0	46.050	0	244.20	0	99.1	0	33.91	8	0.1136	0	0.000604	0	1.82	0	9.6262	8	-1e10	1	2209	0	 -1e10	1	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	41.34	0	16.0173	0	32.9771	0	24.201	0	41.028	0	244.21	0	99.2	0	-1e10	1	0.1029	0	0.000694	0	2.06	0	9.6110	8	-1e10	1	2209	0	 -1e10	1	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	36.49	0	16.0236	0	32.9774	0	24.199	0	36.215	0	244.31	0	99.2	0	-40.60	8	0.0994	0	0.000627	0	1.88	0	7.9303	8	7.7999	8	2209	0	2049	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	31.63	0	16.0217	0	32.9783	0	24.200	0	31.392	0	244.32	0	99.2	0	-1e10	1	0.0994	0	0.000604	0	1.82	0	7.9688	8	7.8372	8	2210	0	2033	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	26.90	0	16.0242	0	32.9796	0	24.200	0	26.698	0	244.31	0	99.2	0	-1e10	1	0.0994	0	0.000604	0	1.82	0	7.9773	8	7.8453	8	2210	0	2030	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	21.50	0	16.0253	0	32.9782	0	24.199	0	21.339	0	244.42	0	99.3	0	-136.11	8	0.0959	0	0.000593	0	1.79	0	7.9813	8	7.8491	8	2210	0	2028	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	16.61	0	16.0218	0	32.9772	0	24.199	0	16.486	0	244.43	0	99.2	0	-106.42	8	0.0994	0	0.000604	0	1.82	0	7.9819	8	7.8495	8	2210	0	2028	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	11.52	0	16.0364	0	32.9806	0	24.198	0	11.434	0	244.59	0	99.3	0	-61.51	8	0.0994	0	0.000604	0	1.82	0	7.9832	8	7.8508	8	2210	0	2028	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0	7.64	0	16.0218	0	32.9677	0	24.191	0	7.583	0	244.83	0	99.4	0	-1e10	1	0.0888	0	0.000615	0	1.85	0	7.9829	8	7.8501	8	2210	0	2028	8	 -1e10	1
5906297	58	C	12/23/2022	05:03	227.189	37.479	0	0																																
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	1599.70	0	2.4377	0	34.5444	0	27.591	0	1581.685	0	39.22	0	12.0	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	9.4499	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	1500.06	0	2.6008	0	34.5271	0	27.563	0	1483.516	0	32.81	0	10.0	0	-242.16	8	0.0071	0	0.000267	0	0.95	0	8.2125	8	7.9229	8	2404	0	2165	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	1399.19	0	2.7884	0	34.5070	0	27.530	0	1384.089	0	26.79	0	8.2	0	135.09	8	0.0071	0	0.000312	0	1.06	0	8.2603	8	7.9679	8	2399	0	2136	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	1299.62	0	2.9403	0	34.4882	0	27.501	0	1285.897	0	22.10	0	6.8	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.6049	8	7.3671	8	2394	0	2382	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	1199.58	0	3.0930	0	34.4658	0	27.469	0	1187.196	0	16.66	0	5.2	0	-106.64	8	0.0142	0	0.000313	0	1.07	0	7.6219	8	7.3801	8	2389	0	2372	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	1099.00	0	3.2827	0	34.4434	0	27.433	0	1087.914	0	13.46	0	4.2	0	-32.13	8	0.0106	0	0.000302	0	1.04	0	7.5743	8	7.3373	8	2383	0	2381	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	999.94	0	3.4744	0	34.4021	0	27.381	0	990.087	0	8.90	0	2.8	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	7.5567	8	7.3207	8	2375	0	2379	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	951.47	0	3.5745	0	34.3702	0	27.346	0	942.204	0	6.41	0	2.0	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	7.5465	8	7.3112	8	2370	0	2376	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	901.08	0	3.7438	0	34.3439	0	27.308	0	892.412	0	5.82	0	1.8	0	-246.64	8	0.0106	0	0.000292	0	1.01	0	7.5340	8	7.3005	8	2363	0	2374	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	851.57	0	3.8336	0	34.3077	0	27.270	0	843.478	0	5.79	0	1.8	0	8.53	8	0.0142	0	0.000427	0	1.36	0	7.5345	8	7.3002	8	2357	0	2368	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	801.70	0	3.9357	0	34.2683	0	27.228	0	794.176	0	7.25	0	2.3	0	-16.12	8	0.0106	0	0.000292	0	1.01	0	7.5531	8	7.3159	8	2351	0	2356	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	751.66	0	4.1777	0	34.2410	0	27.181	0	744.695	0	9.06	0	2.9	0	-1e10	1	0.0036	0	0.000282	0	0.99	0	7.5120	8	7.2809	8	2343	0	2360	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	701.84	0	4.2990	0	34.1967	0	27.132	0	695.420	0	11.85	0	3.8	0	-31.99	8	0.0071	0	0.000293	0	1.02	0	7.5100	8	7.2787	8	2335	0	2353	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	651.88	0	4.5407	0	34.1635	0	27.080	0	645.994	0	15.68	0	5.0	0	-109.19	8	0.0106	0	0.000305	0	1.05	0	7.5142	8	7.2835	8	2326	0	2342	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	601.36	0	4.7425	0	34.1083	0	27.013	0	596.003	0	24.26	0	7.8	0	168.54	8	0.0106	0	0.000294	0	1.02	0	7.5312	8	7.2991	8	2315	0	2326	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	551.71	0	5.0661	0	34.0752	0	26.950	0	546.860	0	31.63	0	10.2	0	180.11	8	0.0106	0	0.000317	0	1.08	0	7.5278	8	7.2982	8	2306	0	2317	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	501.54	0	5.2557	0	34.0352	0	26.896	0	497.191	0	42.16	0	13.7	0	-1e10	1	0.0106	0	0.000340	0	1.14	0	7.5552	8	7.3229	8	2299	0	2302	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	451.63	0	5.5658	0	33.9798	0	26.815	0	447.768	0	63.94	0	20.9	0	-1e10	1	0.0036	0	0.000352	0	1.17	0	7.6047	8	7.3688	8	2288	0	2276	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	401.50	0	6.1117	0	33.9484	0	26.723	0	398.114	0	91.19	0	30.2	0	-180.14	8	0.0036	0	0.000353	0	1.17	0	7.6438	8	7.4087	8	2279	0	2254	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	381.18	0	6.3443	0	33.9469	0	26.692	0	377.984	0	95.47	0	31.8	0	-137.03	8	0.0071	0	0.000354	0	1.17	0	7.6659	8	7.4307	8	2277	0	2244	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	361.84	0	6.6085	0	33.9471	0	26.657	0	358.823	0	105.49	0	35.4	0	-1e10	1	0.0036	0	0.000320	0	1.09	0	7.6817	8	7.4475	8	2274	0	2236	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	351.29	0	6.7788	0	33.9514	0	26.638	0	348.370	0	108.24	0	36.4	0	-1e10	1	0.0000	0	0.000298	0	1.03	0	7.6974	8	7.4634	8	2274	0	2230	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	341.88	0	6.8848	0	33.9493	0	26.622	0	339.046	0	112.96	0	38.1	0	-1e10	1	0.0000	0	0.000332	0	1.12	0	7.7030	8	7.4696	8	2273	0	2228	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	331.21	0	7.0194	0	33.9481	0	26.603	0	328.473	0	117.41	0	39.7	0	-1e10	1	0.0071	0	0.000310	0	1.06	0	7.7132	8	7.4802	8	2272	0	2223	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	321.43	0	7.1460	0	33.9441	0	26.582	0	318.781	0	121.60	0	41.3	0	-1e10	1	0.0036	0	0.000299	0	1.03	0	7.7332	8	7.4996	8	2271	0	2216	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	311.46	0	7.2761	0	33.9417	0	26.562	0	308.901	0	128.34	0	43.7	0	46.23	8	0.0036	0	0.000310	0	1.06	0	7.7424	8	7.5093	8	2271	0	2212	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	298.47	0	7.4598	0	33.9314	0	26.528	0	296.027	0	137.12	0	46.9	0	-1e10	1	0.0000	0	0.000310	0	1.06	0	7.7635	8	7.5305	8	2269	0	2203	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	291.42	0	7.6051	0	33.9302	0	26.506	0	289.039	0	141.90	0	48.6	0	111.08	8	0.0000	0	0.000311	0	1.06	0	7.8352	8	7.5981	8	2267	0	2178	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	281.58	0	7.7051	0	33.9290	0	26.491	0	279.286	0	147.68	0	50.7	0	-1e10	1	-0.0036	0	0.000333	0	1.12	0	7.7913	8	7.5587	8	2266	0	2191	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	271.83	0	7.8413	0	33.9234	0	26.467	0	269.622	0	153.84	0	53.0	0	39.02	8	-0.0071	0	0.000322	0	1.09	0	7.8030	8	7.5710	8	2264	0	2185	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	261.73	0	8.0022	0	33.9187	0	26.439	0	259.611	0	160.52	0	55.5	0	-74.44	8	0.0000	0	0.000300	0	1.03	0	7.8187	8	7.5874	8	2263	0	2177	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	251.22	0	8.1301	0	33.9070	0	26.411	0	249.192	0	170.46	0	59.1	0	-2.14	8	0.0000	0	0.000334	0	1.12	0	7.8404	8	7.6088	8	2261	0	2168	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	241.63	0	8.4553	0	33.9168	0	26.369	0	239.685	0	179.67	0	62.8	0	-182.00	8	-0.0036	0	0.000323	0	1.09	0	7.8499	8	7.6218	8	2258	0	2161	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	231.24	0	8.7173	0	33.9160	0	26.328	0	229.384	0	182.29	0	64.1	0	6.81	8	-0.0071	0	0.000301	0	1.04	0	7.8510	8	7.6262	8	2256	0	2158	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	221.07	0	8.9066	0	33.9186	0	26.301	0	219.301	0	184.49	0	65.1	0	-1e10	1	-0.0071	0	0.000301	0	1.04	0	7.8596	8	7.6365	8	2255	0	2153	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	211.71	0	9.0998	0	33.9084	0	26.262	0	210.021	0	187.82	0	66.6	0	-1e10	1	-0.0071	0	0.000324	0	1.10	0	7.8655	8	7.6444	8	2254	0	2148	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	201.59	0	9.2495	0	33.8504	0	26.193	0	199.987	0	189.20	0	67.2	0	43.07	8	-0.0071	0	0.000290	0	1.01	0	7.8561	8	7.6374	8	2251	0	2148	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	191.77	0	9.3630	0	33.7720	0	26.113	0	190.249	0	189.62	0	67.5	0	369.69	8	-0.0071	0	0.000336	0	1.13	0	7.8580	8	7.6405	8	2247	0	2144	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	181.58	0	9.5264	0	33.6613	0	25.999	0	180.144	0	195.03	0	69.6	0	-1e10	1	-0.0106	0	0.000325	0	1.10	0	7.8686	8	7.6524	8	2242	0	2135	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	171.91	0	9.7124	0	33.5758	0	25.902	0	170.555	0	200.12	0	71.7	0	-1e10	1	-0.0071	0	0.000314	0	1.07	0	7.8822	8	7.6675	8	2237	0	2125	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	161.69	0	9.7375	0	33.2969	0	25.680	0	160.419	0	204.68	0	73.2	0	29.54	8	0.0036	0	0.000326	0	1.10	0	7.8513	8	7.6385	8	2223	0	2123	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	151.59	0	10.1093	0	33.1828	0	25.529	0	150.402	0	208.80	0	75.2	0	-1e10	1	0.0071	0	0.000361	0	1.19	0	7.9069	8	7.6959	8	2216	0	2095	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	141.89	0	10.6845	0	33.1142	0	25.376	0	140.782	0	222.11	0	81.0	0	-103.88	8	0.0106	0	0.000407	0	1.31	0	7.9323	8	7.7280	8	2211	0	2079	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	131.76	0	10.8224	0	33.0055	0	25.267	0	130.734	0	229.95	0	84.0	0	-1e10	1	0.0213	0	0.000362	0	1.19	0	7.9136	8	7.7119	8	2206	0	2081	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	121.86	0	11.9829	0	33.1003	0	25.131	0	120.914	0	231.19	0	86.6	0	-1e10	1	0.0391	0	0.000386	0	1.26	0	7.9603	8	7.7730	8	2211	0	2061	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	111.43	0	12.5040	0	33.0147	0	24.965	0	110.568	0	239.50	0	90.7	0	-97.67	8	0.0675	0	0.000443	0	1.40	0	7.9605	8	7.7804	8	2206	0	2054	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	101.51	0	12.6934	0	32.9544	0	24.882	0	100.727	0	245.59	0	93.3	0	-101.35	8	0.1029	0	0.000466	0	1.46	0	7.9756	8	7.7973	8	2204	0	2045	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	96.90	0	13.3467	0	32.9994	0	24.788	0	96.154	0	247.13	0	95.2	0	16.25	8	0.1207	0	0.000455	0	1.44	0	8.7292	8	8.5449	8	2206	0	1580	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	91.88	0	13.6635	0	33.0045	0	24.728	0	91.173	0	250.38	0	97.0	0	-1e10	1	0.1456	0	0.000489	0	1.53	0	8.7082	8	8.5292	8	2206	0	1593	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	86.54	0	14.1574	0	33.0189	0	24.637	0	85.876	0	249.97	0	97.9	0	-1e10	1	0.1243	0	0.000501	0	1.56	0	8.7287	8	8.5569	8	2207	0	1571	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	81.71	0	14.9314	0	33.0382	0	24.488	0	81.084	0	247.62	0	98.5	0	-153.36	8	0.1456	0	0.000513	0	1.59	0	8.7210	8	8.5615	8	2209	0	1568	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	76.75	0	15.7451	0	33.0089	0	24.287	0	76.163	0	244.50	0	98.8	0	-1e10	1	0.1313	0	0.000615	0	1.85	0	7.9940	8	7.8593	8	2207	0	2020	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	71.39	0	15.8035	0	32.9846	0	24.255	0	70.845	0	244.55	0	98.9	0	-1e10	1	0.1101	0	0.000626	0	1.88	0	8.0962	8	7.9601	8	2206	0	1972	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	66.77	0	15.8151	0	32.9635	0	24.236	0	66.261	0	244.57	0	98.9	0	-1e10	1	0.0923	0	0.000638	0	1.91	0	8.7891	8	8.6417	8	2206	0	1503	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	61.76	0	15.8047	0	32.9378	0	24.219	0	61.290	0	244.88	0	99.0	0	-11.97	8	0.1029	0	0.000638	0	1.91	0	7.9692	8	7.8355	8	2205	0	2030	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	56.37	0	15.7996	0	32.9381	0	24.220	0	55.941	0	244.98	0	99.0	0	-1e10	1	0.0959	0	0.000649	0	1.94	0	7.9861	8	7.8517	8	2206	0	2024	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	51.94	0	15.7956	0	32.9344	0	24.218	0	51.546	0	245.06	0	99.0	0	-49.34	8	0.0888	0	0.000649	0	1.94	0	7.9878	8	7.8531	8	2207	0	2023	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	46.84	0	15.7871	0	32.9332	0	24.219	0	46.485	0	245.21	0	99.1	0	-1e10	1	0.0923	0	0.000660	0	1.97	0	7.9889	8	7.8539	8	2207	0	2023	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	41.31	0	15.7868	0	32.9331	0	24.218	0	40.997	0	245.16	0	99.1	0	7.68	8	0.0817	0	0.000626	0	1.88	0	7.9911	8	7.8559	8	2207	0	2023	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	36.77	0	15.7884	0	32.9336	0	24.218	0	36.492	0	245.17	0	99.1	0	52.42	8	0.0888	0	0.000649	0	1.94	0	7.9896	8	7.8542	8	2207	0	2024	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	31.58	0	15.7869	0	32.9333	0	24.218	0	31.342	0	245.22	0	99.1	0	-6.13	8	0.0888	0	0.000717	0	2.12	0	7.9889	8	7.8533	8	2207	0	2024	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	26.21	0	15.7796	0	32.9319	0	24.219	0	26.013	0	245.30	0	99.1	0	-1.64	8	0.0852	0	0.000672	0	2.00	0	7.9884	8	7.8526	8	2208	0	2024	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	20.72	0	15.7806	0	32.9322	0	24.218	0	20.564	0	245.24	0	99.1	0	-1e10	1	0.0852	0	0.000649	0	1.94	0	7.9875	8	7.8516	8	2208	0	2025	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	15.80	0	15.7820	0	32.9334	0	24.219	0	15.681	0	245.28	0	99.1	0	-1e10	1	0.0817	0	0.000660	0	1.97	0	7.9867	8	7.8506	8	2208	0	2026	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	11.69	0	15.7774	0	32.9339	0	24.220	0	11.602	0	245.38	0	99.1	0	-1e10	1	0.0923	0	0.000649	0	1.94	0	7.9877	8	7.8514	8	2208	0	2025	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0	7.45	0	15.7813	0	32.9333	0	24.219	0	7.394	0	245.40	0	99.1	0	-1e10	1	0.0923	0	0.000615	0	1.85	0	7.9866	8	7.8502	8	2208	0	2026	8	 -1e10	1
5906297	59	C	01/02/2023	13:30	226.930	37.847	0	0																																
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	1599.01	0	2.4570	0	34.5404	0	27.586	0	1580.957	0	36.84	0	11.2	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	8.5052	8	8.2064	8	2407	0	1991	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	1499.51	0	2.6301	0	34.5213	0	27.556	0	1482.928	0	30.93	0	9.5	0	-275.91	8	0.0071	0	0.000267	0	0.95	0	7.9901	8	7.7138	8	2403	0	2262	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	1399.72	0	2.7903	0	34.5006	0	27.525	0	1384.569	0	24.03	0	7.4	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	8.5340	8	8.2324	8	2398	0	1965	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	1300.04	0	2.9757	0	34.4780	0	27.490	0	1286.272	0	19.02	0	5.9	0	-60.65	8	0.0106	0	0.000267	0	0.95	0	9.1063	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	1200.13	0	3.1773	0	34.4578	0	27.455	0	1187.702	0	15.53	0	4.8	0	217.18	8	0.0071	0	0.000279	0	0.98	0	8.0132	8	7.7324	8	2387	0	2240	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	1100.07	0	3.3635	0	34.4118	0	27.400	0	1088.937	0	9.09	0	2.8	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	8.4407	8	8.1402	8	2379	0	2013	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	999.85	0	3.5673	0	34.3709	0	27.347	0	989.968	0	6.51	0	2.0	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	8.8923	8	8.5765	8	2370	0	1666	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	951.14	0	3.7663	0	34.3496	0	27.311	0	941.849	0	6.03	0	1.9	0	3.99	8	0.0071	0	0.000292	0	1.01	0	9.5228	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	901.63	0	3.8620	0	34.3193	0	27.276	0	892.928	0	5.62	0	1.8	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	9.7666	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	851.17	0	4.1158	0	34.3033	0	27.238	0	843.056	0	5.83	0	1.8	0	-66.82	8	0.0142	0	0.000293	0	1.01	0	9.3873	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	801.53	0	4.2523	0	34.2777	0	27.203	0	793.984	0	6.10	0	1.9	0	-100.10	8	0.0071	0	0.000327	0	1.10	0	9.0743	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	751.46	0	4.3883	0	34.2438	0	27.161	0	744.474	0	7.82	0	2.5	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	10.0598	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	701.26	0	4.9002	0	34.2629	0	27.120	0	694.825	0	8.54	0	2.8	0	190.32	8	0.0106	0	0.000328	0	1.11	0	9.6158	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	651.47	0	5.0136	0	34.2084	0	27.063	0	645.569	0	11.59	0	3.7	0	-1e10	1	0.0071	0	0.000328	0	1.11	0	10.4530	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	601.86	0	5.0005	0	34.1255	0	26.998	0	596.479	0	20.80	0	6.7	0	-1e10	1	0.0071	0	0.000306	0	1.05	0	9.5668	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	551.30	0	5.2696	0	34.0933	0	26.941	0	546.437	0	28.99	0	9.4	0	73.11	8	0.0106	0	0.000329	0	1.11	0	7.7296	8	7.4797	8	2306	0	2256	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	500.55	0	5.7928	0	34.1138	0	26.894	0	496.196	0	30.30	0	10.0	0	-42.36	8	0.0106	0	0.000307	0	1.05	0	8.3030	8	8.0235	8	2302	0	2018	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	451.73	0	5.8729	0	34.0388	0	26.825	0	447.853	0	40.72	0	13.4	0	-1e10	1	0.0071	0	0.000330	0	1.11	0	8.1928	8	7.9165	8	2291	0	2066	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	401.34	0	6.2780	0	33.9953	0	26.739	0	397.944	0	60.63	0	20.2	0	-1e10	1	0.0036	0	0.000353	0	1.17	0	8.8364	8	8.5460	8	2282	0	1627	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	381.72	0	6.4885	0	33.9816	0	26.701	0	378.508	0	72.85	0	24.4	0	-1e10	1	0.0036	0	0.000354	0	1.17	0	9.2555	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	361.14	0	6.9354	0	34.0143	0	26.667	0	358.119	0	75.23	0	25.4	0	47.75	8	0.0071	0	0.000343	0	1.15	0	9.8681	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	351.73	0	6.9162	0	33.9943	0	26.653	0	348.795	0	75.58	0	25.5	0	-1e10	1	0.0036	0	0.000366	0	1.20	0	10.2850	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	341.51	0	7.0745	0	34.0073	0	26.642	0	338.669	0	82.72	0	28.0	0	96.83	8	0.0071	0	0.000366	0	1.20	0	9.8817	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	331.55	0	7.2768	0	34.0105	0	26.616	0	328.800	0	77.31	0	26.3	0	-1e10	1	0.0036	0	0.000366	0	1.21	0	9.7230	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	321.70	0	7.2025	0	33.9771	0	26.600	0	319.039	0	83.99	0	28.5	0	167.05	8	0.0036	0	0.000377	0	1.23	0	9.6928	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	311.63	0	7.4596	0	33.9855	0	26.571	0	309.060	0	92.76	0	31.7	0	-1e10	1	0.0036	0	0.000378	0	1.24	0	8.9826	8	8.7021	8	2275	0	1494	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	301.82	0	7.5626	0	33.9742	0	26.547	0	299.338	0	92.01	0	31.5	0	-22.58	8	0.0036	0	0.000401	0	1.29	0	8.5771	8	8.3114	8	2274	0	1805	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	291.79	0	7.6156	0	33.9593	0	26.528	0	289.397	0	102.09	0	35.0	0	-1e10	1	0.0036	0	0.000389	0	1.27	0	8.0728	8	7.8220	8	2272	0	2093	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	280.44	0	7.8495	0	33.9746	0	26.506	0	278.148	0	103.24	0	35.6	0	-1e10	1	0.0000	0	0.000390	0	1.27	0	7.9032	8	7.6644	8	2272	0	2158	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	271.03	0	7.9286	0	33.9593	0	26.482	0	268.821	0	110.15	0	38.0	0	-1e10	1	0.0036	0	0.000390	0	1.27	0	7.9756	8	7.7333	8	2270	0	2129	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	261.32	0	8.0333	0	33.9585	0	26.466	0	259.196	0	117.58	0	40.7	0	-25.32	8	0.0036	0	0.000413	0	1.33	0	7.9095	8	7.6722	8	2269	0	2152	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	251.87	0	8.1091	0	33.9565	0	26.453	0	249.829	0	119.39	0	41.4	0	-1e10	1	0.0000	0	0.000435	0	1.38	0	7.8641	8	7.6305	8	2268	0	2167	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	241.63	0	8.2068	0	33.9444	0	26.429	0	239.678	0	119.60	0	41.6	0	-120.61	8	-0.0036	0	0.000469	0	1.47	0	8.2371	8	7.9877	8	2266	0	2006	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	231.52	0	8.4038	0	33.9310	0	26.388	0	229.655	0	122.32	0	42.7	0	-1e10	1	0.0000	0	0.000470	0	1.47	0	8.4814	8	8.2288	8	2264	0	1856	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	221.44	0	8.5680	0	33.9046	0	26.342	0	219.661	0	119.06	0	41.7	0	-1e10	1	0.0000	0	0.000470	0	1.47	0	8.4708	8	8.2207	8	2263	0	1860	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	211.47	0	8.7823	0	33.8609	0	26.275	0	209.777	0	128.28	0	45.1	0	-1e10	1	-0.0036	0	0.000436	0	1.39	0	8.6032	8	8.3531	8	2259	0	1762	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	200.16	0	8.9288	0	33.8318	0	26.229	0	198.563	0	133.29	0	47.0	0	-23.11	8	0.0000	0	0.000448	0	1.42	0	8.8772	8	8.6211	8	2257	0	1548	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	191.77	0	9.1459	0	33.7851	0	26.158	0	190.243	0	135.94	0	48.2	0	127.49	8	0.0000	0	0.000448	0	1.42	0	8.8953	8	8.6417	8	2254	0	1530	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	180.99	0	9.2935	0	33.7128	0	26.077	0	179.554	0	150.33	0	53.4	0	-1e10	1	0.0000	0	0.000426	0	1.36	0	8.6318	8	8.3881	8	2248	0	1728	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	171.50	0	9.2569	0	33.5029	0	25.919	0	170.143	0	170.69	0	60.5	0	-114.62	8	-0.0036	0	0.000370	0	1.22	0	8.9085	8	8.6555	8	2236	0	1509	8	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	161.65	0	9.5543	0	33.3822	0	25.776	0	160.375	0	191.00	0	68.1	0	-1e10	1	-0.0036	0	0.000360	0	1.19	0	9.0274	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	150.73	0	10.0081	0	33.1749	0	25.539	0	149.545	0	210.70	0	75.7	0	31.69	8	0.0036	0	0.000406	0	1.31	0	9.1407	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	141.62	0	10.1893	0	33.1030	0	25.453	0	140.510	0	214.97	0	77.5	0	-1e10	1	0.0142	0	0.000361	0	1.19	0	9.2751	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	131.75	0	10.4772	0	33.0160	0	25.335	0	130.720	0	224.15	0	81.3	0	-104.69	8	0.0249	0	0.000373	0	1.22	0	9.5472	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	121.72	0	10.7291	0	32.8257	0	25.143	0	120.771	0	236.78	0	86.2	0	-108.05	8	0.0391	0	0.000408	0	1.31	0	9.6377	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	111.43	0	10.9136	0	32.7761	0	25.072	0	110.564	0	241.11	0	88.1	0	-51.02	8	0.0604	0	0.000442	0	1.40	0	9.7490	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	101.84	0	11.4065	0	32.6903	0	24.918	0	101.051	0	247.11	0	91.2	0	-88.52	8	0.1172	0	0.000521	0	1.61	0	10.0247	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	96.94	0	12.3936	0	32.7273	0	24.763	0	96.190	0	245.59	0	92.6	0	38.89	8	0.1172	0	0.000522	0	1.61	0	10.2473	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	91.97	0	14.7834	0	32.8684	0	24.389	0	91.260	0	244.39	0	96.8	0	-1e10	1	0.1136	0	0.000536	0	1.65	0	10.2230	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	86.94	0	14.8210	0	32.8668	0	24.380	0	86.270	0	245.06	0	97.1	0	-1e10	1	0.1562	0	0.000603	0	1.82	0	10.1225	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	81.64	0	14.7966	0	32.8556	0	24.376	0	81.012	0	245.65	0	97.3	0	-192.20	8	0.1917	0	0.000626	0	1.88	0	10.0719	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	76.24	0	14.7812	0	32.8499	0	24.375	0	75.654	0	246.05	0	97.4	0	22.70	8	0.2130	0	0.000660	0	1.97	0	10.0744	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	71.57	0	14.7776	0	32.8489	0	24.375	0	71.021	0	246.28	0	97.5	0	-1e10	1	0.2130	0	0.000660	0	1.97	0	10.1905	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	66.40	0	14.7717	0	32.8466	0	24.374	0	65.891	0	246.48	0	97.6	0	-186.00	8	0.2166	0	0.000648	0	1.94	0	10.2051	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	61.55	0	14.7707	0	32.8453	0	24.373	0	61.079	0	246.63	0	97.6	0	-27.77	8	0.2237	4	0.000637	0	1.91	0	10.0916	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	56.59	0	14.7714	0	32.8456	0	24.373	0	56.158	0	246.81	0	97.7	0	-83.05	8	0.2272	4	0.000626	0	1.88	0	10.1542	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	51.52	0	14.7713	0	32.8447	0	24.372	0	51.127	0	246.93	0	97.7	0	274.94	8	0.2237	4	0.000637	0	1.91	0	10.2004	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	46.50	0	14.7721	0	32.8451	0	24.372	0	46.146	0	247.07	0	97.8	0	63.95	8	0.2237	4	0.000615	0	1.85	0	10.0435	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	41.56	0	14.7771	0	32.8448	0	24.371	0	41.244	0	247.06	0	97.8	0	-265.99	8	0.2201	4	0.000637	0	1.91	0	10.1233	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	36.82	0	14.7794	0	32.8467	0	24.372	0	36.541	0	247.27	0	97.9	0	-1e10	1	0.2166	4	0.000626	0	1.88	0	10.1403	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	31.60	0	14.7789	0	32.8462	0	24.371	0	31.361	0	247.30	0	97.9	0	-70.75	8	0.2343	4	0.000671	0	2.00	0	10.2066	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	26.41	0	14.7843	0	32.8464	0	24.370	0	26.210	0	247.27	0	97.9	0	-6.30	8	0.2308	4	0.000671	0	2.00	0	10.2002	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	21.85	0	14.7967	0	32.8472	0	24.368	0	21.685	0	247.41	0	98.0	0	-68.23	8	0.2237	4	0.000626	0	1.88	0	10.1736	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	16.88	0	14.7977	0	32.8474	0	24.368	0	16.753	0	247.51	0	98.0	0	-159.13	8	0.2237	4	0.000615	0	1.85	0	10.1026	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	11.83	0	14.7945	0	32.8472	0	24.368	0	11.741	0	247.70	0	98.1	0	-53.88	8	0.2237	4	0.000615	0	1.85	0	10.1066	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0	7.74	0	14.7965	0	32.8472	0	24.368	0	7.682	0	247.71	0	98.1	0	-1e10	1	0.2237	4	0.000660	0	1.97	0	10.2049	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	60	C	01/12/2023	23:38	226.934	38.192	0	0																																
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	1599.69	0	2.5351	0	34.5330	0	27.574	0	1581.603	0	33.91	0	10.4	0	-15.37	8	0.0071	0	0.000255	0	0.92	0	8.1745	8	7.8894	8	2406	0	2184	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	1499.99	0	2.6831	0	34.5188	0	27.549	0	1483.380	0	29.59	0	9.1	0	47.30	8	0.0106	0	0.000267	0	0.95	0	8.1143	8	7.8309	8	2402	0	2209	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	1399.97	0	2.8524	0	34.4959	0	27.516	0	1384.795	0	23.04	0	7.1	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	8.0774	8	7.7950	8	2397	0	2221	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	1299.16	0	3.0070	0	34.4754	0	27.485	0	1285.385	0	18.40	0	5.7	0	96.54	8	0.0071	0	0.000267	0	0.95	0	8.2185	8	7.9276	8	2392	0	2151	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	1199.56	0	3.1930	0	34.4506	0	27.447	0	1187.122	0	14.12	0	4.4	0	86.11	8	0.0106	0	0.000279	0	0.98	0	8.1815	8	7.8914	8	2386	0	2165	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	1099.59	0	3.3742	0	34.4084	0	27.396	0	1088.447	0	8.71	0	2.7	0	-185.18	8	0.0071	0	0.000280	0	0.98	0	8.1840	8	7.8929	8	2378	0	2157	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	999.20	0	3.6366	0	34.3761	0	27.345	0	989.311	0	6.76	0	2.1	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	8.3901	8	8.0919	8	2369	0	2036	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	951.40	0	3.8146	0	34.3597	0	27.314	0	942.092	0	6.11	0	1.9	0	245.09	8	0.0106	0	0.000314	0	1.07	0	8.4588	8	8.1596	8	2364	0	1987	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	901.23	0	3.9554	0	34.3294	0	27.275	0	892.519	0	5.71	0	1.8	0	-1e10	1	0.0106	0	0.000281	0	0.98	0	8.5745	8	8.2724	8	2358	0	1902	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	851.85	0	4.1992	0	34.3169	0	27.240	0	843.716	0	5.98	0	1.9	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	8.5875	8	8.2872	8	2352	0	1886	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	801.33	0	4.4352	0	34.3007	0	27.201	0	793.774	0	6.33	0	2.0	0	-52.96	8	0.0071	0	0.000338	0	1.13	0	8.9000	8	8.5911	8	2347	0	1637	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	750.92	0	4.7382	0	34.2941	0	27.163	0	743.930	0	6.52	0	2.1	0	-1e10	1	0.0142	0	0.000339	0	1.13	0	8.8834	8	8.5783	8	2341	0	1643	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	701.50	0	4.8813	0	34.2603	0	27.120	0	695.052	0	8.11	0	2.6	0	-272.60	8	0.0071	0	0.000328	0	1.11	0	8.8340	8	8.5314	8	2334	0	1677	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	650.93	0	4.8148	0	34.1853	0	27.067	0	645.025	0	12.70	0	4.1	0	-1e10	1	0.0106	0	0.000339	0	1.14	0	9.3502	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	601.37	0	5.1009	0	34.1579	0	27.012	0	595.985	0	18.20	0	5.9	0	-1e10	1	0.0142	0	0.000385	0	1.25	0	8.7326	8	8.4337	8	2317	0	1744	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	551.34	0	5.3565	0	34.1196	0	26.952	0	546.469	0	24.58	0	8.0	0	-1e10	1	0.0106	0	0.000431	0	1.37	0	8.1505	8	7.8715	8	2308	0	2104	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	501.27	0	5.5370	0	34.0682	0	26.889	0	496.901	0	36.57	0	12.0	0	-1e10	1	0.0071	0	0.000329	0	1.11	0	8.8263	8	8.5277	8	2299	0	1655	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	451.37	0	5.9975	0	34.0441	0	26.813	0	447.490	0	48.08	0	15.9	0	25.75	8	0.0071	0	0.000330	0	1.11	0	8.3550	8	8.0754	8	2291	0	1978	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	401.71	0	6.6792	0	34.0419	0	26.723	0	398.304	0	52.28	0	17.6	0	283.87	8	0.0071	0	0.000331	0	1.11	0	8.1204	8	7.8574	8	2283	0	2087	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	381.57	0	6.9481	0	34.0477	0	26.691	0	378.353	0	58.14	0	19.7	0	69.79	8	0.0071	0	0.000354	0	1.17	0	8.4840	8	8.2136	8	2281	0	1880	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	361.34	0	7.0879	0	34.0158	0	26.647	0	358.311	0	72.46	0	24.6	0	-1e10	1	0.0036	0	0.000343	0	1.15	0	8.9909	8	8.7056	8	2277	0	1493	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	351.80	0	7.1183	0	33.9962	0	26.627	0	348.859	0	77.14	0	26.2	0	-1e10	1	0.0071	0	0.000366	0	1.20	0	8.4494	8	8.1815	8	2276	0	1897	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	341.57	0	7.3304	0	34.0017	0	26.602	0	338.723	0	84.46	0	28.8	0	-226.02	8	0.0071	0	0.000389	0	1.26	0	8.3480	8	8.0856	8	2275	0	1958	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	331.50	0	7.5995	0	34.0044	0	26.566	0	328.745	0	84.42	0	29.0	0	-106.22	8	0.0000	0	0.000367	0	1.21	0	8.1562	8	7.9033	8	2274	0	2057	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	321.46	0	7.7025	0	33.9921	0	26.541	0	318.796	0	90.10	0	31.0	0	-1e10	1	0.0036	0	0.000401	0	1.30	0	8.0406	8	7.7936	8	2273	0	2107	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	311.58	0	7.8142	0	33.9834	0	26.518	0	309.006	0	96.93	0	33.4	0	-1e10	1	0.0036	0	0.000412	0	1.33	0	8.1305	8	7.8811	8	2273	0	2067	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	299.42	0	7.8950	0	33.9680	0	26.494	0	296.955	0	105.34	0	36.4	0	-268.64	8	0.0000	0	0.000379	0	1.24	0	8.1600	8	7.9103	8	2272	0	2051	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	290.22	0	7.9596	0	33.9654	0	26.482	0	287.837	0	112.07	0	38.7	0	-47.45	8	-0.0071	0	0.000435	0	1.38	0	8.0691	8	7.8235	8	2271	0	2091	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	281.91	0	8.0624	0	33.9550	0	26.459	0	279.601	0	118.36	0	41.0	0	-1e10	1	0.0000	0	0.000390	0	1.27	0	8.1003	8	7.8547	8	2269	0	2076	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	271.58	0	8.1677	0	33.9425	0	26.433	0	269.362	0	128.46	0	44.6	0	-1e10	1	-0.0036	0	0.000390	0	1.27	0	8.1506	8	7.9044	8	2267	0	2050	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	261.75	0	8.3136	0	33.9363	0	26.406	0	259.619	0	130.22	0	45.4	0	-220.72	8	-0.0036	0	0.000390	0	1.27	0	8.1334	8	7.8897	8	2266	0	2056	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	251.33	0	8.3928	0	33.9228	0	26.384	0	249.290	0	136.44	0	47.6	0	-159.43	8	-0.0036	0	0.000413	0	1.33	0	8.0720	8	7.8314	8	2264	0	2082	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	241.42	0	8.4556	0	33.9121	0	26.366	0	239.466	0	141.37	0	49.4	0	14.93	8	-0.0036	0	0.000470	0	1.47	0	8.0921	8	7.8513	8	2262	0	2071	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	231.81	0	8.6198	0	33.8902	0	26.323	0	229.939	0	144.72	0	50.7	0	17.84	8	-0.0036	0	0.000414	0	1.33	0	8.0676	8	7.8299	8	2260	0	2079	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	221.79	0	8.8304	0	33.8565	0	26.264	0	220.005	0	144.33	0	50.8	0	-1e10	1	0.0000	0	0.000414	0	1.33	0	8.0470	8	7.8129	8	2257	0	2084	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	211.70	0	9.0235	0	33.8226	0	26.207	0	210.002	0	138.11	0	48.8	0	-1e10	1	0.0000	0	0.000448	0	1.42	0	8.2882	8	8.0491	8	2256	0	1964	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	201.62	0	9.0874	0	33.8053	0	26.183	0	200.007	0	137.77	0	48.8	0	-46.72	8	0.0000	0	0.000437	0	1.39	0	8.3321	8	8.0926	8	2255	0	1937	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	191.57	0	9.1913	0	33.7343	0	26.111	0	190.042	0	145.42	0	51.6	0	-49.78	8	-0.0036	0	0.000426	0	1.36	0	8.3222	8	8.0842	8	2251	0	1939	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	181.66	0	9.0391	0	33.5839	0	26.017	0	180.216	0	164.48	0	58.1	0	-1e10	1	-0.0036	0	0.000392	0	1.27	0	8.4823	8	8.2381	8	2242	0	1833	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	171.79	0	9.2819	0	33.4691	0	25.888	0	170.428	0	179.77	0	63.8	0	-1e10	1	-0.0036	0	0.000359	0	1.19	0	8.4201	8	8.1807	8	2234	0	1866	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	161.71	0	9.4889	0	33.3290	0	25.745	0	160.432	0	188.95	0	67.2	0	-263.85	8	-0.0036	0	0.000360	0	1.19	0	8.2402	8	8.0078	8	2226	0	1962	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	151.87	0	9.8477	0	33.1880	0	25.576	0	150.673	0	203.48	0	72.9	0	-1e10	1	0.0000	0	0.000394	0	1.28	0	8.2587	8	8.0311	8	2216	0	1942	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	141.62	0	10.0540	0	33.1164	0	25.486	0	140.508	0	210.92	0	75.9	0	34.78	8	0.0106	0	0.000383	0	1.25	0	8.2801	8	8.0548	8	2213	0	1926	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	131.62	0	10.4116	0	33.0027	0	25.336	0	130.589	0	217.38	0	78.7	0	-1e10	1	0.0142	0	0.000407	0	1.31	0	8.2595	8	8.0398	8	2206	0	1930	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	121.28	0	10.7213	0	32.9367	0	25.231	0	120.333	0	227.73	0	83.0	0	-1e10	1	0.0213	0	0.000396	0	1.28	0	8.2240	8	8.0096	8	2203	0	1944	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	111.88	0	10.9785	0	32.8470	0	25.116	0	111.009	0	233.21	0	85.4	0	-1e10	1	0.0391	0	0.000419	0	1.34	0	8.2308	8	8.0199	8	2199	0	1935	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	101.82	0	11.0920	0	32.7375	0	25.010	0	101.030	0	238.19	0	87.4	0	-53.08	8	0.0639	0	0.000476	0	1.49	0	8.2311	8	8.0216	8	2193	0	1930	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	96.61	0	11.3290	0	32.7288	0	24.961	0	95.862	0	240.36	0	88.6	0	-44.43	8	0.0817	0	0.000454	0	1.43	0	8.2178	8	8.0121	8	2193	0	1934	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	91.71	0	11.3798	0	32.7015	0	24.931	0	91.001	0	243.08	0	89.7	0	-114.63	8	0.0959	0	0.000555	0	1.70	0	8.3267	8	8.1192	8	2192	0	1873	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	86.88	0	12.0139	0	-1e10	8	24.776	8	86.209	0	243.56	0	91.0	0	-1e10	1	0.0923	0	0.000500	0	1.55	0	8.0615	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	81.77	0	13.8347	0	32.6952	0	24.453	0	81.139	0	247.27	0	96.0	0	9.89	8	0.1953	0	0.000614	0	1.85	0	8.0757	8	7.9109	8	2190	0	1983	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	76.61	0	13.8487	0	32.6919	0	24.448	0	76.020	0	249.54	0	96.9	0	105.90	8	0.2520	0	0.000670	0	2.00	0	8.0483	8	7.8841	8	2191	0	1996	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	71.37	0	13.8554	0	32.6928	0	24.447	0	70.821	0	250.12	0	97.1	0	-1e10	1	0.2627	0	0.000670	0	2.00	0	8.0967	8	7.9312	8	2191	0	1974	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	66.32	0	13.8651	0	32.6947	0	24.446	0	65.811	0	250.62	0	97.3	0	-1e10	1	0.2591	0	0.000659	0	1.97	0	8.0931	8	7.9277	8	2192	0	1976	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	61.77	0	13.8778	0	32.6966	0	24.445	0	61.297	0	251.04	0	97.5	0	-1e10	1	0.2947	0	0.000716	0	2.11	0	8.0930	8	7.9277	8	2193	0	1977	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	56.42	0	13.8807	0	32.6968	0	24.445	0	55.988	0	251.67	0	97.8	0	-155.12	8	0.3195	0	0.000828	0	2.41	0	8.0162	8	7.8526	8	2194	0	2013	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	51.78	0	13.8844	0	32.6973	0	24.444	0	51.384	0	252.12	0	97.9	0	-1e10	1	0.3515	0	0.000795	0	2.32	0	8.0262	8	7.8623	8	2195	0	2009	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	46.56	0	13.8860	0	32.6982	0	24.444	0	46.205	0	252.19	0	98.0	0	399.92	8	0.3657	0	0.000772	0	2.26	0	8.0170	8	7.8531	8	2195	0	2014	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	41.51	0	13.8889	0	32.6985	0	24.444	0	41.194	0	252.46	0	98.1	0	-125.00	8	0.3657	0	0.000783	0	2.29	0	8.0123	8	7.8485	8	2195	0	2016	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	36.57	0	13.8900	0	32.6988	0	24.444	0	36.292	0	252.65	0	98.2	0	-254.52	8	0.4012	0	0.000806	0	2.35	0	8.0180	8	7.8538	8	2195	0	2014	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	31.79	0	13.8885	0	32.6973	0	24.443	0	31.549	0	253.05	0	98.3	0	-22.38	8	0.4615	4	0.000851	0	2.47	0	8.0159	8	7.8516	8	2195	0	2015	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	26.60	0	13.8926	0	32.6972	0	24.442	0	26.398	0	253.55	0	98.5	0	-1e10	1	0.4935	4	0.000896	0	2.58	0	8.0177	8	7.8532	8	2195	0	2014	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	21.49	0	13.9125	0	32.6985	0	24.438	0	21.327	0	254.05	0	98.8	0	73.55	8	0.4651	4	0.000919	0	2.64	0	8.0197	8	7.8553	8	2196	0	2013	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	16.53	0	13.9376	0	32.7004	0	24.434	0	16.405	0	254.43	0	98.9	0	-81.93	8	0.4615	4	0.000862	0	2.50	0	8.0213	8	7.8571	8	2196	0	2013	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	11.61	0	13.9478	0	32.7015	0	24.433	0	11.522	0	255.09	0	99.2	0	-73.86	8	0.4615	4	0.000840	0	2.44	0	8.0154	8	7.8513	8	2196	0	2016	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0	7.96	0	13.9917	0	32.6958	0	24.420	0	7.900	0	255.30	0	99.4	0	-81.85	8	0.4615	4	0.000862	0	2.50	0	8.0192	8	7.8555	8	2196	0	2014	8	 -1e10	1
5906297	61	C	01/23/2023	07:19	227.234	38.356	0	0																																
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	1598.78	0	2.5672	0	34.5302	0	27.569	0	1580.707	0	33.01	0	10.1	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	9.7836	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	1500.09	0	2.6970	0	34.5170	0	27.547	0	1483.478	0	29.02	0	8.9	0	-1e10	1	0.0106	0	0.000255	0	0.92	0	10.0160	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	1399.54	0	2.8788	0	34.4945	0	27.512	0	1384.371	0	22.99	0	7.1	0	-1e10	1	0.0071	0	0.000346	0	1.15	0	9.9981	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	1299.34	0	3.0267	0	34.4727	0	27.481	0	1285.562	0	18.16	0	5.6	0	-1e10	1	0.0142	0	0.000279	0	0.98	0	9.9741	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	1199.54	0	3.1839	0	34.4508	0	27.448	0	1187.102	0	14.14	0	4.4	0	-64.10	8	0.0142	0	0.000279	0	0.98	0	10.5214	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	1100.20	0	3.3769	0	34.4121	0	27.399	0	1089.049	0	8.96	0	2.8	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	9.9473	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	999.28	0	3.6122	0	34.3717	0	27.343	0	989.390	0	6.57	0	2.1	0	-286.24	8	0.0036	0	0.000291	0	1.01	0	10.0020	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	951.85	0	3.7385	0	34.3587	0	27.320	0	942.536	0	6.05	0	1.9	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	9.9800	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	901.43	0	3.9294	0	34.3394	0	27.286	0	892.717	0	5.64	0	1.8	0	-27.84	8	0.0071	0	0.000303	0	1.04	0	9.9351	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	851.83	0	4.0515	0	34.3118	0	27.251	0	843.696	0	5.59	0	1.8	0	7.16	8	0.0106	0	0.000281	0	0.98	0	10.0546	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	801.93	0	4.4133	0	34.3100	0	27.211	0	794.368	0	6.19	0	2.0	0	-1e10	1	0.0106	0	0.000361	0	1.19	0	9.9345	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	751.68	0	4.6824	0	34.2877	0	27.164	0	744.681	0	6.84	0	2.2	0	294.15	8	0.0142	0	0.000316	0	1.08	0	10.0724	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	701.67	0	4.7854	0	34.2371	0	27.112	0	695.220	0	9.48	0	3.1	0	-114.19	8	0.0106	0	0.000316	0	1.08	0	9.9141	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	650.72	0	4.8615	0	34.1760	0	27.054	0	644.817	0	13.82	0	4.5	0	-1e10	1	0.0071	0	0.000328	0	1.11	0	9.9030	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	601.78	0	5.0505	0	34.1363	0	27.001	0	596.391	0	20.62	0	6.7	0	-1e10	1	0.0106	0	0.000317	0	1.08	0	9.9094	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	551.60	0	5.2914	0	34.1037	0	26.947	0	546.726	0	27.27	0	8.9	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	10.0146	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	501.86	0	5.5571	0	34.0723	0	26.890	0	497.485	0	36.52	0	12.0	0	75.46	8	0.0071	0	0.000352	0	1.17	0	9.9929	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	451.34	0	5.8521	0	34.0217	0	26.814	0	447.460	0	50.87	0	16.8	0	-9.44	8	0.0071	0	0.000341	0	1.14	0	9.9725	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	401.42	0	6.6775	0	34.0428	0	26.724	0	398.017	0	55.87	0	18.8	0	-1e10	1	0.0071	0	0.000377	0	1.23	0	9.9598	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	381.73	0	6.7866	0	34.0196	0	26.691	0	378.512	0	66.40	0	22.4	0	-1e10	1	0.0036	0	0.000365	0	1.20	0	9.9893	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	361.90	0	7.0362	0	34.0245	0	26.661	0	358.866	0	68.00	0	23.0	0	-1e10	1	0.0036	0	0.000343	0	1.15	0	9.9816	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	351.68	0	7.1215	0	34.0227	0	26.648	0	348.741	0	70.21	0	23.8	0	37.36	8	0.0036	0	0.000355	0	1.18	0	10.0213	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	341.86	0	7.1828	0	34.0097	0	26.629	0	339.011	0	75.96	0	25.8	0	-83.66	8	0.0071	0	0.000671	0	2.00	0	10.2289	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	331.27	0	7.5036	0	34.0410	0	26.608	0	328.517	0	73.67	0	25.2	0	-99.94	8	0.0036	0	0.000321	0	1.09	0	9.9865	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	321.55	0	7.4824	0	34.0139	0	26.590	0	318.886	0	71.64	0	24.5	0	-269.09	8	0.0000	0	0.000321	0	1.09	0	10.0134	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	311.87	0	7.4632	0	33.9908	0	26.574	0	309.293	0	84.55	0	28.9	0	-1e10	1	0.0071	0	0.000355	0	1.18	0	10.0193	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	298.88	0	7.5266	0	33.9781	0	26.555	0	296.420	0	92.23	0	31.6	0	-169.50	8	0.0036	0	0.000378	0	1.24	0	10.0329	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	290.45	0	7.5793	0	33.9669	0	26.539	0	288.065	0	98.97	0	33.9	0	-1e10	1	0.0036	0	0.000367	0	1.21	0	10.0498	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	281.24	0	7.7282	0	33.9513	0	26.505	0	278.937	0	106.46	0	36.6	0	-1e10	1	0.0036	0	0.000367	0	1.21	0	10.2047	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	271.12	0	7.9355	0	33.9571	0	26.479	0	268.906	0	109.60	0	37.9	0	-1e10	1	0.0000	0	0.000401	0	1.30	0	10.1041	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	261.02	0	8.0348	0	33.9416	0	26.452	0	258.895	0	118.26	0	40.9	0	-81.10	8	0.0000	0	0.000570	0	1.74	0	10.0838	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	251.06	0	8.2613	0	33.9340	0	26.412	0	249.022	0	124.43	0	43.3	0	-74.09	8	-0.0036	0	0.000402	0	1.30	0	10.0528	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	241.34	0	8.4150	0	33.9104	0	26.370	0	239.387	0	121.63	0	42.5	0	-1e10	1	0.0000	0	0.000379	0	1.24	0	10.1488	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	231.29	0	8.6271	0	33.8900	0	26.322	0	229.423	0	137.03	0	48.0	0	119.10	8	-0.0036	0	0.000391	0	1.27	0	10.0906	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	221.66	0	8.7575	0	33.8599	0	26.278	0	219.876	0	136.74	0	48.1	0	-1e10	1	0.0000	0	0.000403	0	1.30	0	10.0964	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	211.83	0	9.0225	0	33.8226	0	26.207	0	210.130	0	135.32	0	47.8	0	-1e10	1	-0.0036	0	0.000426	0	1.36	0	10.0861	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	201.92	0	9.1459	0	33.7631	0	26.141	0	200.305	0	142.52	0	50.5	0	0.64	8	0.0000	0	0.000415	0	1.33	0	10.0961	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	191.64	0	9.0651	0	33.6707	0	26.081	0	190.112	0	155.08	0	54.8	0	-1e10	1	-0.0071	0	0.000370	0	1.21	0	7.6307	8	7.4271	8	2247	0	2216	8	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	181.76	0	9.3205	0	33.5976	0	25.983	0	180.315	0	167.41	0	59.5	0	-13.44	8	-0.0036	0	0.000404	0	1.30	0	10.1178	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	171.75	0	9.5083	0	33.3595	0	25.766	0	170.388	0	191.42	0	68.2	0	-71.01	8	0.0000	0	0.000371	0	1.22	0	10.2169	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	161.61	0	9.8625	0	33.2082	0	25.590	0	160.333	0	208.60	0	74.8	0	-252.03	8	0.0036	0	0.000360	0	1.19	0	10.2368	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	151.52	0	10.1106	0	33.1003	0	25.464	0	150.326	0	216.92	0	78.1	0	-1e10	1	0.0142	0	0.000395	0	1.28	0	10.2227	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	141.84	0	10.3797	0	32.9896	0	25.332	0	140.726	0	226.44	0	82.0	0	-1e10	1	0.0178	0	0.000418	0	1.34	0	10.3704	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	131.78	0	10.5993	0	32.9344	0	25.251	0	130.748	0	229.34	0	83.4	0	-1e10	1	0.0213	0	0.000475	0	1.49	0	10.3484	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	121.39	0	11.3017	0	32.8609	0	25.070	0	120.442	0	235.54	0	86.9	0	-1e10	1	0.0426	0	0.000408	0	1.31	0	10.2818	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	111.93	0	11.8225	0	32.8310	0	24.951	0	111.059	0	237.68	0	88.6	0	-1e10	1	0.0355	0	0.000443	0	1.40	0	7.8410	8	7.6565	8	2197	0	2093	8	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	101.77	0	13.4931	0	32.7774	0	24.587	0	100.980	0	251.27	0	96.9	0	38.52	8	0.1704	0	0.000568	0	1.73	0	7.8153	8	7.6553	8	2193	0	2090	8	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	96.45	0	13.4944	0	32.7775	0	24.587	0	95.703	0	253.48	0	97.8	0	-1e10	1	0.1668	0	0.000523	0	1.61	0	7.9683	8	7.8020	8	2194	0	2034	8	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	91.65	0	13.4951	0	32.7772	0	24.586	0	90.941	0	254.24	0	98.0	0	-1e10	1	0.1704	0	0.000546	0	1.67	0	7.9820	8	7.8151	8	2194	0	2029	8	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	86.66	0	13.4951	0	32.7767	0	24.585	0	85.991	0	254.70	0	98.2	0	-1e10	1	0.1775	0	0.000535	0	1.64	0	7.9883	8	7.8209	8	2194	0	2027	8	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	81.76	0	13.4957	0	32.7774	0	24.586	0	81.130	0	254.99	0	98.3	0	-46.30	8	0.1846	0	0.000523	0	1.61	0	7.9914	8	7.8238	8	2195	0	2026	8	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	76.86	0	13.4968	0	32.7780	0	24.586	0	76.268	0	255.18	0	98.4	0	-1e10	1	0.1882	0	0.000546	0	1.67	0	7.9941	8	7.8263	8	2196	0	2026	8	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	71.91	0	13.5700	0	32.7809	0	24.573	0	71.357	0	254.91	0	98.5	0	-88.22	8	0.1740	0	0.000523	0	1.61	0	7.9939	8	7.8270	8	2197	0	2026	8	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	66.88	0	13.6591	0	32.7854	0	24.559	0	66.367	0	254.79	0	98.6	0	-84.06	8	0.1740	0	0.000512	0	1.59	0	7.9940	8	7.8282	8	2197	0	2026	8	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	61.56	0	13.7115	0	32.7871	0	24.549	0	61.088	0	254.75	0	98.7	0	69.44	8	0.1704	0	0.000501	0	1.56	0	7.9939	8	7.8287	8	2198	0	2027	8	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	56.92	0	13.7602	0	32.7856	0	24.538	0	56.484	0	254.57	0	98.7	0	-1e10	1	0.1704	0	0.000501	0	1.56	0	7.9935	8	7.8288	8	2199	0	2027	8	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	51.80	0	13.7846	0	32.7869	0	24.534	0	51.404	0	254.53	0	98.7	0	-23.20	8	0.1668	4	0.000557	0	1.70	0	7.9936	8	7.8291	8	2200	0	2028	8	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	46.90	0	13.7942	0	32.7844	0	24.530	0	46.542	0	254.51	0	98.8	0	-1e10	1	0.1704	4	0.000501	0	1.56	0	7.9927	8	7.8282	8	2200	0	2029	8	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	41.85	0	13.7946	0	32.7831	0	24.528	0	41.531	0	254.56	0	98.8	0	-1e10	1	0.1775	4	0.000501	0	1.56	0	7.9924	8	7.8278	8	2200	0	2029	8	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	36.63	0	13.7937	0	32.7837	0	24.529	0	36.352	0	254.54	0	98.8	0	-51.91	8	0.1704	4	0.000659	0	1.97	0	7.9920	8	7.8271	8	2200	0	2029	8	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	31.44	0	13.7912	0	32.7841	0	24.530	0	31.201	0	254.63	0	98.8	0	-1e10	1	0.1704	4	0.000524	0	1.61	0	7.9932	8	7.8281	8	2200	0	2029	8	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	26.75	0	13.7982	0	32.7801	0	24.525	0	26.547	0	254.63	0	98.8	0	-1e10	1	0.1704	4	0.000546	0	1.67	0	7.9931	8	7.8279	8	2200	0	2029	8	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	21.76	0	13.7980	0	32.7785	0	24.524	0	21.595	0	254.68	0	98.8	0	-1e10	1	0.1704	4	0.000490	0	1.53	0	7.9908	8	7.8255	8	2200	0	2030	8	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	16.73	0	13.7977	0	32.7781	0	24.523	0	16.604	0	254.87	0	98.9	0	-5.97	8	0.1704	4	0.000512	0	1.59	0	7.9917	8	7.8262	8	2200	0	2030	8	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	10.97	0	13.7997	0	32.7790	0	24.523	0	10.887	0	254.88	0	98.9	0	-1e10	1	0.1704	4	0.000490	0	1.53	0	7.9915	8	7.8259	8	2201	0	2030	8	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0	6.71	0	13.7981	0	32.7781	0	24.523	0	6.659	0	254.97	0	98.9	0	-1e10	1	0.1704	4	0.000535	0	1.64	0	7.9909	8	7.8251	8	2201	0	2031	8	 -1e10	1
5906297	62	C	02/02/2023	19:02	227.914	38.357	0	0																																
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	1599.24	0	2.5194	0	34.5417	0	27.581	0	1581.192	0	37.86	0	11.6	0	-1e10	1	0.0036	0	0.000255	0	0.92	0	10.0847	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	1499.93	0	2.6930	0	34.5217	0	27.550	0	1483.350	0	30.93	0	9.5	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	10.2210	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	1400.07	0	2.8183	0	34.5043	0	27.525	0	1384.921	0	25.34	0	7.8	0	-10.77	8	0.0036	0	0.000267	0	0.95	0	10.0222	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	1299.09	0	2.9851	0	34.4837	0	27.493	0	1285.342	0	20.11	0	6.2	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	10.0028	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	1199.91	0	3.2109	0	34.4693	0	27.460	0	1187.491	0	18.11	0	5.6	0	-1e10	1	0.0036	0	0.000279	0	0.98	0	9.9807	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	1099.61	0	3.3446	0	34.4255	0	27.412	0	1088.489	0	10.83	0	3.4	0	12.49	8	0.0071	0	0.000302	0	1.04	0	9.9479	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	999.25	0	3.5825	0	34.3834	0	27.355	0	989.380	0	7.19	0	2.2	0	131.56	8	0.0071	0	0.000303	0	1.04	0	10.1253	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	951.23	0	3.7276	0	34.3657	0	27.326	0	941.942	0	6.32	0	2.0	0	21.40	8	0.0142	0	0.000303	0	1.04	0	10.1939	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	901.66	0	3.8607	0	34.3426	0	27.294	0	892.962	0	5.82	0	1.8	0	-1e10	1	0.0106	0	0.000281	0	0.98	0	9.9061	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	851.90	0	4.0166	0	34.3212	0	27.261	0	843.782	0	5.63	0	1.8	0	-90.55	8	0.0106	0	0.000292	0	1.01	0	9.9476	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	801.19	0	4.1705	0	34.2936	0	27.223	0	793.652	0	6.04	0	1.9	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	9.9978	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	751.54	0	4.5131	0	34.2915	0	27.185	0	744.558	0	6.72	0	2.2	0	-1e10	1	0.0071	0	0.000327	0	1.10	0	9.9161	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	701.74	0	4.3148	0	34.2080	0	27.139	0	695.303	0	11.04	0	3.5	0	-1e10	1	0.0071	0	0.000293	0	1.02	0	10.0339	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	651.18	0	4.5880	0	34.1986	0	27.102	0	645.285	0	12.43	0	4.0	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	10.4820	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	601.64	0	4.6194	0	34.1386	0	27.050	0	596.265	0	18.37	0	5.9	0	-187.02	8	0.0106	0	0.000283	0	0.99	0	10.6100	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	551.46	0	4.8328	0	34.0879	0	26.986	0	546.599	0	28.98	0	9.3	0	-1e10	1	0.0071	0	0.000385	0	1.25	0	10.4895	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	501.77	0	5.2126	0	34.0501	0	26.912	0	497.406	0	40.72	0	13.2	0	-28.88	8	0.0071	0	0.000329	0	1.11	0	9.9492	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	451.37	0	5.6644	0	34.0367	0	26.848	0	447.499	0	45.58	0	15.0	0	-69.32	8	0.0071	0	0.000341	0	1.14	0	10.1559	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	401.15	0	6.1005	0	33.9972	0	26.762	0	397.758	0	65.16	0	21.6	0	35.36	8	0.0036	0	0.000353	0	1.17	0	10.0510	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	381.66	0	6.4754	0	34.0211	0	26.733	0	378.450	0	66.58	0	22.3	0	42.75	8	0.0071	0	0.000478	0	1.50	0	9.9926	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	361.42	0	6.7660	0	34.0252	0	26.697	0	358.398	0	63.12	0	21.2	0	-107.26	8	0.0071	0	0.000377	0	1.23	0	10.0169	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	351.30	0	6.7693	0	34.0094	0	26.684	0	348.371	0	69.29	0	23.3	0	-285.11	8	0.0071	0	0.000388	0	1.26	0	10.0272	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	341.56	0	6.8834	0	34.0048	0	26.665	0	338.720	0	73.10	0	24.7	0	-1e10	1	0.0071	0	0.000388	0	1.26	0	10.0360	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	331.79	0	7.0563	0	33.9942	0	26.633	0	329.039	0	79.11	0	26.8	0	-108.43	8	0.0071	0	0.000400	0	1.29	0	10.0284	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	319.11	0	7.2154	0	33.9927	0	26.610	0	316.474	0	83.61	0	28.4	0	-1e10	1	0.0036	0	0.000400	0	1.29	0	9.9974	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	310.27	0	7.3317	0	33.9883	0	26.590	0	307.714	0	87.19	0	29.7	0	38.47	8	0.0036	0	0.000434	0	1.38	0	9.9993	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	301.33	0	7.4315	0	33.9809	0	26.570	0	298.854	0	90.41	0	30.9	0	-1e10	1	0.0036	0	0.000423	0	1.35	0	10.0181	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	291.24	0	7.5177	0	33.9590	0	26.540	0	288.854	0	97.71	0	33.4	0	-4.96	8	0.0000	0	0.000401	0	1.29	0	10.0432	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	281.69	0	7.5962	0	33.9517	0	26.523	0	279.388	0	109.11	0	37.4	0	-1e10	1	0.0000	0	0.000446	0	1.41	0	10.0445	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	271.35	0	7.6821	0	33.9443	0	26.505	0	269.140	0	114.74	0	39.4	0	-1e10	1	0.0036	0	0.000390	0	1.27	0	10.0451	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	260.95	0	7.7881	0	33.9321	0	26.480	0	258.831	0	118.62	0	40.8	0	-1e10	1	-0.0036	0	0.000390	0	1.27	0	10.0693	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	251.84	0	7.9220	0	33.9188	0	26.450	0	249.800	0	127.08	0	43.9	0	-1e10	1	0.0000	0	0.000379	0	1.24	0	10.0933	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	241.28	0	8.0669	0	33.9060	0	26.418	0	239.332	0	139.65	0	48.4	0	-63.01	8	-0.0036	0	0.000379	0	1.24	0	10.1223	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	231.80	0	8.1697	0	33.8960	0	26.395	0	229.934	0	151.82	0	52.7	0	55.17	8	-0.0071	0	0.000390	0	1.27	0	10.1359	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	221.77	0	8.3637	0	33.8832	0	26.356	0	219.990	0	156.52	0	54.6	0	-1e10	1	-0.0036	0	0.000379	0	1.24	0	10.1373	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	211.41	0	8.5347	0	33.8559	0	26.308	0	209.718	0	154.74	0	54.1	0	-80.21	8	-0.0036	0	0.000402	0	1.30	0	10.1056	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	201.69	0	8.6825	0	33.8211	0	26.258	0	200.081	0	154.37	0	54.2	0	-1e10	1	-0.0036	0	0.000380	0	1.24	0	10.1164	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	191.36	0	8.7963	0	33.7748	0	26.204	0	189.838	0	161.38	0	56.7	0	-1e10	1	-0.0071	0	0.000369	0	1.21	0	10.1474	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	181.27	0	8.9372	0	33.6993	0	26.123	0	179.832	0	171.42	0	60.4	0	-1e10	1	-0.0071	0	0.000381	0	1.24	0	10.1592	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	171.75	0	9.0220	0	33.6550	0	26.075	0	170.392	0	177.77	0	62.8	0	-129.76	8	-0.0036	0	0.000358	0	1.18	0	10.1594	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	161.40	0	9.1100	0	33.5756	0	25.998	0	160.128	0	177.52	0	62.8	0	-1e10	1	0.0000	0	0.000404	0	1.30	0	10.1365	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	151.49	0	9.5408	0	33.5052	0	25.874	0	150.299	0	176.93	0	63.1	0	90.79	8	0.0036	0	0.000472	0	1.48	0	10.1188	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	141.81	0	9.6829	0	33.4321	0	25.793	0	140.699	0	182.44	0	65.2	0	115.60	8	0.0071	0	0.000540	0	1.66	0	10.1241	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	131.98	0	9.9502	0	33.3188	0	25.660	0	130.949	0	191.94	0	69.0	0	-1e10	1	0.0249	0	0.000507	0	1.57	0	10.1722	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	121.94	0	10.4130	0	33.2226	0	25.507	0	120.990	0	202.54	0	73.5	0	-1e10	1	0.0426	0	0.000508	0	1.57	0	10.1937	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	111.85	0	10.8751	0	32.9905	0	25.245	0	110.982	0	225.27	0	82.4	0	-60.72	8	0.0675	0	0.000498	0	1.55	0	10.2367	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	101.02	0	11.7474	0	32.8281	0	24.962	0	100.238	0	233.29	0	86.8	0	-346.92	8	0.1243	0	0.000510	0	1.58	0	10.2599	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	96.96	0	12.1731	0	32.7591	0	24.829	0	96.211	0	241.75	0	90.7	0	-203.57	8	0.1278	0	0.000488	0	1.52	0	10.2715	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	91.65	0	12.8873	0	32.7556	0	24.689	0	90.943	0	250.54	0	95.4	0	135.70	8	0.2095	0	0.000568	0	1.73	0	10.2893	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	85.79	0	13.0083	0	32.7497	0	24.661	0	85.129	0	256.46	0	97.9	0	-1e10	1	0.3018	0	0.000748	0	2.20	0	10.2595	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	81.81	0	13.0163	0	32.7505	0	24.660	0	81.181	0	257.68	0	98.4	0	105.92	8	0.3301	0	0.000703	0	2.08	0	10.2569	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	76.44	0	13.0208	0	32.7514	0	24.659	0	75.853	0	258.44	0	98.7	0	139.17	8	0.3053	0	0.000647	0	1.94	0	10.2557	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	71.88	0	13.0356	0	32.7526	0	24.657	0	71.329	0	258.72	0	98.8	0	30.47	8	0.3337	0	0.001098	0	3.11	0	10.2535	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	66.71	0	13.0531	0	32.7498	0	24.651	0	66.199	0	259.34	0	99.1	0	-52.71	8	0.3728	0	0.000670	0	1.99	0	10.2479	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	61.65	0	13.0638	0	32.7462	0	24.646	0	61.179	0	259.89	0	99.3	0	-32.36	8	0.4012	0	0.000715	0	2.11	0	10.2420	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	56.91	0	13.0570	0	32.7394	0	24.642	0	56.476	0	260.50	0	99.5	0	-168.48	8	0.4083	4	0.000647	0	1.94	0	10.2374	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	51.88	0	13.0553	0	32.7394	0	24.643	0	51.485	0	260.90	0	99.7	0	-1e10	1	0.4047	4	0.000760	0	2.23	0	10.2134	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	46.63	0	13.0554	0	32.7396	0	24.643	0	46.275	0	260.92	0	99.7	0	-82.69	8	0.4118	4	0.001019	0	2.90	0	8.5854	8	8.3978	8	2198	0	1690	8	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	41.39	0	13.0561	0	32.7398	0	24.642	0	41.076	0	261.08	0	99.8	0	-1e10	1	0.4047	4	0.000670	0	1.99	0	8.7443	8	8.5530	8	2198	0	1570	8	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	36.00	0	13.0534	0	32.7400	0	24.643	0	35.727	0	261.09	0	99.8	0	-1e10	1	0.4047	4	0.000760	0	2.23	0	8.1854	8	8.0046	8	2198	0	1943	8	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	30.81	0	13.0523	0	32.7402	0	24.643	0	30.577	0	261.16	0	99.8	0	-7.13	8	0.4012	4	0.000726	0	2.14	0	7.9936	8	7.8176	8	2198	0	2032	8	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	26.02	0	13.0510	0	32.7396	0	24.643	0	25.823	0	261.25	0	99.8	0	-1e10	1	0.4047	4	0.000692	0	2.05	0	7.9709	8	7.7954	8	2198	0	2041	8	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	21.95	0	13.0516	0	32.7403	0	24.643	0	21.784	0	261.20	0	99.8	0	255.90	8	0.4047	4	0.000737	0	2.17	0	7.9833	8	7.8073	8	2198	0	2036	8	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	16.48	0	13.0501	0	32.7402	0	24.643	0	16.356	0	261.29	0	99.8	0	-254.91	8	0.4047	4	0.000703	0	2.08	0	8.0057	8	7.8288	8	2199	0	2027	8	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	11.96	0	13.0507	0	32.7398	0	24.643	0	11.870	0	261.36	0	99.9	0	-1e10	1	0.4047	4	0.000737	0	2.17	0	8.4987	8	8.3114	8	2199	0	1753	8	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0	7.72	0	13.0489	0	32.7396	0	24.643	0	7.662	0	261.44	0	99.9	0	-103.59	8	0.4047	4	0.000703	0	2.08	0	8.6038	8	8.4143	8	2199	0	1678	8	 -1e10	1
5906297	63	C	02/13/2023	06:08	228.227	38.132	4	0																																
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	1599.06	0	2.5380	0	34.5427	0	27.581	0	1581.046	0	38.94	0	11.9	0	-116.02	8	0.0071	0	0.000289	0	1.00	0	9.0742	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	1499.76	0	2.6903	0	34.5292	0	27.556	0	1483.213	0	34.24	0	10.5	0	-1e10	1	0.0036	0	0.000278	0	0.98	0	9.0416	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	1400.23	0	2.8752	0	34.5108	0	27.525	0	1385.107	0	28.62	0	8.8	0	-1e10	1	0.0106	0	0.000278	0	0.98	0	7.6986	8	7.4516	8	2398	0	2356	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	1298.79	0	3.0755	0	34.4818	0	27.483	0	1285.072	0	21.19	0	6.6	0	-1e10	1	0.0106	0	0.000313	0	1.07	0	9.4970	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	1199.76	0	3.2898	0	34.4626	0	27.447	0	1187.367	0	16.91	0	5.3	0	43.87	8	0.0071	0	0.000324	0	1.10	0	7.6354	8	7.3943	8	2386	0	2364	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	1100.05	0	3.5659	0	34.4436	0	27.405	0	1088.945	0	14.64	0	4.6	0	-1e10	1	0.0071	0	0.000325	0	1.10	0	7.6356	8	7.3944	8	2378	0	2357	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	999.62	0	3.9065	0	34.4149	0	27.348	0	989.766	0	10.11	0	3.2	0	15.38	8	0.0071	0	0.000314	0	1.07	0	7.5813	8	7.3474	8	2369	0	2363	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	951.06	0	4.0520	0	34.3975	0	27.319	0	941.793	0	8.75	0	2.8	0	155.14	8	0.0106	0	0.000349	0	1.16	0	9.4073	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	901.40	0	4.1432	0	34.3733	0	27.290	0	892.723	0	7.42	0	2.4	0	-1e10	1	0.0106	0	0.000349	0	1.16	0	9.3387	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	851.74	0	4.2602	0	34.3494	0	27.258	0	843.641	0	6.55	0	2.1	0	-79.28	8	0.0106	0	0.000349	0	1.16	0	9.2396	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	801.37	0	4.4887	0	34.3353	0	27.223	0	793.846	0	6.16	0	2.0	0	-1e10	1	0.0071	0	0.000338	0	1.13	0	9.1587	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	751.61	0	4.5969	0	34.3081	0	27.189	0	744.642	0	6.41	0	2.1	0	99.87	8	0.0106	0	0.000372	0	1.22	0	9.6537	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	701.85	0	4.6425	0	34.2610	0	27.146	0	695.426	0	7.62	0	2.4	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	8.8998	8	8.5908	8	2338	0	1630	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	650.87	0	4.8726	0	34.2302	0	27.095	0	644.991	0	9.93	0	3.2	0	236.89	8	0.0036	0	0.000328	0	1.11	0	9.6351	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	601.55	0	4.8359	0	34.1482	0	27.034	0	596.187	0	18.38	0	5.9	0	-1e10	1	0.0106	0	0.000294	0	1.02	0	9.8635	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	551.26	0	5.0160	0	34.0896	0	26.967	0	546.412	0	27.44	0	8.9	0	-1e10	1	0.0071	0	0.000385	0	1.25	0	9.6325	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	501.02	0	5.2027	0	34.0470	0	26.911	0	496.674	0	41.75	0	13.6	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	8.6546	8	8.3561	8	2301	0	1794	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	451.27	0	5.5937	0	34.0081	0	26.834	0	447.409	0	55.98	0	18.3	0	-28.20	8	0.0071	0	0.000330	0	1.11	0	8.6434	8	8.3498	8	2291	0	1791	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	401.23	0	6.0356	0	33.9943	0	26.768	0	397.845	0	64.33	0	21.3	0	-1e10	1	0.0071	0	0.000364	0	1.20	0	8.7086	8	8.4184	8	2284	0	1732	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	381.37	0	6.2826	0	33.9967	0	26.738	0	378.171	0	68.61	0	22.8	0	-1e10	1	0.0036	0	0.000342	0	1.14	0	9.2257	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	361.27	0	6.4369	0	33.9908	0	26.713	0	358.257	0	73.20	0	24.4	0	-1e10	1	0.0071	0	0.000388	0	1.26	0	10.0009	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	351.55	0	6.5331	0	33.9867	0	26.698	0	348.626	0	76.75	0	25.7	0	170.67	8	0.0071	0	0.000365	0	1.20	0	10.0102	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	341.17	0	6.5789	0	33.9782	0	26.685	0	338.341	0	80.96	0	27.1	0	-1e10	1	0.0071	0	0.000388	0	1.26	0	9.9820	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	331.59	0	6.8433	0	33.9979	0	26.665	0	328.848	0	80.79	0	27.2	0	-1e10	1	0.0071	0	0.000366	0	1.20	0	9.7779	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	320.51	0	7.0929	0	33.9947	0	26.628	0	317.868	0	80.63	0	27.3	0	-1e10	1	0.0071	0	0.000400	0	1.29	0	8.9759	8	8.6901	8	2277	0	1506	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	311.54	0	7.2290	0	33.9889	0	26.605	0	308.978	0	84.38	0	28.7	0	-1e10	1	0.0036	0	0.000400	0	1.29	0	10.1080	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	300.94	0	7.3161	0	33.9854	0	26.590	0	298.473	0	89.01	0	30.3	0	-116.53	8	0.0036	0	0.000445	0	1.41	0	10.0293	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	291.75	0	7.4220	0	33.9787	0	26.570	0	289.365	0	92.93	0	31.7	0	-140.24	8	0.0036	0	0.000400	0	1.29	0	7.5279	8	7.3175	8	2274	0	2279	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	281.67	0	7.5262	0	33.9672	0	26.546	0	279.374	0	97.77	0	33.5	0	138.02	8	0.0036	0	0.000401	0	1.29	0	10.3254	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	271.75	0	7.6341	0	33.9458	0	26.513	0	269.541	0	105.42	0	36.2	0	-136.10	8	0.0036	0	0.000423	0	1.35	0	10.2721	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	261.24	0	7.7340	0	33.9377	0	26.492	0	259.123	0	116.33	0	40.0	0	35.34	8	0.0036	0	0.000401	0	1.30	0	10.2935	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	251.22	0	7.8921	0	33.9247	0	26.459	0	249.191	0	121.98	0	42.1	0	73.81	8	0.0036	0	0.000401	0	1.30	0	10.3007	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	241.70	0	8.0032	0	33.9124	0	26.433	0	239.753	0	132.78	0	45.9	0	158.84	8	0.0000	0	0.000390	0	1.27	0	10.3035	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	231.13	0	8.2150	0	33.8935	0	26.387	0	229.274	0	144.56	0	50.2	0	-101.85	8	0.0000	0	0.000390	0	1.27	0	10.4271	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	221.88	0	8.4050	0	33.8783	0	26.346	0	220.103	0	154.48	0	53.9	0	-1e10	1	0.0000	0	0.000402	0	1.30	0	10.4108	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	211.50	0	8.5399	0	33.8542	0	26.306	0	209.812	0	156.69	0	54.8	0	-1e10	1	0.0000	0	0.000402	0	1.30	0	10.3545	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	201.56	0	8.6643	0	33.8208	0	26.261	0	199.956	0	156.38	0	54.8	0	-60.37	8	0.0000	0	0.000414	0	1.33	0	10.3183	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	191.69	0	8.7610	0	33.7861	0	26.218	0	190.169	0	161.19	0	56.6	0	-1e10	1	0.0000	0	0.000391	0	1.27	0	10.4094	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	181.67	0	9.0183	0	33.7403	0	26.142	0	180.233	0	154.10	0	54.4	0	-1e10	1	-0.0036	0	0.000482	0	1.51	0	10.2964	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	171.83	0	9.0900	0	33.6927	0	26.093	0	170.475	0	151.07	0	53.4	0	-1e10	1	-0.0036	0	0.000460	0	1.45	0	10.3730	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	161.89	0	9.2776	0	33.5966	0	25.988	0	160.617	0	160.44	0	56.9	0	-1e10	1	0.0036	0	0.000404	0	1.30	0	10.3496	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	151.52	0	9.4793	0	33.4667	0	25.854	0	150.332	0	177.29	0	63.1	0	-1e10	1	0.0036	0	0.000393	0	1.28	0	10.3728	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	141.82	0	9.6691	0	33.3542	0	25.735	0	140.712	0	190.67	0	68.1	0	-1e10	1	0.0000	0	0.000450	0	1.42	0	10.5020	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	131.57	0	9.9914	0	33.1935	0	25.555	0	130.545	0	205.68	0	73.9	0	-1e10	1	0.0213	0	0.000428	0	1.37	0	10.4866	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	121.74	0	10.4194	0	33.0699	0	25.386	0	120.794	0	214.87	0	77.9	0	-239.17	8	0.0426	0	0.000452	0	1.43	0	8.4174	8	8.1942	8	2211	0	1840	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	111.35	0	10.8746	0	32.9645	0	25.225	0	110.488	0	223.59	0	81.8	0	-61.06	8	0.0994	0	0.000498	0	1.55	0	7.8922	8	7.6915	8	2206	0	2088	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	101.77	0	12.0878	0	32.8134	0	24.887	0	100.984	0	227.02	0	85.1	0	77.14	8	0.1633	0	0.000533	0	1.64	0	8.0030	8	7.8150	8	2197	0	2031	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	96.83	0	12.7127	0	32.7610	0	24.727	0	96.084	0	255.60	0	97.0	0	57.90	8	0.2911	0	0.000782	0	2.29	0	7.9954	8	7.8167	8	2194	0	2028	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	91.72	0	12.7007	0	32.7631	0	24.731	0	91.014	0	258.32	0	98.0	0	-290.51	8	0.2769	0	0.000805	0	2.35	0	7.9949	8	7.8158	8	2195	0	2029	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	86.42	0	12.7382	0	32.7608	0	24.722	0	85.756	0	259.32	0	98.5	0	-3.47	8	0.2947	4	0.000748	0	2.20	0	7.9952	8	7.8165	8	2195	0	2029	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	80.06	0	12.7382	0	32.7598	0	24.721	0	79.446	0	260.35	0	98.9	0	-1e10	1	0.2769	4	0.000996	0	2.84	0	7.9953	8	7.8163	8	2195	0	2030	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	74.30	0	12.7363	0	32.7595	0	24.721	0	73.731	0	260.81	0	99.0	0	-1e10	1	0.2734	4	0.000827	0	2.40	0	7.9989	8	7.8196	8	2196	0	2029	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	69.46	0	12.7357	0	32.7592	0	24.721	0	68.929	0	261.06	0	99.1	0	-255.06	8	0.2769	4	0.000759	0	2.23	0	7.9962	8	7.8167	8	2197	0	2031	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	64.87	0	12.7352	0	32.7604	0	24.722	0	64.375	0	261.22	0	99.2	0	-1e10	1	0.2698	4	0.000793	0	2.32	0	7.9981	8	7.8184	8	2197	0	2030	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	60.15	0	12.7332	0	32.7592	0	24.721	0	59.692	0	261.25	0	99.2	0	-1e10	1	0.3124	4	0.001053	0	2.99	0	7.9959	8	7.8161	8	2197	0	2032	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	55.42	0	12.7319	0	32.7585	0	24.721	0	54.998	0	261.47	0	99.3	0	29.45	8	0.2769	4	0.000737	0	2.17	0	7.9981	8	7.8181	8	2198	0	2031	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	49.80	0	12.7318	0	32.7582	0	24.720	0	49.422	0	261.56	0	99.3	0	-1e10	1	0.2769	4	0.000793	0	2.32	0	7.9977	8	7.8175	8	2199	0	2032	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	44.52	0	12.7310	0	32.7589	0	24.721	0	44.182	0	261.61	0	99.3	0	179.83	8	0.2769	4	0.000748	0	2.20	0	7.9995	8	7.8190	8	2199	0	2032	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	39.77	0	12.7273	0	32.7577	0	24.721	0	39.469	0	261.73	0	99.4	0	-1e10	1	0.2556	4	0.000748	0	2.20	0	7.9934	8	7.8129	8	2199	0	2035	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	34.62	0	12.7251	0	32.7570	0	24.720	0	34.358	0	261.70	0	99.3	0	-122.47	8	0.2698	4	0.000737	0	2.17	0	7.9961	8	7.8153	8	2199	0	2034	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	29.89	0	12.7262	0	32.7571	0	24.720	0	29.664	0	261.83	0	99.4	0	-1e10	1	0.2876	4	0.000737	0	2.17	0	7.9931	8	7.8122	8	2199	0	2035	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	25.76	0	12.7313	0	32.7590	0	24.720	0	25.566	0	261.93	0	99.4	0	-1e10	1	0.3089	4	0.000974	0	2.78	0	7.9931	8	7.8122	8	2199	0	2035	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	21.87	0	12.7295	0	32.7594	0	24.721	0	21.705	0	261.84	0	99.4	0	-1e10	1	0.2769	4	0.000771	0	2.26	0	7.9907	8	7.8097	8	2200	0	2036	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	16.52	0	12.7262	0	32.7580	0	24.720	0	16.396	0	262.02	0	99.5	0	-86.45	8	0.2769	4	0.000748	0	2.20	0	7.9899	8	7.8087	8	2200	0	2037	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	11.90	0	12.7288	0	32.7594	0	24.721	0	11.811	0	262.05	0	99.5	0	-10.50	8	0.2769	4	0.000726	0	2.14	0	7.9897	8	7.8083	8	2200	0	2037	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0	7.79	0	12.7299	0	32.7609	0	24.722	0	7.732	0	262.34	0	99.6	0	103.88	8	0.2769	4	0.000771	0	2.26	0	7.9887	8	7.8072	8	2200	0	2038	8	 -1e10	1
5906297	64	C	02/23/2023	17:07	228.539	37.908	4	0																																
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	1598.95	0	2.5657	0	34.5444	0	27.580	0	1580.969	0	40.38	0	12.3	0	-98.39	8	0.0071	0	0.000323	0	1.09	0	10.6932	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	1500.19	0	2.7425	0	34.5264	0	27.550	0	1483.666	0	33.95	0	10.4	0	33.94	8	0.0071	0	0.000312	0	1.06	0	10.6518	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	1399.58	0	2.8942	0	34.5060	0	27.520	0	1384.494	0	27.44	0	8.5	0	41.26	8	0.0071	0	0.000312	0	1.07	0	10.6176	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	1299.85	0	3.0866	0	34.4895	0	27.489	0	1286.143	0	22.72	0	7.0	0	54.77	8	0.0106	0	0.000301	0	1.04	0	10.7217	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	1200.07	0	3.2668	0	34.4734	0	27.459	0	1187.697	0	19.53	0	6.1	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	10.5993	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	1100.15	0	3.5335	0	34.4561	0	27.419	0	1089.066	0	16.41	0	5.1	0	-1e10	1	0.0106	0	0.000359	0	1.19	0	10.5458	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	999.97	0	3.7821	0	34.4195	0	27.365	0	990.131	0	11.16	0	3.5	0	-1e10	1	0.0071	0	0.000325	0	1.10	0	10.4447	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	951.28	0	3.9389	0	34.4019	0	27.334	0	942.030	0	9.29	0	2.9	0	-169.29	8	0.0106	0	0.000326	0	1.10	0	10.4257	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	901.22	0	4.0814	0	34.3844	0	27.306	0	892.563	0	7.88	0	2.5	0	-1e10	1	0.0106	0	0.000326	0	1.10	0	7.4386	8	7.2206	8	2362	0	2401	8	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	851.09	0	4.1714	0	34.3558	0	27.273	0	843.016	0	6.70	0	2.1	0	-28.72	8	0.0071	0	0.000315	0	1.07	0	7.3865	8	7.1735	8	2357	0	2413	8	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	801.35	0	4.2919	0	34.3215	0	27.233	0	793.842	0	5.87	0	1.9	0	-87.86	8	0.0106	0	0.000315	0	1.07	0	7.5349	8	7.3042	8	2351	0	2360	8	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	751.41	0	4.5706	0	34.3114	0	27.195	0	744.459	0	6.14	0	2.0	0	-94.48	8	0.0106	0	0.000327	0	1.10	0	7.5358	8	7.3065	8	2345	0	2353	8	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	701.42	0	4.8382	0	34.2814	0	27.141	0	695.015	0	6.83	0	2.2	0	27.13	8	0.0106	0	0.000328	0	1.11	0	7.5300	8	7.3029	8	2337	0	2347	8	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	651.48	0	4.8922	0	34.2327	0	27.096	0	645.608	0	9.31	0	3.0	0	-1e10	1	0.0106	0	0.000339	0	1.14	0	7.5289	8	7.3007	8	2330	0	2340	8	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	601.44	0	5.1826	0	34.2158	0	27.049	0	596.091	0	11.56	0	3.8	0	-1e10	1	0.0106	0	0.000340	0	1.14	0	7.5269	8	7.3006	8	2323	0	2333	8	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	551.35	0	5.2834	0	34.1558	0	26.989	0	546.512	0	18.57	0	6.0	0	-104.02	8	0.0071	0	0.000318	0	1.08	0	7.5390	8	7.3107	8	2313	0	2320	8	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	501.28	0	5.6430	0	34.1320	0	26.927	0	496.941	0	24.42	0	8.0	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	7.5964	8	7.3641	8	2306	0	2295	8	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	451.56	0	5.8587	0	34.0652	0	26.847	0	447.705	0	41.18	0	13.6	0	-1e10	1	0.0071	0	0.000353	0	1.17	0	7.5913	8	7.3605	8	2295	0	2285	8	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	401.72	0	6.1947	0	34.0272	0	26.774	0	398.338	0	52.72	0	17.5	0	-1e10	1	0.0036	0	0.000342	0	1.14	0	7.7094	8	7.4684	8	2286	0	2241	8	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	381.57	0	6.3224	0	33.9884	0	26.727	0	378.376	0	72.88	0	24.3	0	-1e10	1	0.0071	0	0.000354	0	1.17	0	7.6015	8	7.3729	8	2281	0	2267	8	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	361.53	0	6.4023	0	33.9562	0	26.691	0	358.521	0	81.20	0	27.1	0	-1e10	1	0.0000	0	0.000376	0	1.23	0	7.6459	8	7.4128	8	2277	0	2250	8	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	351.50	0	6.6039	0	33.9762	0	26.680	0	348.583	0	87.52	0	29.3	0	-1e10	1	0.0000	0	0.000388	0	1.26	0	10.5920	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	341.82	0	6.8796	0	34.0035	0	26.665	0	338.991	0	79.84	0	26.9	0	103.64	8	0.0106	0	0.000354	0	1.17	0	10.4774	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	331.31	0	6.8802	0	33.9709	0	26.639	0	328.577	0	90.53	0	30.5	0	125.76	8	0.0036	0	0.000366	0	1.20	0	7.3917	8	7.1901	8	2276	0	2323	8	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	321.21	0	6.9678	0	33.9638	0	26.621	0	318.568	0	95.32	0	32.2	0	-1e10	1	0.0000	0	0.000377	0	1.23	0	7.4027	8	7.2006	8	2275	0	2319	8	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	311.47	0	7.0883	0	33.9674	0	26.608	0	308.915	0	99.61	0	33.8	0	-105.58	8	0.0036	0	0.000343	0	1.15	0	10.6031	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	299.99	0	7.1840	0	33.9439	0	26.576	0	297.538	0	118.20	0	40.1	0	37.07	8	0.0000	0	0.000389	0	1.26	0	10.5904	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	291.19	0	7.2551	0	33.9377	0	26.561	0	288.816	0	125.49	0	42.7	0	-1e10	1	-0.0036	0	0.000333	0	1.12	0	10.6124	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	281.88	0	7.2909	0	33.9115	0	26.535	0	279.588	0	137.35	0	46.7	0	-208.61	8	-0.0036	0	0.000366	0	1.21	0	10.6069	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	271.48	0	7.6535	0	33.9515	0	26.515	0	269.279	0	131.42	0	45.1	0	-204.14	8	0.0036	0	0.000367	0	1.21	0	10.5453	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	261.29	0	7.8068	0	33.9462	0	26.489	0	259.178	0	122.81	0	42.3	0	-1e10	1	0.0000	0	0.000401	0	1.30	0	10.5587	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	251.03	0	8.0126	0	33.9364	0	26.451	0	249.007	0	127.41	0	44.1	0	62.03	8	0.0000	0	0.000367	0	1.21	0	10.5647	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	241.87	0	8.1121	0	33.9285	0	26.430	0	239.926	0	132.67	0	46.0	0	-1e10	1	0.0000	0	0.000401	0	1.30	0	10.5914	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	231.69	0	8.2265	0	33.9221	0	26.408	0	229.834	0	144.63	0	50.3	0	-1e10	1	-0.0036	0	0.000379	0	1.24	0	10.6002	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	221.79	0	8.3854	0	33.9168	0	26.379	0	220.018	0	151.53	0	52.9	0	-1e10	1	-0.0036	0	0.000379	0	1.24	0	10.5756	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	211.58	0	8.6016	0	33.9060	0	26.338	0	209.895	0	155.25	0	54.4	0	-1e10	1	-0.0036	0	0.000357	0	1.18	0	10.6362	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	201.20	0	8.8699	0	33.8774	0	26.273	0	199.603	0	168.04	0	59.2	0	-1e10	1	-0.0071	0	0.000324	0	1.10	0	10.6330	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	191.27	0	8.9639	0	33.8635	0	26.248	0	189.756	0	171.34	0	60.5	0	-124.64	8	-0.0071	0	0.000324	0	1.10	0	10.6221	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	181.79	0	9.1443	0	33.7948	0	26.165	0	180.355	0	171.14	0	60.7	0	-124.03	8	-0.0036	0	0.000347	0	1.16	0	10.6247	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	171.66	0	9.0932	0	33.7022	0	26.101	0	170.310	0	171.58	0	60.7	0	158.67	8	-0.0071	0	0.000358	0	1.18	0	10.5999	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	161.75	0	9.2688	0	33.6405	0	26.024	0	160.481	0	175.28	0	62.2	0	31.18	8	-0.0036	0	0.000370	0	1.22	0	10.6297	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	151.93	0	9.5563	0	33.5235	0	25.886	0	150.742	0	185.44	0	66.2	0	-1e10	1	-0.0036	0	0.000393	0	1.28	0	10.6023	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	141.55	0	9.8986	0	33.4036	0	25.736	0	140.447	0	198.65	0	71.4	0	-1e10	1	0.0036	0	0.000337	0	1.13	0	10.6498	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	131.73	0	10.2393	0	33.2771	0	25.579	0	130.706	0	206.18	0	74.5	0	-160.94	8	0.0213	0	0.000395	0	1.28	0	10.6414	8	-1e10	1	2221	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	121.45	0	10.8061	0	33.2089	0	25.428	0	120.509	0	217.58	0	79.6	0	-236.57	8	0.0462	0	0.000407	0	1.31	0	10.6825	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	111.80	0	10.7139	0	32.9893	0	25.273	0	110.937	0	225.44	0	82.2	0	-41.26	8	0.0888	0	0.000475	0	1.49	0	10.7168	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	101.67	0	11.8409	0	32.9858	0	25.067	0	100.887	0	227.88	0	85.1	0	-1e10	1	0.0959	0	0.000544	0	1.67	0	10.7634	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	96.63	0	12.4762	0	32.9852	0	24.947	0	95.887	0	240.06	0	90.8	0	-1e10	1	0.1527	0	0.000759	0	2.23	0	10.7771	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	91.74	0	12.6768	0	32.9953	0	24.916	0	91.036	0	247.22	0	93.9	0	-22.53	8	0.1704	0	0.000759	0	2.23	0	10.7733	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	86.53	0	12.7296	0	32.9837	0	24.897	0	85.867	0	248.92	0	94.6	0	-90.10	8	0.1740	0	0.000770	0	2.26	0	10.7894	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	81.83	0	13.0247	0	32.9717	0	24.830	0	81.204	0	252.21	0	96.5	0	-1e10	1	0.3089	0	0.001075	0	3.05	0	10.7909	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	76.67	0	13.0386	0	32.9740	0	24.828	0	76.084	0	255.52	0	97.8	0	-1e10	1	0.3372	0	0.001064	0	3.02	0	10.7918	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	71.84	0	13.0388	0	32.9704	0	24.826	0	71.292	0	256.85	0	98.3	0	-154.10	8	0.3586	0	0.001098	0	3.11	0	10.7908	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	66.79	0	13.0368	0	32.9714	0	24.827	0	66.281	0	257.68	0	98.6	0	-1e10	1	0.3657	0	0.001120	0	3.17	0	10.7918	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	61.78	0	13.0331	0	32.9672	0	24.824	0	61.310	0	258.18	0	98.8	0	-281.74	8	0.3763	0	0.001143	0	3.22	0	10.7916	8	-1e10	1	2209	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	56.91	0	13.0161	0	32.9613	0	24.823	0	56.478	0	258.51	0	98.9	0	-1e10	1	0.3657	0	0.001143	0	3.22	0	10.7911	8	-1e10	1	2209	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	51.60	0	13.0156	0	32.9605	0	24.822	0	51.209	0	258.74	0	98.9	0	-133.71	8	0.3550	0	0.001030	0	2.93	0	10.7898	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	46.79	0	13.0160	0	32.9593	0	24.821	0	46.436	0	258.72	0	98.9	0	114.71	8	0.3550	0	0.001075	0	3.05	0	10.7906	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	41.72	0	13.0169	0	32.9586	0	24.820	0	41.405	0	258.81	0	99.0	0	-77.89	8	0.3479	0	0.001007	0	2.87	0	10.7912	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	36.53	0	13.0124	0	32.9587	0	24.821	0	36.254	0	259.10	0	99.1	0	-25.04	8	0.3657	0	0.001041	0	2.96	0	10.7886	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	31.96	0	13.0105	0	32.9581	0	24.821	0	31.719	0	259.18	0	99.1	0	-1e10	1	0.3444	0	0.000996	0	2.84	0	10.7869	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	26.84	0	13.0095	0	32.9582	0	24.821	0	26.638	0	259.18	0	99.1	0	-1e10	1	0.4083	0	0.001131	0	3.19	0	10.7795	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	21.67	0	13.0089	0	32.9577	0	24.820	0	21.507	0	259.35	0	99.2	0	-1e10	1	0.3444	0	0.001052	0	2.99	0	10.7779	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	16.77	0	13.0108	0	32.9583	0	24.820	0	16.644	0	259.45	0	99.2	0	-31.55	8	0.3728	0	0.001109	0	3.14	0	10.7760	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	11.68	0	13.0110	0	32.9578	0	24.820	0	11.593	0	259.63	0	99.3	0	-1e10	1	0.3479	0	0.001041	0	2.96	0	10.7708	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0	7.57	0	13.0087	0	32.9586	0	24.821	0	7.513	0	259.74	0	99.3	0	-1e10	1	0.3941	4	0.000951	0	2.73	0	10.7653	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	65	C	03/06/2023	04:25	228.852	37.683	0	0																																
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	1599.32	0	2.5766	0	34.5456	0	27.580	0	1581.341	0	40.56	0	12.4	0	-92.16	8	0.0071	0	0.000300	0	1.03	0	10.9184	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	1500.09	0	2.7088	0	34.5279	0	27.554	0	1483.574	0	34.39	0	10.6	0	-1e10	1	0.0036	0	0.000301	0	1.03	0	10.9000	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	1399.09	0	2.8481	0	34.5132	0	27.530	0	1384.017	0	29.30	0	9.0	0	-130.95	8	0.0036	0	0.000312	0	1.07	0	10.8859	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	1299.29	0	3.0197	0	34.4959	0	27.500	0	1285.596	0	24.72	0	7.6	0	-94.26	8	0.0071	0	0.000290	0	1.01	0	10.8704	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	1199.58	0	3.2414	0	34.4746	0	27.462	0	1187.218	0	20.03	0	6.2	0	96.18	8	0.0106	0	0.000324	0	1.10	0	10.8541	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	1099.54	0	3.5302	0	34.4533	0	27.417	0	1088.468	0	15.95	0	5.0	0	-258.54	8	0.0106	0	0.000325	0	1.10	0	10.8391	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	999.20	0	3.7349	0	34.4273	0	27.375	0	989.375	0	11.97	0	3.8	0	-1e10	1	0.0106	0	0.000325	0	1.10	0	10.8235	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	951.84	0	3.8253	0	34.4017	0	27.346	0	942.587	0	9.70	0	3.1	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	10.8051	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	901.22	0	3.9924	0	34.3856	0	27.316	0	892.567	0	8.07	0	2.6	0	-201.57	8	0.0142	0	0.000382	0	1.25	0	10.8004	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	850.84	0	4.0862	0	34.3537	0	27.280	0	842.772	0	6.60	0	2.1	0	95.41	8	0.0106	0	0.000326	0	1.10	0	10.7897	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	801.16	0	4.2194	0	34.3300	0	27.247	0	793.658	0	6.09	0	1.9	0	-1e10	1	0.0106	0	0.000327	0	1.10	0	10.7806	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	749.60	0	4.5374	0	34.3084	0	27.196	0	742.672	0	6.15	0	2.0	0	8.19	8	0.0106	0	0.000316	0	1.07	0	10.7707	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	701.47	0	4.7911	0	34.2873	0	27.151	0	695.067	0	6.71	0	2.2	0	75.40	8	0.0106	0	0.000316	0	1.08	0	10.7621	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	651.60	0	5.0022	0	34.2599	0	27.105	0	645.730	0	7.81	0	2.5	0	-1e10	1	0.0106	0	0.000306	0	1.05	0	10.7571	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	600.95	0	5.1129	0	34.2080	0	27.050	0	595.608	0	11.02	0	3.6	0	35.34	8	0.0106	0	0.000306	0	1.05	0	10.7535	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	550.87	0	5.3847	0	34.1646	0	26.984	0	546.039	0	17.56	0	5.7	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	10.7566	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	500.87	0	5.3827	0	34.0776	0	26.915	0	496.537	0	31.83	0	10.4	0	-1e10	1	0.0071	0	0.000329	0	1.11	0	10.7711	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	451.59	0	5.6262	0	34.0108	0	26.832	0	447.737	0	55.83	0	18.3	0	-111.26	8	0.0106	0	0.000330	0	1.11	0	10.7898	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	401.51	0	6.0259	0	33.9720	0	26.752	0	398.132	0	77.31	0	25.6	0	107.36	8	0.0071	0	0.000342	0	1.14	0	10.6556	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	381.74	0	6.2480	0	33.9467	0	26.704	0	378.546	0	96.81	0	32.2	0	-1e10	1	0.0036	0	0.000353	0	1.17	0	10.6874	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	361.92	0	6.4932	0	33.9399	0	26.666	0	358.909	0	102.39	0	34.2	0	-1e10	1	0.0000	0	0.000365	0	1.20	0	10.6936	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	351.18	0	6.6561	0	33.9398	0	26.645	0	348.268	0	109.94	0	36.9	0	-1e10	1	0.0036	0	0.000354	0	1.17	0	10.7063	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	341.53	0	6.7148	0	33.9341	0	26.632	0	338.706	0	114.52	0	38.5	0	59.02	8	0.0000	0	0.000377	0	1.23	0	10.7158	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	331.25	0	6.9098	0	33.9412	0	26.612	0	328.519	0	118.92	0	40.1	0	-1e10	1	0.0000	0	0.000366	0	1.20	0	10.3713	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	321.28	0	6.9927	0	33.9378	0	26.598	0	318.639	0	119.72	0	40.5	0	-1e10	1	0.0000	0	0.000366	0	1.20	0	10.4012	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	311.13	0	7.1030	0	33.9290	0	26.575	0	308.580	0	127.53	0	43.2	0	261.21	8	0.0000	0	0.000332	0	1.12	0	10.3986	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	301.41	0	7.3527	0	33.9483	0	26.556	0	298.946	0	121.75	0	41.5	0	55.34	8	0.0000	0	0.000389	0	1.26	0	10.3836	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	291.89	0	7.6360	0	33.9706	0	26.533	0	289.511	0	115.21	0	39.5	0	-1e10	1	0.0000	0	0.000401	0	1.30	0	10.3527	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	281.49	0	7.5942	0	33.9408	0	26.515	0	279.203	0	116.52	0	39.9	0	-167.82	8	0.0000	0	0.000401	0	1.30	0	10.3743	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	271.63	0	7.6938	0	33.9325	0	26.495	0	269.429	0	123.54	0	42.4	0	-1e10	1	0.0000	0	0.000390	0	1.27	0	10.3966	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	261.31	0	7.8318	0	33.9181	0	26.463	0	259.199	0	136.85	0	47.2	0	-1e10	1	0.0000	0	0.000379	0	1.24	0	10.3764	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	251.44	0	8.0489	0	33.9188	0	26.432	0	249.415	0	131.60	0	45.6	0	-1e10	1	-0.0036	0	0.000401	0	1.30	0	10.3928	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	241.09	0	8.1239	0	33.9123	0	26.415	0	239.154	0	139.49	0	48.4	0	70.82	8	-0.0036	0	0.000469	0	1.47	0	10.4079	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	231.67	0	8.3998	0	33.9112	0	26.373	0	229.815	0	155.59	0	54.3	0	-1e10	1	-0.0071	0	0.000346	0	1.15	0	9.4990	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	221.59	0	8.6341	0	33.9190	0	26.343	0	219.821	0	174.68	0	61.3	0	-152.47	8	-0.0071	0	0.000368	0	1.21	0	10.4631	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	209.30	0	8.6219	0	33.8478	0	26.289	0	207.635	0	150.99	0	52.9	0	-318.19	8	0.0000	0	0.000402	0	1.30	0	7.4057	8	7.2187	8	2256	0	2293	8	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	201.85	0	8.7845	0	33.8227	0	26.244	0	200.248	0	146.18	0	51.4	0	-101.09	8	0.0000	0	0.000391	0	1.27	0	10.4248	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	190.98	0	8.9229	0	33.7302	0	26.150	0	189.469	0	160.40	0	56.5	0	-1e10	1	-0.0071	0	0.000403	0	1.30	0	10.3865	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	181.55	0	9.2548	0	33.6642	0	26.045	0	180.118	0	159.25	0	56.5	0	-37.93	8	0.0000	0	0.000438	0	1.39	0	10.3910	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	171.84	0	9.3883	0	33.5560	0	25.939	0	170.489	0	171.47	0	61.0	0	-1e10	1	0.0000	0	0.000461	0	1.45	0	7.6031	8	7.4056	8	2239	0	2215	8	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	161.55	0	9.5944	0	33.4422	0	25.816	0	160.284	0	179.85	0	64.2	0	-1e10	1	0.0036	0	0.000393	0	1.28	0	7.8254	8	7.6123	8	2231	0	2140	8	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	151.61	0	9.8077	0	33.3696	0	25.724	0	150.425	0	198.83	0	71.3	0	-1e10	1	0.0071	0	0.000416	0	1.34	0	7.8775	8	7.6638	8	2226	0	2116	8	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	140.80	0	10.2377	0	33.2454	0	25.555	0	139.703	0	209.00	0	75.5	0	-1e10	1	0.0213	0	0.000474	0	1.48	0	10.9484	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	131.90	0	10.4995	0	33.1481	0	25.434	0	130.875	0	212.94	0	77.4	0	-1e10	1	0.0710	0	0.000463	0	1.46	0	10.9161	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	121.69	0	11.6209	0	33.2503	0	25.314	0	120.748	0	221.66	0	82.5	0	-157.14	8	0.0675	0	0.000430	0	1.37	0	10.9279	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	111.91	0	12.4571	0	33.1523	0	25.081	0	111.046	0	228.66	0	86.6	0	32.88	8	0.1101	0	0.000476	0	1.49	0	10.9348	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	101.68	0	13.8436	0	33.0983	0	24.763	0	100.898	0	246.14	0	95.8	0	-73.63	8	0.1420	0	0.000512	0	1.58	0	10.9560	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	96.78	0	13.8911	0	33.0917	0	24.748	0	96.036	0	249.47	0	97.2	0	-1e10	1	0.1385	0	0.000546	0	1.67	0	10.9548	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	91.69	0	13.9497	0	33.0967	0	24.740	0	90.987	0	250.64	0	97.8	0	-1e10	1	0.1562	0	0.000500	0	1.55	0	10.9498	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	86.52	0	13.9607	0	33.0998	0	24.740	0	85.857	0	251.56	0	98.2	0	-226.21	8	0.1562	0	0.000512	0	1.58	0	10.9483	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	81.60	0	13.9776	0	33.1003	0	24.737	0	80.976	0	252.00	0	98.4	0	-1e10	1	0.1633	0	0.000512	0	1.58	0	10.9371	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	76.57	0	13.9411	0	33.0901	0	24.736	0	75.985	0	252.50	0	98.5	0	-1e10	1	0.1633	0	0.000873	0	2.52	0	10.9314	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	71.62	0	13.9326	0	33.0837	0	24.733	0	71.074	0	252.99	0	98.6	0	-69.53	8	0.1846	0	0.000546	0	1.67	0	10.9369	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	66.84	0	13.8780	0	33.0567	0	24.723	0	66.331	0	253.62	0	98.8	0	-69.86	8	0.1988	0	0.000625	0	1.88	0	10.9251	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	61.66	0	13.8415	0	33.0430	0	24.720	0	61.191	0	254.41	0	99.0	0	-1e10	1	0.1882	0	0.000670	0	1.99	0	10.9301	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	56.71	0	13.7882	0	33.0217	0	24.714	0	56.280	0	255.08	0	99.1	0	-6.58	8	0.2166	0	0.000681	0	2.02	0	10.9234	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	51.60	0	13.7336	0	33.0010	0	24.709	0	51.209	0	255.80	0	99.3	0	-102.08	8	0.2024	0	0.001358	0	3.78	0	10.8926	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	46.66	0	13.7092	0	32.9923	0	24.707	0	46.307	0	256.16	0	99.4	0	-1e10	1	0.2059	0	0.000737	0	2.17	0	7.9346	8	7.7707	8	2212	0	2063	8	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	41.87	0	13.6937	0	32.9863	0	24.706	0	41.554	0	256.58	0	99.5	0	-1e10	1	0.2130	0	0.000828	0	2.40	0	10.9690	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	36.71	0	13.6688	0	32.9790	0	24.705	0	36.433	0	256.90	0	99.6	0	-146.25	8	0.2059	0	0.000816	0	2.38	0	10.9051	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	31.96	0	13.6503	0	32.9698	0	24.702	0	31.719	0	257.41	0	99.7	0	-75.16	8	0.2095	0	0.000760	0	2.23	0	10.8831	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	26.59	0	13.6410	0	32.9690	0	24.703	0	26.390	0	257.58	0	99.8	0	-1e10	1	0.1953	0	0.000918	0	2.64	0	10.8632	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	21.83	0	13.6444	0	32.9685	0	24.702	0	21.666	0	257.75	0	99.8	0	-152.44	8	0.2024	0	0.000828	0	2.40	0	10.8604	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	16.58	0	13.6468	0	32.9667	0	24.700	0	16.456	0	257.98	0	99.9	0	-151.57	8	0.2059	0	0.000974	0	2.79	0	10.8381	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	11.84	0	13.6460	0	32.9691	0	24.701	0	11.751	0	257.97	0	99.9	0	-58.64	8	0.2272	4	0.000873	0	2.52	0	7.9308	8	7.7649	8	2211	0	2065	8	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0	7.93	0	13.6389	0	32.9687	0	24.702	0	7.871	0	258.15	0	100.0	0	-99.00	8	0.2272	4	0.000918	0	2.64	0	7.9973	8	7.8289	8	2211	0	2038	8	 -1e10	1
5906297	66	C	03/16/2023	15:30	228.628	37.634	0	0																																
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	1599.72	0	2.5185	0	34.5448	0	27.584	0	1581.746	0	40.37	0	12.3	0	-1e10	1	0.0106	0	0.000266	0	0.95	0	8.8131	8	8.5045	8	2407	0	1755	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	1500.27	0	2.6871	0	34.5263	0	27.555	0	1483.762	0	33.53	0	10.3	0	-5.34	8	0.0106	0	0.000267	0	0.95	0	8.6971	8	8.3920	8	2402	0	1845	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	1399.71	0	2.9168	0	34.5054	0	27.517	0	1384.638	0	27.80	0	8.6	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	8.6652	8	8.3614	8	2396	0	1864	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	1299.18	0	3.0555	0	34.4811	0	27.485	0	1285.496	0	21.08	0	6.5	0	-1e10	1	0.0036	0	0.000313	0	1.07	0	8.7028	8	8.3963	8	2391	0	1832	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	1199.71	0	3.2970	0	34.4679	0	27.451	0	1187.354	0	18.75	0	5.8	0	-188.42	8	0.0106	0	0.000302	0	1.04	0	8.8362	8	8.5253	8	2386	0	1721	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	1099.59	0	3.5402	0	34.4411	0	27.406	0	1088.525	0	13.94	0	4.4	0	1.57	8	0.0106	0	0.000325	0	1.10	0	8.6806	8	8.3757	8	2379	0	1839	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	1000.10	0	3.8583	0	34.4075	0	27.347	0	990.271	0	9.91	0	3.1	0	70.12	8	0.0106	0	0.000359	0	1.19	0	8.4916	8	8.1939	8	2369	0	1968	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	951.08	0	4.0273	0	34.3906	0	27.317	0	941.843	0	8.44	0	2.7	0	-1e10	1	0.0106	0	0.000337	0	1.13	0	8.8139	8	8.5070	8	2364	0	1720	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	901.54	0	4.1634	0	34.3694	0	27.285	0	892.889	0	7.15	0	2.3	0	186.30	8	0.0106	0	0.000315	0	1.07	0	8.6684	8	8.3669	8	2359	0	1830	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	851.78	0	4.3291	0	34.3429	0	27.246	0	843.707	0	6.28	0	2.0	0	49.00	8	0.0106	0	0.000338	0	1.13	0	8.9362	8	8.6257	8	2353	0	1612	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	801.54	0	4.4850	0	34.3229	0	27.213	0	794.039	0	6.07	0	1.9	0	-100.78	8	0.0071	0	0.000338	0	1.13	0	8.9455	8	8.6353	8	2348	0	1600	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	751.11	0	4.6078	0	34.2880	0	27.172	0	744.171	0	6.46	0	2.1	0	-1e10	1	0.0142	0	0.000327	0	1.10	0	8.9528	8	8.6425	8	2342	0	1590	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	701.55	0	4.8076	0	34.2602	0	27.127	0	695.151	0	7.88	0	2.5	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	8.8742	8	8.5689	8	2335	0	1647	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	651.31	0	4.9133	0	34.2117	0	27.077	0	645.447	0	11.63	0	3.8	0	178.68	8	0.0071	0	0.000317	0	1.08	0	9.2834	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	601.33	0	5.2073	0	34.1743	0	27.013	0	595.988	0	15.59	0	5.1	0	-1e10	1	0.0106	0	0.000329	0	1.11	0	9.2772	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	551.54	0	5.2405	0	34.1007	0	26.950	0	546.706	0	28.46	0	9.2	0	-1e10	1	0.0106	0	0.000306	0	1.05	0	9.3336	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	501.50	0	5.3870	0	34.0084	0	26.859	0	497.164	0	53.14	0	17.3	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	7.7202	8	7.4711	8	2294	0	2248	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	451.12	0	6.1956	0	34.0423	0	26.787	0	447.274	0	55.62	0	18.5	0	-1e10	1	0.0036	0	0.000342	0	1.14	0	7.6538	8	7.4204	8	2289	0	2259	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	401.82	0	6.4274	0	33.9793	0	26.706	0	398.442	0	75.11	0	25.1	0	-1e10	1	0.0071	0	0.000376	0	1.23	0	7.7260	8	7.4864	8	2279	0	2228	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	381.26	0	6.7018	0	33.9808	0	26.671	0	378.073	0	83.70	0	28.1	0	-1e10	1	0.0071	0	0.000377	0	1.23	0	7.7293	8	7.4923	8	2277	0	2224	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	361.24	0	6.7943	0	33.9465	0	26.632	0	358.238	0	104.42	0	35.1	0	-104.93	8	0.0000	0	0.000354	0	1.17	0	7.7617	8	7.5222	8	2273	0	2210	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	351.90	0	6.9398	0	33.9448	0	26.611	0	348.983	0	109.01	0	36.8	0	-1e10	1	0.0036	0	0.000355	0	1.18	0	7.7622	8	7.5243	8	2272	0	2208	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	341.61	0	7.1462	0	33.9423	0	26.580	0	338.787	0	113.67	0	38.6	0	-1e10	1	0.0000	0	0.000355	0	1.18	0	7.7656	8	7.5297	8	2270	0	2205	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	331.63	0	7.3513	0	33.9495	0	26.557	0	328.898	0	116.89	0	39.8	0	-54.64	8	0.0000	0	0.000355	0	1.18	0	7.7594	8	7.5265	8	2270	0	2206	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	321.65	0	7.4690	0	33.9344	0	26.529	0	319.007	0	121.99	0	41.7	0	54.62	8	0.0000	0	0.000378	0	1.24	0	7.7769	8	7.5438	8	2269	0	2198	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	311.83	0	7.6474	0	33.9372	0	26.505	0	309.275	0	127.75	0	43.8	0	-15.82	8	0.0000	0	0.000367	0	1.21	0	7.7706	8	7.5400	8	2268	0	2199	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	301.80	0	7.7807	0	33.9421	0	26.490	0	299.335	0	129.74	0	44.7	0	-1e10	1	-0.0036	0	0.000401	0	1.30	0	7.7530	8	7.5253	8	2269	0	2205	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	291.51	0	7.8273	0	33.9216	0	26.467	0	289.136	0	141.57	0	48.8	0	-1e10	1	0.0000	0	0.000367	0	1.21	0	7.8173	8	7.5846	8	2266	0	2182	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	281.37	0	7.9667	0	33.9184	0	26.444	0	279.086	0	145.94	0	50.4	0	-1e10	1	-0.0036	0	0.000367	0	1.21	0	7.8033	8	7.5733	8	2265	0	2185	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	271.52	0	8.0743	0	33.9116	0	26.423	0	269.322	0	142.17	0	49.2	0	-1.89	8	0.0000	0	0.000390	0	1.27	0	7.8768	8	7.6426	8	2264	0	2159	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	261.64	0	8.2269	0	33.9078	0	26.397	0	259.528	0	148.67	0	51.7	0	-1e10	1	0.0000	0	0.000379	0	1.24	0	9.4211	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	251.05	0	8.5860	0	33.9307	0	26.360	0	249.030	0	149.50	0	52.4	0	94.96	8	0.0000	0	0.000413	0	1.33	0	9.4457	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	241.86	0	8.6721	0	33.9162	0	26.335	0	239.919	0	167.04	0	58.6	0	-69.67	8	-0.0036	0	0.000414	0	1.33	0	9.3660	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	228.78	0	8.9408	0	33.9120	0	26.290	0	226.951	0	176.31	0	62.3	0	-1e10	1	-0.0036	0	0.000369	0	1.21	0	9.4421	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	219.68	0	9.1139	0	33.8865	0	26.242	0	217.929	0	181.46	0	64.3	0	-14.12	8	-0.0071	0	0.000347	0	1.15	0	9.3948	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	211.38	0	9.1728	0	33.8490	0	26.204	0	209.699	0	178.43	0	63.3	0	-157.06	8	-0.0071	0	0.000347	0	1.15	0	9.3909	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	201.83	0	9.3288	0	33.8370	0	26.169	0	200.230	0	177.97	0	63.3	0	91.47	8	-0.0071	0	0.000358	0	1.18	0	9.3943	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	191.74	0	9.3732	0	33.7959	0	26.129	0	190.224	0	182.45	0	65.0	0	-115.31	8	-0.0071	0	0.000358	0	1.19	0	9.3982	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	181.57	0	9.5978	0	33.7135	0	26.028	0	180.139	0	184.47	0	66.0	0	-394.10	8	-0.0071	0	0.000393	0	1.27	0	9.3234	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	171.69	0	9.7436	0	33.5939	0	25.911	0	170.341	0	183.02	0	65.6	0	9.41	8	-0.0036	0	0.000382	0	1.25	0	9.3675	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	161.88	0	9.8688	0	33.4108	0	25.746	0	160.612	0	189.57	0	68.1	0	-1e10	1	0.0142	0	0.000439	0	1.39	0	9.3667	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	151.82	0	10.3747	0	33.3845	0	25.640	0	150.635	0	200.93	0	72.9	0	-1e10	1	0.0142	0	0.000406	0	1.31	0	9.4182	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	141.27	0	9.9678	0	33.1421	0	25.520	0	140.170	0	209.31	0	75.2	0	170.02	8	0.0284	0	0.000473	0	1.48	0	7.9269	8	7.7125	8	2214	0	2087	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	131.54	0	10.1085	0	33.0118	0	25.394	0	130.519	0	219.46	0	79.0	0	3.59	8	0.0106	0	0.000643	0	1.93	0	7.9138	8	7.7017	8	2207	0	2086	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	121.51	0	10.8972	0	32.8753	0	25.152	0	120.570	0	229.20	0	83.8	0	-71.06	8	0.0284	0	0.000656	0	1.96	0	7.9670	8	7.7636	8	2200	0	2055	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	111.89	0	11.3472	0	32.7659	0	24.987	0	111.027	0	244.40	0	90.2	0	204.18	8	0.0533	0	0.000679	0	2.02	0	7.9992	8	7.8008	8	2195	0	2036	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	101.76	0	11.4806	0	32.6809	0	24.897	0	100.978	0	258.23	0	95.5	0	-141.42	8	0.0888	0	0.000679	0	2.02	0	8.0032	8	7.8062	8	2191	0	2030	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	96.62	0	11.5021	0	32.6753	0	24.888	0	95.878	0	261.35	0	96.7	0	-156.79	8	0.1136	0	0.000792	0	2.31	0	8.0067	8	7.8097	8	2191	0	2029	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	91.85	0	11.6425	0	32.6880	0	24.872	0	91.146	0	262.01	0	97.2	0	-1e10	1	0.1420	0	0.001029	0	2.93	0	8.0102	8	7.8150	8	2192	0	2027	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	86.72	0	11.7076	0	32.6968	0	24.867	0	86.056	0	263.17	0	97.8	0	-1e10	1	0.1740	0	0.000928	0	2.67	0	8.0099	8	7.8154	8	2193	0	2028	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	81.65	0	11.7810	0	32.7051	0	24.860	0	81.026	0	263.69	0	98.1	0	-110.01	8	0.2130	0	0.001086	0	3.08	0	8.0062	8	7.8128	8	2193	0	2030	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	76.58	0	11.7878	0	32.7059	0	24.859	0	75.996	0	264.33	0	98.4	0	-18.17	8	0.2343	0	0.001119	0	3.16	0	8.0081	8	7.8146	8	2194	0	2029	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	71.68	0	11.8111	0	32.7100	0	24.858	0	71.134	0	264.44	0	98.5	0	31.31	8	0.3053	0	0.002811	0	7.56	0	8.0088	8	7.8154	8	2195	0	2030	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	66.89	0	11.8700	0	32.7169	0	24.852	0	66.381	0	264.73	0	98.7	0	-111.58	8	0.2769	0	0.001007	0	2.87	0	8.0084	8	7.8157	8	2195	0	2030	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	61.83	0	11.8894	0	32.7182	0	24.850	0	61.361	0	265.26	0	98.9	0	-1e10	1	0.3763	0	0.001029	0	2.93	0	8.0117	8	7.8189	8	2196	0	2029	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	56.60	0	11.9303	0	32.7252	0	24.847	0	56.171	0	265.66	0	99.2	0	277.82	8	0.3941	0	0.001187	0	3.34	0	8.0092	8	7.8170	8	2197	0	2031	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	51.70	0	11.9835	0	32.7349	0	24.845	0	51.309	0	265.77	0	99.3	0	-1e10	1	0.4083	0	0.001379	0	3.84	0	8.0114	8	7.8197	8	2198	0	2031	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	46.91	0	11.9864	0	32.7287	0	24.839	0	46.556	0	266.38	0	99.6	0	-1e10	1	0.4473	0	0.001413	0	3.93	0	8.0118	8	7.8200	8	2198	0	2031	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	41.59	0	12.0160	0	32.7306	0	24.835	0	41.276	0	269.07	0	100.6	0	38.98	8	0.6497	0	0.001413	0	3.93	0	8.0099	8	7.8184	8	2198	0	2031	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	35.37	0	12.0446	0	32.7307	0	24.830	0	35.104	0	271.39	0	101.6	0	191.62	8	0.7242	0	0.001706	0	4.69	0	8.0168	8	7.8252	8	2198	0	2029	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	31.15	0	12.1947	0	32.7608	0	24.825	0	30.916	0	271.51	0	101.9	0	69.88	8	0.6852	0	0.001785	0	4.89	0	8.0163	8	7.8268	8	2200	0	2030	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	26.81	0	12.3693	0	32.7938	0	24.817	0	26.609	0	271.09	0	102.2	0	-50.48	8	0.6177	4	0.001695	0	4.66	0	8.0146	8	7.8276	8	2202	0	2031	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	21.80	0	12.4144	0	32.8049	0	24.817	0	21.637	0	271.01	0	102.2	0	103.57	8	0.6177	4	0.001560	0	4.31	0	8.0129	8	7.8265	8	2203	0	2032	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	16.73	0	12.4611	0	32.8112	0	24.813	0	16.605	0	271.04	0	102.4	0	103.68	8	0.6177	4	0.001526	0	4.22	0	8.0123	8	7.8264	8	2203	0	2032	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	11.50	0	12.4647	0	32.7945	0	24.799	0	11.414	0	271.36	0	102.5	0	-1e10	1	0.6177	4	0.001582	0	4.37	0	8.0001	8	7.8145	8	2202	0	2037	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0	7.59	0	12.4575	0	32.7902	0	24.797	0	7.533	0	271.74	0	102.6	0	-1e10	1	0.6177	4	0.001548	0	4.28	0	8.0003	8	7.8144	8	2202	0	2037	8	 -1e10	1
5906297	67	C	03/27/2023	02:49	228.622	37.558	0	0																																
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	1599.70	0	2.5298	0	34.5435	0	27.582	0	1581.745	0	39.50	0	12.1	0	22.79	8	0.0036	0	0.000278	0	0.98	0	11.0193	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	1499.72	0	2.6563	0	34.5303	0	27.560	0	1483.238	0	34.76	0	10.7	0	-104.24	8	0.0106	0	0.000289	0	1.01	0	11.1269	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	1399.63	0	2.8788	0	34.5098	0	27.524	0	1384.576	0	28.84	0	8.9	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	10.8720	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	1299.15	0	3.0774	0	34.4861	0	27.487	0	1285.483	0	22.47	0	7.0	0	45.50	8	0.0106	0	0.000290	0	1.01	0	10.7342	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	1199.97	0	3.2977	0	34.4692	0	27.452	0	1187.626	0	18.93	0	5.9	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	10.7375	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	1099.80	0	3.5172	0	34.4460	0	27.412	0	1088.746	0	14.93	0	4.7	0	-68.61	8	0.0071	0	0.000336	0	1.13	0	10.6142	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	999.72	0	3.8523	0	34.4131	0	27.353	0	989.908	0	10.53	0	3.3	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	10.3050	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	951.74	0	4.0139	0	34.3948	0	27.321	0	942.506	0	8.67	0	2.7	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	10.2894	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	901.44	0	4.1728	0	34.3721	0	27.286	0	892.802	0	7.19	0	2.3	0	-1e10	1	0.0071	0	0.000338	0	1.13	0	10.3387	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	851.63	0	4.3107	0	34.3488	0	27.253	0	843.569	0	6.36	0	2.0	0	-46.90	8	0.0106	0	0.000327	0	1.10	0	10.3442	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	801.35	0	4.4894	0	34.3204	0	27.211	0	793.861	0	6.04	0	1.9	0	-1e10	1	0.0106	0	0.000338	0	1.13	0	10.3289	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	751.34	0	4.6292	0	34.2817	0	27.165	0	744.407	0	6.72	0	2.2	0	-293.67	8	0.0106	0	0.000350	0	1.16	0	10.3666	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	701.32	0	4.6409	0	34.2258	0	27.118	0	694.932	0	8.93	0	2.9	0	28.57	8	0.0106	0	0.000328	0	1.10	0	10.2928	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	651.11	0	4.9274	0	34.1991	0	27.065	0	645.257	0	12.05	0	3.9	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	10.5269	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	601.38	0	5.0112	0	34.1332	0	27.003	0	596.045	0	22.15	0	7.2	0	-19.39	8	0.0106	0	0.000340	0	1.14	0	10.5762	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	550.95	0	5.2852	0	34.0818	0	26.930	0	546.129	0	35.82	0	11.7	0	-119.58	8	0.0071	0	0.000329	0	1.11	0	10.5755	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	501.56	0	5.6083	0	34.0552	0	26.870	0	497.230	0	43.39	0	14.2	0	-1e10	1	0.0071	0	0.000330	0	1.11	0	10.5967	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	451.36	0	5.9605	0	34.0070	0	26.788	0	447.517	0	65.37	0	21.6	0	15.64	8	0.0071	0	0.000364	0	1.20	0	10.6231	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	401.69	0	6.3807	0	33.9816	0	26.714	0	398.318	0	80.88	0	27.0	0	-30.08	8	0.0036	0	0.000365	0	1.20	0	10.6308	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	381.61	0	6.7297	0	33.9807	0	26.668	0	378.425	0	83.30	0	28.0	0	-1e10	1	0.0036	0	0.000399	0	1.29	0	10.6654	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	361.13	0	6.8538	0	33.9381	0	26.617	0	358.133	0	111.71	0	37.7	0	-34.05	8	-0.0036	0	0.000343	0	1.15	0	10.7301	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	351.84	0	7.0016	0	33.9355	0	26.595	0	348.928	0	125.25	0	42.4	0	-124.43	8	0.0000	0	0.000343	0	1.15	0	10.7403	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	341.19	0	7.2592	0	33.9344	0	26.558	0	338.375	0	133.59	0	45.4	0	-1e10	1	0.0000	0	0.000344	0	1.15	0	10.7482	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	331.38	0	7.3622	0	33.9347	0	26.544	0	328.654	0	138.54	0	47.2	0	-79.70	8	0.0000	0	0.000355	0	1.18	0	10.7507	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	321.41	0	7.4852	0	33.9325	0	26.525	0	318.774	0	143.13	0	48.9	0	58.90	8	-0.0036	0	0.000344	0	1.15	0	10.7631	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	311.60	0	7.6626	0	33.9320	0	26.499	0	309.051	0	148.92	0	51.1	0	23.49	8	-0.0036	0	0.000356	0	1.18	0	10.7405	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	301.70	0	7.8468	0	33.9431	0	26.481	0	299.239	0	144.89	0	49.9	0	-212.67	8	-0.0036	0	0.000390	0	1.27	0	10.7371	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	291.07	0	7.9978	0	33.9267	0	26.446	0	288.704	0	143.26	0	49.5	0	-17.99	8	-0.0036	0	0.000379	0	1.24	0	10.7902	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	281.86	0	8.0990	0	33.9197	0	26.425	0	279.575	0	160.42	0	55.6	0	-333.69	8	-0.0036	0	0.000356	0	1.18	0	10.8108	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	271.85	0	8.2159	0	33.9218	0	26.410	0	269.652	0	170.79	0	59.4	0	-1e10	1	-0.0036	0	0.000379	0	1.24	0	10.8164	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	261.32	0	8.4761	0	33.9307	0	26.377	0	259.214	0	177.50	0	62.0	0	-1e10	1	-0.0071	0	0.000391	0	1.27	0	10.8229	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	251.90	0	8.6502	0	33.9257	0	26.346	0	249.876	0	181.14	0	63.6	0	-1e10	1	-0.0036	0	0.000391	0	1.27	0	10.8270	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	241.82	0	8.7836	0	33.9164	0	26.318	0	239.882	0	182.50	0	64.2	0	-148.92	8	-0.0036	0	0.000380	0	1.24	0	10.8252	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	231.50	0	8.8603	0	33.8819	0	26.279	0	229.651	0	181.53	0	64.0	0	-71.78	8	-0.0071	0	0.000504	0	1.56	0	10.7807	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	221.57	0	8.9552	0	33.8174	0	26.213	0	219.806	0	168.37	0	59.4	0	-67.33	8	0.0106	0	0.002376	0	6.43	0	10.7243	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	211.20	0	9.0167	0	33.7631	0	26.161	0	209.523	0	158.55	0	56.0	0	-1e10	1	-0.0071	0	0.000426	0	1.36	0	10.7434	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	201.44	0	9.1598	0	33.6879	0	26.079	0	199.846	0	163.17	0	57.8	0	-17.66	8	-0.0036	0	0.000652	0	1.95	0	10.7507	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	191.83	0	9.2645	0	33.6177	0	26.007	0	190.316	0	170.72	0	60.6	0	-1e10	1	0.0000	0	0.000550	0	1.68	0	10.7716	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	181.39	0	9.4724	0	33.4707	0	25.859	0	179.963	0	181.67	0	64.7	0	-1e10	1	-0.0036	0	0.000461	0	1.45	0	10.7955	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	171.79	0	9.6236	0	33.3892	0	25.770	0	170.442	0	190.96	0	68.2	0	-1e10	1	0.0000	0	0.000484	0	1.51	0	10.8034	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	161.97	0	9.7993	0	33.2918	0	25.665	0	160.703	0	197.56	0	70.8	0	168.77	8	0.0000	0	0.000495	0	1.54	0	10.8142	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	151.28	0	10.0534	0	33.1926	0	25.545	0	150.101	0	205.65	0	74.0	0	-1e10	1	0.0036	0	0.000552	0	1.69	0	10.8313	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	141.71	0	10.3424	0	33.1072	0	25.429	0	140.609	0	212.60	0	76.9	0	-1e10	1	0.0213	0	0.000598	0	1.81	0	10.8442	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	131.94	0	10.9920	0	32.9665	0	25.207	0	130.918	0	224.15	0	82.2	0	11.80	8	0.0675	0	0.000678	0	2.02	0	10.8499	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	121.41	0	11.5128	0	32.9157	0	25.074	0	120.472	0	232.85	0	86.3	0	-1e10	1	0.0604	0	0.000634	0	1.90	0	10.8846	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	111.33	0	11.9424	0	32.8814	0	24.968	0	110.473	0	242.25	0	90.6	0	109.00	8	0.0710	0	0.000815	0	2.37	0	10.8897	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	101.68	0	12.3719	0	32.8634	0	24.873	0	100.900	0	248.58	0	93.7	0	-39.71	8	0.0994	0	0.000872	0	2.52	0	7.7415	8	7.5701	8	2200	0	2125	8	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	96.67	0	12.4413	0	32.8501	0	24.849	0	95.929	0	253.71	0	95.8	0	47.14	8	0.2876	0	0.000906	0	2.61	0	7.9483	8	7.7672	8	2199	0	2053	8	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	91.90	0	12.4934	0	32.8417	0	24.832	0	91.197	0	257.20	0	97.2	0	77.09	8	0.2095	0	0.000962	0	2.75	0	7.9882	8	7.8063	8	2199	0	2037	8	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	86.77	0	12.5669	0	32.8473	0	24.822	0	86.107	0	259.53	0	98.3	0	27.70	8	0.2485	0	0.001097	0	3.11	0	8.0023	8	7.8208	8	2200	0	2032	8	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	81.69	0	12.6729	0	32.8596	0	24.811	0	81.067	0	260.93	0	99.0	0	-71.00	8	0.3266	0	0.001255	0	3.52	0	8.0067	8	7.8265	8	2201	0	2030	8	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	76.58	0	12.6905	0	32.8634	0	24.811	0	75.997	0	262.20	0	99.5	0	373.72	8	0.3657	0	0.001255	0	3.52	0	8.0096	8	7.8293	8	2202	0	2030	8	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	71.85	0	12.7098	0	32.8669	0	24.810	0	71.304	0	262.71	0	99.8	0	-1e10	1	0.3763	0	0.001300	0	3.63	0	8.0123	8	7.8321	8	2203	0	2029	8	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	66.52	0	12.7791	0	32.8765	0	24.804	0	66.015	0	263.46	0	100.2	0	-1e10	1	0.4118	0	0.001312	0	3.66	0	8.0114	8	7.8320	8	2204	0	2030	8	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	61.84	0	12.7899	0	32.8793	0	24.804	0	61.371	0	264.06	0	100.5	0	-1e10	1	0.4296	0	0.001887	0	5.16	0	8.0130	8	7.8335	8	2204	0	2030	8	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	56.73	0	12.8323	0	32.8846	0	24.799	0	56.301	0	264.03	0	100.5	0	-1e10	1	0.3976	4	0.001391	0	3.87	0	8.0142	8	7.8352	8	2205	0	2030	8	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	51.96	0	12.8361	0	32.8870	0	24.800	0	51.567	0	264.22	0	100.6	0	-1e10	1	0.4296	4	0.001515	0	4.19	0	8.0132	8	7.8340	8	2206	0	2031	8	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	46.82	0	12.8435	0	32.8830	0	24.796	0	46.467	0	264.42	0	100.7	0	32.75	8	0.4544	4	0.001481	0	4.10	0	8.0128	8	7.8336	8	2206	0	2032	8	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	41.72	0	12.8913	0	32.8942	0	24.795	0	41.406	0	264.19	0	100.7	0	-1e10	1	0.3941	4	0.001470	0	4.07	0	8.0144	8	7.8357	8	2207	0	2031	8	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	36.76	0	12.8908	0	32.8939	0	24.795	0	36.484	0	264.34	0	100.8	0	-322.55	8	0.4296	4	0.001323	0	3.69	0	8.0124	8	7.8336	8	2207	0	2032	8	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	31.64	0	12.8837	0	32.8935	0	24.795	0	31.402	0	264.41	0	100.8	0	-161.62	8	0.4544	4	0.001413	0	3.93	0	8.0126	8	7.8334	8	2207	0	2033	8	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	26.86	0	12.8914	0	32.8938	0	24.794	0	26.659	0	264.41	0	100.8	0	-1e10	1	0.4189	4	0.001436	0	3.99	0	8.0120	8	7.8329	8	2207	0	2033	8	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	21.32	0	12.9003	0	32.8926	0	24.791	0	21.160	0	264.34	0	100.8	0	-1e10	1	0.4296	4	0.001537	0	4.25	0	8.0114	8	7.8322	8	2207	0	2033	8	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	16.57	0	12.8891	0	32.8938	0	24.794	0	16.446	0	264.54	0	100.8	0	-1e10	1	0.4047	4	0.001560	0	4.31	0	8.0108	8	7.8312	8	2207	0	2034	8	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	11.95	0	12.8893	0	32.8937	0	24.794	0	11.861	0	264.62	0	100.9	0	193.17	8	0.4296	4	0.001492	0	4.13	0	8.0100	8	7.8303	8	2207	0	2034	8	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0	7.26	0	12.9224	0	32.8958	0	24.789	0	7.206	0	264.38	0	100.9	0	-1e10	1	0.4296	4	0.001380	0	3.84	0	8.0096	8	7.8303	8	2208	0	2035	8	 -1e10	1
5906297	68	C	04/06/2023	13:56	228.840	37.419	0	0																																
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	1599.19	0	2.5343	0	34.5403	0	27.579	0	1581.245	0	38.20	0	11.7	0	-35.31	8	0.0071	0	0.000289	0	1.00	0	10.0795	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	1499.72	0	2.7203	0	34.5254	0	27.551	0	1483.240	0	33.08	0	10.2	0	-192.65	8	0.0036	0	0.000289	0	1.01	0	10.6361	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	1399.44	0	2.9013	0	34.5070	0	27.520	0	1384.390	0	27.90	0	8.6	0	-1e10	1	0.0071	0	0.000312	0	1.07	0	10.9515	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	1299.03	0	3.0729	0	34.4861	0	27.487	0	1285.366	0	22.47	0	7.0	0	72.62	8	0.0106	0	0.000290	0	1.01	0	10.7659	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	1200.06	0	3.2977	0	34.4686	0	27.452	0	1187.716	0	18.58	0	5.8	0	-36.14	8	0.0071	0	0.000324	0	1.10	0	10.7355	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	1099.31	0	3.5021	0	34.4332	0	27.404	0	1088.263	0	13.38	0	4.2	0	271.85	8	0.0106	0	0.000314	0	1.07	0	10.7467	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	999.20	0	3.7986	0	34.4006	0	27.348	0	989.395	0	9.06	0	2.9	0	-1e10	1	0.0106	0	0.000314	0	1.07	0	10.6216	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	951.34	0	3.9567	0	34.3879	0	27.322	0	942.113	0	8.25	0	2.6	0	36.31	8	0.0106	0	0.000315	0	1.07	0	10.6117	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	901.30	0	4.1415	0	34.3775	0	27.294	0	892.665	0	7.44	0	2.4	0	-1e10	1	0.0071	0	0.000326	0	1.10	0	10.6268	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	851.22	0	4.3560	0	34.3484	0	27.248	0	843.165	0	6.36	0	2.0	0	-141.25	8	0.0106	0	0.000327	0	1.10	0	10.5986	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	801.18	0	4.5274	0	34.3202	0	27.207	0	793.694	0	6.08	0	1.9	0	-1e10	1	0.0071	0	0.000327	0	1.10	0	10.5929	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	751.68	0	4.6694	0	34.2861	0	27.164	0	744.745	0	6.69	0	2.1	0	-1e10	1	0.0071	0	0.000316	0	1.08	0	10.5945	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	701.82	0	4.6974	0	34.2393	0	27.123	0	695.428	0	9.02	0	2.9	0	-1e10	1	0.0106	0	0.000384	0	1.25	0	10.5902	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	651.00	0	4.6249	0	34.1649	0	27.071	0	645.149	0	16.56	0	5.3	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	10.6281	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	601.79	0	4.8987	0	34.1329	0	27.015	0	596.452	0	24.56	0	7.9	0	56.65	8	0.0106	0	0.000306	0	1.05	0	10.6559	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	551.86	0	5.1771	0	34.1009	0	26.958	0	547.030	0	28.74	0	9.3	0	-1e10	1	0.0071	0	0.000329	0	1.11	0	10.6717	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	501.79	0	5.0824	0	34.0022	0	26.890	0	497.458	0	53.86	0	17.4	0	157.52	8	0.0036	0	0.000329	0	1.11	0	10.7361	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	451.65	0	5.7219	0	33.9954	0	26.808	0	447.805	0	65.93	0	21.7	0	-84.29	8	0.0036	0	0.000341	0	1.14	0	10.7244	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	401.55	0	6.3776	0	34.0105	0	26.738	0	398.180	0	64.60	0	21.5	0	-83.80	8	0.0036	0	0.000354	0	1.17	0	10.7080	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	380.83	0	6.6386	0	33.9957	0	26.691	0	377.653	0	73.23	0	24.6	0	-31.57	8	0.0071	0	0.000354	0	1.17	0	10.7398	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	361.83	0	6.7355	0	33.9665	0	26.655	0	358.828	0	90.36	0	30.4	0	62.42	8	0.0036	0	0.000399	0	1.29	0	10.7913	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	351.36	0	6.7579	0	33.9469	0	26.637	0	348.453	0	104.48	0	35.1	0	-1e10	1	0.0036	0	0.000366	0	1.20	0	10.8077	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	341.72	0	6.9125	0	33.9445	0	26.614	0	338.901	0	117.08	0	39.5	0	-1e10	1	0.0000	0	0.000343	0	1.15	0	10.8575	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	331.84	0	7.0505	0	33.9438	0	26.595	0	329.110	0	125.29	0	42.4	0	-1e10	1	0.0071	0	0.000366	0	1.21	0	10.7840	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	321.72	0	7.2214	0	33.9477	0	26.574	0	319.081	0	123.61	0	42.0	0	-175.52	8	-0.0036	0	0.000366	0	1.21	0	10.8428	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	311.69	0	7.5611	0	33.9668	0	26.541	0	309.141	0	117.74	0	40.3	0	-1e10	1	0.0036	0	0.000401	0	1.29	0	10.8317	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	300.99	0	7.6903	0	33.9416	0	26.503	0	298.536	0	133.07	0	45.7	0	51.25	8	0.0000	0	0.000378	0	1.24	0	10.8294	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	291.31	0	7.7813	0	33.9308	0	26.481	0	288.942	0	132.09	0	45.5	0	-10.67	8	0.0000	0	0.000390	0	1.27	0	10.5867	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	281.46	0	7.8647	0	33.9251	0	26.464	0	279.179	0	143.93	0	49.6	0	-1e10	1	-0.0036	0	0.000412	0	1.33	0	10.6241	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	271.82	0	7.9989	0	33.9216	0	26.442	0	269.623	0	151.13	0	52.3	0	-1e10	1	0.0000	0	0.000356	0	1.18	0	10.6962	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	261.44	0	8.0910	0	33.9186	0	26.425	0	259.333	0	161.02	0	55.8	0	-1e10	1	-0.0071	0	0.000356	0	1.18	0	10.6567	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	251.75	0	8.2668	0	33.9180	0	26.399	0	249.727	0	168.31	0	58.6	0	-170.71	8	-0.0036	0	0.000357	0	1.18	0	10.6752	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	241.72	0	8.3809	0	33.9218	0	26.384	0	239.784	0	174.32	0	60.8	0	-73.20	8	-0.0071	0	0.000379	0	1.24	0	10.6920	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	231.87	0	8.4974	0	33.8932	0	26.344	0	230.018	0	166.61	0	58.3	0	-1e10	1	-0.0036	0	0.000413	0	1.33	0	10.7072	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	221.86	0	8.6737	0	33.8686	0	26.297	0	220.093	0	171.22	0	60.1	0	-1e10	1	-0.0071	0	0.000436	0	1.39	0	10.7004	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	209.39	0	8.8626	0	33.8454	0	26.250	0	207.729	0	173.49	0	61.1	0	-1e10	1	-0.0036	0	0.000380	0	1.24	0	10.6584	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	200.44	0	8.8947	0	33.7618	0	26.179	0	198.854	0	167.11	0	58.9	0	41.45	8	-0.0036	0	0.000707	0	2.09	0	10.6765	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	191.51	0	9.0876	0	33.6877	0	26.090	0	189.999	0	168.69	0	59.7	0	-76.53	8	-0.0036	0	0.000449	0	1.42	0	10.6705	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	181.15	0	9.2966	0	33.5973	0	25.986	0	179.725	0	177.81	0	63.1	0	-43.62	8	-0.0036	0	0.000472	0	1.48	0	10.6942	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	171.66	0	9.4236	0	33.4838	0	25.877	0	170.314	0	186.19	0	66.2	0	349.84	8	-0.0071	0	0.000562	0	1.72	0	10.6891	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	161.94	0	10.2653	0	33.4736	0	25.729	0	160.674	0	197.35	0	71.5	0	-1e10	1	0.0000	0	0.000417	0	1.34	0	10.7176	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	151.74	0	10.9011	0	33.4590	0	25.607	0	150.557	0	207.88	0	76.3	0	-1e10	1	0.0106	0	0.000463	0	1.46	0	10.7118	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	141.60	0	11.0417	0	33.3459	0	25.494	0	140.500	0	215.93	0	79.5	0	-1e10	1	0.0249	0	0.000474	0	1.49	0	10.7770	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	131.88	0	11.4279	0	33.2646	0	25.361	0	130.858	0	218.73	0	81.1	0	-1e10	1	0.0391	0	0.000498	0	1.55	0	7.9382	8	7.7439	8	2219	0	2080	8	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	121.81	0	11.6031	0	33.0141	0	25.134	0	120.869	0	229.19	0	85.1	0	-91.27	8	0.0639	0	0.000566	0	1.72	0	8.1222	8	7.9239	8	2207	0	1990	8	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	111.33	0	13.2292	0	33.1597	0	24.935	0	110.473	0	234.85	0	90.3	0	-1e10	1	0.1101	0	0.000545	0	1.67	0	8.0690	8	7.8962	8	2214	0	2009	8	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	101.70	0	12.4578	0	32.8614	0	24.855	0	100.920	0	257.36	0	97.2	0	-1e10	1	0.2414	0	0.000906	0	2.61	0	8.0807	8	7.8958	8	2200	0	1998	8	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	96.81	0	12.8660	0	32.9315	0	24.830	0	96.068	0	258.34	0	98.5	0	-1e10	1	0.3018	0	0.001188	0	3.34	0	8.0860	8	7.9068	8	2203	0	1996	8	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	91.84	0	13.2031	0	32.9697	0	24.793	0	91.137	0	257.75	0	98.9	0	134.22	8	0.2627	0	0.001064	0	3.02	0	8.1012	8	7.9265	8	2205	0	1988	8	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	86.66	0	12.9673	0	32.8963	0	24.783	0	85.998	0	260.70	0	99.5	0	-39.56	8	0.4012	0	0.001515	0	4.19	0	8.0874	8	7.9093	8	2202	0	1994	8	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	81.47	0	12.9883	0	32.8983	0	24.780	0	80.849	0	262.01	0	100.1	0	-29.26	8	0.4047	0	0.001594	0	4.40	0	8.1012	8	7.9230	8	2203	0	1988	8	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	76.39	0	13.0972	0	32.9196	0	24.775	0	75.808	0	262.24	0	100.4	0	-1e10	1	0.4047	0	0.001594	0	4.40	0	8.1155	8	7.9384	8	2205	0	1982	8	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	71.92	0	12.9521	0	32.8797	0	24.772	0	71.373	0	263.29	0	100.5	0	-42.00	8	0.3728	0	0.001504	0	4.16	0	8.1326	8	7.9527	8	2203	0	1973	8	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	66.49	0	13.0896	0	32.8996	0	24.761	0	65.985	0	263.74	0	101.0	0	-74.81	8	0.3160	0	0.001707	0	4.69	0	8.0894	8	7.9124	8	2205	0	1994	8	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	61.93	0	13.1669	0	32.9133	0	24.756	0	61.461	0	263.22	0	100.9	0	-91.67	8	0.2805	0	0.001605	0	4.43	0	8.0922	8	7.9161	8	2206	0	1994	8	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	56.80	0	13.3159	0	32.9456	0	24.751	0	56.370	0	262.69	0	101.1	0	-1e10	1	0.2059	0	0.001571	0	4.34	0	8.0896	8	7.9156	8	2208	0	1996	8	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	51.66	0	13.3817	0	32.9515	0	24.742	0	51.270	0	262.37	0	101.1	0	-76.54	8	0.1456	4	0.001470	0	4.08	0	8.0967	8	7.9234	8	2209	0	1993	8	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	46.90	0	13.4255	0	32.9594	0	24.739	0	46.546	0	262.03	0	101.0	0	193.90	8	0.1456	4	0.001493	0	4.13	0	8.0904	8	7.9178	8	2210	0	1996	8	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	41.94	0	13.4560	0	32.9634	0	24.736	0	41.624	0	261.91	0	101.1	0	-1e10	1	0.1456	4	0.001493	0	4.13	0	8.0826	8	7.9104	8	2210	0	2000	8	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	36.50	0	13.4738	0	32.9664	0	24.735	0	36.226	0	261.75	0	101.0	0	184.63	8	0.1456	4	0.001628	0	4.49	0	8.0820	8	7.9099	8	2211	0	2001	8	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	31.51	0	13.4975	0	32.9718	0	24.734	0	31.273	0	261.72	0	101.1	0	-1e10	1	0.1456	4	0.001549	0	4.28	0	8.0788	8	7.9070	8	2211	0	2002	8	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	26.65	0	13.5019	0	32.9729	0	24.734	0	26.450	0	261.67	0	101.1	0	-1e10	1	0.1456	4	0.001481	0	4.10	0	8.0740	8	7.9021	8	2211	0	2005	8	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	21.79	0	13.5154	0	32.9768	0	24.734	0	21.627	0	261.57	0	101.1	0	-1e10	1	0.1456	4	0.001504	0	4.16	0	8.0640	8	7.8925	8	2211	0	2010	8	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	16.80	0	13.5295	0	32.9759	0	24.730	0	16.674	0	261.71	0	101.1	0	-158.09	8	0.1456	4	0.001448	0	4.02	0	8.0661	8	7.8946	8	2212	0	2009	8	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	11.82	0	13.5523	0	32.9789	0	24.728	0	11.732	0	261.55	0	101.1	0	-1e10	1	0.1456	4	0.001436	0	3.99	0	8.0588	8	7.8876	8	2212	0	2012	8	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0	7.72	0	13.5800	0	32.9806	0	24.723	0	7.662	0	261.56	0	101.2	0	-1e10	1	0.1456	4	0.001459	0	4.05	0	8.0571	8	7.8862	8	2212	0	2013	8	 -1e10	1
5906297	69	C	04/17/2023	01:04	228.710	37.403	4	0																																
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	1599.11	0	2.5511	0	34.5416	0	27.579	0	1581.169	0	38.81	0	11.9	0	-1e10	1	0.0036	0	0.000266	0	0.95	0	7.7810	8	7.5270	8	2406	0	2338	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	1500.01	0	2.7259	0	34.5238	0	27.549	0	1483.528	0	32.97	0	10.1	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7355	8	7.4856	8	2402	0	2348	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	1399.61	0	2.8943	0	34.5077	0	27.521	0	1384.560	0	28.10	0	8.7	0	-1e10	1	0.0071	0	0.000346	0	1.15	0	7.6822	8	7.4375	8	2397	0	2360	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	1299.05	0	3.0486	0	34.4897	0	27.492	0	1285.388	0	23.45	0	7.3	0	64.50	8	0.0106	0	0.000335	0	1.12	0	7.6304	8	7.3906	8	2392	0	2372	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	1199.44	0	3.1914	0	34.4607	0	27.455	0	1187.106	0	16.63	0	5.2	0	-1e10	1	0.0071	0	0.000448	0	1.42	0	7.6033	8	7.3652	8	2387	0	2375	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	1099.50	0	3.4154	0	34.4288	0	27.408	0	1088.453	0	11.34	0	3.5	0	-1e10	1	0.0106	0	0.000302	0	1.04	0	7.5789	8	7.3429	8	2380	0	2375	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	999.06	0	3.7586	0	34.4024	0	27.353	0	989.258	0	9.38	0	3.0	0	-1e10	1	0.0106	0	0.000325	0	1.10	0	7.5733	8	7.3386	8	2370	0	2367	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	951.16	0	3.9430	0	34.3901	0	27.325	0	941.936	0	8.31	0	2.6	0	-1e10	1	0.0142	0	0.000315	0	1.07	0	7.5568	8	7.3247	8	2366	0	2368	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	901.20	0	4.1021	0	34.3713	0	27.293	0	892.567	0	7.26	0	2.3	0	48.33	8	0.0106	0	0.000642	0	1.92	0	7.5485	8	7.3176	8	2360	0	2365	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	851.21	0	4.2836	0	34.3567	0	27.262	0	843.157	0	6.51	0	2.1	0	-177.33	8	0.0106	0	0.000338	0	1.13	0	7.5486	8	7.3180	8	2355	0	2360	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	801.73	0	4.4466	0	34.3372	0	27.229	0	794.239	0	6.15	0	2.0	0	-246.14	8	0.0071	0	0.000361	0	1.19	0	7.5442	8	7.3143	8	2351	0	2356	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	751.46	0	4.5682	0	34.2958	0	27.182	0	744.528	0	6.51	0	2.1	0	-1e10	1	0.0106	0	0.000451	0	1.43	0	7.5339	8	7.3049	8	2343	0	2352	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	701.27	0	4.5362	0	34.2170	0	27.123	0	694.885	0	10.53	0	3.4	0	-105.28	8	0.0106	0	0.000294	0	1.02	0	7.5305	8	7.2996	8	2334	0	2344	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	651.55	0	4.8021	0	34.1984	0	27.078	0	645.694	0	12.79	0	4.1	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.5308	8	7.3013	8	2327	0	2337	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	601.86	0	4.6589	0	34.1055	0	27.020	0	596.522	0	24.60	0	7.9	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.5452	8	7.3104	8	2316	0	2323	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	551.22	0	5.0078	0	34.0704	0	26.953	0	546.398	0	35.20	0	11.4	0	-1e10	1	0.0106	0	0.000306	0	1.05	0	7.5609	8	7.3268	8	2307	0	2308	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	501.30	0	5.3138	0	34.0203	0	26.877	0	496.974	0	51.18	0	16.7	0	13.23	8	0.0071	0	0.000329	0	1.11	0	7.5861	8	7.3510	8	2297	0	2290	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	451.18	0	5.6787	0	33.9949	0	26.813	0	447.340	0	76.75	0	25.2	0	125.25	8	0.0036	0	0.000352	0	1.17	0	7.6104	8	7.3752	8	2290	0	2275	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	401.70	0	6.5878	0	34.0473	0	26.739	0	398.329	0	54.29	0	18.2	0	170.49	8	0.0036	0	0.000388	0	1.26	0	7.5894	8	7.3661	8	2285	0	2273	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	381.24	0	6.7702	0	34.0378	0	26.707	0	378.059	0	59.65	0	20.1	0	-122.85	8	0.0071	0	0.000365	0	1.20	0	7.6034	8	7.3801	8	2282	0	2266	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	361.90	0	7.0067	0	34.0195	0	26.661	0	358.897	0	68.54	0	23.2	0	36.55	8	0.0036	0	0.000388	0	1.26	0	7.6218	8	7.3989	8	2278	0	2256	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	351.68	0	7.1157	0	34.0119	0	26.640	0	348.771	0	73.56	0	25.0	0	-1e10	1	0.0071	0	0.000490	0	1.53	0	7.6321	8	7.4092	8	2277	0	2251	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	341.48	0	7.2089	0	34.0122	0	26.627	0	338.664	0	77.17	0	26.2	0	-1e10	1	0.0036	0	0.000456	0	1.44	0	7.6424	8	7.4192	8	2277	0	2248	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	331.70	0	7.3698	0	34.0005	0	26.595	0	328.972	0	81.28	0	27.7	0	-1e10	1	0.0071	0	0.000423	0	1.35	0	7.6530	8	7.4304	8	2275	0	2243	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	321.07	0	7.4871	0	33.9979	0	26.576	0	318.438	0	85.86	0	29.4	0	128.83	8	0.0036	0	0.000423	0	1.35	0	7.6595	8	7.4374	8	2275	0	2240	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	311.49	0	7.5632	0	33.9868	0	26.557	0	308.943	0	91.14	0	31.2	0	-15.64	8	0.0036	0	0.000446	0	1.41	0	7.6750	8	7.4521	8	2274	0	2234	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	301.53	0	7.6894	0	33.9728	0	26.527	0	299.072	0	98.37	0	33.8	0	-22.69	8	0.0036	0	0.000446	0	1.41	0	7.6836	8	7.4611	8	2273	0	2230	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	291.81	0	7.7911	0	33.9595	0	26.502	0	289.438	0	104.07	0	35.8	0	-1e10	1	0.0000	0	0.000446	0	1.41	0	7.7304	8	7.5046	8	2271	0	2214	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	279.07	0	7.9148	0	33.9357	0	26.465	0	276.810	0	125.55	0	43.3	0	-1e10	1	-0.0036	0	0.000424	0	1.36	0	7.7429	8	7.5171	8	2268	0	2206	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	271.60	0	8.0085	0	33.9333	0	26.449	0	269.405	0	129.60	0	44.8	0	-1e10	1	0.0036	0	0.000401	0	1.30	0	7.7598	8	7.5336	8	2267	0	2200	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	261.42	0	8.1200	0	33.9139	0	26.417	0	259.314	0	139.41	0	48.3	0	-1e10	1	0.0000	0	0.000537	0	1.65	0	7.8353	8	7.6043	8	2264	0	2173	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	251.59	0	8.4167	0	33.9157	0	26.374	0	249.569	0	157.12	0	54.8	0	114.40	8	-0.0071	0	0.000391	0	1.27	0	7.8461	8	7.6181	8	2262	0	2166	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	241.30	0	8.7118	0	33.9268	0	26.337	0	239.368	0	172.42	0	60.6	0	-1e10	1	-0.0036	0	0.000391	0	1.27	0	7.8689	8	7.6431	8	2259	0	2154	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	231.57	0	8.9511	0	33.9188	0	26.294	0	229.721	0	179.74	0	63.5	0	-1e10	1	-0.0071	0	0.000391	0	1.27	0	7.8657	8	7.6432	8	2257	0	2152	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	221.36	0	9.2259	0	33.8983	0	26.234	0	219.598	0	178.46	0	63.4	0	-200.11	8	-0.0071	0	0.000392	0	1.27	0	7.8524	8	7.6343	8	2255	0	2153	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	211.85	0	9.3906	0	33.8586	0	26.176	0	210.168	0	180.66	0	64.4	0	-107.14	8	-0.0036	0	0.000449	0	1.42	0	7.8664	8	7.6494	8	2252	0	2145	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	199.36	0	9.5660	0	33.7945	0	26.097	0	197.784	0	185.42	0	66.3	0	-1e10	1	-0.0036	0	0.000483	0	1.51	0	7.8656	8	7.6507	8	2249	0	2141	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	191.75	0	9.4851	0	33.7122	0	26.046	0	190.237	0	186.96	0	66.7	0	-1e10	1	-0.0106	0	0.000494	0	1.54	0	7.8735	8	7.6567	8	2245	0	2136	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	181.28	0	9.7485	0	33.6315	0	25.939	0	179.854	0	190.80	0	68.4	0	14.53	8	-0.0071	0	0.000450	0	1.42	0	7.8760	8	7.6625	8	2241	0	2130	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	171.43	0	10.0386	0	33.5038	0	25.791	0	170.086	0	196.70	0	70.9	0	74.44	8	-0.0036	0	0.000473	0	1.48	0	7.8921	8	7.6815	8	2234	0	2117	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	161.69	0	10.3088	0	33.3677	0	25.639	0	160.426	0	205.59	0	74.5	0	-50.20	8	0.0036	0	0.000451	0	1.43	0	7.9141	8	7.7059	8	2226	0	2100	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	151.89	0	10.8545	0	33.3222	0	25.509	0	150.706	0	211.12	0	77.4	0	-1e10	1	0.0213	0	0.000395	0	1.28	0	7.9164	8	7.7156	8	2222	0	2093	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	141.71	0	11.9922	0	33.2237	0	25.225	0	140.609	0	220.94	0	82.9	0	81.33	8	0.0817	0	0.000464	0	1.46	0	7.9511	8	7.7650	8	2216	0	2068	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	131.59	0	12.8184	0	33.2234	0	25.066	0	130.571	0	226.58	0	86.5	0	-1e10	1	0.0852	0	0.000567	0	1.73	0	7.9850	8	7.8093	8	2216	0	2049	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	121.34	0	12.8538	0	33.0253	0	24.906	0	120.403	0	242.13	0	92.3	0	-1e10	1	0.0781	0	0.000624	0	1.87	0	8.0040	8	7.8279	8	2206	0	2033	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	111.66	0	12.7759	0	32.9704	0	24.878	0	110.801	0	250.85	0	95.5	0	-1e10	1	0.1278	0	0.000759	0	2.23	0	8.0067	8	7.8290	8	2204	0	2031	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	101.82	0	13.5048	0	33.1037	0	24.837	0	101.039	0	249.80	0	96.6	0	47.12	8	0.1562	0	0.000827	0	2.40	0	8.0044	8	7.8372	8	2211	0	2034	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	96.55	0	13.5783	0	33.1076	0	24.825	0	95.810	0	250.73	0	97.1	0	-50.87	8	0.1740	0	0.000816	0	2.37	0	8.0102	8	7.8437	8	2212	0	2032	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	91.54	0	13.6260	0	33.0961	0	24.806	0	90.840	0	252.78	0	98.0	0	-147.74	8	0.2911	0	0.001008	0	2.87	0	8.0109	8	7.8449	8	2212	0	2031	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	86.90	0	13.2313	0	32.9611	0	24.781	0	86.236	0	256.77	0	98.6	0	146.75	8	0.4260	0	0.001211	0	3.40	0	8.0145	8	7.8425	8	2205	0	2027	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	81.71	0	13.1512	0	32.9253	0	24.769	0	81.087	0	259.12	0	99.3	0	-1e10	1	0.5077	0	0.001414	0	3.93	0	8.0150	8	7.8416	8	2204	0	2026	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	76.16	0	13.0315	0	32.8808	0	24.758	0	75.580	0	262.62	0	100.4	0	33.43	8	0.3586	0	0.001650	0	4.54	0	8.0167	8	7.8412	8	2203	0	2025	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	71.63	0	13.0289	0	32.8800	0	24.757	0	71.086	0	263.53	0	100.7	0	-1e10	1	0.3621	0	0.001628	0	4.49	0	8.0189	8	7.8431	8	2203	0	2025	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	66.41	0	13.1228	0	32.9009	0	24.755	0	65.906	0	263.79	0	101.1	0	-198.85	8	0.2485	0	0.001752	0	4.81	0	8.0178	8	7.8433	8	2205	0	2026	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	61.63	0	13.2647	0	32.9289	0	24.748	0	61.163	0	263.56	0	101.3	0	94.32	8	0.1917	0	0.001707	0	4.69	0	8.0186	8	7.8460	8	2207	0	2027	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	56.70	0	13.3919	0	32.9526	0	24.741	0	56.271	0	263.12	0	101.4	0	-1e10	1	0.1491	0	0.001628	0	4.49	0	8.0136	8	7.8429	8	2209	0	2030	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	51.68	0	13.4270	0	32.9577	0	24.738	0	51.290	0	263.33	0	101.5	0	-31.48	8	0.1420	0	0.001560	0	4.31	0	8.0133	8	7.8429	8	2210	0	2031	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	46.68	0	13.4856	0	32.9682	0	24.734	0	46.328	0	263.01	0	101.5	0	-1e10	1	0.1243	0	0.001504	0	4.16	0	8.0119	8	7.8423	8	2211	0	2032	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	41.97	0	13.5612	0	32.9814	0	24.729	0	41.654	0	262.78	0	101.6	0	-1e10	1	0.0888	0	0.001515	0	4.19	0	8.0162	8	7.8473	8	2211	0	2030	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	36.86	0	13.6129	0	32.9826	0	24.719	0	36.583	0	262.66	0	101.7	0	-1e10	1	0.0746	0	0.001504	0	4.16	0	8.0148	8	7.8466	8	2211	0	2031	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	31.41	0	13.5100	0	32.9506	0	24.715	0	31.174	0	263.65	0	101.8	0	-1e10	1	0.0746	0	0.001504	0	4.16	0	8.0112	8	7.8413	8	2210	0	2032	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	26.37	0	13.5415	0	32.9464	0	24.705	0	26.172	0	264.47	0	102.2	0	-1e10	1	0.0710	0	0.001448	0	4.02	0	8.0112	8	7.8417	8	2210	0	2031	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	21.74	0	13.6721	0	32.9413	0	24.675	0	21.577	0	264.48	0	102.5	0	226.01	8	0.0710	0	0.001448	0	4.02	0	8.0059	8	7.8383	8	2209	0	2033	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	16.90	0	14.0749	0	32.9331	0	24.586	0	16.774	0	261.95	0	102.3	0	-1e10	1	0.0675	0	0.001358	0	3.78	0	8.0005	8	7.8389	8	2209	0	2032	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	11.47	0	14.0813	0	32.9241	0	24.577	0	11.384	0	261.50	0	102.2	0	-9.64	8	0.0568	4	0.001234	0	3.46	0	8.0000	8	7.8382	8	2208	0	2032	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0	7.56	0	14.0802	0	32.9240	0	24.577	0	7.504	0	261.58	0	102.2	0	-1e10	1	0.0568	4	0.001257	0	3.52	0	8.0030	8	7.8410	8	2209	0	2031	8	 -1e10	1
5906297	70	C	04/27/2023	12:07	228.581	37.387	4	0																																
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	1599.61	0	2.5165	0	34.5445	0	27.584	0	1581.664	0	39.84	0	12.2	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.6246	8	7.3899	8	2407	0	2387	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	1500.17	0	2.6780	0	34.5296	0	27.558	0	1483.688	0	34.66	0	10.6	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.6136	8	7.3787	8	2403	0	2386	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	1399.93	0	2.8527	0	34.5118	0	27.528	0	1384.878	0	29.38	0	9.0	0	-1e10	1	0.0106	0	0.000278	0	0.98	0	7.6010	8	7.3663	8	2398	0	2386	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	1299.66	0	3.0024	0	34.4905	0	27.497	0	1285.991	0	23.55	0	7.3	0	39.79	8	0.0106	0	0.000313	0	1.07	0	7.5861	8	7.3516	8	2393	0	2386	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	1199.77	0	3.2487	0	34.4715	0	27.459	0	1187.434	0	19.23	0	6.0	0	253.41	8	0.0071	0	0.000302	0	1.04	0	7.5766	8	7.3426	8	2387	0	2383	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	1099.72	0	3.4149	0	34.4315	0	27.411	0	1088.671	0	12.03	0	3.8	0	-1e10	1	0.0071	0	0.000325	0	1.10	0	7.5552	8	7.3224	8	2380	0	2383	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	999.59	0	3.7904	0	34.4090	0	27.356	0	989.783	0	9.78	0	3.1	0	-1e10	1	0.0071	0	0.000326	0	1.10	0	7.5507	8	7.3193	8	2370	0	2374	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	951.85	0	3.9155	0	34.3882	0	27.326	0	942.619	0	8.24	0	2.6	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	7.5412	8	7.3107	8	2366	0	2373	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	901.52	0	4.0056	0	34.3675	0	27.300	0	892.885	0	6.92	0	2.2	0	-1e10	1	0.0071	0	0.000382	0	1.25	0	7.5864	8	7.3495	8	2362	0	2355	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	851.35	0	4.2295	0	34.3520	0	27.264	0	843.296	0	6.42	0	2.0	0	58.87	8	0.0106	0	0.000315	0	1.07	0	7.5632	8	7.3301	8	2356	0	2356	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	801.68	0	4.3714	0	34.3205	0	27.224	0	794.190	0	6.17	0	2.0	0	142.61	8	0.0071	0	0.000316	0	1.07	0	7.5676	8	7.3339	8	2350	0	2349	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	751.60	0	4.4112	0	34.2675	0	27.177	0	744.668	0	7.23	0	2.3	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	7.6038	8	7.3644	8	2342	0	2331	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	701.15	0	4.4700	0	34.2230	0	27.135	0	694.767	0	9.29	0	3.0	0	-1e10	1	0.0106	0	0.000293	0	1.02	0	7.6535	8	7.4071	8	2336	0	2310	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	651.87	0	4.7595	0	34.2093	0	27.092	0	646.012	0	11.22	0	3.6	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.6252	8	7.3840	8	2329	0	2311	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	601.53	0	4.7989	0	34.1160	0	27.013	0	596.196	0	23.85	0	7.7	0	-58.04	8	0.0106	0	0.000306	0	1.05	0	7.5476	8	7.3143	8	2316	0	2321	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	551.18	0	4.9895	0	34.0546	0	26.942	0	546.359	0	40.17	0	13.0	0	-116.41	8	0.0071	0	0.000329	0	1.11	0	7.5743	8	7.3384	8	2305	0	2303	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	501.75	0	5.3277	0	34.0196	0	26.875	0	497.420	0	54.89	0	17.9	0	-1e10	1	0.0071	0	0.000465	0	1.46	0	7.5825	8	7.3480	8	2297	0	2291	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	451.80	0	5.8066	0	33.9842	0	26.789	0	447.955	0	70.65	0	23.2	0	-76.13	8	0.0000	0	0.000364	0	1.20	0	7.6136	8	7.3797	8	2287	0	2271	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	401.69	0	6.3184	0	33.9546	0	26.701	0	398.320	0	92.86	0	30.9	0	-1e10	1	0.0000	0	0.000376	0	1.23	0	7.6704	8	7.4350	8	2278	0	2244	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	380.83	0	6.6226	0	33.9596	0	26.665	0	377.654	0	97.64	0	32.7	0	-98.85	8	0.0036	0	0.000354	0	1.17	0	7.6719	8	7.4396	8	2275	0	2240	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	360.99	0	6.8439	0	33.9530	0	26.630	0	357.996	0	103.93	0	35.0	0	-182.68	8	0.0000	0	0.000366	0	1.20	0	7.6933	8	7.4610	8	2273	0	2231	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	351.38	0	6.9737	0	33.9502	0	26.610	0	348.474	0	109.32	0	36.9	0	-1e10	1	0.0000	0	0.000343	0	1.15	0	7.7064	8	7.4741	8	2272	0	2225	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	341.64	0	7.1630	0	33.9384	0	26.575	0	338.823	0	117.35	0	39.8	0	-1e10	1	0.0000	0	0.000355	0	1.18	0	7.7358	8	7.5029	8	2270	0	2213	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	329.10	0	7.4047	0	33.9347	0	26.538	0	326.396	0	129.48	0	44.2	0	-42.38	8	-0.0036	0	0.000333	0	1.12	0	7.7524	8	7.5208	8	2268	0	2206	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	320.31	0	7.5507	0	33.9343	0	26.517	0	317.685	0	135.00	0	46.2	0	-203.46	8	0.0000	0	0.000434	0	1.38	0	7.7737	8	7.5419	8	2268	0	2198	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	311.10	0	7.7095	0	33.9401	0	26.499	0	308.557	0	138.92	0	47.7	0	-1e10	1	0.0000	0	0.000344	0	1.15	0	7.7518	8	7.5237	8	2268	0	2204	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	301.82	0	7.9358	0	33.9383	0	26.464	0	299.360	0	140.29	0	48.5	0	-1e10	1	0.0000	0	0.000345	0	1.15	0	7.7844	8	7.5563	8	2267	0	2193	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	291.76	0	8.0479	0	33.9298	0	26.441	0	289.389	0	147.35	0	51.0	0	3.29	8	-0.0036	0	0.000345	0	1.15	0	7.7889	8	7.5616	8	2265	0	2189	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	280.89	0	8.1811	0	33.9278	0	26.420	0	278.614	0	151.65	0	52.7	0	-1e10	1	0.0000	0	0.000356	0	1.18	0	7.8238	8	7.5952	8	2264	0	2176	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	271.20	0	8.4298	0	33.9262	0	26.381	0	269.009	0	165.26	0	57.7	0	-1e10	1	-0.0036	0	0.000391	0	1.27	0	7.8571	8	7.6293	8	2263	0	2162	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	261.00	0	8.6546	0	33.9323	0	26.351	0	258.898	0	178.25	0	62.6	0	-44.11	8	-0.0071	0	0.000380	0	1.24	0	7.8693	8	7.6434	8	2261	0	2155	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	251.21	0	8.8222	0	33.9314	0	26.324	0	249.193	0	183.66	0	64.7	0	-1e10	1	-0.0071	0	0.000369	0	1.21	0	7.8842	8	7.6594	8	2260	0	2148	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	241.12	0	9.0944	0	33.9394	0	26.287	0	239.190	0	186.62	0	66.1	0	-1e10	1	-0.0071	0	0.000380	0	1.24	0	7.8568	8	7.6372	8	2258	0	2155	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	231.70	0	9.3317	0	33.9367	0	26.247	0	229.850	0	183.96	0	65.5	0	-1e10	1	-0.0106	0	0.000369	0	1.21	0	7.9094	8	7.6897	8	2257	0	2134	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	220.60	0	9.5572	0	33.9285	0	26.204	0	218.845	0	193.29	0	69.2	0	-1e10	1	-0.0106	0	0.000347	0	1.16	0	7.9002	8	7.6838	8	2254	0	2134	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	211.56	0	9.7376	0	33.8895	0	26.143	0	209.881	0	195.88	0	70.4	0	-10.31	8	-0.0071	0	0.000460	0	1.45	0	7.9165	8	7.7016	8	2252	0	2125	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	201.65	0	9.9172	0	33.8482	0	26.081	0	200.055	0	198.94	0	71.7	0	40.32	8	-0.0106	0	0.000393	0	1.27	0	7.9179	8	7.7051	8	2249	0	2121	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	191.55	0	10.0532	0	33.7027	0	25.944	0	190.039	0	203.31	0	73.4	0	-105.51	8	-0.0071	0	0.000405	0	1.31	0	7.8992	8	7.6890	8	2243	0	2122	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	181.88	0	10.2419	0	33.6223	0	25.849	0	180.450	0	206.26	0	74.8	0	-53.07	8	-0.0106	0	0.000371	0	1.22	0	7.9010	8	7.6932	8	2239	0	2117	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	171.48	0	10.6283	0	33.5365	0	25.716	0	170.136	0	211.36	0	77.2	0	-1e10	1	0.0036	0	0.000417	0	1.34	0	7.9207	8	7.7170	8	2234	0	2103	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	161.93	0	11.0335	0	33.4957	0	25.612	0	160.664	0	213.96	0	78.8	0	-113.22	8	0.0178	0	0.000395	0	1.28	0	7.9424	8	7.7433	8	2231	0	2090	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	151.85	0	11.0357	0	33.3682	0	25.512	0	150.667	0	216.96	0	79.8	0	-1e10	1	0.0426	0	0.000407	0	1.31	0	7.9348	8	7.7357	8	2224	0	2087	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	141.70	0	11.4804	0	33.3053	0	25.383	0	140.599	0	218.79	0	81.2	0	-1e10	1	0.0462	0	0.000407	0	1.31	0	7.9479	8	7.7543	8	2221	0	2077	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	131.78	0	11.9201	0	33.2601	0	25.267	0	130.760	0	221.68	0	83.0	0	-1e10	1	0.0746	0	0.000408	0	1.31	0	7.9596	8	7.7717	8	2218	0	2068	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	120.93	0	12.8280	0	33.2509	0	25.086	0	119.997	0	229.02	0	87.4	0	2.05	8	0.0888	0	0.000510	0	1.58	0	7.9934	8	7.8172	8	2218	0	2048	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	111.76	0	13.4959	0	33.2456	0	24.949	0	110.900	0	238.20	0	92.2	0	143.48	8	0.1065	0	0.000545	0	1.67	0	8.0155	8	7.8482	8	2218	0	2034	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	101.47	0	13.5651	0	33.1812	0	24.884	0	100.692	0	245.28	0	95.0	0	-1e10	1	0.1491	0	0.000680	0	2.02	0	8.0290	8	7.8620	8	2215	0	2026	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	96.78	0	13.8071	0	33.2228	0	24.867	0	96.039	0	246.12	0	95.8	0	35.79	8	0.1633	0	0.000895	0	2.58	0	8.0133	8	7.8501	8	2218	0	2034	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	91.79	0	13.8977	0	33.2161	0	24.843	0	91.088	0	246.30	0	96.1	0	111.80	8	0.2130	0	0.000872	0	2.52	0	8.0201	8	7.8579	8	2218	0	2030	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	86.54	0	13.9969	0	33.2173	0	24.824	0	85.879	0	247.17	0	96.6	0	-84.84	8	0.2379	0	0.000996	0	2.84	0	8.0217	8	7.8608	8	2218	0	2029	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	81.46	0	14.1430	0	33.2297	0	24.803	0	80.839	0	248.96	0	97.6	0	-1e10	1	0.3372	0	0.001301	0	3.64	0	8.0245	8	7.8654	8	2220	0	2028	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	76.50	0	14.1852	0	33.2330	0	24.796	0	75.918	0	250.41	0	98.2	0	-54.20	8	0.4296	0	0.001515	0	4.19	0	8.0244	8	7.8658	8	2221	0	2029	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	71.58	0	14.2248	0	33.2339	0	24.789	0	71.036	0	251.80	0	98.9	0	80.82	8	0.3160	0	0.001527	0	4.22	0	8.0318	8	7.8734	8	2221	0	2026	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	66.87	0	14.1417	0	33.1937	0	24.775	0	66.363	0	253.50	0	99.3	0	-1e10	1	0.2734	0	0.001459	0	4.05	0	8.0257	8	7.8660	8	2220	0	2029	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	61.93	0	14.0141	0	33.1337	0	24.755	0	61.461	0	256.28	0	100.1	0	-75.36	8	0.1775	0	0.001527	0	4.22	0	8.0265	8	7.8648	8	2217	0	2027	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	56.87	0	13.6271	0	33.0030	0	24.733	0	56.440	0	259.23	0	100.4	0	-6.83	8	0.1456	0	0.001560	0	4.31	0	8.0264	8	7.8588	8	2211	0	2025	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	51.95	0	13.9086	0	32.9840	0	24.660	0	51.558	0	260.01	0	101.3	0	-1e10	1	0.1527	0	0.001211	0	3.40	0	8.0204	8	7.8569	8	2211	0	2025	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	46.77	0	13.9594	0	32.9805	0	24.647	0	46.417	0	259.62	0	101.2	0	-182.99	8	0.0923	0	0.001155	0	3.26	0	8.0186	8	7.8558	8	2211	0	2026	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	41.71	0	13.9903	0	32.9861	0	24.645	0	41.396	0	259.60	0	101.3	0	-155.95	8	0.0852	0	0.001234	0	3.46	0	8.0220	8	7.8594	8	2211	0	2025	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	36.80	0	14.0791	0	32.9875	0	24.628	0	36.523	0	259.25	0	101.3	0	-1e10	1	0.0497	0	0.001256	0	3.52	0	8.0150	8	7.8537	8	2211	0	2027	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	31.85	0	14.1642	0	33.0007	0	24.620	0	31.611	0	258.71	0	101.3	0	197.41	8	0.0355	0	0.001200	0	3.37	0	8.0160	8	7.8557	8	2212	0	2027	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	26.49	0	14.2322	0	33.0064	0	24.610	0	26.292	0	258.57	0	101.4	0	-1e10	1	0.0319	4	0.001110	0	3.14	0	8.0119	8	7.8525	8	2213	0	2029	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	21.72	0	14.2559	0	33.0116	0	24.609	0	21.558	0	258.39	0	101.4	0	-435.84	8	0.0319	4	0.001031	0	2.93	0	8.0080	8	7.8490	8	2213	0	2031	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	16.74	0	14.2939	0	33.0129	0	24.602	0	16.615	0	258.34	0	101.4	0	-192.61	8	0.0319	4	0.001110	0	3.14	0	8.0007	8	7.8422	8	2213	0	2034	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	11.96	0	14.3143	0	33.0121	0	24.597	0	11.871	0	258.23	0	101.4	0	-38.34	8	0.0319	4	0.001042	0	2.96	0	8.0001	8	7.8418	8	2213	0	2034	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0	7.85	0	14.3191	0	33.0102	0	24.594	0	7.792	0	258.71	0	101.6	0	-1e10	1	0.0319	4	0.001031	0	2.93	0	7.9976	8	7.8393	8	2213	0	2035	8	 -1e10	1
5906297	71	C	05/07/2023	23:22	228.451	37.370	4	0																																
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	1599.33	0	2.5467	0	34.5415	0	27.579	0	1581.390	0	39.20	0	12.0	0	-211.29	8	0.0071	0	0.000278	0	0.98	0	36.3230	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	1499.01	0	2.7358	0	34.5232	0	27.548	0	1482.547	0	32.93	0	10.1	0	-15.52	8	0.0071	0	0.000278	0	0.98	0	36.2913	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	1399.35	0	2.8809	0	34.5100	0	27.524	0	1384.308	0	28.44	0	8.8	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.1371	8	6.9535	8	2398	0	2549	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	1298.98	0	3.0327	0	34.4887	0	27.493	0	1285.322	0	22.90	0	7.1	0	-51.04	8	0.0071	0	0.000301	0	1.04	0	7.7547	8	7.4993	8	2393	0	2334	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	1199.75	0	3.2681	0	34.4699	0	27.456	0	1187.416	0	18.58	0	5.8	0	-51.31	8	0.0142	0	0.000324	0	1.10	0	7.7936	8	7.5335	8	2387	0	2316	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	1099.78	0	3.4117	0	34.4336	0	27.413	0	1088.732	0	12.43	0	3.9	0	-182.64	8	0.0106	0	0.000302	0	1.04	0	7.7712	8	7.5118	8	2380	0	2318	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	998.96	0	3.6908	0	34.4031	0	27.361	0	989.163	0	9.10	0	2.9	0	-31.17	8	0.0106	0	0.000314	0	1.07	0	7.7516	8	7.4945	8	2372	0	2315	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	951.92	0	3.7931	0	34.3824	0	27.334	0	942.690	0	7.80	0	2.5	0	-13.62	8	0.0071	0	0.000314	0	1.07	0	7.7439	8	7.4873	8	2367	0	2314	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	901.35	0	3.9257	0	34.3463	0	27.291	0	892.718	0	6.14	0	1.9	0	124.13	8	0.0106	0	0.000303	0	1.04	0	7.5512	8	7.3177	8	2360	0	2365	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	851.24	0	3.9715	0	34.3028	0	27.252	0	843.189	0	5.82	0	1.8	0	372.65	8	0.0071	0	0.000304	0	1.04	0	7.6079	8	7.3661	8	2354	0	2342	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	801.22	0	4.1168	0	34.2860	0	27.223	0	793.737	0	6.62	0	2.1	0	108.09	8	0.0071	0	0.000315	0	1.07	0	7.6309	8	7.3864	8	2350	0	2331	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	751.48	0	4.2917	0	34.2568	0	27.181	0	744.550	0	7.40	0	2.4	0	90.73	8	0.0106	0	0.000282	0	0.99	0	7.6098	8	7.3682	8	2343	0	2330	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	701.52	0	4.4148	0	34.2113	0	27.131	0	695.134	0	11.00	0	3.5	0	-9.22	8	0.0071	0	0.000293	0	1.02	0	7.6319	8	7.3873	8	2335	0	2316	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	651.48	0	4.5469	0	34.1716	0	27.085	0	645.627	0	15.12	0	4.8	0	-328.89	8	0.0071	0	0.000282	0	0.99	0	7.5559	8	7.3203	8	2327	0	2331	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	601.70	0	4.7745	0	34.1245	0	27.022	0	596.365	0	21.94	0	7.1	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.5843	8	7.3463	8	2317	0	2312	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	551.63	0	5.0258	0	34.0686	0	26.949	0	546.805	0	35.81	0	11.6	0	72.38	8	0.0071	0	0.000317	0	1.08	0	7.6370	8	7.3942	8	2306	0	2285	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	500.95	0	5.3084	0	34.0231	0	26.880	0	496.629	0	50.43	0	16.4	0	-1e10	1	0.0036	0	0.000329	0	1.11	0	7.6548	8	7.4117	8	2297	0	2271	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	451.11	0	5.7350	0	33.9866	0	26.800	0	447.272	0	64.94	0	21.3	0	-1e10	1	0.0071	0	0.000341	0	1.14	0	7.6771	8	7.4353	8	2287	0	2253	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	400.88	0	6.2163	0	33.9765	0	26.731	0	397.518	0	80.32	0	26.7	0	-112.84	8	0.0036	0	0.000376	0	1.23	0	7.7352	8	7.4919	8	2281	0	2228	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	381.16	0	6.5234	0	33.9720	0	26.688	0	377.981	0	87.57	0	29.3	0	56.08	8	0.0036	0	0.000444	0	1.41	0	7.7503	8	7.5089	8	2278	0	2219	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	361.40	0	6.8343	0	33.9684	0	26.644	0	358.403	0	98.29	0	33.1	0	-1e10	1	0.0036	0	0.000411	0	1.32	0	7.7507	8	7.5128	8	2275	0	2215	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	351.68	0	6.9637	0	33.9638	0	26.622	0	348.772	0	103.66	0	35.0	0	-28.95	8	0.0000	0	0.000343	0	1.15	0	7.7553	8	7.5183	8	2273	0	2212	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	341.81	0	7.1236	0	33.9673	0	26.603	0	338.991	0	107.06	0	36.3	0	42.78	8	0.0036	0	0.000344	0	1.15	0	7.7634	8	7.5274	8	2273	0	2208	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	331.10	0	7.1994	0	33.9635	0	26.590	0	328.378	0	112.18	0	38.1	0	-1e10	1	0.0000	0	0.000344	0	1.15	0	7.7891	8	7.5516	8	2272	0	2199	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	321.25	0	7.3238	0	33.9516	0	26.563	0	318.617	0	121.02	0	41.2	0	-55.39	8	0.0000	0	0.000344	0	1.15	0	7.7869	8	7.5509	8	2271	0	2198	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	311.67	0	7.4603	0	33.9578	0	26.548	0	309.123	0	122.33	0	41.8	0	-27.21	8	0.0000	0	0.000389	0	1.27	0	7.7867	8	7.5522	8	2271	0	2198	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	301.79	0	7.5253	0	33.9505	0	26.533	0	299.330	0	124.77	0	42.7	0	-1e10	1	0.0000	0	0.000367	0	1.21	0	7.8057	8	7.5702	8	2271	0	2191	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	289.45	0	7.6983	0	33.9422	0	26.502	0	287.100	0	132.22	0	45.4	0	-76.49	8	0.0036	0	0.000367	0	1.21	0	7.7733	8	7.5424	8	2268	0	2198	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	281.41	0	7.8265	0	33.9341	0	26.477	0	279.130	0	129.74	0	44.7	0	-1e10	1	0.0000	0	0.000424	0	1.35	0	7.8304	8	7.5964	8	2267	0	2179	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	271.08	0	7.9569	0	33.9331	0	26.457	0	268.891	0	135.40	0	46.8	0	-1e10	1	0.0000	0	0.000379	0	1.24	0	7.8499	8	7.6159	8	2266	0	2171	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	261.08	0	8.1830	0	33.9360	0	26.426	0	258.978	0	156.25	0	54.3	0	164.79	8	0.0000	0	0.000368	0	1.21	0	7.8638	8	7.6316	8	2264	0	2162	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	251.70	0	8.3111	0	33.9325	0	26.403	0	249.679	0	161.08	0	56.1	0	-16.77	8	0.0000	0	0.000390	0	1.27	0	7.8769	8	7.6454	8	2262	0	2156	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	241.07	0	8.4237	0	33.9043	0	26.364	0	239.140	0	160.42	0	56.0	0	-1e10	1	-0.0071	0	0.000413	0	1.33	0	7.8519	8	7.6233	8	2260	0	2162	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	231.75	0	8.6365	0	33.9098	0	26.336	0	229.900	0	160.07	0	56.1	0	-1e10	1	-0.0036	0	0.000470	0	1.48	0	7.9077	8	7.6781	8	2259	0	2141	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	221.27	0	8.8477	0	33.8889	0	26.286	0	219.509	0	171.73	0	60.5	0	-124.52	8	-0.0071	0	0.000448	0	1.42	0	7.8330	8	7.6109	8	2255	0	2162	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	211.73	0	8.8476	0	33.8086	0	26.223	0	210.050	0	164.62	0	58.0	0	-39.84	8	-0.0036	0	0.000425	0	1.36	0	7.8603	8	7.6360	8	2252	0	2150	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	201.45	0	9.1800	0	33.7578	0	26.131	0	199.857	0	164.35	0	58.3	0	-131.36	8	-0.0036	0	0.000437	0	1.39	0	7.8569	8	7.6372	8	2250	0	2148	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	191.24	0	9.3460	0	33.6722	0	26.037	0	189.732	0	171.11	0	60.9	0	-1e10	1	-0.0036	0	0.000438	0	1.39	0	7.8734	8	7.6547	8	2245	0	2137	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	181.27	0	9.4790	0	33.5865	0	25.948	0	179.845	0	182.65	0	65.1	0	-1e10	1	-0.0106	0	0.000415	0	1.33	0	7.8674	8	7.6506	8	2240	0	2134	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	171.61	0	9.9770	0	33.5487	0	25.836	0	170.265	0	189.28	0	68.2	0	93.74	8	-0.0071	0	0.000382	0	1.25	0	7.9287	8	7.7152	8	2237	0	2106	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	161.69	0	10.1496	0	33.4446	0	25.726	0	160.427	0	199.72	0	72.2	0	-1e10	1	0.0000	0	0.000405	0	1.31	0	7.9409	8	7.7290	8	2230	0	2095	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	151.81	0	10.2393	0	33.2827	0	25.584	0	150.627	0	207.43	0	75.0	0	-1e10	1	0.0142	0	0.000474	0	1.48	0	7.9633	8	7.7514	8	2221	0	2078	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	141.58	0	10.5091	0	33.1354	0	25.423	0	140.480	0	215.48	0	78.3	0	-1e10	1	0.0213	0	0.000463	0	1.46	0	7.9481	8	7.7405	8	2213	0	2076	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	131.88	0	10.9451	0	32.9616	0	25.211	0	130.859	0	224.41	0	82.2	0	-17.70	8	0.0213	0	0.000464	0	1.46	0	7.9812	8	7.7782	8	2204	0	2053	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	121.64	0	11.3599	0	32.7834	0	24.998	0	120.701	0	241.31	0	89.0	0	-1e10	1	0.0319	0	0.000510	0	1.58	0	8.0302	8	7.8311	8	2195	0	2023	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	111.62	0	11.2470	0	32.6665	0	24.928	0	110.761	0	256.97	0	94.5	0	-1e10	1	0.0710	0	0.000510	0	1.58	0	7.9961	8	7.7963	8	2190	0	2033	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	101.90	0	11.5870	0	32.7125	0	24.902	0	101.118	0	260.31	0	96.5	0	-1e10	1	0.1562	0	0.000544	0	1.67	0	7.9987	8	7.8034	8	2193	0	2033	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	96.61	0	11.8235	0	32.7497	0	24.887	0	95.870	0	260.31	0	97.0	0	-71.09	8	0.2059	0	0.000634	0	1.90	0	7.9997	8	7.8077	8	2195	0	2033	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	91.86	0	11.9426	0	32.7711	0	24.882	0	91.158	0	260.01	0	97.1	0	-181.68	8	0.2130	0	0.000589	0	1.79	0	7.9998	8	7.8093	8	2196	0	2033	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	86.30	0	12.0187	0	32.7790	0	24.873	0	85.641	0	260.51	0	97.5	0	-1e10	1	0.2911	0	0.000668	0	1.99	0	8.0009	8	7.8114	8	2197	0	2033	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	81.40	0	12.1746	0	32.8016	0	24.862	0	80.780	0	260.27	0	97.7	0	-1e10	1	0.3195	0	0.000714	0	2.11	0	8.0091	8	7.8214	8	2198	0	2030	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	76.70	0	12.3553	0	32.8347	0	24.853	0	76.116	0	260.88	0	98.3	0	-112.47	8	0.4047	0	0.000804	0	2.34	0	8.0068	8	7.8217	8	2201	0	2032	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	71.68	0	12.4688	0	32.8213	0	24.821	0	71.135	0	261.88	0	98.9	0	-1e10	1	0.4296	0	0.000815	0	2.37	0	8.0139	8	7.8300	8	2200	0	2028	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	66.69	0	12.4480	0	32.7935	0	24.803	0	66.184	0	265.77	0	100.3	0	-1.78	8	0.3834	0	0.000917	0	2.64	0	8.0154	8	7.8310	8	2199	0	2027	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	61.62	0	12.8433	0	32.8093	0	24.739	0	61.153	0	265.93	0	101.2	0	-124.30	8	0.1917	0	0.000895	0	2.58	0	8.0112	8	7.8326	8	2200	0	2027	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	56.93	0	13.0786	0	32.8142	0	24.696	0	56.499	0	265.00	0	101.4	0	-138.04	8	0.1207	0	0.001030	0	2.93	0	8.0094	8	7.8342	8	2201	0	2027	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	51.94	0	13.3094	0	32.8490	0	24.677	0	51.548	0	263.82	0	101.4	0	-1e10	1	0.0781	0	0.000794	0	2.32	0	8.0033	8	7.8315	8	2204	0	2030	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	46.72	0	13.4076	0	32.8593	0	24.666	0	46.368	0	263.42	0	101.5	0	54.40	8	0.0675	0	0.000771	0	2.26	0	8.0006	8	7.8301	8	2204	0	2032	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	41.45	0	13.4756	0	32.8627	0	24.654	0	41.138	0	263.19	0	101.5	0	-193.47	8	0.0391	0	0.000828	0	2.41	0	8.0006	8	7.8309	8	2205	0	2032	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	36.80	0	13.4939	0	32.8616	0	24.650	0	36.523	0	263.32	0	101.6	0	-1e10	1	0.0355	0	0.000760	0	2.23	0	8.0014	8	7.8318	8	2205	0	2031	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	31.64	0	13.5579	0	32.8632	0	24.638	0	31.403	0	263.05	0	101.6	0	-1e10	1	0.0249	0	0.000704	0	2.08	0	7.9995	8	7.8307	8	2205	0	2032	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	26.80	0	13.6345	0	32.8655	0	24.624	0	26.599	0	262.99	0	101.8	0	-266.69	8	0.0284	0	0.000715	0	2.11	0	7.9957	8	7.8280	8	2205	0	2033	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	21.64	0	13.7209	0	32.8674	0	24.608	0	21.478	0	262.99	0	101.9	0	-1e10	1	0.0284	0	0.000659	0	1.97	0	7.9948	8	7.8283	8	2205	0	2033	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	16.75	0	13.8141	0	32.8667	0	24.588	0	16.625	0	262.67	0	102.0	0	-139.49	8	0.0213	0	0.000591	0	1.79	0	7.9906	8	7.8253	8	2205	0	2035	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	11.89	0	15.1092	0	32.8831	0	24.328	0	11.801	0	256.35	0	102.2	0	-188.71	8	0.0249	0	0.000558	0	1.71	0	7.9718	8	7.8260	8	2205	0	2034	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0	7.86	0	15.6296	0	32.8892	0	24.218	0	7.801	0	253.29	0	102.0	0	80.17	8	0.0142	0	0.000548	0	1.68	0	7.9633	8	7.8252	8	2205	0	2035	8	 -1e10	1
5906297	72	C	05/18/2023	10:30	228.321	37.354	0	0																																
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	1599.88	0	2.5307	0	34.5415	0	27.581	0	1581.910	0	38.52	0	11.8	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	34.7815	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	1498.87	0	2.7137	0	34.5240	0	27.550	0	1482.388	0	32.98	0	10.1	0	-1e10	1	0.0000	0	0.000289	0	1.01	0	34.7472	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	1400.12	0	2.9016	0	34.5063	0	27.519	0	1385.048	0	27.56	0	8.5	0	-15.77	8	0.0106	0	0.000301	0	1.04	0	34.7116	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	1298.64	0	3.0277	0	34.4907	0	27.495	0	1284.969	0	23.13	0	7.1	0	-1e10	1	0.0071	0	0.000324	0	1.10	0	34.6817	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	1199.75	0	3.2407	0	34.4708	0	27.459	0	1187.399	0	19.18	0	6.0	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	34.6453	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	1099.53	0	3.4677	0	34.4432	0	27.415	0	1088.470	0	14.33	0	4.5	0	-82.52	8	0.0106	0	0.000325	0	1.10	0	34.6060	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	997.55	0	3.7032	0	34.4149	0	27.369	0	987.756	0	10.42	0	3.3	0	9.67	8	0.0071	0	0.000325	0	1.10	0	34.5656	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	951.60	0	3.8047	0	34.3872	0	27.336	0	942.361	0	8.12	0	2.6	0	-1e10	1	0.0142	0	0.000506	0	1.57	0	34.5416	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	901.67	0	4.0156	0	34.3645	0	27.296	0	893.022	0	6.79	0	2.1	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	34.5108	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	851.04	0	4.1451	0	34.3291	0	27.255	0	842.979	0	6.20	0	2.0	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	34.4880	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	801.56	0	4.1752	0	34.2834	0	27.215	0	794.062	0	6.55	0	2.1	0	-12.34	8	0.0106	0	0.000293	0	1.01	0	34.4757	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	751.39	0	4.4569	0	34.2704	0	27.174	0	744.451	0	7.29	0	2.3	0	-1e10	1	0.0106	0	0.000316	0	1.07	0	34.4427	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	701.23	0	4.6246	0	34.2376	0	27.130	0	694.838	0	8.86	0	2.8	0	-1e10	1	0.0071	0	0.000316	0	1.08	0	34.4176	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	651.74	0	4.5070	0	34.1553	0	27.077	0	645.875	0	16.97	0	5.4	0	313.98	8	0.0106	0	0.000305	0	1.05	0	34.4211	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	601.59	0	4.7714	0	34.1223	0	27.021	0	596.248	0	22.43	0	7.2	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	34.3871	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	551.91	0	5.0384	0	34.0704	0	26.949	0	547.075	0	35.82	0	11.6	0	-97.37	8	0.0106	0	0.000329	0	1.11	0	34.3560	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	501.56	0	5.2888	0	34.0285	0	26.887	0	497.226	0	48.66	0	15.8	0	-1e10	1	0.0071	0	0.000363	0	1.20	0	34.3240	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	451.18	0	5.8833	0	34.0402	0	26.824	0	447.336	0	51.80	0	17.1	0	26.66	8	0.0071	0	0.000409	0	1.32	0	34.2525	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	400.90	0	6.1336	0	33.9823	0	26.746	0	397.532	0	73.67	0	24.4	0	-139.34	8	0.0000	0	0.000387	0	1.26	0	34.2187	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	381.60	0	6.4008	0	33.9836	0	26.713	0	378.412	0	79.13	0	26.4	0	0.03	8	0.0071	0	0.000410	0	1.32	0	34.1854	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	361.47	0	6.7105	0	33.9753	0	26.666	0	358.467	0	86.02	0	28.9	0	115.06	8	0.0000	0	0.000501	0	1.56	0	34.1476	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	351.20	0	6.8023	0	33.9716	0	26.650	0	348.291	0	89.43	0	30.1	0	-6.01	8	0.0036	0	0.000467	0	1.47	0	34.1336	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	341.27	0	6.9754	0	33.9706	0	26.626	0	338.452	0	91.27	0	30.9	0	-1e10	1	0.0036	0	0.000490	0	1.53	0	34.1107	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	331.65	0	7.1127	0	33.9644	0	26.602	0	328.919	0	96.04	0	32.6	0	-1e10	1	0.0036	0	0.000490	0	1.53	0	34.0918	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	321.34	0	7.2252	0	33.9548	0	26.579	0	318.702	0	101.67	0	34.6	0	-154.73	8	0.0036	0	0.000490	0	1.53	0	34.0760	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	310.69	0	7.3589	0	33.9469	0	26.554	0	308.147	0	109.12	0	37.2	0	-208.93	8	0.0036	0	0.000513	0	1.59	0	34.0602	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	300.99	0	7.4985	0	33.9417	0	26.530	0	298.533	0	113.95	0	39.0	0	49.88	8	0.0000	0	0.000513	0	1.59	0	34.0420	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	290.91	0	7.6526	0	33.9333	0	26.501	0	288.543	0	118.69	0	40.7	0	-102.01	8	-0.0036	0	0.000480	0	1.50	0	34.0233	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	281.21	0	7.7866	0	33.9247	0	26.475	0	278.928	0	124.99	0	43.0	0	314.05	8	0.0000	0	0.000514	0	1.59	0	34.0067	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	271.79	0	7.9267	0	33.9157	0	26.448	0	269.591	0	130.59	0	45.1	0	27.87	8	0.0000	0	0.000525	0	1.62	0	33.9888	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	260.96	0	8.1278	0	33.9020	0	26.407	0	258.855	0	135.62	0	47.0	0	-19.47	8	0.0000	0	0.000593	0	1.80	0	33.9646	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	251.65	0	8.2682	0	33.8833	0	26.371	0	249.626	0	137.26	0	47.7	0	-1e10	1	0.0000	0	0.000548	0	1.68	0	33.9438	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	241.20	0	8.3852	0	33.8612	0	26.336	0	239.266	0	139.85	0	48.8	0	3.67	8	0.0000	0	0.000560	0	1.71	0	33.9306	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	229.62	0	8.6164	0	33.8375	0	26.282	0	227.785	0	157.15	0	55.1	0	-152.29	8	-0.0071	0	0.000493	0	1.53	0	33.9165	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	221.07	0	8.7683	0	33.7987	0	26.228	0	219.308	0	164.77	0	57.9	0	27.33	8	-0.0036	0	0.000606	0	1.83	0	33.9092	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	211.39	0	8.9691	0	33.7808	0	26.182	0	209.710	0	175.15	0	61.8	0	-55.29	8	-0.0036	0	0.000516	0	1.59	0	33.9042	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	201.16	0	9.0290	0	33.7115	0	26.118	0	199.566	0	180.99	0	63.9	0	-1e10	1	-0.0071	0	0.000561	0	1.71	0	33.9517	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	191.41	0	9.1838	0	33.6507	0	26.046	0	189.898	0	183.46	0	65.0	0	-1e10	1	-0.0071	0	0.000595	0	1.80	0	33.9729	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	181.44	0	9.2439	0	33.4991	0	25.918	0	180.011	0	188.31	0	66.7	0	-1e10	1	0.0000	0	0.000539	0	1.66	0	33.9787	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	171.64	0	9.7766	0	33.4531	0	25.795	0	170.292	0	195.53	0	70.1	0	-1e10	1	-0.0036	0	0.000506	0	1.57	0	33.9291	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	161.66	0	9.7694	0	33.3314	0	25.701	0	160.395	0	201.42	0	72.1	0	-1e10	1	0.0036	0	0.000563	0	1.72	0	33.9261	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	151.93	0	10.0416	0	33.2745	0	25.611	0	150.744	0	206.97	0	74.5	0	-42.90	8	0.0071	0	0.000496	0	1.54	0	33.9001	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	141.80	0	10.1987	0	33.1519	0	25.489	0	140.697	0	214.05	0	77.3	0	-1e10	1	0.0178	0	0.000429	0	1.37	0	33.8833	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	131.72	0	10.4607	0	33.0298	0	25.349	0	130.698	0	223.14	0	80.9	0	-1e10	1	0.0426	0	0.000395	0	1.28	0	33.8560	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	121.50	0	10.7875	0	32.8442	0	25.147	0	120.561	0	237.29	0	86.5	0	-206.45	8	0.0497	0	0.000408	0	1.31	0	33.8246	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	111.68	0	10.9597	0	32.7118	0	25.014	0	110.819	0	247.88	0	90.7	0	-32.80	8	0.0710	0	0.000532	0	1.64	0	33.8042	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	101.69	0	11.3867	0	32.7283	0	24.950	0	100.909	0	254.52	0	93.9	0	-148.19	8	0.1562	0	0.000544	0	1.67	0	33.7615	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	96.44	0	11.5560	0	32.7387	0	24.928	0	95.700	0	255.81	0	94.8	0	-150.16	8	0.1456	0	0.000555	0	1.70	0	33.7404	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	91.44	0	11.6012	0	32.7206	0	24.905	0	90.740	0	257.75	0	95.6	0	-1e10	1	0.2237	0	0.000567	0	1.73	0	33.7302	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	86.61	0	11.8011	0	32.7428	0	24.886	0	85.948	0	259.72	0	96.7	0	-1e10	1	0.3479	0	0.000668	0	1.99	0	33.7081	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	81.71	0	12.0174	0	32.7685	0	24.865	0	81.086	0	261.52	0	97.8	0	23.42	8	0.4083	0	0.000747	0	2.20	0	33.6829	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	76.48	0	12.1984	0	32.7880	0	24.846	0	75.897	0	262.97	0	98.8	0	-1e10	1	0.3799	0	0.000793	0	2.31	0	33.6605	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	71.70	0	12.4068	0	32.8167	0	24.829	0	71.154	0	263.89	0	99.6	0	-1e10	1	0.3301	0	0.001763	0	4.84	0	33.6374	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	66.60	0	12.4658	0	32.7982	0	24.803	0	66.094	0	266.03	0	100.5	0	-1e10	1	0.1988	0	0.000894	0	2.58	0	33.6257	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	61.48	0	12.5405	0	32.7707	0	24.768	0	61.014	0	268.02	0	101.4	0	-1e10	1	0.1243	0	0.000804	0	2.34	0	33.6125	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	56.84	0	12.7469	0	32.7631	0	24.722	0	56.409	0	268.98	0	102.1	0	-1e10	1	0.0888	0	0.002530	0	6.83	0	33.5874	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	51.94	0	12.8454	0	32.7569	0	24.698	0	51.547	0	268.78	0	102.3	0	-111.12	8	0.0746	0	0.000917	0	2.64	0	33.5732	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	46.90	0	13.3289	0	32.7973	0	24.633	0	46.546	0	266.41	0	102.4	0	-1e10	1	0.0462	0	0.009668	0	25.39	0	33.5233	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	41.57	0	13.4593	0	32.8148	0	24.621	0	41.257	0	265.51	0	102.3	0	-1e10	1	0.0284	0	0.000828	0	2.41	0	33.5052	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	36.53	0	13.5930	0	32.8107	0	24.590	0	36.255	0	265.17	0	102.5	0	-1e10	1	0.0178	0	0.000738	0	2.17	0	33.4853	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	31.88	0	13.6372	0	32.8115	0	24.582	0	31.640	0	265.34	0	102.6	0	58.27	8	0.0142	0	0.000704	0	2.08	0	33.4744	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	26.76	0	14.0448	0	32.7914	0	24.483	0	26.559	0	263.77	0	102.9	0	-1e10	1	0.0142	0	0.000749	0	2.20	0	33.4303	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	21.94	0	15.2929	0	32.8705	0	24.278	0	21.776	0	254.49	0	101.8	0	-1e10	1	0.0000	0	0.001269	0	3.55	0	33.3036	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	16.65	0	15.3545	0	32.8785	0	24.271	0	16.525	0	253.47	0	101.5	0	-1e10	1	0.0000	4	0.000525	0	1.62	0	33.2875	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	11.39	0	15.3684	0	32.8805	0	24.269	0	11.305	0	253.46	0	101.5	0	-1e10	1	0.0000	4	0.000513	0	1.59	0	33.2759	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0	7.90	0	15.3751	0	32.8795	0	24.267	0	7.841	0	253.57	0	101.6	0	174.49	8	0.0000	4	0.000536	0	1.65	0	33.2695	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	73	C	05/28/2023	20:35	228.299	37.508	0	0																																
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	1599.77	0	2.5291	0	34.5409	0	27.580	0	1581.783	0	38.32	0	11.7	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	34.6484	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	1499.66	0	2.6831	0	34.5224	0	27.552	0	1483.149	0	31.25	0	9.6	0	-8.92	8	0.0071	0	0.000278	0	0.98	0	34.6204	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	1399.83	0	2.8887	0	34.5035	0	27.518	0	1384.745	0	27.07	0	8.3	0	-62.11	8	0.0071	0	0.000278	0	0.98	0	34.5857	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	1299.05	0	3.0800	0	34.4858	0	27.486	0	1285.359	0	22.34	0	6.9	0	-52.86	8	0.0071	0	0.000290	0	1.01	0	34.5537	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	1199.55	0	3.2953	0	34.4658	0	27.450	0	1187.188	0	18.05	0	5.6	0	20.97	8	0.0036	0	0.000313	0	1.07	0	34.5178	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	1099.29	0	3.5160	0	34.4374	0	27.406	0	1088.220	0	12.96	0	4.1	0	-301.80	8	0.0106	0	0.000325	0	1.10	0	34.4802	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	999.71	0	3.7799	0	34.4010	0	27.350	0	989.878	0	9.07	0	2.9	0	27.99	8	0.0106	0	0.000314	0	1.07	0	34.4386	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	951.15	0	3.8721	0	34.3820	0	27.325	0	941.905	0	7.72	0	2.4	0	-74.77	8	0.0106	0	0.000303	0	1.04	0	34.4168	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	901.17	0	3.9704	0	34.3611	0	27.298	0	892.517	0	6.77	0	2.1	0	154.25	8	0.0106	0	0.000315	0	1.07	0	34.3984	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	851.30	0	4.0052	0	34.3141	0	27.257	0	843.226	0	5.89	0	1.9	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	34.3880	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	801.61	0	4.1532	0	34.2749	0	27.210	0	794.102	0	6.84	0	2.2	0	-227.73	8	0.0106	0	0.000293	0	1.01	0	34.3668	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	750.72	0	4.4732	0	34.2591	0	27.164	0	743.779	0	7.14	0	2.3	0	8.67	8	0.0106	0	0.000305	0	1.05	0	34.3278	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	701.62	0	4.4961	0	34.2124	0	27.123	0	695.215	0	10.32	0	3.3	0	-99.30	8	0.0071	0	0.000305	0	1.05	0	34.3178	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	651.13	0	4.8508	0	34.2057	0	27.079	0	645.264	0	12.04	0	3.9	0	72.70	8	0.0106	0	0.000317	0	1.08	0	34.2765	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	601.51	0	4.8544	0	34.1367	0	27.023	0	596.162	0	19.20	0	6.2	0	-138.15	8	0.0106	0	0.000351	0	1.17	0	34.2677	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	551.66	0	5.0732	0	34.0840	0	26.956	0	546.821	0	31.02	0	10.0	0	45.72	8	0.0106	0	0.000351	0	1.17	0	34.2410	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	501.32	0	5.4169	0	34.0442	0	26.884	0	496.982	0	42.27	0	13.8	0	-15.53	8	0.0071	0	0.000386	0	1.26	0	34.2014	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	451.31	0	5.8280	0	34.0076	0	26.805	0	447.459	0	57.36	0	18.9	0	-1e10	1	0.0071	0	0.000488	0	1.52	0	34.1547	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	401.36	0	6.3164	0	33.9927	0	26.731	0	397.983	0	69.21	0	23.1	0	-1e10	1	0.0071	0	0.000466	0	1.47	0	34.0978	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	380.94	0	6.4944	0	33.9871	0	26.704	0	377.754	0	75.55	0	25.3	0	-1e10	1	0.0036	0	0.000444	0	1.41	0	34.0750	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	361.07	0	6.6947	0	33.9924	0	26.681	0	358.067	0	80.88	0	27.2	0	-21.04	8	0.0071	0	0.000489	0	1.53	0	34.0496	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	351.16	0	6.8820	0	33.9842	0	26.650	0	348.248	0	83.26	0	28.1	0	-1e10	1	0.0036	0	0.000501	0	1.56	0	34.0261	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	341.54	0	6.9976	0	33.9824	0	26.632	0	338.715	0	85.31	0	28.9	0	-1e10	1	0.0071	0	0.000501	0	1.56	0	34.0105	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	331.43	0	7.1331	0	33.9770	0	26.609	0	328.697	0	89.28	0	30.3	0	23.11	8	0.0000	0	0.000468	0	1.47	0	33.9914	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	321.87	0	7.1992	0	33.9620	0	26.588	0	319.223	0	97.76	0	33.2	0	74.15	8	0.0071	0	0.000490	0	1.53	0	33.9830	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	311.36	0	7.3576	0	33.9495	0	26.556	0	308.807	0	105.03	0	35.8	0	124.96	8	0.0036	0	0.000479	0	1.50	0	33.9658	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	298.80	0	7.5152	0	33.9392	0	26.526	0	296.359	0	112.41	0	38.5	0	2.68	8	0.0036	0	0.000468	0	1.47	0	33.9481	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	291.15	0	7.5938	0	33.9301	0	26.507	0	288.777	0	117.69	0	40.3	0	-1e10	1	0.0036	0	0.000457	0	1.44	0	33.9376	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	281.53	0	7.7749	0	33.9195	0	26.473	0	279.242	0	124.39	0	42.8	0	-1e10	1	-0.0036	0	0.000424	0	1.35	0	33.9181	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	271.09	0	7.8618	0	33.9137	0	26.456	0	268.894	0	131.21	0	45.2	0	-1e10	1	0.0000	0	0.000458	0	1.44	0	33.9066	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	261.92	0	7.9936	0	33.9041	0	26.429	0	259.804	0	136.49	0	47.2	0	-1e10	1	-0.0036	0	0.000469	0	1.47	0	33.8932	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	251.22	0	8.1424	0	33.8988	0	26.402	0	249.197	0	144.13	0	50.0	0	-1e10	1	-0.0036	0	0.000492	0	1.53	0	33.8769	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	241.35	0	8.2497	0	33.8927	0	26.381	0	239.412	0	149.29	0	51.9	0	-1e10	1	-0.0036	0	0.000503	0	1.56	0	33.8629	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	231.90	0	8.4584	0	33.8647	0	26.328	0	230.043	0	152.61	0	53.3	0	-1e10	1	-0.0036	0	0.000492	0	1.53	0	33.8388	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	219.06	0	8.6346	0	33.8223	0	26.267	0	217.312	0	155.27	0	54.4	0	-1e10	1	-0.0036	0	0.000493	0	1.53	0	33.8693	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	210.21	0	8.7393	0	33.7853	0	26.222	0	208.538	0	158.15	0	55.5	0	-1e10	1	-0.0071	0	0.000504	0	1.56	0	33.9006	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	201.71	0	8.9146	0	33.7005	0	26.128	0	200.109	0	164.41	0	57.9	0	-1e10	1	-0.0071	0	0.000516	0	1.59	0	33.9132	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	191.77	0	9.1416	0	33.5830	0	26.000	0	190.253	0	177.58	0	62.8	0	-1e10	1	-0.0036	0	0.000562	0	1.71	0	33.9078	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	181.76	0	9.4828	0	33.4334	0	25.828	0	180.326	0	187.81	0	66.9	0	71.10	8	-0.0071	0	0.000438	0	1.39	0	33.8821	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	171.93	0	9.7320	0	33.2822	0	25.669	0	170.578	0	200.68	0	71.8	0	-116.67	8	0.0000	0	0.000394	0	1.28	0	33.8621	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	161.38	0	9.9308	0	33.2171	0	25.585	0	160.115	0	207.48	0	74.5	0	-1e10	1	0.0071	0	0.000451	0	1.43	0	33.8491	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	151.62	0	10.5627	0	33.1101	0	25.394	0	150.435	0	215.82	0	78.5	0	6.22	8	0.0426	0	0.000384	0	1.25	0	33.7912	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	141.87	0	11.2760	0	32.9802	0	25.167	0	140.765	0	231.90	0	85.5	0	-1e10	1	0.1101	0	0.000397	0	1.28	0	33.7310	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	131.84	0	11.4456	0	32.8532	0	25.038	0	130.816	0	250.11	0	92.5	0	-1e10	1	0.1207	0	0.000420	0	1.34	0	33.7154	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	121.80	0	11.5629	0	32.7934	0	24.969	0	120.857	0	257.32	0	95.4	0	-1e10	1	0.1562	0	0.000476	0	1.49	0	33.6998	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	111.77	0	11.8220	0	32.7943	0	24.922	0	110.907	0	258.60	0	96.4	0	-1e10	1	0.2095	0	0.000465	0	1.46	0	33.6714	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	101.67	0	12.0725	0	32.8216	0	24.897	0	100.888	0	259.86	0	97.4	0	-22.70	8	0.2591	0	0.000589	0	1.79	0	33.6449	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	96.85	0	12.2318	0	32.8354	0	24.877	0	96.106	0	260.45	0	97.9	0	-1e10	1	0.2627	0	0.000556	0	1.70	0	33.6254	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	91.67	0	12.2275	0	32.8229	0	24.868	0	90.967	0	261.57	0	98.3	0	-1e10	1	0.3692	0	0.000657	0	1.96	0	33.6199	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	86.04	0	12.1446	0	32.7905	0	24.859	0	85.381	0	262.49	0	98.5	0	-1e10	1	0.3301	0	0.000578	0	1.76	0	33.6229	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	81.72	0	12.2390	0	32.8035	0	24.851	0	81.095	0	262.67	0	98.7	0	9.10	8	0.3728	0	0.000646	0	1.93	0	33.6112	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	76.83	0	12.4270	0	32.8310	0	24.836	0	76.243	0	263.52	0	99.5	0	-1e10	1	0.3763	0	0.000657	0	1.96	0	33.5898	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	71.36	0	12.6167	0	32.8501	0	24.815	0	70.816	0	264.48	0	100.2	0	114.32	8	0.4651	0	0.001718	0	4.72	0	33.5695	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	66.59	0	13.1266	0	32.8899	0	24.746	0	66.083	0	263.42	0	100.9	0	-1e10	1	0.1136	0	0.000602	0	1.82	0	33.5189	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	61.88	0	13.3477	0	32.9152	0	24.721	0	61.410	0	264.11	0	101.6	0	-63.14	8	0.0959	0	0.000636	0	1.91	0	33.4941	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	56.58	0	13.4519	0	32.9159	0	24.701	0	56.151	0	264.26	0	101.9	0	-1e10	1	0.0675	0	0.000692	0	2.05	0	33.4817	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	51.94	0	13.5706	0	32.9026	0	24.666	0	51.547	0	264.33	0	102.2	0	-1e10	1	0.0604	0	0.000613	0	1.85	0	33.4653	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	46.87	0	13.7349	0	32.8968	0	24.628	0	46.515	0	263.60	0	102.2	0	-24.07	8	0.0391	0	0.000625	0	1.88	0	33.4462	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	41.83	0	13.8123	0	32.8969	0	24.613	0	41.514	0	263.54	0	102.4	0	-420.27	8	0.0319	0	0.000614	0	1.85	0	33.4360	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	36.48	0	14.4156	0	32.8896	0	24.482	0	36.205	0	260.75	0	102.5	0	-53.45	8	0.0319	0	0.000659	0	1.97	0	33.3755	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	31.80	0	15.0883	0	32.8829	0	24.333	0	31.561	0	256.31	0	102.1	0	-263.52	8	0.0462	0	0.000592	0	1.79	0	33.3070	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	26.56	0	15.1283	0	32.8858	0	24.326	0	26.360	0	254.28	0	101.4	0	223.11	8	0.0319	0	0.000558	0	1.71	0	33.2986	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	21.55	0	15.1392	0	32.8857	0	24.323	0	21.388	0	254.30	0	101.4	0	52.76	8	0.0249	0	0.000558	0	1.71	0	33.2921	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	16.82	0	15.1504	0	32.8862	0	24.321	0	16.694	0	254.17	0	101.4	0	-1e10	1	0.0249	0	0.000558	0	1.71	0	33.2849	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	11.49	0	15.1714	0	32.8865	0	24.317	0	11.404	0	254.10	0	101.4	0	-1e10	1	0.0213	0	0.000649	0	1.94	0	33.2774	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0	7.61	0	15.2000	0	32.8861	0	24.310	0	7.553	0	254.06	0	101.5	0	-1e10	1	0.0249	0	0.000637	0	1.91	0	33.2704	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	74	C	06/08/2023	06:42	228.402	37.642	0	0																																
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	1598.96	0	2.5794	0	34.5337	0	27.570	0	1580.980	0	35.45	0	10.8	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	15.8254	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	1500.26	0	2.7366	0	34.5140	0	27.540	0	1483.736	0	28.74	0	8.8	0	136.85	8	0.0071	0	0.000278	0	0.98	0	15.7996	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	1399.47	0	2.9298	0	34.5031	0	27.514	0	1384.386	0	26.66	0	8.2	0	-1e10	1	0.0106	0	0.000324	0	1.09	0	15.8013	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	1299.65	0	3.0907	0	34.4835	0	27.483	0	1285.947	0	21.51	0	6.7	0	-1e10	1	0.0106	0	0.000301	0	1.04	0	15.8036	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	1199.57	0	3.3260	0	34.4644	0	27.446	0	1187.204	0	17.71	0	5.5	0	-1e10	1	0.0071	0	0.000325	0	1.10	0	15.7804	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	1099.27	0	3.5397	0	34.4334	0	27.400	0	1088.198	0	12.95	0	4.1	0	111.66	8	0.0106	0	0.000370	0	1.22	0	15.7315	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	999.38	0	3.7914	0	34.4026	0	27.350	0	989.549	0	9.09	0	2.9	0	-252.34	8	0.0106	0	0.000326	0	1.10	0	15.7227	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	951.43	0	3.8539	0	34.3771	0	27.323	0	942.179	0	7.44	0	2.3	0	-35.70	8	0.0071	0	0.000314	0	1.07	0	15.7647	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	901.72	0	3.9643	0	34.3461	0	27.287	0	893.058	0	6.37	0	2.0	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	15.7627	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	851.15	0	4.1191	0	34.3207	0	27.251	0	843.076	0	6.07	0	1.9	0	27.97	8	0.0142	0	0.000304	0	1.04	0	15.7774	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	801.68	0	4.3639	0	34.3015	0	27.209	0	794.169	0	6.32	0	2.0	0	-1e10	1	0.0106	0	0.000338	0	1.13	0	15.8402	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	751.23	0	4.3224	0	34.2374	0	27.162	0	744.281	0	8.59	0	2.7	0	106.82	8	0.0106	0	0.000316	0	1.07	0	15.8458	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	701.33	0	4.5099	0	34.2017	0	27.113	0	694.926	0	11.49	0	3.7	0	-1e10	1	0.0106	0	0.000350	0	1.16	0	15.8620	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	651.61	0	4.8077	0	34.1643	0	27.051	0	645.737	0	16.25	0	5.2	0	-1e10	1	0.0106	0	0.000339	0	1.14	0	15.8493	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	601.44	0	4.9532	0	34.1155	0	26.995	0	596.091	0	24.34	0	7.9	0	8.69	8	0.0106	0	0.000373	0	1.22	0	15.8583	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	551.23	0	5.3116	0	34.0779	0	26.924	0	546.393	0	34.60	0	11.3	0	-0.05	8	0.0106	0	0.000363	0	1.20	0	15.8663	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	501.55	0	5.5557	0	34.0298	0	26.856	0	497.209	0	45.19	0	14.8	0	-279.03	8	0.0071	0	0.000397	0	1.29	0	15.8573	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	451.06	0	5.8455	0	33.9917	0	26.790	0	447.210	0	62.13	0	20.5	0	-1e10	1	0.0071	0	0.000432	0	1.38	0	15.9361	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	401.19	0	6.2931	0	33.9628	0	26.711	0	397.814	0	83.79	0	27.9	0	-1e10	1	0.0036	0	0.000410	0	1.32	0	16.2094	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	381.53	0	6.5597	0	33.9577	0	26.672	0	378.337	0	92.34	0	30.9	0	195.04	8	0.0036	0	0.000422	0	1.35	0	16.1183	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	361.04	0	6.7989	0	33.9524	0	26.636	0	358.036	0	100.64	0	33.9	0	-28.02	8	0.0000	0	0.000445	0	1.41	0	16.0893	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	351.42	0	6.8903	0	33.9373	0	26.611	0	348.504	0	108.47	0	36.6	0	-6.90	8	0.0036	0	0.000400	0	1.29	0	16.0868	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	341.32	0	7.0338	0	33.9372	0	26.592	0	338.496	0	116.38	0	39.4	0	103.23	8	0.0036	0	0.000422	0	1.35	0	16.0871	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	331.72	0	7.1986	0	33.9320	0	26.565	0	328.983	0	121.96	0	41.4	0	-20.42	8	0.0000	0	0.000434	0	1.38	0	16.1070	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	320.59	0	7.3505	0	33.9337	0	26.545	0	317.954	0	125.30	0	42.7	0	-1e10	1	0.0036	0	0.000445	0	1.41	0	16.0977	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	311.58	0	7.4401	0	33.9265	0	26.526	0	309.024	0	124.25	0	42.4	0	-94.90	8	0.0000	0	0.000457	0	1.44	0	16.1035	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	300.91	0	7.6376	0	33.9212	0	26.494	0	298.450	0	130.67	0	44.8	0	147.91	8	0.0000	0	0.000446	0	1.41	0	16.0955	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	291.65	0	7.6170	0	33.8998	0	26.480	0	289.272	0	138.77	0	47.6	0	-1e10	1	0.0000	0	0.000468	0	1.47	0	16.1045	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	281.91	0	7.7491	0	33.9052	0	26.465	0	279.618	0	147.69	0	50.8	0	140.14	8	0.0000	0	0.000525	0	1.62	0	16.0916	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	271.61	0	7.9117	0	33.9005	0	26.438	0	269.408	0	155.96	0	53.8	0	-171.81	8	-0.0036	0	0.000458	0	1.44	0	16.0552	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	261.65	0	8.0581	0	33.8942	0	26.411	0	259.535	0	161.09	0	55.8	0	-1e10	1	-0.0036	0	0.000469	0	1.47	0	16.0423	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	251.76	0	8.2440	0	33.8775	0	26.370	0	249.731	0	159.64	0	55.5	0	-57.35	8	0.0000	0	0.000447	0	1.42	0	16.0707	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	241.71	0	8.4014	0	33.8547	0	26.328	0	239.768	0	153.10	0	53.4	0	143.55	8	-0.0036	0	0.000447	0	1.42	0	16.0777	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	231.12	0	8.5353	0	33.8194	0	26.280	0	229.269	0	149.94	0	52.4	0	-68.77	8	-0.0036	0	0.000481	0	1.50	0	16.0674	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	221.40	0	8.6468	0	33.7753	0	26.228	0	219.632	0	155.07	0	54.4	0	181.71	8	0.0000	0	0.000448	0	1.42	0	16.0564	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	211.13	0	8.8337	0	33.7064	0	26.145	0	209.449	0	169.84	0	59.7	0	-138.62	8	0.0000	0	0.000493	0	1.54	0	16.0822	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	201.11	0	8.8873	0	33.5872	0	26.043	0	199.514	0	182.67	0	64.3	0	-1e10	1	-0.0071	0	0.000448	0	1.42	0	16.3527	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	191.79	0	9.0026	0	33.5126	0	25.967	0	190.272	0	190.82	0	67.3	0	-139.34	8	-0.0036	0	0.000404	0	1.30	0	16.3783	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	181.62	0	9.2696	0	33.4256	0	25.856	0	180.187	0	196.11	0	69.5	0	-1e10	1	-0.0071	0	0.000404	0	1.30	0	16.3741	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	171.62	0	9.7060	0	33.3354	0	25.715	0	170.270	0	202.45	0	72.4	0	-1e10	1	0.0036	0	0.000416	0	1.34	0	16.5038	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	161.40	0	10.4597	0	33.2135	0	25.493	0	160.134	0	209.06	0	75.9	0	-1e10	1	0.0142	0	0.000395	0	1.28	0	16.5381	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	151.93	0	10.7382	0	33.1565	0	25.400	0	150.742	0	215.95	0	78.9	0	-88.36	8	0.0391	0	0.000362	0	1.19	0	16.6185	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	141.75	0	11.4509	0	32.9793	0	25.135	0	140.645	0	233.79	0	86.6	0	147.36	8	0.0604	0	0.000397	0	1.28	0	16.7213	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	131.35	0	11.1630	0	32.7476	0	25.006	0	130.329	0	248.08	0	91.1	0	-143.42	8	0.0710	0	0.000341	0	1.14	0	16.7884	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	121.87	0	11.6010	0	32.7531	0	24.931	0	120.926	0	255.68	0	94.8	0	-1e10	1	0.1456	0	0.000465	0	1.46	0	16.9139	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	111.83	0	12.1346	0	32.8176	0	24.882	0	110.966	0	258.49	0	97.0	0	-1e10	1	0.2059	0	0.000454	0	1.43	0	17.0694	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	101.62	0	12.1200	0	32.7985	0	24.870	0	100.838	0	259.87	0	97.4	0	-1e10	1	0.2450	0	0.000499	0	1.55	0	17.2075	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	96.70	0	12.3109	0	32.8238	0	24.853	0	95.957	0	259.86	0	97.8	0	-1e10	1	0.3018	0	0.000545	0	1.67	0	17.2829	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	91.70	0	12.3716	0	32.8262	0	24.844	0	90.996	0	261.56	0	98.6	0	-1e10	1	0.4083	0	0.000646	0	1.93	0	17.3916	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	86.90	0	12.4847	0	32.8349	0	24.829	0	86.234	0	262.97	0	99.4	0	-90.30	8	0.3941	0	0.000635	0	1.90	0	17.5108	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	81.75	0	12.6284	0	32.8469	0	24.810	0	81.125	0	264.06	0	100.1	0	-159.90	8	0.3586	0	0.000680	0	2.02	0	17.6483	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	76.49	0	12.7794	0	32.8588	0	24.790	0	75.906	0	265.02	0	100.8	0	-142.25	8	0.1811	0	0.000601	0	1.82	0	17.7298	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	71.74	0	12.8840	0	32.8664	0	24.775	0	71.193	0	266.09	0	101.4	0	-1e10	1	0.1278	0	0.000601	0	1.82	0	17.7456	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	66.79	0	13.1639	0	32.8783	0	24.729	0	66.281	0	265.72	0	101.9	0	37.56	8	0.0923	0	0.000579	0	1.76	0	17.7304	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	61.79	0	13.4810	0	32.8917	0	24.676	0	61.320	0	265.33	0	102.4	0	-1e10	1	0.0781	0	0.000625	0	1.88	0	17.7283	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	56.91	0	13.7602	0	32.8980	0	24.624	0	56.478	0	264.51	0	102.6	0	-1e10	1	0.0462	0	0.000591	0	1.79	0	17.6597	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	51.91	0	13.9594	0	32.8947	0	24.581	0	51.517	0	264.34	0	103.0	0	-1e10	1	0.0355	0	0.000648	0	1.94	0	17.6468	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	46.90	0	14.7143	0	32.9074	0	24.432	0	46.545	0	260.70	0	103.1	0	-1e10	1	0.0319	0	0.000614	0	1.85	0	5.7033	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	41.63	0	15.5617	0	32.9038	0	24.245	0	41.316	0	252.17	0	101.4	0	-231.10	8	0.0249	0	0.000536	0	1.65	0	6.2235	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	36.88	0	15.5635	0	32.9035	0	24.245	0	36.602	0	251.62	0	101.2	0	-1e10	1	0.0213	4	0.000525	0	1.62	0	6.2188	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	30.77	0	15.5728	0	32.9034	0	24.242	0	30.538	0	251.31	0	101.1	0	-1e10	1	0.0213	4	0.000536	0	1.65	0	6.2230	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	26.24	0	15.5761	0	32.9023	0	24.241	0	26.043	0	251.35	0	101.1	0	-1e10	1	0.0213	4	0.000491	0	1.53	0	6.2262	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	21.76	0	15.6848	0	32.9020	0	24.216	0	21.597	0	250.96	0	101.2	0	116.39	8	0.0213	4	0.000480	0	1.50	0	6.2303	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	16.79	0	15.6903	0	32.9047	0	24.217	0	16.664	0	250.89	0	101.2	0	83.54	8	0.0213	4	0.000502	0	1.56	0	6.2352	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	11.36	0	15.6935	0	32.9063	0	24.217	0	11.275	0	250.82	0	101.1	0	-167.51	8	0.0213	4	0.000491	0	1.53	0	6.2418	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0	6.78	0	15.6909	0	32.9060	0	24.217	0	6.729	0	250.85	0	101.1	0	-1e10	1	0.0213	4	0.000525	0	1.62	0	6.2449	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	75	C	06/18/2023	13:31	228.626	37.675	0	0																																
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	1599.18	0	2.5669	0	34.5382	0	27.575	0	1581.200	0	37.43	0	11.4	0	248.81	8	0.0106	0	0.000289	0	1.00	0	15.0621	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	1500.21	0	2.7212	0	34.5234	0	27.549	0	1483.689	0	32.93	0	10.1	0	-1e10	1	0.0106	0	0.000278	0	0.98	0	15.0682	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	1399.97	0	2.8781	0	34.5070	0	27.522	0	1384.882	0	27.89	0	8.6	0	-50.61	8	0.0106	0	0.000301	0	1.04	0	15.0352	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	1299.54	0	3.0446	0	34.4866	0	27.490	0	1285.840	0	22.64	0	7.0	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	15.0249	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	1199.07	0	3.2892	0	34.4680	0	27.452	0	1186.713	0	18.68	0	5.8	0	169.49	8	0.0106	0	0.000324	0	1.10	0	15.0115	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	1099.58	0	3.5591	0	34.4373	0	27.401	0	1088.505	0	13.30	0	4.2	0	-1e10	1	0.0071	0	0.000325	0	1.10	0	14.9881	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	999.31	0	3.8345	0	34.4010	0	27.345	0	989.482	0	9.17	0	2.9	0	-1e10	1	0.0071	0	0.000326	0	1.10	0	14.9569	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	951.24	0	3.9517	0	34.3796	0	27.315	0	941.992	0	7.71	0	2.4	0	37.92	8	0.0106	0	0.000315	0	1.07	0	15.0370	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	901.78	0	4.0013	0	34.3502	0	27.287	0	893.119	0	6.40	0	2.0	0	141.54	8	0.0106	0	0.000315	0	1.07	0	15.0413	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	851.63	0	4.1543	0	34.3328	0	27.257	0	843.552	0	6.20	0	2.0	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	15.0321	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	801.13	0	4.2164	0	34.2966	0	27.221	0	793.626	0	6.39	0	2.0	0	-214.17	8	0.0142	0	0.000315	0	1.07	0	15.0157	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	751.39	0	4.4029	0	34.2650	0	27.176	0	744.441	0	7.10	0	2.3	0	-1e10	1	0.0036	0	0.000327	0	1.10	0	15.0154	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	701.65	0	4.5459	0	34.2208	0	27.125	0	695.244	0	9.85	0	3.2	0	31.46	8	0.0071	0	0.000339	0	1.13	0	15.0165	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	651.41	0	4.7717	0	34.1867	0	27.073	0	645.540	0	13.89	0	4.5	0	-78.92	8	0.0106	0	0.000339	0	1.14	0	15.0158	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	601.45	0	4.8685	0	34.1338	0	27.019	0	596.102	0	20.42	0	6.6	0	-1e10	1	0.0106	0	0.000339	0	1.14	0	15.0685	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	551.10	0	5.0904	0	34.0917	0	26.960	0	546.266	0	29.24	0	9.5	0	-1e10	1	0.0071	0	0.000362	0	1.20	0	15.0655	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	501.65	0	5.2920	0	34.0395	0	26.895	0	497.309	0	41.69	0	13.6	0	-32.88	8	0.0071	0	0.000397	0	1.28	0	15.0760	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	451.24	0	5.5536	0	33.9934	0	26.827	0	447.389	0	57.35	0	18.8	0	-58.76	8	0.0036	0	0.000420	0	1.35	0	15.1051	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	401.14	0	6.1491	0	33.9782	0	26.741	0	397.765	0	76.28	0	25.3	0	-26.69	8	0.0036	0	0.000432	0	1.38	0	15.1453	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	381.16	0	6.4229	0	33.9657	0	26.696	0	377.971	0	81.49	0	27.2	0	-1e10	1	0.0036	0	0.000444	0	1.41	0	15.1605	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	361.20	0	6.6391	0	33.9500	0	26.655	0	358.195	0	96.78	0	32.5	0	-22.73	8	0.0071	0	0.000410	0	1.32	0	15.1861	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	351.31	0	6.7635	0	33.9415	0	26.632	0	348.396	0	103.18	0	34.7	0	-1e10	1	0.0036	0	0.000411	0	1.32	0	15.1981	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	341.76	0	6.8968	0	33.9365	0	26.610	0	338.933	0	109.81	0	37.0	0	-1e10	1	0.0000	0	0.000580	0	1.76	0	15.2099	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	331.77	0	7.0189	0	33.9328	0	26.590	0	329.033	0	114.65	0	38.8	0	-1e10	1	0.0036	0	0.000422	0	1.35	0	15.2122	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	321.86	0	7.1150	0	33.9326	0	26.577	0	319.213	0	118.80	0	40.3	0	-1e10	1	0.0000	0	0.000434	0	1.38	0	15.2155	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	311.83	0	7.2119	0	33.9178	0	26.552	0	309.273	0	125.07	0	42.5	0	-230.89	8	0.0000	0	0.000411	0	1.32	0	15.2250	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	301.80	0	7.3694	0	33.9152	0	26.527	0	299.332	0	133.88	0	45.6	0	-1e10	1	0.0036	0	0.000468	0	1.47	0	15.2473	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	291.49	0	7.5559	0	33.9153	0	26.501	0	289.114	0	141.97	0	48.6	0	143.69	8	-0.0036	0	0.000762	0	2.23	0	15.2570	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	281.68	0	7.7375	0	33.9140	0	26.474	0	279.390	0	140.06	0	48.2	0	-1e10	1	0.0000	0	0.000435	0	1.38	0	15.2467	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	271.43	0	7.9150	0	33.9121	0	26.446	0	269.230	0	133.98	0	46.2	0	-1e10	1	0.0000	0	0.000446	0	1.41	0	15.2388	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	261.49	0	8.1031	0	33.8960	0	26.406	0	259.377	0	142.32	0	49.3	0	249.80	8	-0.0036	0	0.000469	0	1.47	0	15.2616	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	251.49	0	8.2213	0	33.8855	0	26.380	0	249.464	0	157.20	0	54.6	0	-1e10	1	0.0000	0	0.000469	0	1.47	0	15.2294	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	241.91	0	8.3629	0	33.8727	0	26.348	0	239.967	0	160.77	0	56.0	0	-1e10	1	-0.0036	0	0.000436	0	1.39	0	15.2103	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	231.48	0	8.5005	0	33.8431	0	26.304	0	229.626	0	158.71	0	55.5	0	255.29	8	-0.0036	0	0.000481	0	1.50	0	15.2093	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	221.45	0	8.7810	0	33.8430	0	26.261	0	219.682	0	164.21	0	57.8	0	-16.34	8	-0.0071	0	0.000459	0	1.45	0	15.2329	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	211.73	0	8.8901	0	33.8106	0	26.218	0	210.044	0	171.82	0	60.6	0	-1e10	1	-0.0036	0	0.000628	0	1.89	0	15.2398	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	199.99	0	9.0740	0	33.7234	0	26.121	0	198.404	0	178.05	0	63.0	0	-1e10	1	-0.0036	0	0.000460	0	1.45	0	15.5498	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	191.64	0	9.2602	0	33.6378	0	26.024	0	190.124	0	182.12	0	64.6	0	49.23	8	-0.0071	0	0.000438	0	1.39	0	15.5588	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	181.34	0	9.4267	0	33.5575	0	25.934	0	179.910	0	186.11	0	66.3	0	-1e10	1	-0.0071	0	0.000415	0	1.33	0	15.5936	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	171.69	0	9.5823	0	33.4282	0	25.808	0	170.340	0	192.57	0	68.7	0	155.50	8	0.0000	0	0.000439	0	1.39	0	15.5958	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	161.64	0	9.8166	0	33.3022	0	25.670	0	160.373	0	198.67	0	71.2	0	-1e10	1	0.0036	0	0.000394	0	1.28	0	15.6778	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	151.67	0	10.2161	0	33.2155	0	25.536	0	150.484	0	205.99	0	74.4	0	-2.47	8	0.0106	0	0.000383	0	1.25	0	15.7848	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	141.72	0	10.5365	0	33.0823	0	25.377	0	140.616	0	216.14	0	78.5	0	57.53	8	0.0391	0	0.000350	0	1.16	0	15.8991	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	130.55	0	11.3208	0	32.9746	0	25.154	0	129.536	0	231.24	0	85.4	0	-1e10	1	0.0639	0	0.000351	0	1.17	0	9.4139	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	121.64	0	11.4560	0	32.8490	0	25.032	0	120.698	0	242.98	0	89.9	0	-1e10	1	0.0923	0	0.000363	0	1.20	0	9.4726	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	111.87	0	11.4837	0	32.7901	0	24.981	0	111.006	0	251.86	0	93.2	0	-1e10	1	0.1491	0	0.000386	0	1.26	0	9.4986	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	101.70	0	11.8820	0	32.8017	0	24.917	0	100.917	0	256.73	0	95.8	0	56.53	8	0.2237	0	0.000454	0	1.43	0	9.5206	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	96.70	0	12.0093	0	32.8005	0	24.892	0	95.957	0	258.45	0	96.7	0	-70.65	8	0.2663	0	0.000556	0	1.70	0	9.5240	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	90.77	0	12.1355	0	32.8137	0	24.879	0	90.074	0	258.91	0	97.1	0	24.09	8	0.3089	0	0.000590	0	1.79	0	9.5269	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	86.59	0	12.5630	0	32.8858	0	24.853	0	85.927	0	256.46	0	97.1	0	61.86	8	0.3231	0	0.000612	0	1.85	0	9.5255	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	81.36	0	12.6762	0	32.8859	0	24.831	0	80.738	0	257.68	0	97.8	0	-57.42	8	0.3301	0	0.000680	0	2.02	0	9.5313	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	76.71	0	12.8176	0	32.8939	0	24.810	0	76.124	0	259.24	0	98.7	0	-1e10	1	0.3372	0	0.000737	0	2.17	0	9.5330	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	71.71	0	12.9057	0	32.9100	0	24.805	0	71.163	0	261.31	0	99.7	0	-208.88	8	0.2805	0	0.000692	0	2.05	0	9.5420	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	66.76	0	13.2420	0	32.9325	0	24.756	0	66.252	0	262.75	0	100.9	0	-84.00	8	0.1278	0	0.000579	0	1.76	0	9.5389	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	60.30	0	13.5407	0	32.9403	0	24.702	0	59.842	0	264.04	0	102.0	0	90.04	8	0.0639	0	0.000625	0	1.88	0	9.5444	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	56.10	0	13.5270	0	32.8623	0	24.644	0	55.674	0	266.01	0	102.7	0	-1e10	1	0.0462	0	0.000658	0	1.97	0	9.5425	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	51.59	0	13.8139	0	32.8553	0	24.580	0	51.199	0	266.30	0	103.4	0	-77.19	8	0.0284	0	0.000693	0	2.05	0	9.5370	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	46.45	0	13.9670	0	32.8288	0	24.528	0	46.099	0	267.10	0	104.0	0	-1e10	1	0.0213	0	0.000693	0	2.05	0	9.5362	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	41.72	0	14.9349	0	32.8865	0	24.369	0	41.405	0	262.64	0	104.3	0	-145.92	8	0.0213	0	0.000705	0	2.09	0	9.5175	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	36.92	0	15.9513	0	32.8896	0	24.148	0	36.642	0	252.87	0	102.5	0	-1e10	1	0.0106	0	0.000649	0	1.94	0	9.4947	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	30.66	0	15.9982	0	32.8894	0	24.137	0	30.429	0	250.94	0	101.8	0	-1e10	1	0.0000	0	0.000638	0	1.91	0	9.4979	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	26.52	0	16.0182	0	32.8890	0	24.132	0	26.321	0	250.83	0	101.8	0	-183.55	8	0.0000	0	0.000638	0	1.91	0	9.4981	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	21.76	0	16.0557	0	32.8884	0	24.123	0	21.597	0	250.73	0	101.8	0	-88.21	8	0.0000	0	0.000762	0	2.23	0	9.4982	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	16.80	0	16.1046	0	32.8891	0	24.112	0	16.674	0	250.63	0	101.9	0	-71.46	8	-0.0036	0	0.000616	0	1.85	0	9.4973	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	11.59	0	16.5245	0	32.9066	0	24.030	0	11.503	0	248.71	0	101.9	0	-81.38	8	-0.0036	0	0.000582	0	1.77	0	9.4900	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0	7.57	0	16.6558	0	32.9011	0	23.995	0	7.513	0	247.91	0	101.8	0	56.48	8	-0.0036	4	0.000605	0	1.83	0	9.4882	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	76	C	06/28/2023	22:57	229.180	37.656	0	0																																
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	1598.78	0	2.5931	0	34.5429	0	27.577	0	1580.803	0	40.66	0	12.4	0	73.99	8	0.0071	0	0.000278	0	0.98	0	15.2698	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	1500.08	0	2.7550	0	34.5282	0	27.550	0	1483.559	0	36.41	0	11.2	0	148.31	8	0.0071	0	0.000278	0	0.98	0	16.4488	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	1399.39	0	2.8917	0	34.5060	0	27.520	0	1384.308	0	28.00	0	8.6	0	-95.40	8	0.0071	0	0.000278	0	0.98	0	15.5570	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	1299.70	0	3.0384	0	34.4814	0	27.487	0	1285.996	0	20.98	0	6.5	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	16.1081	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	1200.23	0	3.2041	0	34.4569	0	27.451	0	1187.855	0	16.00	0	5.0	0	-191.97	8	0.0106	0	0.000279	0	0.98	0	15.7668	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	1099.81	0	3.5205	0	34.4409	0	27.408	0	1088.731	0	13.35	0	4.2	0	75.98	8	0.0071	0	0.000314	0	1.07	0	17.1351	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	999.16	0	3.7563	0	34.4021	0	27.353	0	989.332	0	9.29	0	2.9	0	-121.78	8	0.0142	0	0.000314	0	1.07	0	16.2705	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	951.01	0	3.9138	0	34.3940	0	27.331	0	941.764	0	8.21	0	2.6	0	-1e10	1	0.0142	0	0.000326	0	1.10	0	16.1859	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	901.40	0	3.9716	0	34.3529	0	27.292	0	892.742	0	6.60	0	2.1	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	16.4265	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	851.28	0	4.0359	0	34.3110	0	27.251	0	843.204	0	5.98	0	1.9	0	-0.83	8	0.0071	0	0.000304	0	1.04	0	16.6241	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	801.86	0	4.1753	0	34.2886	0	27.219	0	794.347	0	6.50	0	2.1	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	16.6358	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	751.21	0	4.4188	0	34.2703	0	27.178	0	744.262	0	6.93	0	2.2	0	-1e10	1	0.0071	0	0.000316	0	1.07	0	16.4477	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	701.89	0	4.4469	0	34.2104	0	27.127	0	695.480	0	10.60	0	3.4	0	-1e10	1	0.0071	0	0.000316	0	1.07	0	16.6478	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	651.84	0	4.7358	0	34.1859	0	27.076	0	645.965	0	13.43	0	4.3	0	31.05	8	0.0106	0	0.000328	0	1.11	0	30.9788	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	601.69	0	4.8484	0	34.1302	0	27.019	0	596.339	0	20.93	0	6.7	0	-1e10	1	0.0071	0	0.000362	0	1.19	0	29.9725	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	551.73	0	4.9968	0	34.0822	0	26.963	0	546.889	0	31.17	0	10.1	0	-1e10	1	0.0071	0	0.000374	0	1.22	0	29.6350	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	501.07	0	5.2493	0	34.0375	0	26.899	0	496.734	0	42.89	0	13.9	0	-1e10	1	0.0071	0	0.000521	0	1.61	0	28.9058	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	449.13	0	5.6360	0	33.9973	0	26.820	0	445.299	0	60.79	0	19.9	0	-1e10	1	0.0036	0	0.000397	0	1.29	0	30.3719	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	401.13	0	6.2951	0	33.9830	0	26.727	0	397.754	0	72.45	0	24.1	0	-1e10	1	0.0071	0	0.000410	0	1.32	0	30.2573	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	380.90	0	6.4140	0	33.9708	0	26.701	0	377.713	0	80.16	0	26.8	0	-1e10	1	0.0036	0	0.000421	0	1.35	0	30.0144	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	361.24	0	6.6477	0	33.9544	0	26.658	0	358.234	0	91.66	0	30.8	0	-1e10	1	0.0000	0	0.000456	0	1.44	0	30.2558	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	351.81	0	6.7259	0	33.9486	0	26.642	0	348.891	0	97.78	0	32.9	0	-91.06	8	0.0036	0	0.000377	0	1.23	0	30.1779	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	341.73	0	6.7833	0	33.9430	0	26.630	0	338.903	0	103.45	0	34.8	0	-1e10	1	0.0036	0	0.000411	0	1.32	0	29.9008	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	331.03	0	6.8847	0	33.9389	0	26.613	0	328.300	0	109.61	0	37.0	0	-1e10	1	0.0036	0	0.000366	0	1.20	0	29.6100	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	321.59	0	7.0236	0	33.9329	0	26.590	0	318.945	0	116.46	0	39.4	0	98.47	8	0.0000	0	0.000366	0	1.21	0	29.4073	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	310.42	0	7.2717	0	33.9382	0	26.559	0	307.875	0	121.09	0	41.2	0	9.16	8	0.0036	0	0.000400	0	1.29	0	29.2407	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	300.88	0	7.4213	0	33.9422	0	26.541	0	298.420	0	117.80	0	40.2	0	-1e10	1	0.0000	0	0.000423	0	1.35	0	29.2533	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	291.79	0	7.4356	0	33.9241	0	26.525	0	289.411	0	122.71	0	41.9	0	-47.36	8	-0.0036	0	0.000412	0	1.32	0	29.2567	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	281.65	0	7.5737	0	33.9288	0	26.509	0	279.360	0	134.04	0	45.9	0	-144.11	8	0.0000	0	0.000423	0	1.35	0	29.3689	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	270.87	0	7.7148	0	33.9131	0	26.476	0	268.675	0	137.64	0	47.3	0	-1e10	1	0.0000	0	0.000412	0	1.33	0	29.3050	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	261.67	0	7.8963	0	33.9086	0	26.446	0	259.555	0	140.75	0	48.6	0	91.13	8	-0.0071	0	0.000469	0	1.47	0	29.2065	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	251.00	0	8.0643	0	33.9013	0	26.416	0	248.978	0	150.18	0	52.0	0	-1e10	1	-0.0071	0	0.000458	0	1.44	0	29.4191	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	241.40	0	8.2337	0	33.8995	0	26.389	0	239.461	0	161.22	0	56.0	0	-1e10	1	-0.0071	0	0.000458	0	1.44	0	29.2887	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	231.19	0	8.3664	0	33.8930	0	26.364	0	229.338	0	165.41	0	57.7	0	-135.48	8	-0.0036	0	0.000481	0	1.50	0	29.3893	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	221.39	0	8.4463	0	33.8883	0	26.348	0	219.622	0	168.99	0	59.0	0	-1e10	1	-0.0071	0	0.000492	0	1.53	0	29.5355	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	211.68	0	8.6374	0	33.8622	0	26.298	0	209.995	0	170.41	0	59.8	0	-183.92	8	-0.0071	0	0.000504	0	1.56	0	29.5338	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	199.77	0	8.8137	0	33.7745	0	26.202	0	198.185	0	166.99	0	58.7	0	-114.52	8	-0.0036	0	0.000448	0	1.42	0	29.8057	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	191.84	0	9.0200	0	33.6854	0	26.099	0	190.322	0	170.86	0	60.3	0	3.57	8	-0.0036	0	0.000471	0	1.48	0	29.8202	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	181.33	0	9.3285	0	33.5750	0	25.964	0	179.899	0	177.20	0	63.0	0	-1e10	1	-0.0071	0	0.000404	0	1.30	0	29.6951	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	171.18	0	9.5107	0	33.4984	0	25.874	0	169.834	0	185.54	0	66.1	0	-1e10	1	-0.0036	0	0.000450	0	1.42	0	29.6979	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	161.81	0	9.5992	0	33.3230	0	25.722	0	160.541	0	197.47	0	70.4	0	16.58	8	-0.0036	0	0.000382	0	1.25	0	29.7763	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	151.46	0	9.7696	0	33.1059	0	25.525	0	150.276	0	214.52	0	76.7	0	18.49	8	0.0071	0	0.000394	0	1.28	0	29.8128	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	141.94	0	10.0194	0	32.9886	0	25.391	0	140.834	0	225.83	0	81.1	0	-93.13	8	0.0178	0	0.000361	0	1.19	0	29.7350	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	131.41	0	10.4065	0	32.8250	0	25.198	0	130.389	0	241.55	0	87.4	0	-1e10	1	0.0462	0	0.000385	0	1.25	0	29.4657	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	121.57	0	10.4915	0	32.7256	0	25.106	0	120.628	0	251.26	0	91.0	0	-150.33	8	0.0675	0	0.000419	0	1.34	0	29.3602	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	111.79	0	10.5258	0	32.6678	0	25.055	0	110.927	0	260.00	0	94.2	0	-1e10	1	0.1349	0	0.000520	0	1.61	0	29.1438	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	101.45	0	10.8846	0	32.7026	0	25.020	0	100.669	0	264.39	0	96.5	0	64.54	8	0.2982	0	0.000780	0	2.28	0	28.9381	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	96.36	0	11.0165	0	32.7121	0	25.004	0	95.619	0	265.19	0	97.1	0	41.03	8	0.3301	0	0.000825	0	2.40	0	29.0050	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	91.32	0	11.2138	0	32.7295	0	24.982	0	90.619	0	265.79	0	97.7	0	-84.96	8	0.3372	0	0.000848	0	2.46	0	7.5541	8	7.3813	8	2195	0	2181	8	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	86.55	0	11.3141	0	32.7379	0	24.971	0	85.887	0	266.36	0	98.2	0	99.03	8	0.4083	0	0.000905	0	2.61	0	9.0080	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	81.90	0	11.3635	0	32.7305	0	24.956	0	81.273	0	267.81	0	98.8	0	-1e10	1	0.3728	0	0.000893	0	2.58	0	9.3835	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	76.90	0	11.6328	0	32.7416	0	24.916	0	76.313	0	270.04	0	100.2	0	-135.88	8	0.3941	0	0.000916	0	2.64	0	9.5599	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	71.40	0	11.8310	0	32.7544	0	24.889	0	70.856	0	272.73	0	101.6	0	205.63	8	0.4864	0	0.001119	0	3.16	0	9.6525	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	66.54	0	11.9532	0	32.7624	0	24.872	0	66.033	0	275.36	0	102.9	0	-1e10	1	0.4118	0	0.001052	0	2.99	0	9.6961	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	61.89	0	12.2694	0	32.7846	0	24.830	0	61.419	0	275.90	0	103.8	0	-1e10	1	0.1882	0	0.000917	0	2.64	0	9.7153	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	56.74	0	12.5261	0	32.7737	0	24.773	0	56.309	0	277.12	0	104.8	0	117.93	8	0.1029	0	0.001143	0	3.22	0	9.7331	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	51.76	0	12.8383	0	32.7537	0	24.697	0	51.368	0	278.45	0	105.9	0	-279.47	8	0.1172	0	0.000681	0	2.02	0	9.7387	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	46.65	0	13.6733	0	32.7670	0	24.541	0	46.297	0	275.32	0	106.6	0	83.39	8	0.0604	0	0.000941	0	2.70	0	9.7297	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	41.87	0	16.2427	0	32.8541	0	24.055	0	41.554	0	253.94	0	103.5	0	-40.60	8	0.0533	0	0.000774	0	2.26	0	9.6818	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	36.73	0	16.4728	0	32.8563	0	24.004	0	36.453	0	249.02	0	101.9	0	-60.73	8	0.0284	0	0.000706	0	2.09	0	9.6752	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	31.78	0	16.5178	0	32.8575	0	23.994	0	31.541	0	248.18	0	101.7	0	-100.99	8	0.0284	0	0.000717	0	2.12	0	9.6744	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	26.77	0	16.5338	0	32.8578	0	23.991	0	26.569	0	247.76	0	101.5	0	-219.48	8	0.0249	0	0.001101	0	3.12	0	9.6750	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	21.70	0	16.5507	0	32.8575	0	23.986	0	21.537	0	247.68	0	101.5	0	-63.59	8	0.0249	0	0.000706	0	2.09	0	9.6753	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	16.82	0	16.6095	0	32.8600	0	23.974	0	16.694	0	247.27	0	101.5	0	57.11	8	0.0249	0	0.000706	0	2.09	0	9.6744	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	11.46	0	16.7751	0	32.8479	0	23.927	0	11.374	0	246.64	0	101.5	0	-1e10	1	0.0178	0	0.000661	0	1.97	0	9.6713	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0	7.89	0	16.7762	0	32.8483	0	23.927	0	7.831	0	246.54	0	101.5	0	-10.79	8	0.0142	0	0.000650	0	1.94	0	9.6705	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	77	C	07/09/2023	06:24	229.651	37.674	0	0																																
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	1599.60	0	2.5127	0	34.5415	0	27.582	0	1581.601	0	38.46	0	11.7	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	7.4051	8	7.1994	8	2407	0	2454	8	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	1499.78	0	2.7171	0	34.5285	0	27.554	0	1483.254	0	34.24	0	10.5	0	-1e10	1	0.0036	0	0.000267	0	0.95	0	9.9579	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	1399.86	0	2.9011	0	34.5121	0	27.524	0	1384.762	0	30.36	0	9.4	0	-12.54	8	0.0106	0	0.000290	0	1.01	0	10.4368	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	1299.91	0	3.0356	0	34.4889	0	27.493	0	1286.195	0	23.10	0	7.1	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	10.1813	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	1199.67	0	3.1942	0	34.4699	0	27.462	0	1187.295	0	18.34	0	5.7	0	11.40	8	0.0071	0	0.000347	0	1.16	0	10.3381	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	1100.20	0	3.4449	0	34.4408	0	27.415	0	1089.109	0	13.73	0	4.3	0	-79.84	8	0.0071	0	0.000302	0	1.04	0	10.3142	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	999.57	0	3.7454	0	34.4083	0	27.359	0	989.731	0	9.58	0	3.0	0	-1e10	1	0.0106	0	0.000337	0	1.13	0	10.1443	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	951.15	0	3.8496	0	34.3899	0	27.334	0	941.896	0	8.22	0	2.6	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	10.1018	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	901.09	0	4.0187	0	34.3825	0	27.310	0	892.430	0	7.77	0	2.5	0	-139.74	8	0.0106	0	0.000315	0	1.07	0	10.0797	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	851.53	0	4.0908	0	34.3431	0	27.271	0	843.446	0	6.38	0	2.0	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	10.0295	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	801.21	0	4.2792	0	34.3297	0	27.241	0	793.699	0	6.10	0	1.9	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	10.0037	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	751.42	0	4.3362	0	34.2690	0	27.186	0	744.465	0	7.14	0	2.3	0	-1e10	1	0.0071	0	0.000327	0	1.10	0	9.9729	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	701.78	0	4.5552	0	34.2312	0	27.132	0	695.367	0	9.42	0	3.0	0	-1e10	1	0.0071	0	0.000327	0	1.10	0	9.7961	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	651.64	0	4.7457	0	34.1894	0	27.077	0	645.763	0	13.13	0	4.2	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	9.7661	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	601.59	0	4.7898	0	34.1269	0	27.023	0	596.236	0	21.16	0	6.8	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	9.7782	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	551.71	0	4.9568	0	34.0875	0	26.972	0	546.865	0	29.76	0	9.6	0	-32.60	8	0.0071	0	0.000340	0	1.14	0	9.7914	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	501.28	0	5.2288	0	34.0385	0	26.902	0	496.938	0	42.93	0	13.9	0	95.91	8	0.0071	0	0.000385	0	1.26	0	9.8156	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	451.66	0	5.6445	0	33.9928	0	26.816	0	447.802	0	62.04	0	20.3	0	-9.70	8	0.0036	0	0.000386	0	1.26	0	9.8402	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	401.60	0	6.1664	0	33.9701	0	26.733	0	398.217	0	74.27	0	24.6	0	-95.16	8	0.0036	0	0.000421	0	1.35	0	9.8710	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	381.39	0	6.3900	0	33.9675	0	26.702	0	378.196	0	83.25	0	27.8	0	32.45	8	0.0071	0	0.000433	0	1.38	0	9.7397	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	360.19	0	6.7042	0	33.9649	0	26.658	0	357.192	0	89.12	0	29.9	0	-1e10	1	0.0036	0	0.000433	0	1.38	0	9.7587	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	351.47	0	6.8490	0	33.9625	0	26.637	0	348.552	0	93.22	0	31.4	0	-1e10	1	0.0036	0	0.000445	0	1.41	0	9.7669	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	341.05	0	6.9734	0	33.9571	0	26.616	0	338.227	0	97.99	0	33.1	0	-121.00	8	0.0036	0	0.000479	0	1.50	0	9.7775	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	331.33	0	7.0707	0	33.9545	0	26.600	0	328.595	0	102.40	0	34.7	0	-73.25	8	0.0036	0	0.000445	0	1.41	0	9.7836	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	321.40	0	7.2367	0	33.9473	0	26.572	0	318.754	0	106.74	0	36.3	0	-39.37	8	0.0000	0	0.000411	0	1.32	0	9.5398	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	311.17	0	7.3878	0	33.9415	0	26.546	0	308.616	0	111.21	0	37.9	0	-1e10	1	0.0071	0	0.000423	0	1.35	0	9.5684	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	301.05	0	7.5308	0	33.9311	0	26.517	0	298.587	0	119.05	0	40.7	0	-20.95	8	-0.0036	0	0.000468	0	1.47	0	9.5762	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	290.92	0	7.6822	0	33.9266	0	26.492	0	288.547	0	123.77	0	42.5	0	211.60	8	0.0000	0	0.000480	0	1.50	0	9.5881	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	281.24	0	7.7568	0	33.9191	0	26.475	0	278.952	0	129.14	0	44.4	0	-1e10	1	0.0000	0	0.000457	0	1.44	0	9.5852	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	270.84	0	7.8917	0	33.9142	0	26.451	0	268.643	0	131.71	0	45.4	0	-58.00	8	0.0000	0	0.000503	0	1.56	0	9.5865	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	261.24	0	8.0268	0	33.9032	0	26.423	0	259.127	0	135.88	0	47.0	0	-1e10	1	0.0000	0	0.000458	0	1.44	0	9.5899	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	251.19	0	8.1716	0	33.8918	0	26.392	0	249.165	0	139.96	0	48.6	0	-1e10	1	-0.0036	0	0.000492	0	1.53	0	9.5902	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	241.83	0	8.3146	0	33.8765	0	26.359	0	239.885	0	147.65	0	51.4	0	-1e10	1	-0.0036	0	0.000481	0	1.50	0	9.5973	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	231.61	0	8.4957	0	33.8518	0	26.312	0	229.753	0	154.34	0	53.9	0	-1e10	1	-0.0036	0	0.000515	0	1.59	0	9.6036	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	221.22	0	8.6731	0	33.8164	0	26.257	0	219.452	0	159.09	0	55.8	0	80.11	8	-0.0036	0	0.000470	0	1.48	0	9.6121	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	211.12	0	8.9139	0	33.7505	0	26.167	0	209.438	0	165.61	0	58.4	0	96.78	8	-0.0036	0	0.000516	0	1.59	0	9.6243	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	201.30	0	9.0572	0	33.7129	0	26.115	0	199.701	0	171.94	0	60.8	0	53.14	8	-0.0071	0	0.000448	0	1.42	0	9.6253	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	191.66	0	9.0944	0	33.6424	0	26.054	0	190.142	0	176.23	0	62.3	0	-30.56	8	0.0000	0	0.000449	0	1.42	0	9.6387	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	181.65	0	9.1308	0	33.5225	0	25.954	0	180.216	0	185.17	0	65.5	0	-1e10	1	0.0000	0	0.000359	0	1.19	0	9.6621	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	171.51	0	9.1742	0	33.3947	0	25.847	0	170.160	0	199.13	0	70.4	0	223.70	8	-0.0036	0	0.000382	0	1.25	0	9.6700	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	161.93	0	9.3165	0	33.2220	0	25.689	0	160.659	0	210.69	0	74.6	0	-1e10	1	0.0036	0	0.000348	0	1.16	0	9.6573	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	151.88	0	9.8166	0	32.8822	0	25.342	0	150.692	0	226.25	0	80.8	0	123.40	8	0.0106	0	0.000384	0	1.25	0	9.6110	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	141.28	0	10.0632	0	32.7359	0	25.187	0	140.178	0	239.94	0	86.1	0	-1e10	1	0.0319	0	0.000396	0	1.28	0	9.6017	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	131.68	0	10.2566	0	32.6670	0	25.100	0	130.656	0	252.74	0	91.0	0	-1e10	1	0.0604	0	0.000407	0	1.31	0	9.5735	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	121.57	0	10.3513	0	32.6502	0	25.071	0	120.628	0	261.47	0	94.3	0	-69.59	8	0.1065	0	0.000475	0	1.49	0	9.5316	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	111.51	0	10.6339	0	32.6793	0	25.045	0	110.648	0	263.08	0	95.5	0	14.11	8	0.2095	0	0.000701	0	2.08	0	9.4206	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	101.66	0	10.8233	0	32.6623	0	24.999	0	100.877	0	267.51	0	97.5	0	-201.33	8	0.3621	0	0.001412	0	3.92	0	8.8024	8	8.5758	8	2191	0	1547	8	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	96.56	0	11.1629	0	32.7017	0	24.970	0	95.817	0	267.84	0	98.4	0	-206.59	8	0.4118	0	0.001446	0	4.01	0	9.5536	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	91.62	0	11.3885	0	32.7225	0	24.945	0	90.916	0	267.71	0	98.8	0	-1e10	1	0.4864	0	0.001412	0	3.92	0	9.5690	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	86.73	0	11.4005	0	32.7054	0	24.930	0	86.065	0	272.42	0	100.6	0	-1e10	1	0.5609	0	0.001480	0	4.10	0	9.5690	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	81.40	0	11.3803	0	32.6788	0	24.913	0	80.777	0	276.63	0	102.0	0	130.34	8	0.5467	0	0.001514	0	4.19	0	9.5842	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	76.57	0	11.5760	0	32.6915	0	24.887	0	75.985	0	280.65	0	104.0	0	-1e10	1	0.6248	0	0.001469	0	4.07	0	9.5538	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	71.82	0	11.7737	0	32.7078	0	24.863	0	71.272	0	282.65	0	105.2	0	-1e10	1	0.3337	0	0.001458	0	4.04	0	9.4815	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	66.59	0	12.1132	0	32.7423	0	24.827	0	66.083	0	281.69	0	105.6	0	-1e10	1	0.2343	0	0.001187	0	3.34	0	9.4705	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	61.65	0	12.2585	0	32.7328	0	24.792	0	61.181	0	282.05	0	106.0	0	9.14	8	0.1420	0	0.001030	0	2.93	0	9.3993	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	56.90	0	12.4022	0	32.7491	0	24.777	0	56.468	0	282.20	0	106.4	0	-32.38	8	0.1385	0	0.000996	0	2.84	0	9.4149	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	51.57	0	12.7696	0	32.6900	0	24.660	0	51.179	0	281.59	0	106.9	0	-1e10	1	0.0781	0	0.000918	0	2.64	0	9.4414	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	46.83	0	13.2122	0	32.7039	0	24.584	0	46.475	0	280.21	0	107.4	0	-1e10	1	0.0568	0	0.000783	0	2.29	0	9.4386	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	41.92	0	14.4647	0	32.7396	0	24.356	0	41.603	0	272.26	0	107.0	0	10.87	8	0.0462	0	0.000761	0	2.23	0	9.4153	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	36.92	0	15.2819	0	32.7010	0	24.151	0	36.641	0	264.48	0	105.6	0	-1e10	1	0.0533	0	0.000841	0	2.44	0	9.3998	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	31.90	0	16.0084	0	32.5878	0	23.903	0	31.660	0	256.51	0	103.8	0	-259.28	8	0.0462	0	0.000966	0	2.76	0	9.2107	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	26.62	0	16.3574	0	32.5770	0	23.815	0	26.420	0	254.00	0	103.5	0	-20.19	8	0.0355	0	0.001090	0	3.09	0	9.2003	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	21.92	0	17.7273	0	32.7702	0	23.643	0	21.755	0	246.12	0	103.1	0	-1e10	1	0.0355	0	0.000899	0	2.59	0	9.1987	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	16.80	0	17.9916	0	32.8422	0	23.634	0	16.674	0	242.49	0	102.1	0	-44.31	8	0.0071	4	0.000639	0	1.92	0	9.2892	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	11.95	0	18.0609	0	32.8541	0	23.626	0	11.861	0	241.40	0	101.8	0	-36.11	8	0.0106	4	0.000628	0	1.89	0	9.3178	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0	7.78	0	18.0648	0	32.8546	0	23.625	0	7.722	0	241.15	0	101.7	0	120.42	8	0.0106	4	0.000606	0	1.83	0	9.3886	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	78	C	07/19/2023	17:00	229.829	37.744	0	0																																
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	1599.93	0	2.4905	0	34.5432	0	27.585	0	1581.908	0	39.21	0	12.0	0	155.60	8	0.0071	0	0.000278	0	0.97	0	7.0298	8	6.8567	8	2407	0	2613	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	1499.59	0	2.6911	0	34.5256	0	27.554	0	1483.050	0	32.92	0	10.1	0	88.86	8	0.0106	0	0.000278	0	0.98	0	6.8196	8	6.6519	8	2402	0	2760	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	1399.96	0	2.8824	0	34.5078	0	27.522	0	1384.846	0	27.71	0	8.5	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	6.7703	8	6.6013	8	2397	0	2803	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	1299.32	0	3.0430	0	34.4880	0	27.491	0	1285.599	0	22.72	0	7.0	0	-27.24	8	0.0071	0	0.000290	0	1.01	0	7.3579	8	7.1523	8	2392	0	2457	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	1199.83	0	3.2280	0	34.4710	0	27.460	0	1187.440	0	18.65	0	5.8	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	6.6084	8	6.4365	8	2388	0	2991	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	1099.46	0	3.4555	0	34.4403	0	27.414	0	1088.366	0	13.65	0	4.3	0	-1e10	1	0.0106	0	0.000325	0	1.10	0	6.5382	8	6.3650	8	2380	0	3093	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	999.11	0	3.7461	0	34.4031	0	27.355	0	989.265	0	9.40	0	3.0	0	-2.57	8	0.0071	0	0.000314	0	1.07	0	6.5153	8	6.3411	8	2371	0	3123	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	951.49	0	3.8480	0	34.3824	0	27.328	0	942.222	0	7.67	0	2.4	0	75.83	8	0.0071	0	0.000303	0	1.04	0	6.4282	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	901.35	0	4.0220	0	34.3639	0	27.295	0	892.677	0	6.75	0	2.1	0	-82.24	8	0.0106	0	0.000304	0	1.04	0	6.3971	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	851.03	0	4.0665	0	34.3295	0	27.263	0	842.942	0	6.13	0	1.9	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	6.3821	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	801.69	0	4.1471	0	34.2982	0	27.229	0	794.165	0	6.19	0	2.0	0	31.41	8	0.0071	0	0.000326	0	1.10	0	6.3428	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	751.44	0	4.3461	0	34.2676	0	27.184	0	744.476	0	7.30	0	2.3	0	-1e10	1	0.0071	0	0.000338	0	1.13	0	6.3382	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	701.12	0	4.5476	0	34.2392	0	27.139	0	694.706	0	8.81	0	2.8	0	-1e10	1	0.0106	0	0.000406	0	1.31	0	6.3352	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	651.35	0	4.6086	0	34.1837	0	27.088	0	645.469	0	13.78	0	4.4	0	-1e10	1	0.0071	0	0.000328	0	1.11	0	6.3378	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	600.90	0	4.7823	0	34.1417	0	27.035	0	595.546	0	19.13	0	6.2	0	-1e10	1	0.0106	0	0.000328	0	1.11	0	6.3450	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	550.24	0	4.9707	0	34.0799	0	26.965	0	545.404	0	30.82	0	10.0	0	-159.53	8	0.0036	0	0.000340	0	1.14	0	6.3617	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	501.24	0	5.2877	0	34.0380	0	26.894	0	496.893	0	42.50	0	13.8	0	-1e10	1	0.0071	0	0.000386	0	1.26	0	6.3819	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	451.75	0	5.5881	0	33.9969	0	26.826	0	447.886	0	59.04	0	19.3	0	-45.43	8	0.0071	0	0.000409	0	1.32	0	6.4119	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	401.63	0	6.1407	0	33.9786	0	26.743	0	398.243	0	74.10	0	24.6	0	96.58	8	0.0036	0	0.000410	0	1.32	0	6.4376	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	381.12	0	6.3498	0	33.9713	0	26.710	0	377.924	0	80.41	0	26.8	0	-51.96	8	0.0000	0	0.000455	0	1.44	0	6.4573	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	361.70	0	6.5868	0	33.9691	0	26.677	0	358.684	0	86.16	0	28.9	0	-1e10	1	0.0000	0	0.000433	0	1.38	0	6.4598	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	350.96	0	6.7015	0	33.9683	0	26.661	0	348.042	0	88.82	0	29.8	0	-23.22	8	0.0036	0	0.000433	0	1.38	0	6.4539	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	341.38	0	6.7965	0	33.9609	0	26.643	0	338.550	0	93.06	0	31.3	0	-97.97	8	0.0036	0	0.000433	0	1.38	0	6.4500	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	331.61	0	6.9049	0	33.9585	0	26.626	0	328.869	0	97.13	0	32.8	0	-180.43	8	0.0036	0	0.000456	0	1.44	0	6.4679	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	321.36	0	7.0455	0	33.9542	0	26.603	0	318.711	0	100.86	0	34.1	0	-1e10	1	0.0036	0	0.000445	0	1.41	0	6.4790	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	311.09	0	7.1763	0	33.9504	0	26.582	0	308.533	0	106.64	0	36.2	0	-1e10	1	0.0036	0	0.000468	0	1.47	0	6.4929	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	301.68	0	7.2791	0	33.9451	0	26.564	0	299.208	0	110.21	0	37.5	0	-1e10	1	0.0036	0	0.000423	0	1.35	0	6.5072	8	6.3425	8	2272	0	2994	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	289.53	0	7.4765	0	33.9363	0	26.529	0	287.166	0	118.06	0	40.4	0	-1e10	1	0.0036	0	0.000434	0	1.38	0	6.5397	8	6.3766	8	2270	0	2935	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	281.36	0	7.5863	0	33.9268	0	26.506	0	279.068	0	123.32	0	42.3	0	-1e10	1	0.0036	0	0.000423	0	1.35	0	6.5521	8	6.3898	8	2268	0	2912	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	271.79	0	7.7533	0	33.9191	0	26.475	0	269.582	0	128.69	0	44.3	0	-1e10	1	0.0000	0	0.000446	0	1.41	0	6.5682	8	6.4073	8	2267	0	2884	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	258.95	0	7.9981	0	33.9025	0	26.426	0	256.854	0	137.93	0	47.7	0	-164.59	8	-0.0036	0	0.000446	0	1.41	0	6.6095	8	6.4505	8	2264	0	2821	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	251.32	0	8.0914	0	33.9009	0	26.411	0	249.291	0	146.53	0	50.8	0	19.21	8	-0.0071	0	0.000480	0	1.50	0	6.6207	8	6.4623	8	2263	0	2803	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	241.57	0	8.1935	0	33.8937	0	26.390	0	239.625	0	152.10	0	52.8	0	150.53	8	-0.0071	0	0.000458	0	1.44	0	6.6394	8	6.4816	8	2261	0	2776	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	230.85	0	8.4714	0	33.8810	0	26.338	0	228.997	0	160.50	0	56.1	0	-76.57	8	-0.0036	0	0.000470	0	1.47	0	6.6588	8	6.5035	8	2258	0	2746	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	221.65	0	8.5680	0	33.8574	0	26.305	0	219.876	0	165.42	0	57.9	0	-1e10	1	-0.0036	0	0.000436	0	1.39	0	6.6595	8	6.5049	8	2256	0	2742	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	211.72	0	8.7164	0	33.8145	0	26.248	0	210.031	0	167.31	0	58.7	0	-1e10	1	-0.0036	0	0.000414	0	1.33	0	6.6742	8	6.5206	8	2253	0	2720	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	201.91	0	8.7999	0	33.7035	0	26.148	0	200.304	0	176.48	0	62.0	0	-85.66	8	-0.0036	0	0.000392	0	1.27	0	6.6669	8	6.5140	8	2246	0	2721	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	191.67	0	8.8937	0	33.6009	0	26.053	0	190.150	0	180.45	0	63.5	0	-59.75	8	-0.0036	0	0.000403	0	1.30	0	6.7053	8	6.5526	8	2241	0	2672	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	181.56	0	8.9921	0	33.5184	0	25.973	0	180.124	0	192.04	0	67.7	0	-1e10	1	-0.0071	0	0.000392	0	1.27	0	6.7178	8	6.5656	8	2236	0	2652	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	171.52	0	9.1357	0	33.3962	0	25.854	0	170.168	0	200.98	0	71.0	0	246.25	8	-0.0036	0	0.000348	0	1.16	0	6.7291	8	6.5779	8	2229	0	2632	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	161.88	0	9.4015	0	33.2056	0	25.662	0	160.608	0	209.05	0	74.2	0	-1.74	8	0.0071	0	0.000394	0	1.28	0	6.7462	8	6.5974	8	2218	0	2602	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	151.77	0	9.6491	0	33.0804	0	25.524	0	150.581	0	217.56	0	77.6	0	62.12	8	0.0106	0	0.000360	0	1.19	0	6.7713	8	6.6245	8	2210	0	2568	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	141.59	0	10.0997	0	32.8387	0	25.261	0	140.484	0	233.86	0	84.0	0	-82.98	8	0.0249	0	0.000384	0	1.25	0	6.8155	8	6.6726	8	2197	0	2513	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	131.72	0	10.2865	0	32.7072	0	25.127	0	130.694	0	248.56	0	89.6	0	68.16	8	0.0604	0	0.000407	0	1.31	0	6.8348	8	6.6932	8	2191	0	2489	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	121.90	0	10.4307	0	32.6558	0	25.062	0	120.954	0	259.98	0	94.0	0	-1e10	1	0.1456	0	0.000599	0	1.81	0	6.8545	8	6.7137	8	2188	0	2471	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	111.93	0	10.7147	0	32.6774	0	25.030	0	111.064	0	263.69	0	95.9	0	-37.19	8	0.2769	0	0.001152	0	3.25	0	6.8627	8	6.7245	8	2190	0	2465	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	101.95	0	11.0380	0	32.7023	0	24.992	0	101.163	0	265.85	0	97.4	0	-58.24	8	0.3586	0	0.001322	0	3.69	0	6.8781	8	6.7427	8	2192	0	2455	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	96.84	0	11.1700	0	32.7086	0	24.974	0	96.094	0	266.21	0	97.8	0	-143.70	8	0.4367	0	0.001457	0	4.04	0	6.8825	8	6.7482	8	2193	0	2452	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	91.78	0	11.1830	0	32.6983	0	24.963	0	91.074	0	269.67	0	99.1	0	-1e10	1	0.5006	0	0.001683	0	4.63	0	6.8831	8	6.7487	8	2193	0	2452	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	86.70	0	11.3888	0	32.7125	0	24.937	0	86.034	0	272.31	0	100.5	0	-38.33	8	0.5680	0	0.001480	0	4.10	0	6.8980	8	6.7653	8	2194	0	2441	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	81.67	0	11.5543	0	32.7211	0	24.914	0	81.044	0	274.82	0	101.8	0	-263.52	8	0.7561	0	0.001604	0	4.42	0	6.9057	8	6.7745	8	2195	0	2436	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	76.68	0	11.9686	0	32.7484	0	24.859	0	76.093	0	277.08	0	103.5	0	121.67	8	0.6284	0	0.001548	0	4.28	0	6.9027	8	6.7758	8	2196	0	2437	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	71.95	0	12.1834	0	32.7638	0	24.830	0	71.400	0	278.81	0	104.7	0	43.69	8	0.2379	0	0.001029	0	2.93	0	6.9005	8	6.7758	8	2198	0	2439	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	66.84	0	12.5618	0	32.7955	0	24.783	0	66.330	0	277.90	0	105.2	0	-1e10	1	0.1456	0	0.000917	0	2.64	0	6.8801	8	6.7596	8	2200	0	2452	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	61.62	0	12.7718	0	32.7920	0	24.739	0	61.150	0	277.06	0	105.3	0	-1e10	1	0.0923	0	0.000917	0	2.64	0	6.8717	8	6.7534	8	2200	0	2456	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	56.49	0	12.9690	0	32.8004	0	24.707	0	56.060	0	277.50	0	105.9	0	67.98	8	0.0817	0	0.001425	0	3.96	0	6.8654	8	6.7491	8	2201	0	2460	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	51.36	0	13.3811	0	32.8170	0	24.638	0	50.970	0	276.88	0	106.6	0	-1e10	1	0.0533	0	0.000918	0	2.64	0	6.8568	8	6.7449	8	2202	0	2464	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	46.87	0	13.7758	0	32.8334	0	24.571	0	46.515	0	275.38	0	106.8	0	-64.39	8	0.0426	0	0.000884	0	2.55	0	6.8507	8	6.7429	8	2203	0	2467	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	41.57	0	14.1985	0	32.8416	0	24.490	0	41.255	0	274.43	0	107.4	0	158.27	8	0.0319	0	0.000941	0	2.70	0	6.8265	8	6.7232	8	2204	0	2481	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	36.79	0	15.0077	0	32.8130	0	24.296	0	36.512	0	271.85	0	108.1	0	-1e10	1	0.0284	0	0.000964	0	2.76	0	6.8580	8	6.7624	8	2202	0	2452	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	31.72	0	15.9322	0	32.8312	0	24.107	0	31.481	0	267.39	0	108.3	0	-1e10	1	0.0355	0	0.000954	0	2.73	0	6.8391	8	6.7532	8	2202	0	2458	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	26.91	0	16.9683	0	32.8188	0	23.860	0	26.707	0	258.15	0	106.6	0	-1e10	1	0.0249	0	0.000887	0	2.56	0	6.7737	8	6.6988	8	2201	0	2496	8	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	21.83	0	17.8163	0	32.8438	0	23.677	0	21.666	0	250.10	0	105.0	0	-49.44	8	0.0106	0	0.000854	0	2.47	0	6.0183	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	16.38	0	18.4571	0	32.7552	0	23.453	0	16.257	0	246.78	0	104.8	0	-29.57	8	0.0106	0	0.000809	0	2.36	0	5.9152	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	11.80	0	19.6932	0	32.6467	0	23.058	0	11.712	0	239.31	0	103.9	0	266.73	8	0.0178	0	0.000754	0	2.21	0	5.6592	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0	7.77	0	19.9150	0	32.6406	0	22.996	0	7.712	0	237.17	0	103.4	0	-111.31	8	0.0106	0	0.000697	0	2.07	0	4.3065	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	79	C	07/30/2023	02:55	229.839	37.869	0	0																																
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	1599.30	0	2.4666	0	34.5448	0	27.589	0	1581.270	0	39.79	0	12.1	0	-136.09	8	0.0071	0	0.000300	0	1.03	0	0.6645	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	1499.64	0	2.6414	0	34.5301	0	27.562	0	1483.083	0	34.45	0	10.6	0	-13.15	8	0.0071	0	0.000300	0	1.03	0	0.6566	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	1399.76	0	2.8391	0	34.5113	0	27.529	0	1384.633	0	28.75	0	8.8	0	159.87	8	0.0071	0	0.000301	0	1.04	0	0.6446	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	1299.52	0	3.0001	0	34.4886	0	27.496	0	1285.782	0	22.38	0	6.9	0	17.87	8	0.0071	0	0.000313	0	1.07	0	0.6285	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	1199.38	0	3.1895	0	34.4692	0	27.462	0	1186.982	0	18.15	0	5.6	0	-76.45	8	0.0071	0	0.000313	0	1.07	0	0.6183	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	1099.78	0	3.4000	0	34.4442	0	27.422	0	1088.670	0	14.16	0	4.4	0	-12.28	8	0.0106	0	0.000302	0	1.04	0	0.6076	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	999.53	0	3.6776	0	34.4084	0	27.366	0	989.669	0	9.62	0	3.0	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	0.5937	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	951.35	0	3.7432	0	34.3826	0	27.339	0	942.073	0	7.58	0	2.4	0	-40.01	8	0.0106	0	0.000337	0	1.13	0	0.5764	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	901.87	0	3.8564	0	34.3629	0	27.311	0	893.181	0	6.56	0	2.1	0	-1e10	1	0.0106	0	0.000337	0	1.13	0	0.5701	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	851.65	0	3.9844	0	34.3330	0	27.274	0	843.546	0	6.01	0	1.9	0	349.62	8	0.0071	0	0.000315	0	1.07	0	0.5596	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	801.13	0	4.0977	0	34.3021	0	27.238	0	793.602	0	5.99	0	1.9	0	248.68	8	0.0106	0	0.000326	0	1.10	0	0.5575	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	751.50	0	4.1722	0	34.2588	0	27.195	0	744.527	0	7.45	0	2.4	0	25.78	8	0.0106	0	0.000327	0	1.10	0	0.5562	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	701.27	0	4.3402	0	34.2269	0	27.152	0	694.847	0	8.96	0	2.9	0	-78.18	8	0.0071	0	0.000304	0	1.04	0	0.5549	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	651.46	0	4.4952	0	34.1914	0	27.106	0	645.570	0	12.16	0	3.9	0	-1e10	1	0.0106	0	0.000327	0	1.10	0	0.5658	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	601.16	0	4.7289	0	34.1420	0	27.041	0	595.797	0	18.36	0	5.9	0	215.92	8	0.0071	0	0.000328	0	1.11	0	0.5864	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	551.38	0	4.9524	0	34.0901	0	26.975	0	546.526	0	29.47	0	9.5	0	-1e10	1	0.0036	0	0.000351	0	1.17	0	0.6111	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	501.84	0	5.1796	0	34.0526	0	26.919	0	497.482	0	38.55	0	12.5	0	-1e10	1	0.0036	0	0.000351	0	1.17	0	0.6228	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	451.44	0	5.5349	0	34.0091	0	26.842	0	447.574	0	54.90	0	18.0	0	-1e10	1	0.0071	0	0.000476	0	1.49	0	0.6283	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	401.80	0	5.9810	0	33.9882	0	26.770	0	398.406	0	66.84	0	22.1	0	-1e10	1	0.0036	0	0.000443	0	1.41	0	0.6346	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	381.90	0	6.1749	0	33.9735	0	26.734	0	378.693	0	74.33	0	24.7	0	-1e10	1	0.0000	0	0.000387	0	1.26	0	0.6145	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	361.85	0	6.4006	0	33.9668	0	26.700	0	358.828	0	82.62	0	27.6	0	-274.32	8	0.0036	0	0.000410	0	1.32	0	0.6046	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	351.41	0	6.5963	0	33.9620	0	26.670	0	348.484	0	87.39	0	29.3	0	46.88	8	0.0036	0	0.000410	0	1.32	0	0.5725	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	341.59	0	6.7201	0	33.9565	0	26.649	0	338.754	0	89.85	0	30.2	0	-1e10	1	0.0036	0	0.000399	0	1.29	0	0.5726	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	331.43	0	6.8289	0	33.9527	0	26.632	0	328.687	0	93.23	0	31.4	0	-115.65	8	0.0000	0	0.000377	0	1.23	0	0.5868	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	321.60	0	6.9587	0	33.9418	0	26.605	0	318.945	0	100.60	0	34.0	0	53.10	8	0.0036	0	0.000388	0	1.26	0	0.5689	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	310.69	0	7.0648	0	33.9322	0	26.583	0	308.134	0	109.04	0	36.9	0	-126.10	8	0.0036	0	0.000389	0	1.26	0	0.5737	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	301.53	0	7.0366	0	33.9137	0	26.572	0	299.056	0	117.93	0	39.9	0	-150.42	8	0.0036	0	0.000456	0	1.44	0	0.5643	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	291.07	0	7.2784	0	33.9119	0	26.537	0	288.689	0	126.55	0	43.1	0	-150.49	8	0.0000	0	0.000389	0	1.26	0	0.5617	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	280.84	0	7.4772	0	33.9162	0	26.513	0	278.549	0	130.54	0	44.6	0	-1e10	1	0.0036	0	0.000401	0	1.29	0	0.5633	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	270.84	0	7.5348	0	33.8971	0	26.489	0	268.637	0	142.40	0	48.7	0	-1e10	1	0.0000	0	0.000412	0	1.32	0	0.5349	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	260.98	0	7.7104	0	33.8963	0	26.464	0	258.864	0	149.26	0	51.3	0	-1e10	1	-0.0036	0	0.000412	0	1.33	0	0.4870	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	251.32	0	7.8145	0	33.8933	0	26.446	0	249.288	0	157.21	0	54.1	0	114.48	8	0.0000	0	0.000412	0	1.33	0	0.2643	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	241.09	0	7.9839	0	33.8915	0	26.420	0	239.146	0	161.84	0	55.9	0	-1e10	1	-0.0036	0	0.000424	0	1.36	0	-0.0813	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	231.46	0	8.1302	0	33.8729	0	26.383	0	229.599	0	160.37	0	55.6	0	-1e10	1	-0.0071	0	0.000424	0	1.36	0	-0.0911	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	221.55	0	8.2534	0	33.8478	0	26.345	0	219.774	0	172.55	0	60.0	0	-132.22	8	-0.0036	0	0.000436	0	1.39	0	-0.1224	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	211.77	0	8.4626	0	33.8264	0	26.297	0	210.078	0	177.27	0	61.9	0	-1e10	1	-0.0071	0	0.000436	0	1.39	0	-0.1221	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	199.17	0	8.7495	0	33.7401	0	26.185	0	197.584	0	186.19	0	65.4	0	53.74	8	-0.0036	0	0.000403	0	1.30	0	-0.1516	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	191.09	0	8.9342	0	33.6487	0	26.084	0	189.572	0	186.06	0	65.6	0	-1e10	1	-0.0071	0	0.000381	0	1.24	0	-0.2021	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	181.92	0	8.9640	0	33.5047	0	25.966	0	180.479	0	193.33	0	68.1	0	-305.95	8	-0.0071	0	0.000426	0	1.36	0	-0.1676	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	171.38	0	9.0286	0	33.3421	0	25.829	0	170.027	0	210.87	0	74.3	0	39.15	8	-0.0036	0	0.000449	0	1.42	0	-0.1792	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	161.79	0	9.3813	0	33.2512	0	25.701	0	160.517	0	216.90	0	77.0	0	-10.88	8	-0.0036	0	0.000394	0	1.28	0	-0.2587	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	151.92	0	10.3430	0	33.1344	0	25.451	0	150.728	0	218.86	0	79.2	0	-1e10	1	0.0426	0	0.000350	0	1.16	0	-0.3746	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	141.63	0	10.7856	0	33.0222	0	25.287	0	140.522	0	224.99	0	82.2	0	-59.53	8	0.0817	0	0.000362	0	1.19	0	-0.5418	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	130.57	0	10.7200	0	32.8349	0	25.152	0	129.552	0	243.42	0	88.6	0	208.76	8	0.0817	0	0.000498	0	1.55	0	-0.6880	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	121.92	0	11.1497	0	32.8238	0	25.068	0	120.972	0	254.18	0	93.4	0	-41.99	8	0.1491	0	0.000622	0	1.87	0	-0.6928	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	111.74	0	11.7156	0	32.8760	0	25.005	0	110.874	0	256.12	0	95.3	0	-85.80	8	0.2769	0	0.000984	0	2.81	0	-0.6927	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	101.63	0	11.7254	0	32.8260	0	24.965	0	100.845	0	262.18	0	97.5	0	-1e10	1	0.4864	0	0.001469	0	4.07	0	-0.7099	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	96.84	0	11.7988	0	32.8333	0	24.957	0	96.093	0	264.81	0	98.7	0	-82.19	8	0.5396	0	0.001548	0	4.28	0	-0.7061	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	91.87	0	12.2372	0	32.8797	0	24.911	0	91.162	0	265.50	0	99.9	0	-1e10	1	0.8023	0	0.001807	0	4.95	0	-0.7085	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	86.73	0	12.4120	0	32.8759	0	24.874	0	86.063	0	268.13	0	101.2	0	-252.44	8	0.4367	0	0.001334	0	3.72	0	-0.7146	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	81.76	0	12.4911	0	32.8596	0	24.846	0	81.132	0	270.78	0	102.4	0	-1e10	1	0.2663	0	0.001097	0	3.11	0	-0.7183	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	76.67	0	12.6941	0	32.8589	0	24.807	0	76.082	0	273.16	0	103.7	0	-1e10	1	0.1846	0	0.000940	0	2.70	0	-0.7257	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	71.80	0	12.9857	0	32.8721	0	24.760	0	71.250	0	273.90	0	104.6	0	-1e10	1	0.1243	0	0.000895	0	2.58	0	-0.7116	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	66.62	0	13.3045	0	32.8867	0	24.708	0	66.111	0	274.26	0	105.4	0	94.55	8	0.1101	0	0.000918	0	2.64	0	-0.7257	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	61.87	0	13.6574	0	32.8917	0	24.641	0	61.398	0	274.97	0	106.5	0	-172.52	8	0.0746	0	0.000895	0	2.58	0	-1.2130	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	56.96	0	14.1404	0	32.9089	0	24.555	0	56.526	0	272.98	0	106.8	0	-1e10	1	0.0675	0	0.000851	0	2.47	0	-6.4624	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	51.72	0	14.2830	0	32.9212	0	24.534	0	51.327	0	272.74	0	107.0	0	-193.24	8	0.0497	0	0.000817	0	2.38	0	-2.6006	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	46.73	0	14.6811	0	32.9365	0	24.462	0	46.375	0	271.68	0	107.4	0	-1e10	1	0.0391	0	0.000862	0	2.50	0	-9.1313	8	-1e10	1	2209	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	41.82	0	15.2064	0	32.9352	0	24.348	0	41.503	0	270.12	0	107.9	0	-151.94	8	0.0355	0	0.000840	0	2.44	0	-12.0595	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	36.61	0	16.0455	0	32.9261	0	24.155	0	36.333	0	266.57	0	108.2	0	7.24	8	0.0355	0	0.000841	0	2.44	0	-12.0149	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	31.85	0	16.9159	0	32.9290	0	23.957	0	31.609	0	261.04	0	107.8	0	-227.81	8	0.0319	0	0.000796	0	2.32	0	-10.6793	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	26.97	0	17.9016	0	32.9308	0	23.724	0	26.766	0	253.75	0	106.8	0	-141.88	8	0.0249	0	0.000707	0	2.09	0	-11.9163	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	21.72	0	18.1733	0	32.9273	0	23.655	0	21.556	0	251.20	0	106.2	0	-1e10	1	0.0142	0	0.000685	0	2.03	0	-11.9033	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	16.75	0	18.4835	0	32.9309	0	23.581	0	16.624	0	249.91	0	106.3	0	52.38	8	0.0142	0	0.000696	0	2.06	0	-11.8880	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	11.87	0	19.3441	0	32.8247	0	23.284	0	11.781	0	246.06	0	106.3	0	-33.57	8	0.0178	0	0.000719	0	2.12	0	-11.8448	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0	7.91	0	21.8046	0	32.8128	0	22.622	0	7.851	0	226.66	0	102.3	0	-134.64	8	0.0142	0	0.000619	0	1.86	0	-11.7158	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	80	C	08/09/2023	11:19	229.883	37.995	0	0																																
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	1598.75	0	2.4848	0	34.5438	0	27.586	0	1580.731	0	39.17	0	11.9	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	-12.6285	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	1499.75	0	2.6672	0	34.5266	0	27.557	0	1483.194	0	33.22	0	10.2	0	-1e10	1	0.0071	0	0.000301	0	1.03	0	-12.6226	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	1399.67	0	2.8233	0	34.5122	0	27.531	0	1384.546	0	28.75	0	8.8	0	-7.78	8	0.0071	0	0.000312	0	1.06	0	-12.6188	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	1299.65	0	3.0108	0	34.4929	0	27.498	0	1285.912	0	23.55	0	7.3	0	-144.30	8	0.0036	0	0.000301	0	1.04	0	-12.6136	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	1199.87	0	3.1683	0	34.4702	0	27.465	0	1187.468	0	18.38	0	5.7	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	-12.6107	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	1100.10	0	3.3689	0	34.4459	0	27.426	0	1088.988	0	13.97	0	4.4	0	34.28	8	0.0071	0	0.000325	0	1.10	0	-12.6053	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	999.63	0	3.6220	0	34.4171	0	27.378	0	989.769	0	10.49	0	3.3	0	-185.01	8	0.0071	0	0.000314	0	1.07	0	-12.5970	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	949.62	0	3.7045	0	34.3882	0	27.347	0	940.365	0	8.00	0	2.5	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	-12.5958	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	901.20	0	3.8516	0	34.3675	0	27.315	0	892.520	0	6.84	0	2.2	0	-1e10	1	0.0106	0	0.000314	0	1.07	0	-12.5904	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	850.98	0	3.9950	0	34.3468	0	27.284	0	842.885	0	6.16	0	1.9	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	-12.5854	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	801.05	0	4.0888	0	34.3018	0	27.238	0	793.525	0	5.98	0	1.9	0	-1e10	1	0.0106	0	0.000326	0	1.10	0	-12.5838	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	751.24	0	4.2116	0	34.2507	0	27.184	0	744.271	0	7.72	0	2.5	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	-12.5806	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	701.20	0	4.4232	0	34.2121	0	27.131	0	694.779	0	9.93	0	3.2	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	-12.5719	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	649.30	0	4.5933	0	34.1722	0	27.081	0	643.434	0	13.83	0	4.4	0	-1e10	1	0.0071	0	0.000316	0	1.08	0	-12.5661	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	601.60	0	4.7662	0	34.1375	0	27.034	0	596.233	0	20.18	0	6.5	0	74.04	8	0.0106	0	0.000328	0	1.11	0	-12.5598	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	551.38	0	4.9888	0	34.0896	0	26.970	0	546.527	0	30.18	0	9.8	0	-37.15	8	0.0071	0	0.000351	0	1.17	0	-12.5513	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	501.16	0	5.2616	0	34.0410	0	26.900	0	496.809	0	41.87	0	13.6	0	-1e10	1	0.0071	0	0.000363	0	1.20	0	-12.5401	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	451.57	0	5.6817	0	34.0101	0	26.825	0	447.703	0	54.11	0	17.8	0	-1e10	1	0.0106	0	0.000409	0	1.32	0	-12.5201	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	400.91	0	5.9413	0	33.9715	0	26.762	0	397.525	0	71.34	0	23.5	0	-1e10	1	0.0071	0	0.000421	0	1.35	0	-12.5106	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	381.76	0	5.9567	0	33.9313	0	26.728	0	378.555	0	88.55	0	29.2	0	43.71	8	0.0036	0	0.000432	0	1.38	0	-12.5125	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	361.08	0	6.2939	0	33.9264	0	26.681	0	358.066	0	101.29	0	33.7	0	-1e10	1	0.0071	0	0.000500	0	1.55	0	-12.4950	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	351.64	0	6.4679	0	33.9357	0	26.666	0	348.713	0	103.39	0	34.5	0	-124.20	8	0.0036	0	0.000444	0	1.41	0	-12.4857	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	341.68	0	6.7276	0	33.9354	0	26.632	0	338.844	0	105.48	0	35.4	0	-1e10	1	0.0036	0	0.000422	0	1.35	0	-12.4715	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	329.82	0	6.6828	0	33.8857	0	26.598	0	327.092	0	123.03	0	41.3	0	38.54	8	0.0036	0	0.000399	0	1.29	0	-12.4765	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	321.34	0	6.8397	0	33.8770	0	26.570	0	318.688	0	131.46	0	44.3	0	12.31	8	0.0000	0	0.000411	0	1.32	0	-12.4685	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	311.50	0	6.9492	0	33.8733	0	26.553	0	308.937	0	138.63	0	46.8	0	-1e10	1	-0.0036	0	0.000422	0	1.35	0	-12.4634	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	301.32	0	7.1028	0	33.8753	0	26.533	0	298.848	0	143.67	0	48.7	0	-1e10	1	0.0000	0	0.000411	0	1.32	0	-12.4557	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	291.11	0	7.3567	0	33.8921	0	26.511	0	288.729	0	145.06	0	49.4	0	-1e10	1	0.0000	0	0.000400	0	1.29	0	-12.4420	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	280.98	0	7.4250	0	33.8712	0	26.485	0	278.689	0	150.97	0	51.5	0	-26.15	8	-0.0036	0	0.000423	0	1.35	0	-12.4398	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	271.18	0	7.5279	0	33.8667	0	26.467	0	268.975	0	158.89	0	54.4	0	-5.59	8	0.0000	0	0.000423	0	1.35	0	-12.4353	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	261.16	0	7.7213	0	33.8620	0	26.435	0	259.043	0	164.20	0	56.4	0	193.96	8	-0.0036	0	0.000469	0	1.47	0	-12.4256	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	251.70	0	7.9619	0	33.8658	0	26.403	0	249.665	0	169.45	0	58.5	0	-12.83	8	-0.0036	0	0.000548	0	1.68	0	-12.4129	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	241.79	0	8.1728	0	33.8623	0	26.369	0	239.841	0	176.80	0	61.4	0	4.54	8	-0.0071	0	0.000469	0	1.47	0	-12.4022	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	231.81	0	8.3610	0	33.8517	0	26.332	0	229.947	0	181.18	0	63.1	0	-1e10	1	-0.0036	0	0.000458	0	1.45	0	-12.3931	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	221.49	0	8.5338	0	33.8269	0	26.286	0	219.715	0	184.31	0	64.5	0	-1e10	1	-0.0071	0	0.000481	0	1.50	0	-12.3851	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	211.38	0	8.6107	0	33.8085	0	26.260	0	209.691	0	184.08	0	64.5	0	-1e10	1	-0.0036	0	0.000448	0	1.42	0	-12.3827	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	201.08	0	8.7259	0	33.7645	0	26.207	0	199.479	0	180.38	0	63.3	0	-24.68	8	-0.0036	0	0.000425	0	1.36	0	-12.3786	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	191.34	0	8.8926	0	33.6799	0	26.115	0	189.821	0	178.99	0	63.0	0	179.72	8	-0.0071	0	0.000381	0	1.24	0	-12.3719	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	181.64	0	9.0855	0	33.5200	0	25.959	0	180.202	0	198.61	0	70.2	0	-108.04	8	-0.0106	0	0.000404	0	1.30	0	-12.3649	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	171.59	0	9.1482	0	33.4265	0	25.876	0	170.236	0	211.59	0	74.8	0	-5.52	8	-0.0071	0	0.000472	0	1.48	0	-12.3647	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	161.90	0	9.6446	0	33.3036	0	25.700	0	160.626	0	210.93	0	75.3	0	-1e10	1	0.0000	0	0.000360	0	1.19	0	-12.3396	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	151.94	0	9.9607	0	33.1843	0	25.554	0	150.748	0	213.08	0	76.5	0	51.86	8	0.0178	0	0.000361	0	1.19	0	-12.3251	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	141.90	0	10.2980	0	33.0731	0	25.410	0	140.790	0	219.29	0	79.3	0	-61.06	8	0.0391	0	0.000373	0	1.22	0	-12.3095	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	131.90	0	10.6568	0	32.9642	0	25.264	0	130.871	0	229.71	0	83.6	0	-115.69	8	0.0568	0	0.000385	0	1.25	0	-12.2926	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	121.52	0	11.0244	0	32.8804	0	25.134	0	120.575	0	244.33	0	89.6	0	24.85	8	0.0746	0	0.000453	0	1.43	0	-12.2751	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	111.85	0	11.1196	0	32.7842	0	25.042	0	110.983	0	254.94	0	93.6	0	-38.58	8	0.1172	0	0.000656	0	1.96	0	-12.2734	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	101.39	0	11.7989	0	32.8330	0	24.956	0	100.607	0	257.65	0	96.0	0	-3.73	8	0.2308	0	0.000939	0	2.69	0	-12.2364	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	96.82	0	12.0358	0	32.8392	0	24.917	0	96.073	0	259.56	0	97.2	0	-329.47	8	0.3728	0	0.001029	0	2.93	0	-12.2240	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	91.81	0	12.1646	0	32.8420	0	24.895	0	91.103	0	265.01	0	99.5	0	-1e10	1	0.4686	0	0.001074	0	3.05	0	-12.2179	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	86.54	0	12.3939	0	32.8668	0	24.871	0	85.875	0	265.91	0	100.3	0	-176.06	8	0.5503	0	0.001176	0	3.31	0	-12.2059	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	81.40	0	12.5292	0	32.8755	0	24.851	0	80.775	0	266.60	0	100.9	0	80.19	8	0.5041	0	0.001187	0	3.34	0	-12.1994	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	76.84	0	12.7002	0	32.8802	0	24.822	0	76.251	0	268.07	0	101.8	0	21.00	8	0.3337	0	0.000962	0	2.75	0	-12.1909	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	71.53	0	12.8207	0	32.8816	0	24.800	0	70.983	0	269.39	0	102.5	0	-1e10	1	0.2237	0	0.001120	0	3.17	0	-12.1855	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	66.83	0	13.0449	0	32.8734	0	24.749	0	66.319	0	271.88	0	104.0	0	-1e10	1	0.1668	0	0.000861	0	2.49	0	-12.1742	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	61.63	0	13.2776	0	32.8760	0	24.705	0	61.160	0	273.25	0	105.0	0	-95.77	8	0.1313	0	0.000850	0	2.46	0	-12.1625	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	56.80	0	13.7410	0	32.8560	0	24.596	0	56.367	0	272.92	0	105.8	0	-1e10	1	0.0923	0	0.000884	0	2.55	0	-12.1381	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	51.56	0	14.0532	0	32.8780	0	24.549	0	51.168	0	272.36	0	106.3	0	-109.97	8	0.0675	0	0.000839	0	2.44	0	-12.1218	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	46.61	0	14.8040	0	32.9047	0	24.411	0	46.256	0	270.93	0	107.4	0	-1e10	1	0.0568	0	0.000795	0	2.32	0	-12.0809	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	41.66	0	15.4862	0	32.9021	0	24.261	0	41.344	0	268.35	0	107.8	0	-63.38	8	0.0462	0	0.000818	0	2.38	0	-12.0446	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	36.96	0	16.8439	0	32.9083	0	23.958	0	36.680	0	259.72	0	107.1	0	56.73	8	0.0284	0	0.000740	0	2.18	0	-11.9712	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	31.71	0	17.3313	0	32.9038	0	23.840	0	31.470	0	255.66	0	106.4	0	-5.66	8	0.0249	0	0.000673	0	2.00	0	-11.9462	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	26.69	0	17.9944	0	32.9000	0	23.678	0	26.489	0	251.75	0	106.1	0	-1e10	1	0.0178	0	0.000707	0	2.09	0	-11.9118	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	21.74	0	18.7252	0	32.8655	0	23.471	0	21.576	0	248.18	0	106.0	0	-4.14	8	0.0106	0	0.000685	0	2.03	0	-11.8744	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	16.90	0	20.6826	0	32.8175	0	22.930	0	16.773	0	229.70	0	101.6	0	0.24	8	0.0142	0	0.000630	0	1.89	0	-11.7720	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	11.85	0	20.7522	0	32.8146	0	22.909	0	11.761	0	228.65	0	101.3	0	-1e10	1	0.0071	4	0.000562	0	1.71	0	-11.7700	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0	7.84	0	20.7648	0	32.8160	0	22.907	0	7.781	0	228.50	0	101.2	0	-92.28	8	0.0071	4	0.000562	0	1.71	0	-11.7706	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	81	C	08/19/2023	19:55	229.887	37.976	0	0																																
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	1599.37	0	2.4560	0	34.5525	0	27.595	0	1581.346	0	42.95	0	13.1	0	57.63	8	0.0071	0	0.000289	0	1.00	0	2.3464	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	1499.54	0	2.6463	0	34.5287	0	27.559	0	1482.990	0	33.53	0	10.3	0	-78.91	8	0.0071	0	0.000300	0	1.03	0	2.0207	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	1399.52	0	2.8155	0	34.5111	0	27.530	0	1384.402	0	28.29	0	8.7	0	-7.91	8	0.0071	0	0.000301	0	1.04	0	2.0491	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	1299.67	0	2.9851	0	34.4922	0	27.499	0	1285.935	0	23.10	0	7.1	0	-49.75	8	0.0071	0	0.000313	0	1.07	0	2.7352	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	1199.56	0	3.1628	0	34.4707	0	27.465	0	1187.165	0	18.25	0	5.7	0	-76.14	8	0.0071	0	0.000369	0	1.21	0	0.9775	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	1099.73	0	3.3745	0	34.4444	0	27.424	0	1088.625	0	13.40	0	4.2	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	1.4178	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	999.69	0	3.6338	0	34.4098	0	27.370	0	989.831	0	9.75	0	3.1	0	-45.83	8	0.0071	0	0.000303	0	1.04	0	2.0968	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	950.94	0	3.7768	0	34.3935	0	27.343	0	941.671	0	8.37	0	2.6	0	-255.83	8	0.0106	0	0.000292	0	1.01	0	2.0700	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	901.55	0	3.8667	0	34.3702	0	27.315	0	892.868	0	6.78	0	2.1	0	3.14	8	0.0106	0	0.000292	0	1.01	0	2.0594	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	851.58	0	3.9990	0	34.3386	0	27.276	0	843.480	0	5.89	0	1.9	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	2.0004	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	801.89	0	4.0785	0	34.2886	0	27.228	0	794.357	0	6.23	0	2.0	0	-73.99	8	0.0106	0	0.000304	0	1.04	0	2.0211	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	751.55	0	4.2516	0	34.2537	0	27.182	0	744.580	0	7.45	0	2.4	0	47.39	8	0.0071	0	0.000304	0	1.04	0	2.0353	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	701.34	0	4.3916	0	34.2220	0	27.141	0	694.919	0	9.50	0	3.0	0	129.59	8	0.0106	0	0.000327	0	1.10	0	1.9946	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	651.84	0	4.5938	0	34.1879	0	27.092	0	645.949	0	13.07	0	4.2	0	10.66	8	0.0106	0	0.000305	0	1.05	0	2.0318	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	601.77	0	4.7836	0	34.1408	0	27.033	0	596.403	0	19.96	0	6.4	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	2.0508	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	551.70	0	4.9643	0	34.0944	0	26.976	0	546.845	0	28.77	0	9.3	0	201.96	8	0.0071	0	0.000328	0	1.11	0	2.1155	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	501.47	0	5.2190	0	34.0504	0	26.911	0	497.117	0	40.06	0	13.0	0	-1e10	1	0.0071	0	0.000374	0	1.23	0	2.1742	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	451.67	0	5.5596	0	34.0066	0	26.836	0	447.803	0	54.79	0	17.9	0	-1e10	1	0.0071	0	0.000431	0	1.37	0	2.2433	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	400.85	0	5.9810	0	33.9545	0	26.743	0	397.467	0	85.11	0	28.1	0	-1e10	1	0.0036	0	0.000443	0	1.41	0	7.3428	8	7.1379	8	2281	0	2348	8	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	381.03	0	6.0479	0	33.9302	0	26.715	0	377.832	0	91.95	0	30.4	0	-1e10	1	0.0036	0	0.000421	0	1.35	0	10.4114	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	361.35	0	6.2624	0	33.9186	0	26.678	0	358.334	0	100.52	0	33.4	0	-74.58	8	0.0036	0	0.000433	0	1.38	0	8.5838	8	8.2993	8	2274	0	1815	8	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	351.14	0	6.4379	0	33.9175	0	26.655	0	348.218	0	106.79	0	35.6	0	6.45	8	0.0036	0	0.000433	0	1.38	0	5.1200	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	341.78	0	6.4831	0	33.8978	0	26.633	0	338.944	0	114.00	0	38.1	0	-1e10	1	0.0036	0	0.000422	0	1.35	0	3.2429	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	331.61	0	6.6603	0	33.8956	0	26.608	0	328.866	0	121.04	0	40.6	0	-1e10	1	0.0000	0	0.000411	0	1.32	0	2.4566	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	320.71	0	6.7159	0	33.8826	0	26.590	0	318.065	0	128.79	0	43.3	0	-1e10	1	0.0036	0	0.000411	0	1.32	0	2.6550	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	311.71	0	6.9307	0	33.8740	0	26.555	0	309.146	0	134.84	0	45.5	0	-106.87	8	0.0000	0	0.000400	0	1.29	0	4.6791	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	301.06	0	7.1139	0	33.8755	0	26.531	0	298.591	0	142.53	0	48.3	0	-1e10	1	0.0000	0	0.000411	0	1.32	0	2.5735	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	291.74	0	7.2515	0	33.8733	0	26.510	0	289.354	0	148.24	0	50.4	0	-128.04	8	0.0000	0	0.000412	0	1.32	0	2.6115	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	281.58	0	7.3495	0	33.8706	0	26.494	0	279.284	0	152.64	0	52.0	0	-92.18	8	0.0000	0	0.000412	0	1.32	0	-3.9768	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	271.87	0	7.5745	0	33.8776	0	26.467	0	269.659	0	159.44	0	54.6	0	-1e10	1	-0.0036	0	0.000446	0	1.41	0	-3.0897	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	261.60	0	7.7997	0	33.8818	0	26.438	0	259.479	0	163.75	0	56.4	0	44.34	8	-0.0036	0	0.000503	0	1.56	0	-2.8458	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	251.83	0	8.1407	0	33.8816	0	26.388	0	249.794	0	165.60	0	57.4	0	-1e10	1	-0.0036	0	0.000413	0	1.33	0	-2.7795	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	241.78	0	8.2629	0	33.8773	0	26.366	0	239.831	0	169.73	0	59.0	0	-1e10	1	-0.0071	0	0.000402	0	1.30	0	-2.6905	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	230.99	0	8.4148	0	33.8660	0	26.334	0	229.134	0	175.57	0	61.3	0	-179.53	8	-0.0036	0	0.000402	0	1.30	0	-2.7243	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	220.96	0	8.5497	0	33.8372	0	26.291	0	219.190	0	176.20	0	61.7	0	38.91	8	-0.0071	0	0.000436	0	1.39	0	-2.7243	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	211.16	0	8.6946	0	33.7894	0	26.231	0	209.474	0	179.66	0	63.0	0	-1e10	1	-0.0036	0	0.000403	0	1.30	0	-2.7294	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	201.13	0	8.7300	0	33.7176	0	26.169	0	199.529	0	184.40	0	64.7	0	-1e10	1	-0.0106	0	0.000448	0	1.42	0	-2.6873	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	191.82	0	8.8901	0	33.6581	0	26.097	0	190.297	0	187.45	0	66.0	0	-1e10	1	-0.0036	0	0.000369	0	1.21	0	-2.7159	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	181.86	0	9.0586	0	33.5576	0	25.992	0	180.421	0	200.72	0	70.9	0	-1.35	8	-0.0071	0	0.000381	0	1.24	0	-2.3906	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	171.90	0	9.3367	0	33.4846	0	25.890	0	170.543	0	203.71	0	72.3	0	-1e10	1	-0.0071	0	0.000370	0	1.22	0	-2.5675	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	161.89	0	9.6080	0	33.3560	0	25.746	0	160.616	0	205.55	0	73.4	0	-52.22	8	0.0036	0	0.000371	0	1.22	0	-2.6965	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	151.92	0	10.0419	0	33.2194	0	25.567	0	150.728	0	214.07	0	77.0	0	282.26	8	0.0249	0	0.000383	0	1.25	0	-2.8014	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	141.59	0	10.6906	0	33.0810	0	25.348	0	140.483	0	218.32	0	79.6	0	-60.40	8	0.0781	0	0.000407	0	1.31	0	-2.9079	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	131.89	0	10.5741	0	32.9010	0	25.228	0	130.862	0	235.57	0	85.6	0	-1e10	1	0.0817	0	0.000441	0	1.40	0	-2.9639	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	121.89	0	10.2334	0	32.6578	0	25.096	0	120.943	0	251.66	0	90.6	0	-275.01	8	0.0746	0	0.000486	0	1.52	0	-3.0016	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	111.85	0	10.5412	0	32.6463	0	25.034	0	110.983	0	261.27	0	94.7	0	-1e10	1	0.1633	0	0.000690	0	2.05	0	-3.0203	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	101.90	0	11.0279	0	32.6756	0	24.972	0	101.113	0	268.83	0	98.4	0	257.09	8	0.3195	0	0.000916	0	2.63	0	-2.8721	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	96.70	0	11.2840	0	32.6813	0	24.931	0	95.954	0	273.03	0	100.5	0	-91.67	8	0.4615	0	0.000950	0	2.72	0	-2.8458	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	91.76	0	11.4998	0	32.6950	0	24.903	0	91.054	0	276.37	0	102.2	0	-1e10	1	0.6177	0	0.001130	0	3.19	0	-2.8523	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	86.47	0	11.6767	0	32.7067	0	24.880	0	85.805	0	279.57	0	103.8	0	-1e10	1	0.7029	0	0.001097	0	3.10	0	-3.1244	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	81.54	0	12.0208	0	32.7528	0	24.852	0	80.914	0	280.66	0	105.0	0	-1e10	1	0.7952	0	0.001255	0	3.52	0	-3.0404	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	76.68	0	12.0914	0	32.7260	0	24.817	0	76.092	0	283.70	0	106.3	0	-1e10	1	0.6142	0	0.001345	0	3.75	0	-3.1052	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	71.88	0	12.1883	0	32.7088	0	24.786	0	71.330	0	287.05	0	107.7	0	-1e10	1	0.4118	0	0.001210	0	3.40	0	-3.0542	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	65.85	0	12.6093	0	32.7247	0	24.718	0	65.347	0	287.50	0	108.8	0	-1e10	1	0.2663	0	0.001109	0	3.14	0	-3.1515	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	61.77	0	12.8856	0	32.7096	0	24.652	0	61.299	0	287.63	0	109.5	0	-1e10	1	0.2166	0	0.001008	0	2.87	0	-3.1261	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	56.75	0	13.3646	0	32.6916	0	24.544	0	56.318	0	286.56	0	110.2	0	96.94	8	0.1740	0	0.000974	0	2.79	0	-3.1433	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	51.71	0	13.5829	0	32.6558	0	24.472	0	51.317	0	286.45	0	110.6	0	-130.00	8	0.1704	0	0.001020	0	2.91	0	-3.0546	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	46.69	0	14.4123	0	32.7162	0	24.348	0	46.336	0	283.63	0	111.4	0	-226.42	8	0.1313	0	0.001009	0	2.88	0	-2.8849	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	41.57	0	14.9792	0	32.7596	0	24.261	0	41.255	0	281.00	0	111.6	0	-119.71	8	0.1029	0	0.000942	0	2.70	0	-2.9866	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	36.70	0	15.8020	0	32.7301	0	24.057	0	36.422	0	276.20	0	111.5	0	-2.64	8	0.0746	0	0.001010	0	2.88	0	-3.0258	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	31.99	0	16.7150	0	32.8462	0	23.939	0	31.748	0	269.93	0	111.0	0	28.02	8	0.0533	0	0.000830	0	2.41	0	-3.4226	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	26.85	0	18.1807	0	32.9625	0	23.679	0	26.647	0	259.22	0	109.7	0	-1e10	1	0.0355	0	0.000763	0	2.24	0	-3.3910	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	21.71	0	20.0758	0	32.8703	0	23.129	0	21.547	0	242.01	0	105.9	0	-156.85	8	0.0426	0	0.000686	0	2.04	0	-3.0573	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	16.81	0	20.6612	0	32.9061	0	23.002	0	16.684	0	229.29	0	101.5	0	-166.30	8	0.0213	0	0.000607	0	1.83	0	-2.6936	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	11.49	0	20.8013	0	32.9247	0	22.979	0	11.404	0	228.05	0	101.2	0	-107.46	8	0.0106	4	0.000551	0	1.68	0	-2.7298	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0	7.74	0	20.8077	0	32.9255	0	22.977	0	7.682	0	228.02	0	101.2	0	-29.62	8	0.0106	4	0.000494	0	1.54	0	-2.7264	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	82	C	08/30/2023	06:59	229.705	37.949	0	0																																
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	1599.62	0	2.5243	0	34.5506	0	27.587	0	1581.597	0	42.45	0	13.0	0	27.81	8	0.0071	0	0.000278	0	0.98	0	31.9331	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	1499.66	0	2.6853	0	34.5265	0	27.554	0	1483.113	0	33.00	0	10.1	0	-1e10	1	0.0071	0	0.000289	0	1.01	0	31.9736	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	1399.43	0	2.8522	0	34.5111	0	27.526	0	1384.317	0	29.34	0	9.0	0	-1e10	1	0.0071	0	0.000335	0	1.12	0	32.0062	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	1299.44	0	3.0016	0	34.4945	0	27.499	0	1285.712	0	23.96	0	7.4	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	32.0202	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	1199.60	0	3.1758	0	34.4699	0	27.463	0	1187.208	0	17.93	0	5.6	0	-85.44	8	0.0106	0	0.000313	0	1.07	0	31.7691	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	1100.07	0	3.3910	0	34.4389	0	27.418	0	1088.964	0	12.62	0	3.9	0	-1e10	1	0.0106	0	0.000325	0	1.10	0	31.7174	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	999.95	0	3.6710	0	34.4107	0	27.367	0	990.091	0	9.78	0	3.1	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	31.6647	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	951.81	0	3.7474	0	34.3815	0	27.336	0	942.534	0	7.56	0	2.4	0	91.40	8	0.0106	0	0.000303	0	1.04	0	31.6668	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	901.54	0	3.9188	0	34.3667	0	27.307	0	892.861	0	6.71	0	2.1	0	-1e10	1	0.0106	0	0.000269	0	0.95	0	31.6014	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	851.16	0	3.9484	0	34.3325	0	27.276	0	843.067	0	5.88	0	1.9	0	-126.24	8	0.0106	0	0.000292	0	1.01	0	31.5578	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	801.39	0	4.0823	0	34.2973	0	27.234	0	793.865	0	6.04	0	1.9	0	-58.74	8	0.0071	0	0.000304	0	1.04	0	30.1795	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	751.22	0	4.2732	0	34.2576	0	27.182	0	744.256	0	7.54	0	2.4	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	30.2464	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	701.88	0	4.4304	0	34.2232	0	27.138	0	695.455	0	10.22	0	3.3	0	126.51	8	0.0071	0	0.000327	0	1.10	0	29.7668	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	651.32	0	4.5663	0	34.1822	0	27.090	0	645.436	0	13.71	0	4.4	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	30.9925	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	601.74	0	4.7249	0	34.1412	0	27.040	0	596.375	0	19.70	0	6.3	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	31.1198	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	551.59	0	4.8957	0	34.0937	0	26.983	0	546.738	0	28.73	0	9.3	0	-1e10	1	0.0106	0	0.000328	0	1.11	0	31.1813	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	501.54	0	5.2028	0	34.0523	0	26.915	0	497.188	0	39.74	0	12.9	0	38.40	8	0.0071	0	0.000363	0	1.20	0	31.6387	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	451.03	0	5.4894	0	34.0058	0	26.844	0	447.171	0	52.20	0	17.1	0	-292.28	8	0.0036	0	0.000408	0	1.32	0	31.8686	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	401.11	0	5.9960	0	33.9645	0	26.749	0	397.726	0	76.78	0	25.4	0	-31.13	8	0.0036	0	0.000432	0	1.38	0	31.8456	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	381.41	0	6.1797	0	33.9428	0	26.708	0	378.210	0	88.51	0	29.4	0	-19.06	8	0.0000	0	0.000444	0	1.41	0	31.8307	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	361.49	0	6.3373	0	33.9191	0	26.669	0	358.474	0	102.55	0	34.1	0	-1e10	1	0.0000	0	0.000421	0	1.35	0	31.7952	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	351.36	0	6.5176	0	33.9211	0	26.647	0	348.437	0	107.04	0	35.8	0	-10.30	8	0.0036	0	0.000399	0	1.29	0	31.7637	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	341.51	0	6.5354	0	33.9036	0	26.631	0	338.677	0	112.54	0	37.6	0	-55.78	8	0.0036	0	0.000410	0	1.32	0	31.7512	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	331.08	0	6.6149	0	33.8943	0	26.613	0	328.342	0	119.73	0	40.1	0	26.88	8	0.0000	0	0.000399	0	1.29	0	31.7329	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	319.48	0	6.7516	0	33.8838	0	26.586	0	316.847	0	127.76	0	42.9	0	-76.25	8	0.0000	0	0.000433	0	1.38	0	31.7092	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	311.07	0	6.8635	0	33.8814	0	26.569	0	308.512	0	133.02	0	44.8	0	19.31	8	0.0000	0	0.000400	0	1.29	0	31.6927	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	301.49	0	6.9907	0	33.8806	0	26.551	0	299.018	0	137.38	0	46.4	0	-1e10	1	-0.0036	0	0.000411	0	1.32	0	31.6753	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	291.19	0	7.1796	0	33.8748	0	26.521	0	288.810	0	143.91	0	48.8	0	-1e10	1	-0.0036	0	0.000389	0	1.26	0	31.6442	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	281.42	0	7.4639	0	33.8789	0	26.484	0	279.126	0	151.77	0	51.8	0	-17.05	8	0.0036	0	0.000423	0	1.35	0	31.6009	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	271.38	0	7.5579	0	33.8796	0	26.471	0	269.175	0	157.49	0	53.9	0	-1e10	1	-0.0071	0	0.000412	0	1.32	0	31.5764	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	261.09	0	7.7130	0	33.8791	0	26.449	0	258.975	0	162.05	0	55.7	0	-1e10	1	0.0000	0	0.000491	0	1.53	0	31.5610	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	251.43	0	8.0508	0	33.8840	0	26.403	0	249.399	0	165.21	0	57.2	0	41.25	8	-0.0036	0	0.000447	0	1.41	0	31.4695	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	239.07	0	8.2638	0	33.8737	0	26.363	0	237.146	0	171.41	0	59.6	0	-1e10	1	-0.0036	0	0.000469	0	1.47	0	31.4403	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	229.45	0	8.3655	0	33.8662	0	26.342	0	227.608	0	174.86	0	60.9	0	-126.61	8	-0.0071	0	0.000436	0	1.39	0	31.4272	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	220.80	0	8.4995	0	33.8477	0	26.307	0	219.032	0	175.68	0	61.4	0	-13.02	8	-0.0071	0	0.000436	0	1.39	0	31.4133	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	211.22	0	8.6099	0	33.8038	0	26.255	0	209.534	0	176.67	0	61.9	0	-23.77	8	-0.0036	0	0.000402	0	1.30	0	-2.3275	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	201.67	0	8.7440	0	33.7346	0	26.180	0	200.065	0	180.98	0	63.5	0	-1e10	1	-0.0036	0	0.000425	0	1.36	0	-0.2997	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	191.68	0	8.9580	0	33.6248	0	26.061	0	190.159	0	191.94	0	67.7	0	-1e10	1	-0.0036	0	0.000381	0	1.24	0	0.3295	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	181.73	0	9.2115	0	33.4822	0	25.909	0	180.292	0	205.37	0	72.7	0	-93.74	8	-0.0106	0	0.000393	0	1.27	0	0.6342	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	171.46	0	9.4884	0	33.3603	0	25.769	0	170.108	0	210.15	0	74.8	0	-1e10	1	0.0000	0	0.000371	0	1.22	0	0.7782	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	161.80	0	9.6888	0	33.2921	0	25.682	0	160.528	0	212.10	0	75.8	0	-1e10	1	0.0036	0	0.000360	0	1.19	0	0.8280	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	151.34	0	9.9399	0	33.1217	0	25.508	0	150.154	0	210.88	0	75.7	0	54.29	8	0.0213	0	0.000395	0	1.28	0	0.4334	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	141.81	0	9.9278	0	32.8877	0	25.327	0	140.702	0	218.04	0	78.1	0	-1e10	1	0.0426	0	0.000406	0	1.31	0	0.3804	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	131.64	0	10.4836	0	32.7390	0	25.117	0	130.614	0	241.56	0	87.5	0	-57.85	8	0.0710	0	0.000509	0	1.58	0	-1.6667	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	121.83	0	10.9607	0	32.7526	0	25.045	0	120.884	0	251.93	0	92.2	0	58.26	8	0.1101	0	0.000611	0	1.84	0	-1.1753	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	111.64	0	11.1412	0	32.7526	0	25.012	0	110.775	0	257.46	0	94.5	0	94.76	8	0.1775	0	0.000814	0	2.37	0	-1.0058	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	101.68	0	11.6744	0	32.7819	0	24.939	0	100.895	0	262.26	0	97.4	0	-174.33	8	0.3550	0	0.000961	0	2.75	0	-0.7429	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	96.35	0	11.8948	0	32.7932	0	24.907	0	95.607	0	267.58	0	99.9	0	-61.95	8	0.3799	0	0.001040	0	2.96	0	-0.7146	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	91.46	0	12.1309	0	32.7961	0	24.865	0	90.756	0	269.82	0	101.2	0	-1e10	1	0.3941	0	0.000883	0	2.55	0	-0.8985	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	86.79	0	12.2058	0	32.8013	0	24.855	0	86.123	0	272.67	0	102.4	0	-124.35	8	0.3870	0	0.000849	0	2.46	0	-0.7152	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	81.57	0	12.5266	0	32.8170	0	24.806	0	80.944	0	274.49	0	103.8	0	-35.66	8	0.3586	0	0.000861	0	2.49	0	-0.2319	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	76.75	0	12.7979	0	32.8138	0	24.751	0	76.162	0	277.05	0	105.4	0	200.47	8	0.3053	0	0.000906	0	2.61	0	-0.2070	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	71.90	0	13.1059	0	32.8352	0	24.707	0	71.350	0	277.93	0	106.4	0	-254.20	8	0.2769	0	0.000906	0	2.61	0	-0.3170	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	66.80	0	13.4600	0	32.8264	0	24.629	0	66.290	0	277.62	0	107.0	0	-1e10	1	0.3408	0	0.000952	0	2.73	0	-0.5527	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	61.93	0	13.7548	0	32.8418	0	24.581	0	61.458	0	277.94	0	107.8	0	-148.17	8	0.2876	0	0.000907	0	2.61	0	-0.2429	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	56.93	0	14.3173	0	32.8302	0	24.456	0	56.497	0	278.65	0	109.3	0	82.68	8	0.3124	0	0.000964	0	2.76	0	-0.0649	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	51.98	0	14.4550	0	32.6147	0	24.261	0	51.585	0	276.44	0	108.6	0	-1e10	1	0.5999	0	0.001066	0	3.02	0	-0.9363	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	46.90	0	14.8861	0	32.6713	0	24.213	0	46.544	0	272.24	0	107.9	0	147.64	8	0.1668	0	0.000841	0	2.44	0	-0.4212	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	41.69	0	16.2459	0	32.8170	0	24.025	0	41.374	0	270.90	0	110.4	0	-76.96	8	0.1029	0	0.001315	0	3.67	0	-0.0854	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	36.73	0	17.3937	0	32.7456	0	23.703	0	36.452	0	261.21	0	108.7	0	84.79	8	0.0923	0	0.000966	0	2.77	0	-1.4821	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	31.88	0	18.9425	0	32.6333	0	23.239	0	31.639	0	246.80	0	105.7	0	-1e10	1	0.0675	0	0.000832	0	2.42	0	-2.8016	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	26.94	0	19.7851	0	32.6928	0	23.070	0	26.737	0	234.24	0	101.9	0	-143.19	8	0.0284	0	0.000618	0	1.86	0	-1.0867	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	21.75	0	19.8263	0	32.6902	0	23.057	0	21.586	0	233.15	0	101.5	0	-133.80	8	0.0178	0	0.000618	0	1.86	0	-1.1093	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	16.33	0	19.8505	0	32.6888	0	23.049	0	16.207	0	232.87	0	101.4	0	-1e10	1	0.0142	0	0.000618	0	1.86	0	-1.0870	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	11.53	0	19.8835	0	32.6886	0	23.040	0	11.443	0	232.65	0	101.4	0	-1e10	1	0.0071	4	0.000675	0	2.01	0	-1.0022	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0	7.68	0	20.0586	0	32.7006	0	23.004	0	7.622	0	232.02	0	101.4	0	-1e10	1	0.0071	4	0.000551	0	1.69	0	-0.9670	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	83	C	09/09/2023	18:00	229.833	37.915	0	0																																
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	1599.45	0	2.5165	0	34.5519	0	27.589	0	1581.435	0	42.77	0	13.1	0	79.24	8	0.0000	0	0.000278	0	0.98	0	30.7731	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	1499.55	0	2.6691	0	34.5329	0	27.560	0	1483.010	0	35.54	0	10.9	0	-1e10	1	0.0071	0	0.000312	0	1.06	0	30.9488	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	1399.96	0	2.8045	0	34.5134	0	27.532	0	1384.845	0	28.79	0	8.9	0	-227.87	8	0.0036	0	0.000312	0	1.06	0	30.7553	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	1299.59	0	2.9538	0	34.4975	0	27.506	0	1285.864	0	24.39	0	7.5	0	-252.37	8	0.0106	0	0.000301	0	1.04	0	30.7161	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	1200.02	0	3.1417	0	34.4744	0	27.470	0	1187.627	0	19.11	0	5.9	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	30.6945	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	1099.84	0	3.3391	0	34.4465	0	27.428	0	1088.741	0	13.76	0	4.3	0	161.26	8	0.0071	0	0.000302	0	1.04	0	30.6579	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	1000.19	0	3.6615	0	34.4091	0	27.367	0	990.331	0	9.61	0	3.0	0	-27.96	8	0.0071	0	0.000314	0	1.07	0	30.6288	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	950.59	0	3.7650	0	34.3792	0	27.333	0	941.332	0	7.34	0	2.3	0	7.00	8	0.0142	0	0.000337	0	1.13	0	30.8814	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	901.11	0	3.9599	0	34.3587	0	27.296	0	892.439	0	6.39	0	2.0	0	-5.82	8	0.0142	0	0.000292	0	1.01	0	30.8579	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	851.47	0	4.0217	0	34.3280	0	27.265	0	843.377	0	5.85	0	1.9	0	123.25	8	0.0106	0	0.000292	0	1.01	0	30.8165	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	801.40	0	4.1008	0	34.2924	0	27.228	0	793.878	0	6.14	0	1.9	0	151.63	8	0.0071	0	0.000315	0	1.07	0	30.7603	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	751.58	0	4.2904	0	34.2567	0	27.180	0	744.614	0	7.58	0	2.4	0	113.37	8	0.0071	0	0.000327	0	1.10	0	30.7374	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	701.37	0	4.4027	0	34.2182	0	27.137	0	694.953	0	10.35	0	3.3	0	183.24	8	0.0071	0	0.000316	0	1.07	0	30.6957	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	651.14	0	4.5553	0	34.1815	0	27.091	0	645.260	0	14.19	0	4.5	0	-239.89	8	0.0071	0	0.000305	0	1.05	0	30.6505	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	601.22	0	4.7125	0	34.1386	0	27.039	0	595.863	0	20.00	0	6.4	0	8.48	8	0.0071	0	0.000317	0	1.08	0	30.6303	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	551.78	0	4.8650	0	34.1002	0	26.991	0	546.928	0	27.42	0	8.8	0	-141.34	8	0.0071	0	0.000328	0	1.11	0	30.6268	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	501.05	0	5.1388	0	34.0612	0	26.929	0	496.705	0	37.18	0	12.1	0	81.88	8	0.0071	0	0.000363	0	1.20	0	30.6029	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	451.68	0	5.4318	0	34.0257	0	26.866	0	447.816	0	47.60	0	15.5	0	-1e10	1	0.0036	0	0.000408	0	1.32	0	30.6078	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	401.51	0	5.8546	0	33.9741	0	26.774	0	398.123	0	71.96	0	23.7	0	136.26	8	0.0071	0	0.000398	0	1.29	0	30.6165	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	381.53	0	6.0047	0	33.9557	0	26.740	0	378.330	0	80.46	0	26.6	0	-110.78	8	0.0036	0	0.000421	0	1.35	0	30.6428	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	361.88	0	6.3046	0	33.9555	0	26.702	0	358.862	0	85.99	0	28.6	0	-91.47	8	0.0071	0	0.000421	0	1.35	0	30.6564	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	351.28	0	6.4151	0	33.9350	0	26.671	0	348.359	0	98.20	0	32.8	0	-116.87	8	0.0036	0	0.000410	0	1.32	0	30.6461	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	341.19	0	6.5995	0	33.9353	0	26.647	0	338.361	0	100.46	0	33.7	0	-121.05	8	0.0000	0	0.000399	0	1.29	0	30.6525	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	329.60	0	6.6439	0	33.9083	0	26.620	0	326.877	0	112.57	0	37.8	0	-71.89	8	0.0036	0	0.000388	0	1.26	0	30.6507	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	320.76	0	6.7584	0	33.9056	0	26.603	0	318.116	0	118.78	0	39.9	0	200.89	8	0.0036	0	0.000400	0	1.29	0	30.6361	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	310.94	0	6.9552	0	33.9157	0	26.584	0	308.385	0	118.85	0	40.1	0	18.56	8	0.0036	0	0.000389	0	1.26	0	30.6402	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	301.48	0	7.1503	0	33.9168	0	26.558	0	299.009	0	124.48	0	42.2	0	-1e10	1	0.0000	0	0.000378	0	1.23	0	30.6316	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	291.13	0	7.3085	0	33.9114	0	26.532	0	288.751	0	130.32	0	44.4	0	217.28	8	0.0000	0	0.000412	0	1.32	0	30.6380	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	281.45	0	7.3937	0	33.8828	0	26.497	0	279.157	0	140.64	0	48.0	0	107.79	8	0.0000	0	0.000401	0	1.29	0	30.6504	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	271.72	0	7.5942	0	33.8802	0	26.467	0	269.512	0	152.02	0	52.1	0	-1e10	1	0.0000	0	0.000559	0	1.71	0	30.6495	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	261.20	0	7.7967	0	33.8867	0	26.442	0	259.085	0	159.17	0	54.8	0	-1e10	1	0.0000	0	0.000401	0	1.30	0	30.6686	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	251.27	0	7.9589	0	33.8627	0	26.400	0	249.241	0	166.99	0	57.7	0	-114.59	8	0.0000	0	0.000559	0	1.71	0	30.6870	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	241.59	0	8.2021	0	33.8602	0	26.362	0	239.645	0	172.92	0	60.0	0	48.84	8	-0.0036	0	0.000424	0	1.36	0	2.8365	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	231.41	0	8.5067	0	33.8609	0	26.316	0	229.552	0	170.43	0	59.6	0	-1e10	1	-0.0036	0	0.000447	0	1.42	0	3.7469	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	220.62	0	8.7051	0	33.7953	0	26.234	0	218.855	0	174.41	0	61.2	0	128.05	8	-0.0106	0	0.000459	0	1.45	0	4.0652	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	211.17	0	8.8949	0	33.7321	0	26.155	0	209.485	0	178.10	0	62.7	0	-1.03	8	-0.0036	0	0.000403	0	1.30	0	4.1344	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	201.23	0	9.0892	0	33.6397	0	26.052	0	199.629	0	178.78	0	63.2	0	-1e10	1	-0.0036	0	0.000415	0	1.33	0	4.1667	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	191.60	0	9.2448	0	33.5710	0	25.973	0	190.080	0	175.54	0	62.2	0	20.34	8	0.0000	0	0.000404	0	1.30	0	4.2010	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	181.70	0	9.4204	0	33.5051	0	25.893	0	180.263	0	173.16	0	61.6	0	-1e10	1	0.0000	0	0.000506	0	1.57	0	4.2244	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	171.64	0	9.4651	0	33.4710	0	25.859	0	170.287	0	175.10	0	62.3	0	72.00	8	0.0000	0	0.000416	0	1.33	0	4.2582	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	161.47	0	9.7860	0	33.1723	0	25.573	0	160.201	0	197.91	0	70.8	0	-263.23	8	0.0106	0	0.000394	0	1.28	0	4.3769	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	151.76	0	9.9934	0	33.0420	0	25.436	0	150.571	0	209.57	0	75.2	0	16.83	8	0.0071	0	0.000372	0	1.22	0	-12.3254	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	141.83	0	10.2082	0	32.9276	0	25.311	0	140.722	0	220.58	0	79.5	0	-1e10	1	0.0213	0	0.000373	0	1.22	0	-1.3104	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	131.70	0	10.2067	0	32.6573	0	25.100	0	130.674	0	246.73	0	88.8	0	58.02	8	0.0391	0	0.000407	0	1.31	0	-3.0830	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	121.69	0	10.9398	0	32.7117	0	25.016	0	120.745	0	253.62	0	92.7	0	118.44	8	0.0781	0	0.000476	0	1.49	0	-2.0150	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	111.01	0	11.5116	0	32.7845	0	24.971	0	110.151	0	257.18	0	95.2	0	-166.14	8	0.1136	0	0.000510	0	1.58	0	-2.1961	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	101.22	0	12.2020	0	32.8335	0	24.881	0	100.439	0	261.07	0	98.1	0	-20.18	8	0.1420	0	0.000522	0	1.61	0	-2.1766	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	95.85	0	12.2549	0	32.8249	0	24.864	0	95.112	0	264.13	0	99.3	0	129.02	8	0.1385	0	0.000466	0	1.46	0	-2.1748	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	90.81	0	12.4677	0	32.8182	0	24.818	0	90.112	0	266.42	0	100.6	0	112.13	8	0.1420	0	0.000466	0	1.46	0	-2.2427	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	86.10	0	12.8145	0	32.8691	0	24.790	0	85.439	0	267.58	0	101.8	0	103.96	8	0.1385	0	0.000466	0	1.47	0	-2.3012	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	81.26	0	12.9289	0	32.8433	0	24.748	0	80.637	0	269.37	0	102.7	0	-9.08	8	0.1668	0	0.000466	0	1.47	0	-2.3437	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	76.50	0	12.9066	0	32.7570	0	24.685	0	75.914	0	271.54	0	103.5	0	55.12	8	0.2734	0	0.000523	0	1.61	0	-2.7986	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	71.79	0	13.1307	0	32.6950	0	24.593	0	71.241	0	270.63	0	103.5	0	-258.57	8	0.3444	0	0.000557	0	1.70	0	-2.5854	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	66.76	0	13.3258	0	32.6831	0	24.545	0	66.250	0	269.90	0	103.7	0	-1e10	1	0.4153	0	0.000523	0	1.61	0	-2.5378	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	61.82	0	13.7084	0	32.6833	0	24.468	0	61.349	0	269.74	0	104.4	0	-1e10	1	0.5077	0	0.000648	0	1.94	0	-2.3989	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	56.86	0	14.3355	0	32.6666	0	24.326	0	56.427	0	269.63	0	105.7	0	27.69	8	0.5538	0	0.000694	0	2.06	0	-2.3260	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	51.74	0	14.7797	0	32.6204	0	24.196	0	51.347	0	271.87	0	107.5	0	-86.94	8	0.7136	0	0.000841	0	2.44	0	-2.3314	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	46.62	0	15.3014	0	32.6001	0	24.068	0	46.266	0	269.55	0	107.6	0	64.87	8	0.4473	0	0.000751	0	2.21	0	-2.5104	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	41.94	0	15.7156	0	32.5901	0	23.969	0	41.622	0	268.24	0	108.0	0	-50.14	8	0.2982	0	0.000695	0	2.06	0	-2.6300	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	36.53	0	16.1569	0	32.5920	0	23.871	0	36.254	0	265.28	0	107.7	0	120.98	8	0.1953	0	0.000673	0	2.00	0	-3.2123	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	31.91	0	16.5891	0	32.5825	0	23.766	0	31.669	0	260.81	0	106.8	0	-35.74	8	0.1243	0	0.000684	0	2.03	0	-2.6475	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	26.74	0	19.1167	0	32.7473	0	23.282	0	26.538	0	246.87	0	106.1	0	-1e10	1	0.1029	0	0.000685	0	2.04	0	-2.2489	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	20.92	0	20.3446	0	32.8833	0	23.069	0	20.763	0	229.16	0	100.8	0	-50.55	8	0.0284	0	0.000517	0	1.60	0	-3.7064	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	16.51	0	20.3473	0	32.8844	0	23.069	0	16.386	0	228.88	0	100.7	0	-110.79	8	0.0249	4	0.000494	0	1.54	0	-3.6213	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	11.18	0	20.3467	0	32.8836	0	23.068	0	11.096	0	228.80	0	100.7	0	-39.60	8	0.0284	4	0.000494	0	1.54	0	-3.1908	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0	7.20	0	20.3386	0	32.8844	0	23.070	0	7.146	0	228.73	0	100.6	0	-1e10	1	0.0284	4	0.000528	0	1.63	0	-4.1080	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	84	C	09/20/2023	04:44	229.670	37.877	0	0																																
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	1599.29	0	2.5065	0	34.5494	0	27.588	0	1581.272	0	41.16	0	12.6	0	-45.79	8	0.0071	0	0.000300	0	1.03	0	8.0413	8	7.7632	8	2408	0	2246	8	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	1499.92	0	2.6763	0	34.5343	0	27.561	0	1483.370	0	35.63	0	10.9	0	-1e10	1	0.0071	0	0.000301	0	1.03	0	7.5632	8	7.3350	8	2404	0	2402	8	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	1399.59	0	2.8148	0	34.5150	0	27.533	0	1384.476	0	29.48	0	9.1	0	66.04	8	0.0071	0	0.000323	0	1.09	0	9.2294	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	1299.65	0	2.9535	0	34.4962	0	27.505	0	1285.920	0	24.37	0	7.5	0	90.64	8	0.0036	0	0.000301	0	1.04	0	8.7521	8	8.4423	8	2395	0	1797	8	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	1199.42	0	3.1331	0	34.4767	0	27.472	0	1187.031	0	19.44	0	6.0	0	-38.00	8	0.0071	0	0.000313	0	1.07	0	9.2843	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	1097.48	0	3.3777	0	34.4441	0	27.423	0	1086.407	0	13.38	0	4.2	0	56.16	8	0.0106	0	0.000302	0	1.04	0	0.9937	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	999.14	0	3.6351	0	34.4081	0	27.369	0	989.291	0	9.43	0	3.0	0	-1e10	1	0.0071	0	0.000359	0	1.19	0	7.1967	8	7.0008	8	2373	0	2501	8	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	951.70	0	3.7611	0	34.3951	0	27.346	0	942.426	0	8.54	0	2.7	0	-57.95	8	0.0106	0	0.000292	0	1.01	0	7.0420	8	6.8549	8	2369	0	2573	8	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	901.39	0	3.8671	0	34.3711	0	27.316	0	892.713	0	6.85	0	2.2	0	155.62	8	0.0106	0	0.000416	0	1.33	0	3.9551	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	851.37	0	3.9688	0	34.3395	0	27.280	0	843.275	0	5.97	0	1.9	0	-1e10	1	0.0142	0	0.000315	0	1.07	0	3.9877	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	801.66	0	4.1282	0	34.3021	0	27.233	0	794.132	0	6.00	0	1.9	0	-109.63	8	0.0106	0	0.000326	0	1.10	0	1.3895	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	750.88	0	4.2412	0	34.2612	0	27.189	0	743.920	0	7.32	0	2.3	0	147.30	8	0.0142	0	0.000304	0	1.04	0	-0.2559	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	701.64	0	4.3480	0	34.2299	0	27.152	0	695.218	0	9.62	0	3.1	0	-76.83	8	0.0106	0	0.000316	0	1.07	0	-0.7017	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	651.91	0	4.5301	0	34.1889	0	27.100	0	646.020	0	13.24	0	4.2	0	7.44	8	0.0036	0	0.000316	0	1.08	0	-2.5553	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	601.03	0	4.7493	0	34.1313	0	27.029	0	595.673	0	21.30	0	6.8	0	-1e10	1	0.0106	0	0.000317	0	1.08	0	-3.3960	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	550.90	0	4.9674	0	34.0891	0	26.971	0	546.055	0	29.18	0	9.4	0	-1e10	1	0.0106	0	0.000396	0	1.28	0	-4.1267	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	501.73	0	5.1460	0	34.0493	0	26.919	0	497.377	0	38.35	0	12.4	0	-15.17	8	0.0071	0	0.000385	0	1.25	0	-3.6823	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	451.29	0	5.3338	0	34.0017	0	26.859	0	447.428	0	54.50	0	17.7	0	-1e10	1	0.0106	0	0.000431	0	1.37	0	-3.5681	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	401.33	0	5.7884	0	33.9596	0	26.770	0	397.944	0	74.86	0	24.6	0	-64.23	8	0.0106	0	0.000420	0	1.35	0	-4.2343	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	381.93	0	5.9564	0	33.9416	0	26.735	0	378.725	0	85.34	0	28.2	0	-88.19	8	0.0036	0	0.000421	0	1.35	0	-5.4961	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	361.59	0	6.1854	0	33.9274	0	26.695	0	358.573	0	96.17	0	31.9	0	-1e10	1	0.0036	0	0.000410	0	1.32	0	-4.4711	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	351.12	0	6.3541	0	33.9329	0	26.678	0	348.200	0	98.38	0	32.8	0	-65.93	8	0.0000	0	0.000399	0	1.29	0	-5.3911	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	341.83	0	6.4539	0	33.9246	0	26.658	0	338.994	0	103.95	0	34.7	0	-176.31	8	0.0036	0	0.000422	0	1.35	0	-4.0130	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	331.52	0	6.5867	0	33.9138	0	26.632	0	328.778	0	110.11	0	36.9	0	-99.22	8	0.0000	0	0.000388	0	1.26	0	-3.7386	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	320.59	0	6.7453	0	33.8969	0	26.598	0	317.947	0	122.69	0	41.2	0	274.92	8	0.0000	0	0.000478	0	1.50	0	-3.4832	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	311.49	0	6.9030	0	33.9007	0	26.579	0	308.929	0	128.14	0	43.2	0	-88.27	8	0.0000	0	0.000366	0	1.20	0	-3.4739	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	301.11	0	7.1067	0	33.8940	0	26.546	0	298.642	0	133.32	0	45.2	0	-1e10	1	0.0036	0	0.000378	0	1.23	0	-5.9427	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	291.88	0	7.1811	0	33.8768	0	26.522	0	289.494	0	142.01	0	48.2	0	-1e10	1	0.0000	0	0.000366	0	1.21	0	-5.8359	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	281.85	0	7.3292	0	33.8777	0	26.502	0	279.552	0	148.93	0	50.7	0	-1e10	1	0.0071	0	0.000400	0	1.29	0	-5.4183	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	271.01	0	7.4715	0	33.8743	0	26.479	0	268.808	0	155.34	0	53.1	0	-1e10	1	0.0000	0	0.000457	0	1.44	0	-5.5568	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	261.26	0	7.6667	0	33.8797	0	26.456	0	259.143	0	160.35	0	55.0	0	-97.38	8	-0.0036	0	0.000412	0	1.33	0	-5.6337	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	251.91	0	7.9247	0	33.8818	0	26.420	0	249.875	0	164.36	0	56.7	0	-84.58	8	-0.0036	0	0.000435	0	1.38	0	-5.2621	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	241.35	0	8.0182	0	33.8735	0	26.399	0	239.406	0	168.89	0	58.4	0	-1e10	1	-0.0036	0	0.000435	0	1.39	0	-5.4842	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	230.23	0	8.2561	0	33.8736	0	26.364	0	228.382	0	172.44	0	60.0	0	-1e10	1	-0.0036	0	0.000413	0	1.33	0	-5.5405	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	221.32	0	8.3836	0	33.8569	0	26.331	0	219.548	0	174.14	0	60.7	0	-1e10	1	-0.0036	0	0.000436	0	1.39	0	-5.5523	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	211.62	0	8.5602	0	33.8379	0	26.290	0	209.931	0	173.45	0	60.7	0	-228.36	8	0.0000	0	0.000504	0	1.56	0	-5.6232	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	200.97	0	8.6544	0	33.7834	0	26.232	0	199.371	0	178.29	0	62.5	0	-1e10	1	-0.0036	0	0.000436	0	1.39	0	-5.6068	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	191.37	0	8.7998	0	33.7355	0	26.172	0	189.852	0	184.61	0	64.9	0	-1e10	1	-0.0036	0	0.000414	0	1.33	0	-5.8014	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	181.00	0	9.0428	0	33.6960	0	26.103	0	179.568	0	181.40	0	64.1	0	-1e10	1	0.0000	0	0.000426	0	1.36	0	-5.3711	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	171.42	0	9.0531	0	33.5497	0	25.986	0	170.068	0	184.89	0	65.3	0	-61.35	8	-0.0071	0	0.000438	0	1.39	0	-5.3484	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	161.71	0	9.3154	0	33.4172	0	25.841	0	160.438	0	195.10	0	69.2	0	85.01	8	-0.0036	0	0.000393	0	1.28	0	-5.2994	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	151.87	0	9.6934	0	33.2757	0	25.669	0	150.679	0	207.07	0	74.0	0	-231.12	8	0.0142	0	0.000360	0	1.19	0	-5.2833	8	-1e10	1	2221	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	141.71	0	10.0521	0	33.1788	0	25.533	0	140.602	0	212.88	0	76.6	0	-1e10	1	0.0213	0	0.000428	0	1.37	0	-5.2593	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	131.74	0	11.1408	0	33.1314	0	25.308	0	130.714	0	222.72	0	82.0	0	-184.15	8	0.0817	0	0.000441	0	1.40	0	-5.2383	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	121.74	0	11.5543	0	33.0644	0	25.181	0	120.794	0	234.36	0	87.0	0	81.40	8	0.0746	0	0.000532	0	1.64	0	-5.1959	8	-1e10	1	2209	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	111.76	0	11.5412	0	32.9230	0	25.073	0	110.895	0	245.97	0	91.2	0	-94.88	8	0.1207	0	0.000544	0	1.67	0	-5.0509	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	101.68	0	11.5473	0	32.7980	0	24.974	0	100.895	0	252.69	0	93.6	0	-1e10	1	0.1527	0	0.000533	0	1.64	0	-4.9541	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	96.42	0	11.4622	0	32.7413	0	24.946	0	95.677	0	253.47	0	93.7	0	-126.59	8	0.1740	0	0.000566	0	1.73	0	-6.1731	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	91.35	0	11.7372	0	32.7606	0	24.910	0	90.647	0	254.75	0	94.7	0	-1e10	1	0.2024	0	0.000634	0	1.90	0	-5.6737	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	86.77	0	11.8646	0	32.7578	0	24.885	0	86.103	0	256.68	0	95.7	0	-1e10	1	0.2698	0	0.000657	0	1.96	0	-5.5513	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	81.82	0	12.1612	0	32.7792	0	24.846	0	81.192	0	259.41	0	97.3	0	6.05	8	0.4189	0	0.000815	0	2.37	0	-5.5743	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	76.91	0	12.5027	0	32.8160	0	24.809	0	76.321	0	263.52	0	99.6	0	-165.62	8	0.4722	0	0.000804	0	2.34	0	-5.5433	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	71.92	0	13.0486	0	32.8501	0	24.729	0	71.370	0	269.76	0	103.1	0	-1e10	1	0.3763	0	0.000861	0	2.49	0	-5.0322	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	66.55	0	13.3908	0	32.8691	0	24.676	0	66.042	0	272.14	0	104.8	0	-1e10	1	0.2485	0	0.000861	0	2.49	0	-5.0188	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	61.86	0	13.9832	0	32.8459	0	24.538	0	61.388	0	272.92	0	106.3	0	132.00	8	0.1988	0	0.000896	0	2.58	0	-5.0164	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	56.73	0	14.3682	0	32.7814	0	24.408	0	56.298	0	275.87	0	108.3	0	-37.01	8	0.1704	0	0.000908	0	2.61	0	-5.0823	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	51.85	0	15.0410	0	32.6495	0	24.163	0	51.456	0	274.54	0	109.1	0	-1e10	1	0.1420	0	0.000762	0	2.23	0	-5.4996	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	46.61	0	15.5142	0	32.6613	0	24.069	0	46.256	0	272.18	0	109.2	0	-1e10	1	0.0923	0	0.000740	0	2.18	0	-5.2519	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	41.74	0	16.4622	0	32.7128	0	23.895	0	41.424	0	268.20	0	109.6	0	120.75	8	0.0781	0	0.000684	0	2.03	0	-5.1341	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	36.80	0	19.5578	0	32.9603	0	23.333	0	36.522	0	232.38	0	100.8	0	-1e10	1	0.0213	0	0.000471	0	1.48	0	-5.1022	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	30.29	0	19.5938	0	32.9611	0	23.324	0	30.061	0	231.51	0	100.5	0	-1e10	1	0.0142	4	0.000448	0	1.42	0	-5.1907	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	25.75	0	19.5925	0	32.9626	0	23.325	0	25.556	0	231.31	0	100.4	0	-52.51	8	0.0178	4	0.000460	0	1.45	0	-4.9244	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	20.78	0	19.5922	0	32.9627	0	23.325	0	20.624	0	231.24	0	100.4	0	-1e10	1	0.0178	4	0.000448	0	1.42	0	-7.0834	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	15.30	0	19.5890	0	32.9632	0	23.326	0	15.185	0	231.21	0	100.4	0	52.44	8	0.0178	4	0.000460	0	1.45	0	-4.7253	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	10.30	0	19.5857	0	32.9623	0	23.326	0	10.223	0	231.19	0	100.4	0	-1e10	1	0.0178	4	0.000448	0	1.42	0	-4.7015	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0	5.59	0	19.5879	0	32.9636	0	23.326	0	5.548	0	231.03	0	100.3	0	123.55	8	0.0178	4	0.000448	0	1.42	0	-4.6060	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	85	C	09/30/2023	15:59	229.541	37.911	4	0																																
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	1598.87	0	2.4860	0	34.5486	0	27.589	0	1580.854	0	40.60	0	12.4	0	107.49	8	0.0036	0	0.000289	0	1.00	0	1.7390	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	1500.13	0	2.6774	0	34.5330	0	27.560	0	1483.572	0	35.24	0	10.8	0	-133.35	8	0.0071	0	0.000289	0	1.01	0	0.2232	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	1399.99	0	2.8189	0	34.5127	0	27.531	0	1384.866	0	28.50	0	8.8	0	76.80	8	0.0071	0	0.000290	0	1.01	0	-1.1308	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	1299.83	0	3.0039	0	34.4918	0	27.497	0	1286.093	0	22.71	0	7.0	0	16.60	8	0.0106	0	0.000290	0	1.01	0	1.2919	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	1196.90	0	3.2001	0	34.4695	0	27.460	0	1184.541	0	18.25	0	5.7	0	-73.41	8	0.0071	0	0.000302	0	1.04	0	3.0554	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	1099.50	0	3.4154	0	34.4404	0	27.416	0	1088.398	0	13.04	0	4.1	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	2.4816	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	999.77	0	3.6251	0	34.4104	0	27.372	0	989.911	0	9.44	0	3.0	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	4.1369	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	951.81	0	3.7683	0	34.3950	0	27.345	0	942.531	0	8.34	0	2.6	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	-2.2695	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	901.60	0	3.8901	0	34.3698	0	27.312	0	892.918	0	6.88	0	2.2	0	-1e10	1	0.0071	0	0.000337	0	1.13	0	3.6617	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	851.01	0	4.0206	0	34.3343	0	27.270	0	842.917	0	5.94	0	1.9	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	2.0879	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	801.36	0	4.1100	0	34.2954	0	27.230	0	793.833	0	6.09	0	1.9	0	77.17	8	0.0036	0	0.000293	0	1.01	0	0.2931	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	751.14	0	4.2673	0	34.2661	0	27.190	0	744.175	0	7.15	0	2.3	0	-195.12	8	0.0106	0	0.000293	0	1.01	0	0.2852	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	700.39	0	4.3929	0	34.2188	0	27.138	0	693.980	0	10.31	0	3.3	0	16.51	8	0.0071	0	0.000293	0	1.02	0	11.0318	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	651.70	0	4.5779	0	34.1753	0	27.084	0	645.811	0	14.58	0	4.7	0	311.81	8	0.0071	0	0.000316	0	1.08	0	0.8748	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	601.06	0	4.7430	0	34.1298	0	27.029	0	595.701	0	21.59	0	6.9	0	-1e10	1	0.0071	0	0.000328	0	1.11	0	-2.3333	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	551.14	0	4.9870	0	34.0883	0	26.968	0	546.291	0	30.20	0	9.8	0	1.81	8	0.0036	0	0.000328	0	1.11	0	4.1542	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	501.74	0	5.2627	0	34.0396	0	26.897	0	497.385	0	41.81	0	13.6	0	-1e10	1	0.0071	0	0.000385	0	1.26	0	4.3368	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	451.45	0	5.6163	0	33.9881	0	26.814	0	447.586	0	62.22	0	20.4	0	-1e10	1	0.0036	0	0.000409	0	1.32	0	3.2231	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	401.25	0	5.9504	0	33.9683	0	26.757	0	397.863	0	75.85	0	25.0	0	-1e10	1	0.0000	0	0.000409	0	1.32	0	-0.0900	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	381.57	0	6.0084	0	33.9397	0	26.727	0	378.367	0	85.83	0	28.4	0	-1e10	1	0.0000	0	0.000488	0	1.52	0	-0.1069	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	361.91	0	6.2722	0	33.9339	0	26.689	0	358.889	0	97.03	0	32.3	0	-1.66	8	0.0071	0	0.000421	0	1.35	0	-0.3282	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	351.92	0	6.4723	0	33.9465	0	26.673	0	348.991	0	96.76	0	32.3	0	-1e10	1	0.0036	0	0.000399	0	1.29	0	0.1097	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	341.54	0	6.5454	0	33.9319	0	26.652	0	338.706	0	101.99	0	34.1	0	-1e10	1	0.0000	0	0.000377	0	1.23	0	1.2626	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	331.74	0	6.6722	0	33.9263	0	26.631	0	328.995	0	108.36	0	36.4	0	-11.48	8	0.0036	0	0.000399	0	1.29	0	29.9316	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	319.49	0	6.8802	0	33.9194	0	26.597	0	316.856	0	114.97	0	38.8	0	-76.20	8	0.0000	0	0.000366	0	1.20	0	29.6636	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	311.07	0	6.9970	0	33.9162	0	26.579	0	308.512	0	118.34	0	40.0	0	31.56	8	0.0036	0	0.000400	0	1.29	0	6.3496	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	301.65	0	7.1685	0	33.9066	0	26.548	0	299.176	0	123.57	0	41.9	0	41.08	8	0.0000	0	0.000366	0	1.21	0	-3.8268	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	291.45	0	7.3852	0	33.8991	0	26.511	0	289.067	0	131.32	0	44.8	0	53.72	8	0.0000	0	0.000378	0	1.24	0	3.8148	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	281.37	0	7.5388	0	33.8950	0	26.486	0	279.076	0	140.21	0	48.0	0	-1e10	1	0.0036	0	0.000446	0	1.41	0	3.2630	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	271.75	0	7.7342	0	33.8997	0	26.462	0	269.541	0	145.75	0	50.1	0	-1e10	1	0.0000	0	0.000424	0	1.35	0	4.8898	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	261.62	0	7.9019	0	33.8927	0	26.432	0	259.499	0	152.17	0	52.5	0	-1e10	1	0.0000	0	0.000717	0	2.12	0	-4.3683	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	251.16	0	8.0550	0	33.8899	0	26.407	0	249.130	0	159.62	0	55.3	0	-1e10	1	0.0000	0	0.000424	0	1.36	0	-4.3469	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	240.38	0	8.2444	0	33.8824	0	26.373	0	238.444	0	163.80	0	56.9	0	-51.93	8	-0.0036	0	0.000413	0	1.33	0	4.1952	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	231.52	0	8.3638	0	33.8742	0	26.348	0	229.660	0	167.39	0	58.3	0	173.56	8	-0.0036	0	0.000425	0	1.36	0	7.6643	8	7.4499	8	2257	0	2219	8	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	221.02	0	8.5330	0	33.8500	0	26.303	0	219.250	0	170.94	0	59.8	0	-1e10	1	-0.0071	0	0.000414	0	1.33	0	-2.1184	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	211.80	0	8.6438	0	33.8314	0	26.272	0	210.108	0	172.10	0	60.3	0	-1e10	1	-0.0036	0	0.000448	0	1.42	0	-1.9755	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	200.89	0	8.7935	0	33.7939	0	26.219	0	199.291	0	172.69	0	60.7	0	-36.89	8	-0.0036	0	0.000414	0	1.33	0	-2.4039	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	191.70	0	8.7596	0	33.6882	0	26.141	0	190.178	0	181.07	0	63.6	0	-1e10	1	-0.0036	0	0.000437	0	1.39	0	-1.9439	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	181.17	0	8.9148	0	33.5709	0	26.025	0	179.736	0	191.10	0	67.3	0	-1e10	1	-0.0036	0	0.000415	0	1.33	0	-3.5621	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	171.66	0	9.0384	0	33.4845	0	25.938	0	170.306	0	205.38	0	72.5	0	-39.47	8	-0.0036	0	0.000415	0	1.33	0	-3.4705	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	161.56	0	9.3264	0	33.3889	0	25.817	0	160.289	0	209.18	0	74.2	0	257.57	8	0.0000	0	0.000596	0	1.80	0	-2.8366	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	151.91	0	9.5696	0	33.2768	0	25.690	0	150.719	0	211.24	0	75.3	0	-1e10	1	0.0071	0	0.000371	0	1.22	0	-3.7758	8	-1e10	1	2221	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	141.47	0	10.0101	0	33.2273	0	25.578	0	140.364	0	212.07	0	76.3	0	-70.56	8	0.0355	0	0.000462	0	1.45	0	-2.5303	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	131.92	0	10.5735	0	33.1004	0	25.383	0	130.892	0	213.31	0	77.6	0	-37.39	8	0.0604	0	0.000395	0	1.28	0	-3.4998	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	121.72	0	11.4099	0	32.9380	0	25.109	0	120.774	0	234.47	0	86.7	0	-1e10	1	0.0888	0	0.000521	0	1.61	0	-2.6946	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	111.63	0	11.5510	0	32.9063	0	25.058	0	110.765	0	247.08	0	91.6	0	-74.30	8	0.1065	0	0.000521	0	1.61	0	-2.8921	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	101.83	0	11.7598	0	32.8563	0	24.981	0	101.044	0	250.95	0	93.4	0	-14.93	8	0.1385	0	0.000499	0	1.55	0	-6.8870	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	96.71	0	11.6890	0	32.7674	0	24.925	0	95.964	0	255.71	0	95.0	0	-258.97	8	0.2059	0	0.000533	0	1.64	0	-0.0226	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	91.45	0	11.8632	0	32.7654	0	24.891	0	90.746	0	256.52	0	95.6	0	40.59	8	0.2450	0	0.000567	0	1.73	0	-7.4947	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	86.77	0	11.9161	0	32.7542	0	24.872	0	86.103	0	258.70	0	96.6	0	-1e10	1	0.2734	0	0.000601	0	1.82	0	-4.0864	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	81.71	0	12.1939	0	32.7801	0	24.840	0	81.083	0	260.76	0	97.9	0	-70.16	8	0.3976	0	0.000657	0	1.96	0	-2.6998	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	76.80	0	13.1732	0	32.8739	0	24.723	0	76.212	0	267.80	0	102.7	0	-1e10	1	0.3728	0	0.000726	0	2.14	0	-1.9342	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	71.69	0	13.4807	0	32.8967	0	24.679	0	71.142	0	274.85	0	106.1	0	-1e10	1	0.3337	0	0.000703	0	2.08	0	-1.0227	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	66.64	0	13.8260	0	32.9106	0	24.620	0	66.131	0	276.13	0	107.3	0	-27.60	8	0.2520	0	0.000771	0	2.26	0	-2.5740	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	61.63	0	14.5447	0	32.9016	0	24.463	0	61.160	0	277.94	0	109.6	0	33.43	8	0.1740	0	0.000783	0	2.29	0	-2.8589	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	56.83	0	15.2267	0	32.8866	0	24.305	0	56.397	0	279.77	0	111.8	0	-65.10	8	0.1491	0	0.000807	0	2.35	0	-2.6779	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	51.83	0	16.6066	0	32.8276	0	23.950	0	51.436	0	269.33	0	110.5	0	-44.88	8	0.1491	0	0.000763	0	2.24	0	-1.8351	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	46.77	0	18.6928	0	32.7232	0	23.371	0	46.415	0	237.96	0	101.5	0	22.76	8	0.0746	0	0.000674	0	2.01	0	-2.3796	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	41.57	0	18.7013	0	32.7232	0	23.368	0	41.255	0	236.69	0	100.9	0	102.61	8	0.0604	4	0.000629	0	1.89	0	-1.9039	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	36.47	0	18.6972	0	32.7230	0	23.369	0	36.194	0	236.36	0	100.8	0	39.81	8	0.0710	4	0.000629	0	1.89	0	-1.5379	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	31.90	0	18.6987	0	32.7239	0	23.369	0	31.659	0	236.21	0	100.7	0	-114.45	8	0.0675	4	0.000584	0	1.77	0	-1.7347	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	26.34	0	18.6987	0	32.7238	0	23.369	0	26.141	0	236.12	0	100.7	0	-1e10	1	0.0639	4	0.000640	0	1.92	0	-2.1398	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	21.40	0	18.7011	0	32.7233	0	23.367	0	21.239	0	236.02	0	100.7	0	72.48	8	0.0746	4	0.000764	0	2.24	0	-1.5001	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	16.96	0	18.6985	0	32.7240	0	23.368	0	16.832	0	235.92	0	100.6	0	4.51	8	0.0675	4	0.000629	0	1.89	0	-3.3667	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	11.52	0	18.6991	0	32.7232	0	23.367	0	11.434	0	236.00	0	100.6	0	-58.45	8	0.0675	4	0.000629	0	1.89	0	-7.3389	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0	7.62	0	18.6976	0	32.7235	0	23.368	0	7.563	0	236.00	0	100.6	0	-1e10	1	0.0675	4	0.000606	0	1.83	0	-2.3225	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	86	C	10/11/2023	02:59	229.413	37.944	0	0																																
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	1599.88	0	2.5115	0	34.5459	0	27.585	0	1581.802	0	40.09	0	12.2	0	-103.24	8	0.0036	0	0.000300	0	1.03	0	6.1510	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	1499.61	0	2.6763	0	34.5284	0	27.556	0	1483.016	0	33.64	0	10.3	0	41.33	8	0.0071	0	0.000278	0	0.98	0	1.5043	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	1399.65	0	2.8329	0	34.5098	0	27.527	0	1384.490	0	27.54	0	8.5	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	2.9327	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	1299.22	0	2.9875	0	34.4865	0	27.494	0	1285.454	0	21.20	0	6.5	0	90.90	8	0.0071	0	0.000279	0	0.98	0	3.1217	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	1199.39	0	3.1879	0	34.4615	0	27.456	0	1186.963	0	16.51	0	5.1	0	0.47	8	0.0106	0	0.000279	0	0.98	0	7.6048	8	7.3664	8	2387	0	2375	8	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	1099.54	0	3.3975	0	34.4359	0	27.415	0	1088.406	0	12.22	0	3.8	0	133.43	8	0.0142	0	0.000291	0	1.01	0	13.0436	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	998.98	0	3.6107	0	34.4131	0	27.376	0	989.101	0	9.65	0	3.0	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	10.2852	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	951.30	0	3.7275	0	34.3988	0	27.352	0	942.000	0	8.71	0	2.7	0	58.74	8	0.0106	0	0.000303	0	1.04	0	0.1195	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	900.89	0	3.8159	0	34.3641	0	27.315	0	892.190	0	6.58	0	2.1	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	3.1010	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	851.27	0	4.0138	0	34.3388	0	27.275	0	843.149	0	5.79	0	1.8	0	25.21	8	0.0106	0	0.000304	0	1.04	0	3.0991	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	801.33	0	4.1011	0	34.3061	0	27.240	0	793.780	0	5.87	0	1.9	0	16.20	8	0.0071	0	0.000315	0	1.07	0	4.0608	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	751.12	0	4.2278	0	34.2763	0	27.202	0	744.133	0	6.73	0	2.1	0	-1e10	1	0.0071	0	0.000338	0	1.13	0	3.3231	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	701.62	0	4.3434	0	34.2317	0	27.154	0	695.176	0	9.33	0	3.0	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	3.6453	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	651.62	0	4.5120	0	34.1923	0	27.105	0	645.712	0	12.69	0	4.1	0	0.61	8	0.0106	0	0.000305	0	1.05	0	3.1965	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	601.59	0	4.6757	0	34.1489	0	27.052	0	596.208	0	18.18	0	5.8	0	29.86	8	0.0106	0	0.000305	0	1.05	0	3.1972	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	551.29	0	4.8658	0	34.1047	0	26.995	0	546.424	0	26.20	0	8.4	0	-1e10	1	0.0071	0	0.000351	0	1.17	0	3.6898	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	501.75	0	5.1229	0	34.0484	0	26.921	0	497.380	0	39.59	0	12.8	0	-1e10	1	0.0071	0	0.000430	0	1.37	0	3.4349	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	451.41	0	5.4336	0	33.9996	0	26.846	0	447.533	0	56.00	0	18.3	0	-93.45	8	0.0036	0	0.000408	0	1.32	0	4.2012	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	401.83	0	5.9295	0	33.9743	0	26.765	0	398.426	0	71.77	0	23.7	0	4.89	8	0.0036	0	0.000398	0	1.29	0	3.8050	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	381.89	0	5.9964	0	33.9479	0	26.735	0	378.673	0	82.33	0	27.2	0	-89.05	8	0.0036	0	0.000387	0	1.26	0	4.0230	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	361.27	0	6.1993	0	33.9403	0	26.704	0	358.245	0	90.28	0	30.0	0	29.33	8	0.0036	0	0.000387	0	1.26	0	4.2251	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	351.80	0	6.3383	0	33.9391	0	26.685	0	348.862	0	94.58	0	31.5	0	-1e10	1	0.0036	0	0.000387	0	1.26	0	4.2765	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	341.72	0	6.4784	0	33.9347	0	26.663	0	338.874	0	97.56	0	32.6	0	-29.80	8	0.0036	0	0.000410	0	1.32	0	3.8418	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	331.65	0	6.6724	0	33.9292	0	26.633	0	328.896	0	103.56	0	34.8	0	-1e10	1	0.0036	0	0.000388	0	1.26	0	3.8934	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	321.27	0	6.8265	0	33.9235	0	26.608	0	318.610	0	110.55	0	37.2	0	-126.09	8	0.0071	0	0.000388	0	1.26	0	3.5320	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	311.82	0	7.0022	0	33.9148	0	26.577	0	309.246	0	116.45	0	39.4	0	-1e10	1	0.0036	0	0.000377	0	1.23	0	6.2426	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	301.75	0	7.1448	0	33.9105	0	26.554	0	299.266	0	122.11	0	41.4	0	-41.32	8	0.0000	0	0.000378	0	1.23	0	5.8916	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	291.80	0	7.3079	0	33.9072	0	26.529	0	289.405	0	129.06	0	43.9	0	-0.23	8	0.0000	0	0.000400	0	1.29	0	6.0632	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	281.80	0	7.4924	0	33.9137	0	26.508	0	279.494	0	133.46	0	45.6	0	-1e10	1	0.0000	0	0.000412	0	1.32	0	5.9065	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	271.09	0	7.6479	0	33.9109	0	26.483	0	268.878	0	138.91	0	47.7	0	-73.63	8	-0.0036	0	0.000401	0	1.30	0	5.6878	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	261.47	0	7.8083	0	33.9129	0	26.462	0	259.343	0	144.44	0	49.7	0	-70.97	8	-0.0036	0	0.000412	0	1.33	0	5.5488	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	251.37	0	7.9531	0	33.8944	0	26.426	0	249.331	0	151.50	0	52.3	0	-52.56	8	-0.0036	0	0.000379	0	1.24	0	5.2960	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	241.55	0	8.1184	0	33.8851	0	26.394	0	239.597	0	159.40	0	55.3	0	99.41	8	0.0000	0	0.000413	0	1.33	0	5.4231	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	231.91	0	8.2153	0	33.8667	0	26.365	0	230.040	0	168.99	0	58.7	0	250.44	8	0.0000	0	0.000526	0	1.62	0	4.8104	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	221.21	0	8.3680	0	33.8382	0	26.319	0	219.432	0	177.98	0	62.0	0	-54.70	8	-0.0071	0	0.000413	0	1.33	0	5.9968	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	211.18	0	8.5477	0	33.7893	0	26.254	0	209.487	0	184.48	0	64.5	0	10.87	8	-0.0036	0	0.000481	0	1.50	0	5.4438	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	201.76	0	8.6906	0	33.7454	0	26.197	0	200.148	0	186.33	0	65.4	0	251.37	8	-0.0071	0	0.000437	0	1.39	0	-5.7124	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	191.33	0	8.8967	0	33.6900	0	26.121	0	189.806	0	185.25	0	65.2	0	-87.26	8	-0.0036	0	0.000437	0	1.39	0	-5.4731	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	181.50	0	9.0491	0	33.6300	0	26.050	0	180.058	0	183.84	0	64.9	0	8.86	8	-0.0036	0	0.000381	0	1.24	0	-5.3139	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	171.45	0	9.3975	0	33.4800	0	25.877	0	170.092	0	187.95	0	66.8	0	-1e10	1	-0.0036	0	0.000370	0	1.22	0	-5.2270	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	161.86	0	9.6553	0	33.3870	0	25.762	0	160.582	0	191.56	0	68.4	0	-1e10	1	0.0036	0	0.000360	0	1.19	0	-5.2272	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	151.36	0	10.0169	0	33.2659	0	25.608	0	150.169	0	199.59	0	71.8	0	-41.47	8	0.0178	0	0.000394	0	1.28	0	-5.2135	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	141.79	0	10.5065	0	33.1148	0	25.407	0	140.677	0	211.60	0	76.9	0	-1e10	1	0.0391	0	0.000407	0	1.31	0	-5.2250	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	131.99	0	11.1741	0	33.0293	0	25.223	0	130.957	0	233.47	0	86.0	0	-1e10	1	0.0568	0	0.000374	0	1.23	0	-5.5866	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	121.40	0	10.9779	0	32.8498	0	25.118	0	120.453	0	250.27	0	91.6	0	-1e10	1	0.0710	0	0.000475	0	1.49	0	-5.4289	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	111.73	0	11.0138	0	32.7800	0	25.057	0	110.861	0	255.51	0	93.6	0	-25.76	8	0.1065	0	0.000453	0	1.43	0	-5.7416	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	101.46	0	11.3067	0	32.8042	0	25.023	0	100.674	0	258.68	0	95.4	0	90.52	8	0.1740	0	0.000510	0	1.58	0	-5.7527	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	96.67	0	11.5947	0	32.8439	0	25.002	0	95.922	0	258.49	0	95.9	0	241.77	8	0.1882	0	0.000521	0	1.61	0	-5.8346	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	91.83	0	11.7476	0	32.8561	0	24.983	0	91.120	0	259.04	0	96.4	0	-1e10	1	0.1988	0	0.000533	0	1.64	0	-5.4909	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	86.80	0	12.0513	0	32.8790	0	24.944	0	86.130	0	262.57	0	98.4	0	-1e10	1	0.2876	0	0.000555	0	1.70	0	-5.4095	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	81.50	0	12.6293	0	32.9269	0	24.871	0	80.872	0	264.07	0	100.2	0	-13.00	8	0.3124	0	0.000579	0	1.76	0	-5.1783	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	76.86	0	12.9366	0	32.9046	0	24.794	0	76.269	0	268.40	0	102.4	0	-1e10	1	0.3621	0	0.000680	0	2.02	0	-5.1333	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	71.67	0	13.2878	0	32.9197	0	24.736	0	71.120	0	272.65	0	104.8	0	-45.59	8	0.3515	0	0.000760	0	2.23	0	-5.0498	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	66.98	0	13.7146	0	32.9133	0	24.645	0	66.466	0	277.02	0	107.4	0	-3.18	8	0.3018	0	0.000794	0	2.32	0	-5.1168	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	61.91	0	14.0714	0	32.8174	0	24.498	0	61.436	0	279.73	0	109.2	0	-57.34	8	0.2379	0	0.000749	0	2.20	0	-5.2350	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	56.95	0	14.6811	0	32.8015	0	24.357	0	56.515	0	278.61	0	110.1	0	-1e10	1	0.2024	0	0.000874	0	2.53	0	-5.3490	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	51.86	0	15.1840	0	32.7718	0	24.226	0	51.464	0	276.80	0	110.4	0	-136.36	8	0.1598	0	0.000863	0	2.50	0	-5.3347	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	46.92	0	18.8307	0	32.9218	0	23.488	0	46.562	0	236.15	0	101.1	0	-1e10	1	0.0852	0	0.000617	0	1.86	0	-5.7545	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	41.96	0	18.9045	0	32.9218	0	23.469	0	41.641	0	234.28	0	100.4	0	-198.20	8	0.0462	0	0.000595	0	1.80	0	-6.0329	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	36.91	0	18.9083	0	32.9209	0	23.468	0	36.630	0	233.91	0	100.3	0	-57.35	8	0.0391	4	0.000595	0	1.80	0	-5.5756	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	31.67	0	18.9454	0	32.9212	0	23.458	0	31.430	0	233.55	0	100.2	0	182.89	8	0.0391	4	0.000572	0	1.74	0	-5.7438	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	26.66	0	18.9808	0	32.9145	0	23.444	0	26.458	0	233.31	0	100.1	0	-8.11	8	0.0391	4	0.000561	0	1.71	0	-5.7712	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	21.70	0	18.9864	0	32.9136	0	23.442	0	21.536	0	233.11	0	100.1	0	95.31	8	0.0391	4	0.000595	0	1.80	0	-5.8476	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	16.94	0	18.9875	0	32.9129	0	23.441	0	16.812	0	232.98	0	100.0	0	-135.42	8	0.0355	4	0.000550	0	1.68	0	-5.9772	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	11.47	0	18.9865	0	32.9128	0	23.441	0	11.384	0	232.92	0	100.0	0	64.15	8	0.0391	4	0.000538	0	1.65	0	-5.8811	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0	7.76	0	18.9854	0	32.9131	0	23.441	0	7.702	0	232.97	0	100.0	0	87.17	8	0.0391	4	0.000606	0	1.83	0	-5.9308	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	87	C	10/21/2023	14:10	229.474	38.274	0	0																																
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	1599.98	0	2.4810	0	34.5374	0	27.580	0	1581.873	0	35.59	0	10.9	0	-1e10	1	0.0071	0	0.000311	0	1.06	0	9.6472	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	1498.91	0	2.6614	0	34.5208	0	27.551	0	1482.301	0	29.55	0	9.1	0	-1e10	1	0.0106	0	0.000301	0	1.03	0	8.4084	8	8.1124	8	2402	0	2051	8	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	1400.13	0	2.8154	0	34.5032	0	27.523	0	1384.939	0	24.75	0	7.6	0	67.76	8	0.0106	0	0.000290	0	1.01	0	8.6259	8	8.3217	8	2398	0	1897	8	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	1299.42	0	2.9829	0	34.4804	0	27.490	0	1285.629	0	19.17	0	5.9	0	-1e10	1	0.0106	0	0.000301	0	1.04	0	6.0480	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	1199.54	0	3.1392	0	34.4562	0	27.455	0	1187.090	0	14.41	0	4.5	0	89.33	8	0.0071	0	0.000290	0	1.01	0	4.8597	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	1099.98	0	3.3756	0	34.4270	0	27.409	0	1088.821	0	10.60	0	3.3	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	5.0345	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	999.27	0	3.6637	0	34.3845	0	27.347	0	989.370	0	7.18	0	2.3	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	6.6244	8	6.4483	8	2370	0	2953	8	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	951.47	0	3.7659	0	34.3569	0	27.315	0	942.151	0	6.13	0	1.9	0	-17.22	8	0.0142	0	0.000382	0	1.25	0	8.7767	8	8.4669	8	2365	0	1754	8	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	901.71	0	3.8601	0	34.3350	0	27.288	0	892.985	0	5.63	0	1.8	0	-63.12	8	0.0106	0	0.000394	0	1.28	0	7.6735	8	7.4242	8	2360	0	2329	8	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	851.19	0	3.9870	0	34.3086	0	27.253	0	843.055	0	5.63	0	1.8	0	-1e10	1	0.0142	0	0.000304	0	1.04	0	4.0918	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	801.12	0	4.1126	0	34.2790	0	27.217	0	793.559	0	6.48	0	2.1	0	-85.56	8	0.0071	0	0.000315	0	1.07	0	6.6735	8	6.4931	8	2349	0	2868	8	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	751.77	0	4.2599	0	34.2513	0	27.179	0	744.763	0	7.87	0	2.5	0	0.45	8	0.0071	0	0.000316	0	1.07	0	4.5257	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	701.25	0	4.3921	0	34.2141	0	27.135	0	694.798	0	10.50	0	3.3	0	18.47	8	0.0071	0	0.000305	0	1.05	0	4.2944	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	651.15	0	4.5704	0	34.1736	0	27.083	0	645.236	0	15.11	0	4.8	0	-97.90	8	0.0106	0	0.000305	0	1.05	0	3.9221	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	601.60	0	4.7838	0	34.1329	0	27.027	0	596.207	0	20.95	0	6.7	0	-60.63	8	0.0106	0	0.000305	0	1.05	0	5.0194	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	551.30	0	4.9332	0	34.0700	0	26.960	0	546.424	0	33.06	0	10.7	0	-329.78	8	0.0106	0	0.000374	0	1.22	0	7.1187	8	6.9242	8	2308	0	2469	8	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	501.37	0	5.2318	0	34.0159	0	26.882	0	496.995	0	48.94	0	15.9	0	-1e10	1	0.0071	0	0.000397	0	1.28	0	6.8687	8	6.6847	8	2297	0	2613	8	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	450.79	0	5.5941	0	33.9701	0	26.803	0	446.911	0	67.87	0	22.2	0	-1e10	1	0.0071	0	0.000397	0	1.29	0	6.3356	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	401.37	0	5.9683	0	33.9324	0	26.727	0	397.964	0	87.62	0	28.9	0	-199.16	8	0.0071	0	0.000432	0	1.38	0	5.0761	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	381.26	0	6.1784	0	33.9199	0	26.690	0	378.043	0	99.98	0	33.2	0	-134.21	8	0.0036	0	0.000399	0	1.29	0	5.0586	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	361.16	0	6.6443	0	33.9418	0	26.647	0	358.130	0	107.43	0	36.0	0	-1e10	1	0.0071	0	0.000399	0	1.29	0	4.8623	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	351.73	0	6.9392	0	33.9483	0	26.612	0	348.787	0	104.19	0	35.2	0	-1e10	1	0.0036	0	0.000388	0	1.26	0	4.5303	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	338.79	0	7.1090	0	33.9424	0	26.584	0	335.965	0	109.10	0	37.0	0	6.20	8	0.0036	0	0.000377	0	1.23	0	5.2612	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	331.68	0	7.1742	0	33.9324	0	26.567	0	328.920	0	113.55	0	38.6	0	-88.82	8	0.0000	0	0.000400	0	1.29	0	5.6453	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	321.46	0	7.3132	0	33.9377	0	26.552	0	318.793	0	116.54	0	39.7	0	-1e10	1	0.0036	0	0.000389	0	1.26	0	5.3022	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	311.65	0	7.4333	0	33.9261	0	26.526	0	309.072	0	123.89	0	42.3	0	-104.80	8	0.0036	0	0.000389	0	1.27	0	2.1637	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	300.93	0	7.6233	0	33.9207	0	26.495	0	298.448	0	131.65	0	45.1	0	147.60	8	0.0000	0	0.000412	0	1.32	0	1.0545	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	291.46	0	7.7411	0	33.9162	0	26.474	0	289.063	0	137.23	0	47.2	0	-1e10	1	0.0000	0	0.000412	0	1.33	0	5.2761	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	281.06	0	7.9333	0	33.9078	0	26.439	0	278.756	0	145.59	0	50.3	0	-1e10	1	0.0000	0	0.000413	0	1.33	0	4.4076	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	271.81	0	8.0880	0	33.9070	0	26.416	0	269.587	0	156.70	0	54.3	0	-1e10	1	-0.0036	0	0.000402	0	1.30	0	6.8250	8	6.6649	8	2263	0	2591	8	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	261.69	0	8.1761	0	33.9154	0	26.409	0	259.557	0	164.16	0	57.0	0	-1e10	1	-0.0036	0	0.000424	0	1.36	0	6.4647	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	251.67	0	8.2633	0	33.9062	0	26.389	0	249.624	0	168.29	0	58.5	0	-83.55	8	-0.0036	0	0.000402	0	1.30	0	6.9223	8	6.7611	8	2261	0	2516	8	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	241.73	0	8.4302	0	33.9045	0	26.362	0	239.771	0	171.40	0	59.8	0	-21.87	8	-0.0071	0	0.000402	0	1.30	0	7.2468	8	7.0719	8	2259	0	2351	8	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	231.46	0	8.6507	0	33.8756	0	26.306	0	229.590	0	173.82	0	61.0	0	149.05	8	-0.0036	0	0.000459	0	1.45	0	7.2840	8	7.1085	8	2257	0	2334	8	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	221.17	0	8.7889	0	33.8416	0	26.257	0	219.388	0	164.61	0	57.9	0	439.71	8	-0.0036	0	0.000403	0	1.30	0	7.1631	8	6.9968	8	2255	0	2379	8	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	211.92	0	8.8870	0	33.8020	0	26.211	0	210.218	0	159.66	0	56.3	0	-1e10	1	-0.0036	0	0.000380	0	1.24	0	6.7130	8	6.5610	8	2253	0	2676	8	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	200.28	0	9.0046	0	33.7401	0	26.144	0	198.677	0	160.24	0	56.6	0	-1e10	1	-0.0036	0	0.000414	0	1.33	0	-3.5561	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	191.32	0	9.0449	0	33.6394	0	26.058	0	189.793	0	176.33	0	62.3	0	-46.49	8	-0.0036	0	0.000370	0	1.21	0	-3.4916	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	181.41	0	9.1742	0	33.5655	0	25.980	0	179.966	0	184.16	0	65.2	0	-36.87	8	-0.0071	0	0.000393	0	1.27	0	-3.3798	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	171.64	0	9.3574	0	33.4712	0	25.876	0	170.278	0	196.18	0	69.7	0	-1e10	1	-0.0071	0	0.000382	0	1.25	0	-3.3324	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	161.77	0	9.7051	0	33.3869	0	25.754	0	160.490	0	205.40	0	73.5	0	-121.75	8	-0.0036	0	0.000394	0	1.28	0	-3.2641	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	151.85	0	9.9752	0	33.2826	0	25.627	0	150.652	0	212.52	0	76.4	0	-1e10	1	0.0071	0	0.000372	0	1.22	0	-3.7169	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	141.78	0	10.4836	0	33.1208	0	25.415	0	140.665	0	219.14	0	79.6	0	-69.53	8	0.0284	0	0.000384	0	1.25	0	-3.6734	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	131.84	0	11.1277	0	33.0134	0	25.218	0	130.806	0	228.69	0	84.1	0	23.16	8	0.0497	0	0.000374	0	1.22	0	-3.4397	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	121.38	0	11.2461	0	32.8899	0	25.101	0	120.431	0	240.70	0	88.7	0	-1e10	1	0.0568	0	0.000397	0	1.28	0	-3.5151	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	111.85	0	11.5216	0	32.8619	0	25.029	0	110.978	0	246.83	0	91.4	0	-198.53	8	0.0852	0	0.000453	0	1.43	0	-3.5735	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	101.74	0	11.9591	0	32.8745	0	24.958	0	100.950	0	253.54	0	94.8	0	-1e10	1	0.1207	0	0.000431	0	1.37	0	-3.6639	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	96.98	0	12.0370	0	32.8445	0	24.920	0	96.228	0	256.69	0	96.1	0	-32.66	8	0.1668	0	0.000420	0	1.35	0	-3.2665	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	91.72	0	11.9670	0	32.7907	0	24.891	0	91.010	0	258.38	0	96.6	0	-106.48	8	0.1917	0	0.000477	0	1.49	0	-3.3631	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	86.50	0	12.0924	0	32.7912	0	24.868	0	85.831	0	259.04	0	97.1	0	83.44	8	0.2201	0	0.000680	0	2.02	0	-3.4006	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	81.60	0	12.2784	0	32.7989	0	24.839	0	80.970	0	260.83	0	98.1	0	-1e10	1	0.2663	0	0.000533	0	1.64	0	-3.3828	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	76.95	0	12.6137	0	32.8131	0	24.786	0	76.357	0	263.86	0	100.0	0	-1e10	1	0.3479	0	0.000692	0	2.05	0	-3.8222	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	71.74	0	13.2602	0	32.8574	0	24.693	0	71.188	0	269.41	0	103.5	0	-65.39	8	0.3976	0	0.000692	0	2.05	0	-3.4121	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	66.74	0	13.5442	0	32.8546	0	24.634	0	66.227	0	276.37	0	106.7	0	-21.35	8	0.3160	0	0.000816	0	2.38	0	-3.2114	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	61.80	0	14.1708	0	32.8743	0	24.521	0	61.326	0	277.33	0	108.5	0	-1e10	1	0.3124	0	0.000885	0	2.55	0	-3.0118	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	56.83	0	14.7248	0	32.8511	0	24.386	0	56.395	0	278.11	0	110.0	0	-1e10	1	0.2663	0	0.000896	0	2.58	0	-3.0350	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	51.45	0	15.1235	0	32.8250	0	24.280	0	51.057	0	276.44	0	110.2	0	-124.63	8	0.1917	0	0.001269	0	3.55	0	-3.0229	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	46.94	0	17.0941	0	32.8252	0	23.835	0	46.582	0	257.34	0	106.6	0	22.04	8	0.2201	0	0.000853	0	2.47	0	-3.1962	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	41.70	0	18.0725	0	32.8540	0	23.623	0	41.382	0	240.42	0	101.4	0	152.83	8	0.1278	0	0.000662	0	1.97	0	-6.7763	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	36.75	0	18.1418	0	32.8505	0	23.603	0	36.470	0	237.69	0	100.4	0	-89.01	8	0.1101	0	0.000662	0	1.97	0	-6.1154	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	31.64	0	18.1792	0	32.8520	0	23.595	0	31.400	0	236.97	0	100.2	0	-71.27	8	0.0817	0	0.000628	0	1.89	0	-5.9852	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	26.63	0	18.1497	0	32.8387	0	23.592	0	26.428	0	237.05	0	100.1	0	-179.49	8	0.0781	0	0.000651	0	1.95	0	-5.5268	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	21.51	0	18.0752	0	32.7961	0	23.577	0	21.347	0	237.46	0	100.1	0	-208.44	8	0.0639	0	0.000640	0	1.92	0	-5.7953	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	16.66	0	18.0731	0	32.7775	0	23.563	0	16.534	0	237.56	0	100.2	0	-1e10	1	0.0533	0	0.000606	0	1.83	0	-6.8107	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	11.58	0	18.0558	0	32.7425	0	23.540	0	11.493	0	237.87	0	100.2	0	-1e10	1	0.0497	4	0.000583	0	1.77	0	-5.1275	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0	7.68	0	18.0752	0	32.7365	0	23.531	0	7.622	0	237.96	0	100.3	0	-194.06	8	0.0497	4	0.000583	0	1.77	0	-6.0835	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	88	C	11/01/2023	01:11	229.707	38.466	0	0																																
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	1599.55	0	2.4992	0	34.5505	0	27.580	0	1581.456	0	35.45	0	10.8	0	-62.49	8	0.0106	0	0.000278	0	0.98	0	-5.8018	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	1497.39	0	2.6810	0	34.5292	0	27.547	0	1480.809	0	28.56	0	8.8	0	-31.09	8	0.0071	0	0.000323	0	1.09	0	-5.8783	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	1400.09	0	2.8534	0	34.5117	0	27.517	0	1384.905	0	23.68	0	7.3	0	-116.16	8	0.0036	0	0.000312	0	1.07	0	-5.9454	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	1298.94	0	3.0161	0	34.4902	0	27.485	0	1285.160	0	18.87	0	5.8	0	-165.08	8	0.0106	0	0.000290	0	1.01	0	-6.0102	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	1198.36	0	3.1605	0	34.4640	0	27.450	0	1185.931	0	13.53	0	4.2	0	-17.09	8	0.0106	0	0.000290	0	1.01	0	-6.0947	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	1099.66	0	3.3897	0	34.4307	0	27.402	0	1088.510	0	9.72	0	3.0	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	-6.1315	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	998.96	0	3.6412	0	34.4006	0	27.353	0	989.068	0	7.46	0	2.3	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	-6.1435	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	951.67	0	3.7613	0	34.3757	0	27.321	0	942.353	0	6.22	0	2.0	0	-118.89	8	0.0106	0	0.000314	0	1.07	0	-6.1656	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	901.25	0	3.8635	0	34.3440	0	27.285	0	892.534	0	5.53	0	1.7	0	-49.19	8	0.0071	0	0.000303	0	1.04	0	-6.1689	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	851.14	0	4.0297	0	34.3102	0	27.241	0	843.009	0	5.77	0	1.8	0	15.11	8	0.0071	0	0.000281	0	0.98	0	-6.1669	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	801.33	0	4.1860	0	34.2764	0	27.198	0	793.770	0	7.15	0	2.3	0	-116.70	8	0.0071	0	0.000282	0	0.99	0	-6.1571	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	751.34	0	4.3089	0	34.2398	0	27.155	0	744.341	0	9.44	0	3.0	0	-1e10	1	0.0106	0	0.000293	0	1.02	0	-6.1575	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	701.40	0	4.4293	0	34.1937	0	27.105	0	694.949	0	13.12	0	4.2	0	-93.10	8	0.0106	0	0.000293	0	1.02	0	-6.1416	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	649.32	0	4.5324	0	34.1477	0	27.057	0	643.428	0	19.54	0	6.2	0	-40.56	8	0.0142	0	0.000328	0	1.10	0	-6.1443	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	601.04	0	4.7677	0	34.1126	0	27.003	0	595.655	0	26.42	0	8.5	0	-1e10	1	0.0071	0	0.000328	0	1.11	0	-6.1349	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	551.53	0	5.0788	0	34.0783	0	26.941	0	546.654	0	35.20	0	11.4	0	60.84	8	0.0071	0	0.000363	0	1.20	0	-6.1097	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	501.50	0	5.2507	0	34.0288	0	26.881	0	497.126	0	49.90	0	16.2	0	-1e10	1	0.0106	0	0.000408	0	1.31	0	-6.1228	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	451.93	0	5.5961	0	34.0131	0	26.827	0	448.042	0	57.81	0	18.9	0	-1e10	1	0.0036	0	0.000397	0	1.29	0	-6.0916	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	401.64	0	6.1034	0	33.9752	0	26.734	0	398.233	0	80.00	0	26.5	0	-1e10	1	0.0036	0	0.000466	0	1.46	0	-6.0083	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	381.12	0	6.4008	0	33.9745	0	26.696	0	377.905	0	85.81	0	28.6	0	-1e10	1	0.0071	0	0.000376	0	1.23	0	-5.9671	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	361.81	0	6.5715	0	33.9631	0	26.664	0	358.775	0	94.60	0	31.7	0	-81.34	8	0.0000	0	0.000388	0	1.26	0	-5.9593	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	351.76	0	6.7172	0	33.9615	0	26.643	0	348.818	0	98.18	0	33.0	0	-376.55	8	0.0036	0	0.000388	0	1.26	0	-5.9402	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	341.35	0	6.8791	0	33.9597	0	26.620	0	338.503	0	101.21	0	34.1	0	-25.35	8	0.0071	0	0.000377	0	1.23	0	-5.9208	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	331.64	0	6.9597	0	33.9586	0	26.608	0	328.882	0	105.45	0	35.6	0	-154.65	8	0.0036	0	0.000400	0	1.29	0	-5.9080	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	320.31	0	7.1269	0	33.9511	0	26.579	0	317.655	0	112.27	0	38.1	0	-30.15	8	0.0036	0	0.000377	0	1.23	0	-5.8778	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	310.96	0	7.2961	0	33.9423	0	26.549	0	308.389	0	118.92	0	40.5	0	-1e10	1	0.0036	0	0.000389	0	1.26	0	-5.8674	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	301.64	0	7.5023	0	33.9401	0	26.518	0	299.153	0	126.21	0	43.2	0	-106.92	8	0.0000	0	0.000378	0	1.24	0	-5.8363	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	291.46	0	7.6628	0	33.9329	0	26.489	0	289.064	0	134.29	0	46.1	0	-1e10	1	-0.0036	0	0.000401	0	1.30	0	-5.8466	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	281.68	0	7.8159	0	33.9353	0	26.469	0	279.371	0	138.66	0	47.8	0	-1e10	1	0.0000	0	0.000379	0	1.24	0	-5.8304	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	271.69	0	8.0525	0	33.9269	0	26.428	0	269.470	0	144.37	0	50.0	0	193.69	8	-0.0036	0	0.000401	0	1.30	0	-5.8074	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	261.40	0	8.2662	0	33.9281	0	26.397	0	259.270	0	144.60	0	50.3	0	-159.31	8	0.0000	0	0.000390	0	1.27	0	-5.8163	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	251.29	0	8.4373	0	33.9174	0	26.362	0	249.249	0	142.54	0	49.8	0	-1e10	1	0.0000	0	0.000379	0	1.24	0	-5.8304	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	240.85	0	8.6255	0	33.8832	0	26.306	0	238.899	0	150.19	0	52.7	0	-248.79	8	-0.0036	0	0.000391	0	1.27	0	-5.8041	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	230.85	0	8.7082	0	33.8535	0	26.270	0	228.986	0	156.58	0	55.0	0	-1e10	1	0.0000	0	0.000403	0	1.30	0	-5.8131	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	221.50	0	8.8411	0	33.8113	0	26.216	0	219.716	0	158.98	0	56.0	0	-1e10	1	-0.0071	0	0.000369	0	1.21	0	-5.7524	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	211.24	0	8.9489	0	33.7350	0	26.140	0	209.544	0	166.83	0	58.8	0	-70.01	8	-0.0071	0	0.000392	0	1.27	0	-5.7177	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	201.08	0	9.1086	0	33.6321	0	26.034	0	199.471	0	180.07	0	63.7	0	-1e10	1	-0.0036	0	0.000426	0	1.36	0	-5.6827	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	191.41	0	9.3203	0	33.5287	0	25.919	0	189.883	0	192.84	0	68.5	0	-120.29	8	-0.0036	0	0.000382	0	1.25	0	-5.6828	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	181.66	0	9.4953	0	33.4313	0	25.814	0	180.215	0	201.26	0	71.7	0	-65.45	8	-0.0071	0	0.000382	0	1.25	0	-5.6753	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	171.70	0	9.9065	0	33.2975	0	25.642	0	170.338	0	204.72	0	73.5	0	-5.79	8	0.0071	0	0.000360	0	1.19	0	-5.6307	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	161.33	0	10.2797	0	33.2115	0	25.512	0	160.054	0	209.82	0	75.9	0	-104.28	8	0.0213	0	0.000384	0	1.25	0	-5.6329	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	151.75	0	10.7214	0	33.1301	0	25.372	0	150.553	0	217.13	0	79.2	0	-168.04	8	0.0284	0	0.000373	0	1.22	0	-5.6573	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	141.97	0	11.1025	0	33.0325	0	25.229	0	140.854	0	229.98	0	84.5	0	-1e10	1	0.0497	0	0.000385	0	1.25	0	-5.4803	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	131.71	0	11.3960	0	32.9509	0	25.113	0	130.678	0	239.69	0	88.6	0	130.70	8	0.0568	0	0.000408	0	1.31	0	-5.4577	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	121.92	0	11.7082	0	32.9091	0	25.023	0	120.967	0	247.26	0	92.0	0	-1e10	1	0.0710	0	0.000431	0	1.37	0	-5.4313	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	111.76	0	11.9124	0	32.8448	0	24.935	0	110.890	0	255.85	0	95.5	0	-120.41	8	0.1172	0	0.000431	0	1.37	0	-5.4141	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	101.97	0	12.3024	0	32.8295	0	24.850	0	101.178	0	260.95	0	98.2	0	-80.65	8	0.1846	0	0.000488	0	1.52	0	-5.4178	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	96.73	0	12.5557	0	32.8518	0	24.819	0	95.980	0	264.73	0	100.2	0	-1e10	1	0.2130	0	0.000567	0	1.73	0	-5.4060	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	91.43	0	12.9048	0	32.8678	0	24.763	0	90.722	0	265.59	0	101.3	0	-172.02	8	0.2556	0	0.000624	0	1.88	0	-5.3888	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	86.65	0	13.2300	0	32.8860	0	24.713	0	85.980	0	267.64	0	102.7	0	-1e10	1	0.2947	0	0.000681	0	2.02	0	-5.3788	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	81.43	0	13.4496	0	32.8803	0	24.665	0	80.802	0	270.16	0	104.2	0	-220.14	8	0.3195	0	0.000760	0	2.23	0	-5.3678	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	76.76	0	13.6888	0	32.8993	0	24.631	0	76.169	0	272.25	0	105.5	0	-1e10	1	0.3301	0	0.000805	0	2.35	0	-5.3611	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	71.84	0	14.6255	0	32.8815	0	24.422	0	71.287	0	274.68	0	108.4	0	-1e10	1	0.2911	0	0.000896	0	2.58	0	-5.3462	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	66.87	0	15.1755	0	32.8644	0	24.291	0	66.356	0	276.41	0	110.3	0	-1e10	1	0.2663	0	0.000886	0	2.56	0	-5.3224	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	61.71	0	16.1175	0	32.8505	0	24.071	0	61.237	0	270.09	0	109.8	0	-144.46	8	0.2379	0	0.000898	0	2.59	0	-5.3469	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	56.54	0	17.9839	0	32.9188	0	23.686	0	56.107	0	237.76	0	100.2	0	-1e10	1	0.0462	0	0.000639	0	1.92	0	-5.2207	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	51.85	0	17.9846	0	32.9179	0	23.685	0	51.454	0	237.42	0	100.0	0	-101.48	8	0.0462	0	0.000639	0	1.92	0	-5.2155	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	46.32	0	17.9832	0	32.9186	0	23.686	0	45.967	0	237.26	0	100.0	0	75.50	8	0.0462	0	0.000651	0	1.94	0	-5.2171	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	41.11	0	17.9832	0	32.9183	0	23.685	0	40.797	0	237.19	0	99.9	0	-79.79	8	0.0462	0	0.000651	0	1.94	0	-5.2224	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	35.41	0	17.9827	0	32.9178	0	23.685	0	35.141	0	237.14	0	99.9	0	-1e10	1	0.0462	0	0.000684	0	2.03	0	-5.2231	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	29.63	0	17.9821	0	32.9187	0	23.685	0	29.405	0	237.04	0	99.9	0	-69.10	8	0.0497	0	0.000673	0	2.00	0	-5.2239	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	23.95	0	17.9826	0	32.9181	0	23.684	0	23.769	0	237.01	0	99.9	0	-198.48	8	0.0426	0	0.000617	0	1.86	0	-5.1907	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	18.77	0	17.9831	0	32.9178	0	23.684	0	18.628	0	237.01	0	99.9	0	-1e10	1	0.0533	0	0.000617	0	1.86	0	-5.1833	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	14.04	0	17.9829	0	32.9183	0	23.684	0	13.934	0	237.03	0	99.9	0	93.06	8	0.0462	0	0.000628	0	1.89	0	-5.1962	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	9.19	0	17.9817	0	32.9187	0	23.685	0	9.121	0	237.06	0	99.9	0	-2.21	8	0.0462	0	0.000662	0	1.97	0	-5.1853	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0	5.02	0	17.9765	0	32.9184	0	23.685	0	4.982	0	237.00	0	99.8	0	-1e10	1	0.0497	4	0.000617	0	1.86	0	-5.1863	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	89	C	11/11/2023	12:39	229.916	38.421	4	0																																
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	1599.71	0	2.4657	0	34.5504	0	27.592	0	1581.620	0	41.76	0	12.7	0	-146.14	8	0.0071	0	0.000289	0	1.00	0	0.3499	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	1499.39	0	2.6549	0	34.5309	0	27.560	0	1482.786	0	34.69	0	10.6	0	383.64	8	0.0071	0	0.000289	0	1.01	0	0.3220	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	1399.79	0	2.8297	0	34.5126	0	27.530	0	1384.615	0	28.87	0	8.9	0	433.65	8	0.0106	0	0.000301	0	1.04	0	0.3031	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	1299.53	0	2.9823	0	34.4931	0	27.500	0	1285.748	0	23.28	0	7.2	0	-1e10	1	0.0106	0	0.000290	0	1.01	0	0.2824	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	1199.38	0	3.1583	0	34.4739	0	27.468	0	1186.942	0	18.73	0	5.8	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	0.2656	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	1100.25	0	3.3772	0	34.4427	0	27.422	0	1089.097	0	13.20	0	4.1	0	-1e10	1	0.0106	0	0.000325	0	1.10	0	0.2355	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	999.26	0	3.5214	0	34.4021	0	27.375	0	989.369	0	8.78	0	2.7	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	0.2062	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	951.74	0	3.6320	0	34.3783	0	27.345	0	942.426	0	6.81	0	2.1	0	51.12	8	0.0071	0	0.000325	0	1.10	0	0.1945	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	901.47	0	3.7748	0	34.3504	0	27.308	0	892.755	0	5.81	0	1.8	0	-86.01	8	0.0106	0	0.000303	0	1.04	0	0.1720	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	851.06	0	3.8863	0	34.3174	0	27.271	0	842.934	0	5.43	0	1.7	0	7.46	8	0.0106	0	0.000292	0	1.01	0	0.1303	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	801.34	0	4.0409	0	34.2846	0	27.229	0	793.783	0	6.02	0	1.9	0	-0.38	8	0.0071	0	0.000304	0	1.04	0	0.1840	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	751.40	0	4.1137	0	34.2391	0	27.184	0	744.403	0	8.67	0	2.7	0	-142.91	8	0.0106	0	0.000304	0	1.04	0	0.2568	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	701.39	0	4.2941	0	34.1998	0	27.134	0	694.942	0	11.49	0	3.7	0	-1e10	1	0.0071	0	0.000316	0	1.07	0	0.3030	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	650.89	0	4.4027	0	34.1636	0	27.093	0	644.984	0	15.36	0	4.9	0	-64.96	8	0.0071	0	0.000316	0	1.07	0	0.3159	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	601.88	0	4.5566	0	34.1083	0	27.032	0	596.489	0	21.98	0	7.0	0	57.45	8	0.0071	0	0.000328	0	1.11	0	0.3309	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	551.90	0	4.7796	0	34.0587	0	26.968	0	547.022	0	33.04	0	10.6	0	-67.09	8	0.0071	0	0.000351	0	1.17	0	0.3465	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	501.42	0	5.0722	0	34.0271	0	26.910	0	497.049	0	44.85	0	14.5	0	-18.90	8	0.0071	0	0.000374	0	1.23	0	0.3750	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	451.85	0	5.4712	0	33.9945	0	26.837	0	447.964	0	56.67	0	18.5	0	-1e10	1	0.0071	0	0.000363	0	1.20	0	0.4091	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	401.70	0	5.9296	0	33.9657	0	26.758	0	398.294	0	76.30	0	25.2	0	-1e10	1	0.0036	0	0.000375	0	1.23	0	0.4552	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	381.34	0	6.0398	0	33.9479	0	26.730	0	378.125	0	83.05	0	27.5	0	66.39	8	0.0036	0	0.000376	0	1.23	0	0.4607	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	361.28	0	6.2414	0	33.9455	0	26.702	0	358.251	0	85.52	0	28.4	0	45.93	8	0.0071	0	0.000376	0	1.23	0	0.4762	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	351.22	0	6.3632	0	33.9389	0	26.681	0	348.284	0	91.33	0	30.4	0	-1e10	1	0.0036	0	0.000365	0	1.20	0	0.4904	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	341.36	0	6.4622	0	33.9286	0	26.660	0	338.515	0	98.41	0	32.9	0	-1e10	1	0.0036	0	0.000388	0	1.26	0	0.5106	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	331.66	0	6.6482	0	33.9459	0	26.649	0	328.903	0	101.79	0	34.1	0	-195.60	8	0.0071	0	0.000399	0	1.29	0	0.5138	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	321.34	0	6.8022	0	33.9513	0	26.633	0	318.677	0	101.97	0	34.3	0	-164.48	8	0.0036	0	0.000377	0	1.23	0	0.5321	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	311.55	0	6.9857	0	33.9544	0	26.611	0	308.975	0	103.81	0	35.1	0	-2.55	8	0.0000	0	0.000366	0	1.20	0	0.5349	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	299.47	0	7.1277	0	33.9520	0	26.589	0	297.004	0	106.79	0	36.2	0	-1e10	1	0.0036	0	0.000366	0	1.21	0	0.5510	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	290.60	0	7.2205	0	33.9367	0	26.564	0	288.213	0	112.29	0	38.2	0	-69.13	8	0.0000	0	0.000378	0	1.24	0	0.5672	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	281.50	0	7.3998	0	33.9366	0	26.539	0	279.194	0	118.35	0	40.4	0	-1e10	1	0.0036	0	0.000355	0	1.18	0	0.5765	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	271.62	0	7.5110	0	33.9172	0	26.508	0	269.401	0	125.87	0	43.1	0	-153.82	8	0.0000	0	0.000378	0	1.24	0	0.5957	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	261.24	0	7.5597	0	33.8992	0	26.486	0	259.113	0	137.65	0	47.1	0	-1e10	1	0.0000	0	0.000389	0	1.27	0	0.6352	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	251.67	0	7.7414	0	33.8879	0	26.451	0	249.626	0	149.48	0	51.4	0	-62.66	8	0.0000	0	0.000401	0	1.30	0	0.6468	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	241.13	0	7.9155	0	33.8786	0	26.419	0	239.178	0	154.91	0	53.5	0	93.43	8	-0.0036	0	0.000390	0	1.27	0	0.6524	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	231.34	0	8.1691	0	33.8873	0	26.388	0	229.473	0	156.08	0	54.2	0	-1e10	1	-0.0036	0	0.000424	0	1.36	0	0.6601	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	221.74	0	8.1890	0	33.8415	0	26.349	0	219.955	0	160.52	0	55.7	0	-60.01	8	-0.0036	0	0.000379	0	1.24	0	0.6734	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	211.24	0	8.4606	0	33.8266	0	26.296	0	209.545	0	169.84	0	59.3	0	-1e10	1	-0.0071	0	0.000414	0	1.33	0	0.6855	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	201.66	0	8.6080	0	33.7848	0	26.241	0	200.047	0	174.91	0	61.3	0	-1e10	1	-0.0071	0	0.000369	0	1.21	0	0.6970	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	191.71	0	8.8301	0	33.7286	0	26.162	0	190.181	0	184.28	0	64.8	0	-1e10	1	-0.0036	0	0.000403	0	1.30	0	0.6952	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	181.73	0	8.9700	0	33.6448	0	26.074	0	180.285	0	186.66	0	65.8	0	41.77	8	-0.0036	0	0.000370	0	1.21	0	0.6962	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	171.78	0	9.0538	0	33.5543	0	25.990	0	170.418	0	188.97	0	66.7	0	-144.46	8	-0.0071	0	0.000347	0	1.16	0	0.7051	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	161.86	0	9.2019	0	33.4790	0	25.907	0	160.580	0	193.49	0	68.5	0	-1e10	1	-0.0071	0	0.000348	0	1.16	0	0.7017	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	151.97	0	9.4747	0	33.3812	0	25.787	0	150.772	0	197.16	0	70.2	0	-333.52	8	0.0000	0	0.000360	0	1.19	0	0.7216	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	141.31	0	9.7510	0	33.2888	0	25.669	0	140.200	0	199.87	0	71.5	0	21.05	8	0.0071	0	0.000428	0	1.37	0	0.6770	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	131.31	0	10.0378	0	33.1699	0	25.529	0	130.282	0	195.46	0	70.3	0	-1e10	1	0.0284	0	0.000507	0	1.57	0	0.6803	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	121.71	0	10.2830	0	33.0224	0	25.372	0	120.760	0	203.86	0	73.6	0	-67.68	8	0.0533	0	0.000508	0	1.57	0	0.7159	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	111.78	0	10.6999	0	32.8228	0	25.145	0	110.910	0	230.77	0	84.0	0	-187.33	8	0.0888	0	0.000509	0	1.58	0	0.7847	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	101.95	0	10.4936	0	32.6092	0	25.014	0	101.159	0	253.62	0	91.8	0	-87.31	8	0.0888	0	0.000430	0	1.37	0	0.9083	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	96.78	0	10.7487	0	32.6137	0	24.973	0	96.030	0	258.62	0	94.1	0	-58.44	8	0.1101	0	0.000510	0	1.58	0	0.9145	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	91.77	0	10.9381	0	32.6075	0	24.935	0	91.060	0	261.21	0	95.4	0	-78.73	8	0.1313	0	0.000566	0	1.73	0	0.9276	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	86.83	0	11.7134	0	32.6622	0	24.838	0	86.159	0	262.50	0	97.5	0	-26.02	8	0.1740	0	0.000544	0	1.67	0	0.9389	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	81.68	0	12.1339	0	32.6932	0	24.784	0	81.050	0	265.19	0	99.4	0	336.43	8	0.2095	0	0.000646	0	1.93	0	0.9438	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	76.85	0	12.4864	0	32.6280	0	24.667	0	76.258	0	269.68	0	101.8	0	-1e10	1	0.2591	0	0.000624	0	1.88	0	0.9683	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	71.87	0	13.4303	0	32.6416	0	24.492	0	71.317	0	272.04	0	104.7	0	-1e10	1	0.3231	0	0.000738	0	2.17	0	0.9929	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	66.94	0	15.7250	0	32.7146	0	24.064	0	66.426	0	258.27	0	104.1	0	-1e10	1	0.4402	0	0.000864	0	2.50	0	1.0442	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	61.71	0	16.7985	0	32.6748	0	23.789	0	61.237	0	243.17	0	100.0	0	57.42	8	0.2911	0	0.000797	0	2.33	0	1.2319	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	56.86	0	16.8350	0	32.6730	0	23.779	0	56.425	0	241.81	0	99.5	0	18.27	8	0.1491	0	0.000741	0	2.18	0	1.2514	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	51.42	0	16.8381	0	32.6741	0	23.779	0	51.027	0	241.58	0	99.4	0	76.75	8	0.1420	0	0.000718	0	2.12	0	1.2579	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	46.15	0	16.8422	0	32.6745	0	23.778	0	45.798	0	241.51	0	99.4	0	-2.85	8	0.1243	4	0.000741	0	2.18	0	1.2639	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	41.30	0	16.8430	0	32.6735	0	23.777	0	40.985	0	241.49	0	99.4	0	-1e10	1	0.1207	4	0.000707	0	2.09	0	1.2630	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	36.44	0	16.8422	0	32.6729	0	23.777	0	36.163	0	241.51	0	99.4	0	-21.16	8	0.1278	4	0.000707	0	2.09	0	1.2631	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	31.60	0	16.8422	0	32.6722	0	23.776	0	31.360	0	241.48	0	99.4	0	-187.71	8	0.1243	4	0.000673	0	2.00	0	1.2622	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	26.26	0	16.8457	0	32.6710	0	23.774	0	26.061	0	241.55	0	99.4	0	-1e10	1	0.1243	4	0.000695	0	2.06	0	1.2640	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	21.78	0	16.8484	0	32.6704	0	23.773	0	21.615	0	241.59	0	99.5	0	-1e10	1	0.1243	4	0.000673	0	2.00	0	1.2616	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	16.66	0	16.8603	0	32.6699	0	23.770	0	16.534	0	241.50	0	99.4	0	-4.25	8	0.1243	4	0.000718	0	2.12	0	1.2641	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	11.96	0	16.9227	0	32.6686	0	23.754	0	11.870	0	241.43	0	99.5	0	89.88	8	0.1243	4	0.000662	0	1.97	0	1.2642	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0	7.52	0	16.9794	0	32.6702	0	23.742	0	7.463	0	241.41	0	99.6	0	-1e10	1	0.1243	4	0.000707	0	2.09	0	1.2637	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	90	C	11/21/2023	23:49	230.124	38.376	0	0																																
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	1599.86	0	2.4853	0	34.5458	0	27.587	0	1581.783	0	39.96	0	12.2	0	-1e10	1	0.0106	0	0.000278	0	0.97	0	0.1912	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	1499.71	0	2.6516	0	34.5296	0	27.559	0	1483.116	0	33.89	0	10.4	0	-1e10	1	0.0071	0	0.000289	0	1.01	0	0.1374	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	1399.15	0	2.8189	0	34.5126	0	27.531	0	1383.998	0	28.48	0	8.8	0	-102.64	8	0.0071	0	0.000301	0	1.04	0	0.1139	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	1298.71	0	2.9661	0	34.4952	0	27.503	0	1284.951	0	23.74	0	7.3	0	-125.37	8	0.0106	0	0.000312	0	1.07	0	0.1316	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	1199.82	0	3.1364	0	34.4770	0	27.472	0	1187.388	0	19.30	0	6.0	0	-1e10	1	0.0106	0	0.000313	0	1.07	0	0.1214	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	1099.03	0	3.3433	0	34.4451	0	27.427	0	1087.903	0	13.64	0	4.2	0	-1e10	1	0.0106	0	0.000313	0	1.07	0	0.0562	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	998.76	0	3.5606	0	34.4060	0	27.374	0	988.884	0	8.80	0	2.8	0	96.72	8	0.0071	0	0.000291	0	1.01	0	0.0072	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	951.56	0	3.6108	0	34.3883	0	27.355	0	942.257	0	7.47	0	2.3	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	0.0106	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	899.86	0	3.7114	0	34.3596	0	27.322	0	891.173	0	5.98	0	1.9	0	16.36	8	0.0106	0	0.000292	0	1.01	0	-0.0322	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	851.43	0	3.8591	0	34.3228	0	27.278	0	843.308	0	5.35	0	1.7	0	-202.67	8	0.0106	0	0.000303	0	1.04	0	0.0352	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	801.17	0	3.9893	0	34.2823	0	27.232	0	793.623	0	6.32	0	2.0	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	0.0309	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	751.51	0	4.0824	0	34.2461	0	27.193	0	744.519	0	8.06	0	2.6	0	-1e10	1	0.0106	0	0.000293	0	1.01	0	0.0178	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	701.87	0	4.2234	0	34.2129	0	27.152	0	695.423	0	10.34	0	3.3	0	-1e10	1	0.0106	0	0.000316	0	1.07	0	-0.0193	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	650.85	0	4.4247	0	34.1637	0	27.091	0	644.951	0	15.00	0	4.8	0	-54.72	8	0.0106	0	0.000316	0	1.07	0	0.0119	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	601.04	0	4.5625	0	34.0970	0	27.023	0	595.664	0	24.64	0	7.9	0	-1e10	1	0.0106	0	0.000362	0	1.19	0	0.0126	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	551.44	0	4.6766	0	34.0455	0	26.969	0	546.572	0	36.84	0	11.8	0	-1e10	1	0.0071	0	0.000373	0	1.22	0	0.0394	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	501.72	0	4.8962	0	33.9976	0	26.906	0	497.351	0	51.14	0	16.5	0	-17.51	8	0.0036	0	0.000407	0	1.31	0	0.1626	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	451.03	0	5.2265	0	33.9697	0	26.846	0	447.157	0	64.03	0	20.8	0	-1e10	1	0.0071	0	0.000442	0	1.40	0	0.1934	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	401.73	0	5.8995	0	33.9673	0	26.763	0	398.327	0	74.76	0	24.7	0	-124.10	8	0.0000	0	0.000398	0	1.29	0	0.2365	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	381.56	0	6.2218	0	33.9674	0	26.722	0	378.347	0	79.16	0	26.3	0	-1e10	1	0.0071	0	0.000387	0	1.26	0	0.2228	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	361.58	0	6.4684	0	33.9523	0	26.678	0	358.552	0	88.93	0	29.7	0	-1e10	1	0.0071	0	0.000388	0	1.26	0	0.2170	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	351.10	0	6.6193	0	33.9723	0	26.674	0	348.169	0	91.30	0	30.6	0	-49.70	8	0.0071	0	0.000365	0	1.20	0	0.2092	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	341.81	0	7.0410	0	34.0114	0	26.648	0	338.964	0	83.92	0	28.4	0	-217.09	8	0.0036	0	0.000366	0	1.20	0	0.1985	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	331.70	0	7.1659	0	34.0214	0	26.639	0	328.946	0	76.18	0	25.9	0	-123.57	8	0.0071	0	0.000389	0	1.26	0	0.2023	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	321.19	0	7.2468	0	34.0103	0	26.619	0	318.531	0	79.01	0	26.9	0	-1e10	1	0.0036	0	0.000344	0	1.15	0	0.2153	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	311.14	0	7.3652	0	34.0082	0	26.600	0	308.572	0	81.97	0	28.0	0	-1e10	1	0.0036	0	0.000366	0	1.21	0	0.2107	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	301.57	0	7.4537	0	33.9973	0	26.579	0	299.088	0	85.79	0	29.3	0	-1e10	1	0.0000	0	0.000367	0	1.21	0	0.2057	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	291.06	0	7.5315	0	33.9800	0	26.554	0	288.672	0	94.20	0	32.3	0	-127.90	8	0.0036	0	0.000367	0	1.21	0	0.2034	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	281.12	0	7.6258	0	33.9542	0	26.521	0	278.820	0	104.38	0	35.8	0	-38.10	8	0.0000	0	0.000356	0	1.18	0	0.2694	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	271.38	0	7.6888	0	33.9417	0	26.502	0	269.166	0	115.88	0	39.8	0	-1e10	1	-0.0036	0	0.000378	0	1.24	0	0.2941	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	261.89	0	7.7226	0	33.9140	0	26.475	0	259.759	0	125.03	0	43.0	0	264.26	8	-0.0036	0	0.000378	0	1.24	0	0.3183	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	251.85	0	7.8136	0	33.8958	0	26.447	0	249.807	0	142.28	0	49.0	0	-24.58	8	-0.0036	0	0.000424	0	1.35	0	0.3913	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	241.26	0	7.9950	0	33.8864	0	26.413	0	239.309	0	155.28	0	53.7	0	-1e10	1	0.0000	0	0.000401	0	1.30	0	0.4175	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	231.74	0	8.1406	0	33.8818	0	26.388	0	229.871	0	160.73	0	55.7	0	-1e10	1	-0.0036	0	0.000402	0	1.30	0	0.4553	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	221.18	0	8.4329	0	33.8697	0	26.334	0	219.402	0	156.75	0	54.7	0	-125.42	8	0.0000	0	0.000436	0	1.39	0	0.4655	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	211.17	0	8.6466	0	33.8483	0	26.285	0	209.478	0	155.63	0	54.6	0	-118.62	8	0.0000	0	0.000391	0	1.27	0	0.4673	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	201.39	0	8.7585	0	33.8146	0	26.241	0	199.781	0	155.97	0	54.8	0	-1e10	1	0.0000	0	0.000414	0	1.33	0	0.4650	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	191.09	0	9.0955	0	33.7957	0	26.173	0	189.568	0	147.31	0	52.1	0	-255.21	8	-0.0036	0	0.000448	0	1.42	0	0.4264	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	181.92	0	9.1800	0	33.7335	0	26.110	0	180.475	0	138.46	0	49.1	0	215.54	8	0.0000	0	0.000415	0	1.33	0	0.4792	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	171.55	0	9.2575	0	33.6456	0	26.029	0	170.192	0	152.45	0	54.1	0	-133.67	8	0.0000	0	0.000426	0	1.36	0	0.4977	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	161.35	0	9.5109	0	33.5172	0	25.888	0	160.076	0	158.23	0	56.4	0	-1e10	1	0.0036	0	0.000427	0	1.36	0	0.5274	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	151.82	0	9.1515	0	33.2577	0	25.742	0	150.625	0	179.35	0	63.3	0	-1e10	1	0.0071	0	0.000371	0	1.22	0	0.5785	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	141.69	0	9.2588	0	33.1141	0	25.612	0	140.578	0	196.12	0	69.3	0	-33.03	8	0.0036	0	0.000371	0	1.22	0	0.6029	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	131.66	0	9.7853	0	32.9504	0	25.399	0	130.630	0	212.73	0	76.0	0	145.13	8	0.0178	0	0.000372	0	1.22	0	0.6454	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	121.05	0	10.0726	0	32.8787	0	25.295	0	120.106	0	222.10	0	79.8	0	46.02	8	0.0284	0	0.000373	0	1.22	0	0.7077	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	111.65	0	10.9524	0	32.8703	0	25.138	0	110.782	0	238.24	0	87.2	0	-1e10	1	0.0391	0	0.000363	0	1.20	0	0.7654	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	101.46	0	11.0745	0	32.7996	0	25.061	0	100.674	0	247.42	0	90.8	0	194.54	8	0.0533	0	0.000385	0	1.26	0	0.7764	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	96.67	0	11.1487	0	32.7976	0	25.046	0	95.922	0	250.14	0	91.9	0	-1e10	1	0.0675	0	0.000453	0	1.43	0	0.7900	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	91.79	0	11.0726	0	32.7523	0	25.024	0	91.081	0	252.92	0	92.7	0	-157.68	8	0.0746	0	0.000386	0	1.26	0	0.7583	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	86.86	0	11.4682	0	32.7749	0	24.971	0	86.190	0	254.46	0	94.1	0	-35.79	8	0.0959	0	0.000431	0	1.37	0	0.7807	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	81.45	0	11.5921	0	32.7538	0	24.932	0	80.823	0	257.34	0	95.4	0	-79.31	8	0.1136	0	0.000443	0	1.40	0	0.7837	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	76.58	0	11.8563	0	32.7775	0	24.901	0	75.991	0	259.74	0	96.8	0	-237.04	8	0.1456	0	0.000465	0	1.46	0	0.8063	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	71.86	0	12.1089	0	32.7881	0	24.862	0	71.308	0	262.22	0	98.3	0	-1e10	1	0.1704	0	0.000488	0	1.52	0	0.8050	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	66.83	0	12.6440	0	32.8481	0	24.807	0	66.318	0	265.76	0	100.8	0	2.36	8	0.2485	0	0.000601	0	1.82	0	0.8085	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	61.71	0	12.9832	0	32.8469	0	24.740	0	61.238	0	270.62	0	103.3	0	-120.02	8	0.3266	0	0.000681	0	2.02	0	0.8288	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	56.96	0	13.4236	0	32.8041	0	24.619	0	56.525	0	275.16	0	106.0	0	-1e10	1	0.3692	0	0.000760	0	2.23	0	0.8104	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	51.77	0	13.8224	0	32.8139	0	24.546	0	51.375	0	280.13	0	108.8	0	-167.59	8	0.3763	0	0.000862	0	2.49	0	0.8172	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	46.64	0	16.1719	0	32.7580	0	23.996	0	46.285	0	245.72	0	99.9	0	-1e10	1	0.1029	0	0.000684	0	2.03	0	0.8367	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	41.91	0	16.1727	0	32.7568	0	23.995	0	41.591	0	245.42	0	99.8	0	42.59	8	0.1065	4	0.000684	0	2.03	0	0.8318	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	36.89	0	16.1731	0	32.7568	0	23.995	0	36.610	0	245.37	0	99.8	0	-316.36	8	0.0994	4	0.000684	0	2.03	0	0.7920	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	31.89	0	16.1720	0	32.7566	0	23.995	0	31.648	0	245.40	0	99.8	0	-12.48	8	0.1065	4	0.000661	0	1.97	0	0.7621	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	26.69	0	16.1691	0	32.7571	0	23.995	0	26.488	0	245.40	0	99.8	0	-231.56	8	0.0994	4	0.000672	0	2.00	0	0.7410	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	21.87	0	16.1703	0	32.7566	0	23.995	0	21.705	0	245.48	0	99.8	0	-1e10	1	0.0994	4	0.000661	0	1.97	0	0.7162	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	16.93	0	16.1685	0	32.7571	0	23.995	0	16.802	0	245.27	0	99.7	0	-111.81	8	0.1029	4	0.000661	0	1.97	0	0.6970	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	11.68	0	16.1681	0	32.7571	0	23.995	0	11.592	0	245.49	0	99.8	0	43.14	8	0.1029	4	0.000853	0	2.47	0	0.7321	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0	7.85	0	16.1674	0	32.7573	0	23.995	0	7.791	0	245.45	0	99.8	0	-115.60	8	0.1029	4	0.000661	0	1.97	0	0.7058	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	91	C	12/02/2023	10:48	230.279	38.266	4	0																																
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	1599.39	0	2.4026	0	34.5551	0	27.601	0	1581.336	0	43.45	0	13.2	0	-1e10	1	0.0036	0	0.000277	0	0.97	0	0.7126	8	-1e10	1	2410	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	1499.11	0	2.6027	0	34.5376	0	27.570	0	1482.539	0	37.10	0	11.4	0	-17.92	8	0.0071	0	0.000289	0	1.00	0	0.6996	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	1399.75	0	2.7889	0	34.5168	0	27.537	0	1384.603	0	29.89	0	9.2	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	0.6703	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	1299.46	0	2.9573	0	34.4965	0	27.505	0	1285.704	0	24.08	0	7.4	0	14.81	8	0.0142	0	0.000290	0	1.01	0	0.6519	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	1198.91	0	3.1393	0	34.4759	0	27.471	0	1186.501	0	18.90	0	5.9	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	0.6369	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	1097.19	0	3.3523	0	34.4452	0	27.426	0	1086.097	0	13.48	0	4.2	0	-198.63	8	0.0106	0	0.000302	0	1.04	0	0.6096	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	999.76	0	3.5866	0	34.4034	0	27.370	0	989.882	0	8.82	0	2.8	0	-55.03	8	0.0106	0	0.000303	0	1.04	0	0.5496	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	951.02	0	3.6447	0	34.3752	0	27.341	0	941.733	0	6.64	0	2.1	0	-239.10	8	0.0071	0	0.000314	0	1.07	0	0.4723	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	899.43	0	3.7379	0	34.3501	0	27.312	0	890.756	0	5.58	0	1.8	0	-41.03	8	0.0071	0	0.000314	0	1.07	0	0.4287	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	851.62	0	3.8546	0	34.3242	0	27.279	0	843.504	0	5.35	0	1.7	0	-29.56	8	0.0071	0	0.000303	0	1.04	0	0.4485	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	801.52	0	3.9869	0	34.2828	0	27.233	0	793.976	0	6.29	0	2.0	0	0.18	8	0.0142	0	0.000304	0	1.04	0	0.4148	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	751.31	0	4.1042	0	34.2372	0	27.184	0	744.328	0	8.44	0	2.7	0	-141.58	8	0.0106	0	0.000304	0	1.04	0	0.4165	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	701.44	0	4.2761	0	34.2053	0	27.140	0	695.005	0	10.74	0	3.4	0	-1e10	1	0.0106	0	0.000316	0	1.07	0	0.3944	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	651.69	0	4.4078	0	34.1584	0	27.089	0	645.788	0	15.70	0	5.0	0	-1e10	1	0.0071	0	0.000327	0	1.10	0	0.7147	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	601.60	0	4.5627	0	34.1053	0	27.029	0	596.224	0	23.54	0	7.5	0	33.81	8	0.0071	0	0.000350	0	1.16	0	0.7839	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	551.58	0	4.6982	0	34.0585	0	26.977	0	546.716	0	33.61	0	10.8	0	-179.45	8	0.0142	0	0.000373	0	1.22	0	0.7812	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	501.16	0	4.8945	0	33.9997	0	26.908	0	496.801	0	51.14	0	16.5	0	-1e10	1	0.0071	0	0.000475	0	1.49	0	0.7913	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	451.28	0	5.3036	0	33.9681	0	26.836	0	447.409	0	63.88	0	20.8	0	79.95	8	0.0071	0	0.000408	0	1.31	0	0.8249	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	401.87	0	5.8087	0	33.9521	0	26.762	0	398.470	0	78.67	0	25.9	0	-65.79	8	0.0071	0	0.000556	0	1.70	0	0.7683	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	380.96	0	6.2269	0	33.9738	0	26.727	0	377.756	0	77.35	0	25.7	0	-60.54	8	0.0071	0	0.000365	0	1.20	0	0.1946	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	361.75	0	6.3078	0	33.9445	0	26.693	0	358.724	0	86.07	0	28.6	0	54.46	8	0.0071	0	0.000399	0	1.29	0	0.8959	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	351.60	0	6.3516	0	33.9356	0	26.680	0	348.668	0	93.96	0	31.3	0	-1e10	1	0.0036	0	0.000421	0	1.35	0	0.8243	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	341.70	0	6.4808	0	33.9319	0	26.660	0	338.858	0	97.88	0	32.7	0	-76.51	8	0.0036	0	0.000376	0	1.23	0	0.8399	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	331.63	0	6.5456	0	33.9142	0	26.638	0	328.880	0	105.94	0	35.4	0	5.74	8	0.0036	0	0.000399	0	1.29	0	0.8534	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	321.56	0	6.7531	0	33.9140	0	26.610	0	318.901	0	110.33	0	37.1	0	-66.92	8	0.0036	0	0.000366	0	1.20	0	0.8025	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	311.82	0	6.8940	0	33.9165	0	26.593	0	309.249	0	114.16	0	38.5	0	-250.09	8	0.0036	0	0.000377	0	1.23	0	0.5291	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	301.50	0	7.1181	0	33.9163	0	26.562	0	299.022	0	112.11	0	38.0	0	-1e10	1	0.0000	0	0.000344	0	1.15	0	0.7521	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	291.08	0	7.2419	0	33.9082	0	26.539	0	288.694	0	117.16	0	39.8	0	-31.35	8	0.0000	0	0.000355	0	1.18	0	0.8211	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	281.21	0	7.4095	0	33.8924	0	26.503	0	278.912	0	123.48	0	42.1	0	-1e10	1	0.0036	0	0.000367	0	1.21	0	0.8259	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	270.31	0	7.5127	0	33.8892	0	26.485	0	268.108	0	135.82	0	46.4	0	-1e10	1	0.0000	0	0.000401	0	1.30	0	0.6569	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	260.80	0	7.7810	0	33.8986	0	26.454	0	258.682	0	142.71	0	49.1	0	-1e10	1	-0.0036	0	0.000367	0	1.21	0	0.4891	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	251.14	0	7.9515	0	33.8916	0	26.424	0	249.106	0	150.69	0	52.0	0	69.47	8	-0.0071	0	0.000379	0	1.24	0	1.0587	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	241.11	0	8.0864	0	33.8839	0	26.398	0	239.163	0	158.19	0	54.8	0	-1e10	1	0.0000	0	0.000390	0	1.27	0	0.7132	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	230.92	0	8.2368	0	33.8736	0	26.367	0	229.061	0	163.31	0	56.8	0	-1e10	1	-0.0036	0	0.000379	0	1.24	0	0.6979	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	220.80	0	8.4089	0	33.8599	0	26.330	0	219.028	0	168.46	0	58.8	0	65.48	8	-0.0071	0	0.000391	0	1.27	0	0.5883	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	210.89	0	8.5212	0	33.8312	0	26.290	0	209.202	0	173.15	0	60.5	0	-1e10	1	-0.0071	0	0.000402	0	1.30	0	0.2364	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	201.38	0	8.6198	0	33.7979	0	26.249	0	199.773	0	177.79	0	62.3	0	76.37	8	-0.0071	0	0.000369	0	1.21	0	0.5934	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	191.36	0	8.7264	0	33.7402	0	26.187	0	189.837	0	182.99	0	64.2	0	36.74	8	-0.0071	0	0.000392	0	1.27	0	0.5683	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	181.23	0	8.9922	0	33.6512	0	26.076	0	179.792	0	185.98	0	65.6	0	-106.44	8	-0.0036	0	0.000381	0	1.24	0	0.6939	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	171.41	0	9.1770	0	33.5612	0	25.976	0	170.054	0	189.69	0	67.2	0	33.04	8	-0.0071	0	0.000370	0	1.22	0	0.6025	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	161.58	0	9.3497	0	33.4799	0	25.884	0	160.306	0	194.28	0	69.0	0	-1e10	1	-0.0071	0	0.000348	0	1.16	0	0.6153	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	151.90	0	9.6695	0	33.3495	0	25.730	0	150.706	0	199.99	0	71.5	0	-284.42	8	0.0071	0	0.000360	0	1.19	0	0.5951	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	141.34	0	9.9643	0	33.2157	0	25.577	0	140.232	0	210.62	0	75.7	0	-48.77	8	0.0106	0	0.000361	0	1.19	0	0.9699	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	131.63	0	10.3638	0	33.1238	0	25.438	0	130.602	0	216.75	0	78.5	0	284.43	8	0.0284	0	0.000384	0	1.25	0	0.6909	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	120.31	0	10.6355	0	33.0030	0	25.296	0	119.373	0	226.16	0	82.3	0	384.06	8	0.0284	0	0.000373	0	1.22	0	1.1573	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	111.78	0	10.6224	0	32.8500	0	25.179	0	110.912	0	237.64	0	86.4	0	-11.31	8	0.0284	0	0.000385	0	1.25	0	1.1829	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	101.44	0	10.7537	0	32.7476	0	25.077	0	100.655	0	247.43	0	90.1	0	-8.77	8	0.0426	0	0.000430	0	1.37	0	1.1834	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	96.81	0	11.0842	0	32.7801	0	25.044	0	96.062	0	249.15	0	91.4	0	-1e10	1	0.0639	0	0.000397	0	1.28	0	1.1908	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	91.90	0	11.4004	0	32.7842	0	24.990	0	91.191	0	251.26	0	92.8	0	-9.61	8	0.0852	0	0.000420	0	1.34	0	1.2066	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	86.98	0	11.6179	0	32.7768	0	24.945	0	86.310	0	256.82	0	95.3	0	-227.84	8	0.1172	0	0.000442	0	1.40	0	0.9769	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	81.54	0	11.9690	0	32.7939	0	24.893	0	80.913	0	261.10	0	97.6	0	1.48	8	0.1668	0	0.000578	0	1.76	0	1.2696	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	76.58	0	12.2155	0	32.7959	0	24.848	0	75.992	0	264.35	0	99.3	0	3.91	8	0.2130	0	0.000590	0	1.79	0	1.1857	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	71.86	0	12.7259	0	32.8425	0	24.787	0	71.309	0	266.75	0	101.3	0	-238.24	8	0.2663	0	0.000601	0	1.82	0	1.3726	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	66.90	0	12.9380	0	32.8390	0	24.743	0	66.388	0	270.71	0	103.3	0	-115.26	8	0.3124	0	0.000669	0	1.99	0	1.3199	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	61.79	0	13.1467	0	32.8374	0	24.700	0	61.318	0	273.46	0	104.8	0	-1e10	1	0.3870	0	0.000737	0	2.17	0	0.9602	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	56.58	0	14.3224	0	32.8187	0	24.446	0	56.148	0	270.19	0	106.0	0	-113.76	8	0.4012	0	0.000828	0	2.41	0	1.1249	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	51.97	0	15.8900	0	32.7820	0	24.078	0	51.574	0	247.75	0	100.2	0	-144.70	8	0.1065	0	0.000695	0	2.06	0	1.1303	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	46.91	0	15.8936	0	32.7825	0	24.078	0	46.553	0	246.92	0	99.9	0	-245.30	8	0.0817	0	0.000695	0	2.06	0	1.4378	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	41.75	0	15.8907	0	32.7809	0	24.077	0	41.433	0	246.72	0	99.8	0	-1e10	1	0.0781	4	0.000695	0	2.06	0	1.4302	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	36.64	0	15.8894	0	32.7810	0	24.077	0	36.362	0	246.76	0	99.8	0	-1e10	1	0.0746	4	0.000695	0	2.06	0	1.4213	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	31.95	0	15.8878	0	32.7812	0	24.077	0	31.708	0	246.84	0	99.8	0	69.97	8	0.0781	4	0.000695	0	2.06	0	1.3176	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	26.64	0	15.8887	0	32.7800	0	24.076	0	26.439	0	246.84	0	99.8	0	-1e10	1	0.0817	4	0.000695	0	2.06	0	1.4735	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	21.94	0	15.8895	0	32.7799	0	24.076	0	21.774	0	246.91	0	99.9	0	-208.13	8	0.0781	4	0.000672	0	2.00	0	1.4688	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	16.85	0	15.8915	0	32.7798	0	24.075	0	16.723	0	246.92	0	99.9	0	-12.75	8	0.0781	4	0.000695	0	2.06	0	1.4533	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	11.47	0	15.8964	0	32.7800	0	24.074	0	11.384	0	247.07	0	99.9	0	-76.07	8	0.0781	4	0.000649	0	1.94	0	1.4172	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0	7.82	0	15.9010	0	32.7792	0	24.072	0	7.761	0	247.05	0	99.9	0	-1e10	1	0.0781	4	0.000649	0	1.94	0	1.3992	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	92	C	12/12/2023	21:44	230.434	38.157	0	0																																
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	1598.89	0	2.4463	0	34.5539	0	27.596	0	1580.867	0	43.33	0	13.2	0	-71.39	8	0.0036	0	0.000300	0	1.03	0	0.7260	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	1497.30	0	2.6258	0	34.5347	0	27.565	0	1480.778	0	35.69	0	10.9	0	-57.71	8	0.0071	0	0.000278	0	0.98	0	0.6982	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	1400.22	0	2.8192	0	34.5146	0	27.532	0	1385.087	0	29.37	0	9.0	0	-86.57	8	0.0071	0	0.000301	0	1.04	0	0.6778	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	1299.90	0	2.9756	0	34.4949	0	27.502	0	1286.157	0	23.77	0	7.3	0	169.36	8	0.0071	0	0.000301	0	1.04	0	0.6571	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	1196.89	0	3.1585	0	34.4733	0	27.467	0	1184.526	0	18.30	0	5.7	0	-148.07	8	0.0071	0	0.000290	0	1.01	0	0.6378	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	1099.49	0	3.3565	0	34.4460	0	27.426	0	1088.384	0	13.59	0	4.2	0	112.52	8	0.0106	0	0.000313	0	1.07	0	0.6156	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	999.42	0	3.5222	0	34.3977	0	27.371	0	989.561	0	8.00	0	2.5	0	-58.58	8	0.0106	0	0.000303	0	1.04	0	0.5864	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	951.41	0	3.6560	0	34.3774	0	27.342	0	942.133	0	6.70	0	2.1	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	0.5615	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	901.42	0	3.7458	0	34.3520	0	27.312	0	892.737	0	5.68	0	1.8	0	-176.88	8	0.0106	0	0.000292	0	1.01	0	0.5495	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	851.26	0	3.8593	0	34.3237	0	27.278	0	843.161	0	5.34	0	1.7	0	-134.50	8	0.0106	0	0.000303	0	1.04	0	0.5359	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	801.35	0	4.0060	0	34.2866	0	27.233	0	793.821	0	6.15	0	1.9	0	-137.84	8	0.0106	0	0.000281	0	0.98	0	0.5317	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	750.91	0	4.0975	0	34.2435	0	27.189	0	743.944	0	8.32	0	2.6	0	1.00	8	0.0106	0	0.000304	0	1.04	0	0.5224	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	701.39	0	4.2693	0	34.2036	0	27.139	0	694.966	0	11.14	0	3.5	0	18.76	8	0.0106	0	0.000304	0	1.04	0	0.5177	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	649.64	0	4.4002	0	34.1596	0	27.090	0	643.770	0	15.47	0	4.9	0	-1e10	1	0.0071	0	0.000339	0	1.13	0	0.5158	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	601.28	0	4.5304	0	34.1151	0	27.040	0	595.916	0	21.78	0	7.0	0	254.52	8	0.0071	0	0.000339	0	1.13	0	0.5122	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	551.13	0	4.7874	0	34.0749	0	26.980	0	546.279	0	30.47	0	9.8	0	39.97	8	0.0071	0	0.000351	0	1.17	0	0.5178	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	501.27	0	4.9846	0	34.0236	0	26.917	0	496.918	0	44.58	0	14.4	0	-51.53	8	0.0071	0	0.000374	0	1.23	0	0.5406	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	451.65	0	5.5132	0	34.0200	0	26.852	0	447.782	0	51.33	0	16.8	0	-1e10	1	0.0071	0	0.000375	0	1.23	0	0.5499	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	401.58	0	5.8304	0	33.9658	0	26.770	0	398.189	0	72.71	0	23.9	0	-49.00	8	0.0036	0	0.000398	0	1.29	0	0.5812	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	381.55	0	6.0930	0	33.9698	0	26.740	0	378.346	0	76.89	0	25.5	0	69.14	8	0.0036	0	0.000376	0	1.23	0	0.5926	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	361.66	0	6.2843	0	33.9598	0	26.708	0	358.640	0	83.50	0	27.8	0	-1e10	1	0.0036	0	0.000376	0	1.23	0	0.6004	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	351.27	0	6.4715	0	33.9556	0	26.680	0	348.346	0	87.19	0	29.1	0	-1e10	1	0.0071	0	0.000365	0	1.20	0	0.6133	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	341.49	0	6.6203	0	33.9484	0	26.655	0	338.655	0	94.22	0	31.6	0	-1e10	1	0.0071	0	0.000365	0	1.20	0	0.6301	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	331.87	0	6.7270	0	33.9367	0	26.631	0	329.123	0	101.35	0	34.1	0	9.38	8	0.0036	0	0.000366	0	1.20	0	0.6411	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	321.06	0	6.8189	0	33.9272	0	26.611	0	318.411	0	108.42	0	36.5	0	-1e10	1	0.0036	0	0.000343	0	1.15	0	0.6466	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	310.89	0	6.9441	0	33.9134	0	26.583	0	308.332	0	113.47	0	38.3	0	-211.64	8	0.0036	0	0.000355	0	1.18	0	0.6618	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	301.90	0	7.0837	0	33.9038	0	26.557	0	299.423	0	122.85	0	41.6	0	86.08	8	0.0000	0	0.000389	0	1.26	0	0.6623	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	290.95	0	7.2989	0	33.9044	0	26.527	0	288.570	0	130.33	0	44.4	0	-2.50	8	0.0000	0	0.000367	0	1.21	0	0.6522	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	281.46	0	7.4605	0	33.9037	0	26.504	0	279.164	0	134.24	0	45.9	0	-102.61	8	0.0000	0	0.000367	0	1.21	0	0.6422	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	271.40	0	7.6096	0	33.8987	0	26.479	0	269.193	0	140.68	0	48.2	0	-1e10	1	-0.0036	0	0.000390	0	1.27	0	0.6202	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	261.57	0	7.7341	0	33.8962	0	26.459	0	259.449	0	146.22	0	50.3	0	149.48	8	-0.0036	0	0.000378	0	1.24	0	0.6135	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	251.36	0	7.9921	0	33.8937	0	26.419	0	249.328	0	152.30	0	52.7	0	-90.05	8	0.0000	0	0.000401	0	1.30	0	0.6010	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	241.39	0	8.0887	0	33.8832	0	26.396	0	239.444	0	159.27	0	55.2	0	-73.37	8	-0.0036	0	0.000379	0	1.24	0	0.6482	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	231.64	0	8.2255	0	33.8731	0	26.368	0	229.778	0	166.09	0	57.7	0	-1e10	1	-0.0036	0	0.000413	0	1.33	0	0.7022	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	219.85	0	8.4731	0	33.8477	0	26.310	0	218.089	0	170.89	0	59.7	0	-1e10	1	-0.0036	0	0.000380	0	1.24	0	0.6848	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	210.57	0	8.5925	0	33.8127	0	26.265	0	208.888	0	174.88	0	61.2	0	-1e10	1	-0.0036	0	0.000391	0	1.27	0	0.7127	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	200.82	0	8.7451	0	33.7700	0	26.207	0	199.221	0	176.52	0	62.0	0	188.50	8	-0.0036	0	0.000380	0	1.24	0	0.7296	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	191.81	0	8.9044	0	33.6875	0	26.118	0	190.287	0	176.17	0	62.1	0	-88.54	8	-0.0071	0	0.000347	0	1.15	0	0.7160	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	181.40	0	9.1070	0	33.6235	0	26.036	0	179.964	0	178.86	0	63.3	0	62.50	8	-0.0071	0	0.000347	0	1.16	0	0.6548	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	171.35	0	9.2685	0	33.5462	0	25.949	0	169.997	0	181.51	0	64.4	0	-1e10	1	-0.0106	0	0.000393	0	1.27	0	0.7178	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	161.63	0	9.5720	0	33.3725	0	25.764	0	160.358	0	192.74	0	68.7	0	-1e10	1	0.0000	0	0.000382	0	1.25	0	0.7691	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	151.93	0	9.6452	0	33.2666	0	25.669	0	150.738	0	203.66	0	72.7	0	-413.51	8	0.0036	0	0.000360	0	1.19	0	0.7870	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	141.63	0	9.6787	0	33.0143	0	25.466	0	140.522	0	214.45	0	76.5	0	74.73	8	0.0071	0	0.000428	0	1.37	0	0.7750	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	131.20	0	10.4779	0	32.9039	0	25.246	0	130.177	0	232.26	0	84.2	0	-241.58	8	0.0178	0	0.000351	0	1.17	0	0.8455	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	121.52	0	10.9890	0	32.8771	0	25.136	0	120.575	0	243.20	0	89.1	0	-163.48	8	0.0284	0	0.000340	0	1.14	0	0.8217	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	111.74	0	11.2785	0	32.8173	0	25.038	0	110.874	0	251.39	0	92.6	0	-171.07	8	0.0604	0	0.000386	0	1.26	0	0.8370	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	101.83	0	11.4139	0	32.8019	0	25.001	0	101.043	0	254.10	0	93.9	0	-85.00	8	0.0817	0	0.000420	0	1.34	0	0.9848	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	96.77	0	11.5120	0	32.7988	0	24.981	0	96.023	0	255.04	0	94.4	0	-1e10	1	0.0923	0	0.000408	0	1.32	0	0.9700	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	91.45	0	11.6382	0	32.7957	0	24.956	0	90.746	0	257.00	0	95.4	0	-1e10	1	0.0994	0	0.000442	0	1.40	0	0.9549	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	86.58	0	11.8828	0	32.7961	0	24.911	0	85.914	0	258.13	0	96.3	0	-28.64	8	0.1172	0	0.000488	0	1.52	0	0.9333	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	81.81	0	12.0442	0	32.7905	0	24.876	0	81.182	0	260.78	0	97.6	0	192.64	8	0.1420	0	0.000499	0	1.55	0	0.9224	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	76.77	0	12.4736	0	32.8067	0	24.807	0	76.181	0	264.66	0	100.0	0	81.64	8	0.1882	0	0.000579	0	1.76	0	0.9303	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	71.86	0	12.5153	0	32.6937	0	24.712	0	71.310	0	272.16	0	102.8	0	-1e10	1	0.2805	0	0.000669	0	1.99	0	1.0199	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	66.86	0	14.6231	0	32.6499	0	24.253	0	66.349	0	256.94	0	101.3	0	-1e10	1	0.2769	0	0.000761	0	2.23	0	1.0167	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	61.71	0	15.1782	0	32.6457	0	24.130	0	61.239	0	249.10	0	99.3	0	159.89	8	0.1917	0	0.000818	0	2.38	0	1.0146	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	56.69	0	15.1881	0	32.6468	0	24.129	0	56.258	0	248.72	0	99.1	0	-1e10	1	0.1811	0	0.000818	0	2.38	0	0.9771	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	51.95	0	15.1851	0	32.6458	0	24.128	0	51.555	0	248.65	0	99.1	0	-1e10	1	0.1811	4	0.000796	0	2.32	0	1.0495	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	46.90	0	15.1882	0	32.6458	0	24.128	0	46.544	0	248.63	0	99.1	0	57.41	8	0.1740	4	0.000818	0	2.38	0	0.7032	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	41.98	0	15.1889	0	32.6455	0	24.127	0	41.662	0	248.56	0	99.1	0	-14.68	8	0.1846	4	0.000785	0	2.29	0	1.1616	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	36.37	0	15.1890	0	32.6454	0	24.127	0	36.095	0	248.64	0	99.1	0	-12.39	8	0.1882	4	0.000830	0	2.41	0	1.1441	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	31.31	0	15.1880	0	32.6458	0	24.127	0	31.073	0	248.68	0	99.1	0	-103.15	8	0.1739	4	0.000773	0	2.26	0	1.1448	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	26.82	0	15.1884	0	32.6463	0	24.127	0	26.618	0	248.55	0	99.1	0	-1e10	1	0.1811	4	0.000785	0	2.29	0	1.1461	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	21.96	0	15.1900	0	32.6465	0	24.127	0	21.795	0	248.62	0	99.1	0	87.59	8	0.1846	4	0.000773	0	2.26	0	1.1493	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	16.71	0	15.1881	0	32.6464	0	24.127	0	16.584	0	248.72	0	99.1	0	139.05	8	0.1811	4	0.000796	0	2.32	0	1.1375	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	11.65	0	15.1831	0	32.6463	0	24.128	0	11.563	0	248.76	0	99.1	0	-69.21	8	0.1811	4	0.000796	0	2.32	0	1.1404	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0	7.61	0	15.1808	0	32.6470	0	24.129	0	7.553	0	248.86	0	99.2	0	-34.16	8	0.1811	4	0.000773	0	2.26	0	1.1284	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	93	C	12/23/2023	09:17	230.389	37.986	4	0																																
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	1598.80	0	2.4612	0	34.5682	0	27.597	0	1580.803	0	44.49	0	13.6	0	15.06	8	0.0071	0	0.000277	0	0.97	0	-0.6763	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	1500.16	0	2.6068	0	34.5465	0	27.567	0	1483.619	0	36.11	0	11.0	0	104.66	8	0.0036	0	0.000379	0	1.24	0	-0.7046	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	1400.25	0	2.7973	0	34.5256	0	27.533	0	1385.138	0	28.63	0	8.8	0	94.85	8	0.0071	0	0.000290	0	1.01	0	-0.7586	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	1298.95	0	2.9419	0	34.5039	0	27.503	0	1285.240	0	22.64	0	7.0	0	-220.64	8	0.0106	0	0.000403	0	1.30	0	-0.7764	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	1199.65	0	3.1348	0	34.4815	0	27.467	0	1187.268	0	17.42	0	5.4	0	-17.62	8	0.0142	0	0.000302	0	1.04	0	-0.7941	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	1099.71	0	3.3309	0	34.4607	0	27.431	0	1088.618	0	14.04	0	4.4	0	-1e10	1	0.0106	0	0.000313	0	1.07	0	-0.8050	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	999.13	0	3.5708	0	34.4280	0	27.382	0	989.290	0	9.92	0	3.1	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	-0.8200	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	951.69	0	3.7064	0	34.4094	0	27.353	0	942.424	0	8.38	0	2.6	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	-0.8330	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	901.48	0	3.8741	0	34.3829	0	27.315	0	892.810	0	6.84	0	2.2	0	117.52	8	0.0071	0	0.000281	0	0.98	0	-0.8426	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	851.04	0	3.9852	0	34.3482	0	27.276	0	842.956	0	5.77	0	1.8	0	-1e10	1	0.0142	0	0.000281	0	0.98	0	-0.8569	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	801.91	0	3.9921	0	34.3115	0	27.245	0	794.386	0	5.75	0	1.8	0	-1e10	1	0.0106	0	0.000563	0	1.72	0	-0.8650	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	751.22	0	4.0898	0	34.2710	0	27.203	0	744.262	0	7.18	0	2.3	0	-53.84	8	0.0106	0	0.000304	0	1.04	0	-0.8734	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	701.35	0	4.1934	0	34.2281	0	27.158	0	694.937	0	10.25	0	3.3	0	-113.20	8	0.0071	0	0.000293	0	1.01	0	-0.8740	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	651.26	0	4.3727	0	34.1858	0	27.105	0	645.383	0	13.99	0	4.5	0	-1e10	1	0.0071	0	0.000327	0	1.10	0	-0.8665	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	601.64	0	4.5044	0	34.1345	0	27.049	0	596.281	0	20.02	0	6.4	0	-1e10	1	0.0036	0	0.000316	0	1.08	0	-0.8640	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	551.78	0	4.6907	0	34.0679	0	26.976	0	546.931	0	34.04	0	10.9	0	-98.49	8	0.0071	0	0.000351	0	1.16	0	-0.8367	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	501.50	0	4.9932	0	34.0221	0	26.905	0	497.153	0	49.11	0	15.9	0	361.16	8	0.0106	0	0.000385	0	1.25	0	-0.8072	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	451.38	0	5.3455	0	34.0007	0	26.847	0	447.521	0	55.73	0	18.1	0	-316.52	8	0.0071	0	0.000374	0	1.23	0	-0.7782	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	401.24	0	5.8075	0	33.9773	0	26.773	0	397.858	0	72.37	0	23.8	0	-62.36	8	0.0071	0	0.000375	0	1.23	0	-0.7416	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	381.18	0	6.2688	0	34.0052	0	26.737	0	377.985	0	69.18	0	23.0	0	-1e10	1	0.0071	0	0.000353	0	1.17	0	-0.7305	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	361.13	0	6.5274	0	33.9831	0	26.686	0	358.121	0	85.75	0	28.7	0	-1e10	1	0.0071	0	0.000354	0	1.17	0	-0.7044	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	351.25	0	6.9507	0	34.0301	0	26.666	0	348.331	0	78.42	0	26.5	0	-49.55	8	0.0036	0	0.000354	0	1.17	0	-0.7172	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	341.49	0	6.7792	0	33.9809	0	26.650	0	338.660	0	80.08	0	26.9	0	-1e10	1	0.0036	0	0.000343	0	1.15	0	-0.6706	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	329.56	0	7.0331	0	33.9867	0	26.620	0	326.839	0	93.91	0	31.8	0	53.53	8	0.0036	0	0.000355	0	1.18	0	-0.6916	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	320.63	0	7.2824	0	34.0063	0	26.601	0	317.989	0	87.69	0	29.9	0	-2.35	8	0.0000	0	0.000378	0	1.23	0	-0.6422	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	311.27	0	7.1141	0	33.9418	0	26.574	0	308.713	0	105.83	0	35.9	0	-58.04	8	0.0036	0	0.000344	0	1.15	0	-0.6240	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	300.96	0	7.2216	0	33.9444	0	26.561	0	298.495	0	114.34	0	38.9	0	-1e10	1	0.0036	0	0.000378	0	1.24	0	-0.6364	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	291.85	0	7.4932	0	33.9728	0	26.545	0	289.466	0	109.94	0	37.6	0	-11.65	8	0.0036	0	0.000367	0	1.21	0	-0.6327	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	281.90	0	7.5801	0	33.9617	0	26.524	0	279.604	0	113.72	0	39.0	0	-131.95	8	0.0036	0	0.000367	0	1.21	0	-0.6147	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	271.28	0	7.5356	0	33.9342	0	26.508	0	269.078	0	123.58	0	42.3	0	127.50	8	0.0000	0	0.000401	0	1.30	0	-0.5766	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	261.21	0	7.6193	0	33.9246	0	26.489	0	259.096	0	132.70	0	45.5	0	-1e10	1	0.0000	0	0.000378	0	1.24	0	-0.5628	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	251.68	0	7.7763	0	33.9223	0	26.464	0	249.649	0	137.64	0	47.4	0	-72.47	8	-0.0036	0	0.000401	0	1.30	0	-0.5555	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	241.69	0	7.9113	0	33.9194	0	26.442	0	239.745	0	143.08	0	49.4	0	-38.00	8	0.0000	0	0.000413	0	1.33	0	-0.5426	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	231.85	0	8.1974	0	33.9307	0	26.408	0	229.990	0	143.42	0	49.8	0	-1e10	1	0.0000	0	0.000413	0	1.33	0	-0.5666	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	219.85	0	8.5092	0	33.9223	0	26.355	0	218.092	0	131.93	0	46.1	0	-1e10	1	-0.0036	0	0.000402	0	1.30	0	-0.5683	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	211.42	0	8.4600	0	33.8569	0	26.311	0	209.734	0	140.12	0	48.9	0	-107.00	8	-0.0036	0	0.000368	0	1.21	0	-0.4940	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	201.08	0	8.8325	0	33.8446	0	26.243	0	199.481	0	151.46	0	53.3	0	-1e10	1	-0.0036	0	0.000391	0	1.27	0	-0.5547	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	191.84	0	9.1127	0	33.7901	0	26.156	0	190.319	0	140.32	0	49.7	0	-1e10	1	-0.0036	0	0.000392	0	1.27	0	-0.5798	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	181.13	0	9.0944	0	33.6948	0	26.085	0	179.699	0	143.75	0	50.8	0	-1e10	1	-0.0071	0	0.000381	0	1.24	0	-0.4572	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	171.28	0	9.1800	0	33.5555	0	25.962	0	169.931	0	179.92	0	63.7	0	-1e10	1	-0.0036	0	0.000347	0	1.16	0	-0.4341	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	161.81	0	9.3590	0	33.4851	0	25.878	0	160.539	0	189.46	0	67.3	0	35.91	8	-0.0071	0	0.000359	0	1.19	0	-0.4343	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	151.86	0	9.5860	0	33.3537	0	25.738	0	150.671	0	197.45	0	70.4	0	-16.22	8	0.0000	0	0.000360	0	1.19	0	-0.4110	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	141.91	0	9.9785	0	33.1420	0	25.508	0	140.802	0	209.57	0	75.3	0	-1e10	1	0.0071	0	0.000350	0	1.16	0	-0.3650	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	131.53	0	10.0610	0	32.8928	0	25.300	0	130.506	0	226.64	0	81.4	0	-1e10	1	0.0142	0	0.000361	0	1.19	0	-0.3126	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	121.89	0	10.8277	0	32.9013	0	25.175	0	120.944	0	236.24	0	86.3	0	-1e10	1	0.0249	0	0.000362	0	1.20	0	-0.2855	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	111.71	0	10.9902	0	32.8273	0	25.089	0	110.846	0	245.71	0	90.0	0	213.55	8	0.0355	0	0.000351	0	1.17	0	-0.2789	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	101.65	0	11.0702	0	32.7713	0	25.031	0	100.866	0	251.11	0	92.1	0	-1e10	1	0.0639	0	0.000397	0	1.28	0	-0.2746	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	96.96	0	11.2023	0	32.7684	0	25.005	0	96.213	0	252.52	0	92.9	0	-138.72	8	0.0817	0	0.000566	0	1.73	0	-0.2705	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	91.71	0	11.4291	0	32.7763	0	24.970	0	91.005	0	254.61	0	94.1	0	-1e10	1	0.0888	0	0.000408	0	1.32	0	-0.2646	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	86.72	0	11.4546	0	32.7659	0	24.957	0	86.054	0	257.54	0	95.2	0	-338.75	8	0.1029	0	0.000442	0	1.40	0	-0.2591	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	81.85	0	11.7140	0	32.7797	0	24.920	0	81.223	0	258.13	0	96.0	0	-1e10	1	0.1243	0	0.000465	0	1.46	0	-0.2510	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	76.84	0	11.9211	0	32.7871	0	24.888	0	76.252	0	259.29	0	96.8	0	-1e10	1	0.1349	0	0.000465	0	1.46	0	-0.2380	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	71.50	0	12.2050	0	32.7784	0	24.828	0	70.954	0	264.28	0	99.2	0	-1e10	1	0.2130	0	0.000567	0	1.73	0	-0.2282	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	66.87	0	13.3755	0	32.7514	0	24.579	0	66.360	0	264.68	0	101.8	0	-1e10	1	0.2237	0	0.000704	0	2.08	0	-0.2026	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	61.96	0	14.6512	0	32.6577	0	24.244	0	61.488	0	252.58	0	99.6	0	97.24	8	0.1811	0	0.000750	0	2.20	0	-0.1750	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	56.96	0	14.7964	0	32.6589	0	24.214	0	56.527	0	250.96	0	99.3	0	-1e10	1	0.1953	0	0.000773	0	2.26	0	-0.1699	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	51.81	0	14.8380	0	32.6577	0	24.204	0	51.417	0	250.36	0	99.1	0	-128.63	8	0.1953	0	0.000784	0	2.29	0	-0.1703	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	46.64	0	14.8387	0	32.6571	0	24.203	0	46.287	0	250.29	0	99.1	0	-1e10	1	0.1917	4	0.000807	0	2.35	0	-0.1739	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	41.56	0	14.8419	0	32.6564	0	24.202	0	41.246	0	250.32	0	99.1	0	76.95	8	0.1917	4	0.000750	0	2.20	0	-0.1753	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	36.38	0	14.8501	0	32.6560	0	24.200	0	36.105	0	250.30	0	99.1	0	-49.61	8	0.1917	4	0.000796	0	2.32	0	-0.1745	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	31.30	0	14.8516	0	32.6557	0	24.199	0	31.064	0	250.25	0	99.1	0	-144.11	8	0.1917	4	0.000796	0	2.32	0	-0.1746	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	26.37	0	14.8501	0	32.6551	0	24.199	0	26.171	0	250.36	0	99.1	0	-281.03	8	0.1846	4	0.000762	0	2.23	0	-0.1789	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	21.95	0	14.8499	0	32.6544	0	24.198	0	21.785	0	250.41	0	99.1	0	-119.76	8	0.1953	4	0.000784	0	2.29	0	-0.1784	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	16.87	0	14.8489	0	32.6554	0	24.199	0	16.743	0	250.58	0	99.2	0	-1e10	1	0.1953	4	0.000717	0	2.12	0	-0.1803	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	11.76	0	14.8453	0	32.6553	0	24.199	0	11.672	0	250.72	0	99.2	0	-1e10	1	0.1917	4	0.000807	0	2.35	0	-0.1797	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0	7.78	0	14.8433	0	32.6554	0	24.200	0	7.722	0	250.69	0	99.2	0	-149.50	8	0.1917	4	0.000784	0	2.29	0	-0.1826	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	94	C	01/02/2024	20:17	230.344	37.816	4	0																																
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	1599.21	0	2.5284	0	34.5442	0	27.582	0	1581.231	0	39.41	0	12.0	0	154.14	8	0.0071	0	0.000278	0	0.98	0	0.4660	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	1498.60	0	2.7100	0	34.5261	0	27.551	0	1482.104	0	32.81	0	10.1	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	0.4456	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	1399.73	0	2.8603	0	34.5072	0	27.523	0	1384.647	0	26.31	0	8.1	0	-151.37	8	0.0106	0	0.000312	0	1.07	0	0.4251	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	1299.53	0	3.0335	0	34.4890	0	27.492	0	1285.832	0	21.99	0	6.8	0	107.24	8	0.0106	0	0.000290	0	1.01	0	0.4150	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	1199.94	0	3.1845	0	34.4697	0	27.462	0	1187.572	0	17.67	0	5.5	0	38.09	8	0.0106	0	0.000290	0	1.01	0	0.3978	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	1099.57	0	3.3781	0	34.4435	0	27.423	0	1088.497	0	13.20	0	4.1	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	0.3800	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	999.51	0	3.6275	0	34.4114	0	27.372	0	989.680	0	9.73	0	3.1	0	84.23	8	0.0106	0	0.000291	0	1.01	0	0.3642	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	951.93	0	3.7568	0	34.3886	0	27.341	0	942.675	0	7.82	0	2.5	0	-13.80	8	0.0106	0	0.000292	0	1.01	0	0.3508	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	901.56	0	3.8740	0	34.3592	0	27.306	0	892.902	0	6.21	0	2.0	0	93.72	8	0.0142	0	0.000281	0	0.98	0	0.3366	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	851.76	0	3.9479	0	34.3321	0	27.276	0	843.681	0	5.64	0	1.8	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	0.3261	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	801.73	0	4.0507	0	34.2966	0	27.237	0	794.220	0	5.86	0	1.9	0	151.81	8	0.0106	0	0.000304	0	1.04	0	0.3232	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	751.06	0	4.1336	0	34.2539	0	27.194	0	744.115	0	7.63	0	2.4	0	-1e10	1	0.0106	0	0.000281	0	0.99	0	0.3206	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	701.76	0	4.2910	0	34.2114	0	27.143	0	695.353	0	10.05	0	3.2	0	-1e10	1	0.0071	0	0.000327	0	1.10	0	0.3186	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	650.92	0	4.4308	0	34.1695	0	27.095	0	645.056	0	14.30	0	4.6	0	121.37	8	0.0106	0	0.000305	0	1.05	0	0.3256	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	601.53	0	4.6111	0	34.1379	0	27.050	0	596.182	0	18.37	0	5.9	0	-1e10	1	0.0071	0	0.000316	0	1.08	0	0.3404	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	551.32	0	4.8175	0	34.0983	0	26.995	0	546.484	0	26.21	0	8.4	0	-1e10	1	0.0071	0	0.000328	0	1.11	0	0.3541	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	501.77	0	5.0593	0	34.0432	0	26.924	0	497.428	0	37.70	0	12.2	0	-150.29	8	0.0071	0	0.000363	0	1.20	0	0.3828	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	451.38	0	5.5205	0	34.0175	0	26.849	0	447.528	0	50.91	0	16.6	0	-1e10	1	0.0036	0	0.000386	0	1.26	0	0.4164	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	401.09	0	6.1302	0	34.0278	0	26.782	0	397.716	0	54.17	0	18.0	0	-290.58	8	0.0036	0	0.000376	0	1.23	0	0.4316	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	381.76	0	6.3032	0	34.0174	0	26.751	0	378.566	0	60.15	0	20.0	0	-1e10	1	0.0106	0	0.000353	0	1.17	0	0.4440	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	361.42	0	6.5212	0	34.0075	0	26.715	0	358.414	0	64.27	0	21.5	0	-1e10	1	0.0071	0	0.000343	0	1.14	0	0.4635	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	351.76	0	6.5864	0	33.9969	0	26.698	0	348.842	0	69.80	0	23.4	0	-90.35	8	0.0071	0	0.000365	0	1.20	0	0.4774	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	341.55	0	6.5994	0	33.9695	0	26.675	0	338.725	0	78.60	0	26.3	0	321.58	8	0.0106	0	0.000365	0	1.20	0	0.4988	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	330.93	0	6.6587	0	33.9398	0	26.643	0	328.201	0	88.52	0	29.7	0	-195.48	8	0.0071	0	0.000365	0	1.20	0	0.5343	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	321.75	0	6.6866	0	33.9333	0	26.634	0	319.104	0	99.64	0	33.5	0	28.48	8	0.0000	0	0.000354	0	1.17	0	0.5406	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	310.93	0	6.7657	0	33.9268	0	26.618	0	308.381	0	103.41	0	34.8	0	-1e10	1	0.0036	0	0.000354	0	1.17	0	0.5527	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	300.95	0	6.8621	0	33.9200	0	26.600	0	298.490	0	108.79	0	36.7	0	-109.12	8	0.0036	0	0.000355	0	1.18	0	0.5641	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	290.96	0	7.0116	0	33.9122	0	26.573	0	288.589	0	113.33	0	38.3	0	-64.46	8	0.0036	0	0.000355	0	1.18	0	0.5799	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	281.14	0	7.1290	0	33.9015	0	26.549	0	278.855	0	119.60	0	40.6	0	-1e10	1	0.0036	0	0.000355	0	1.18	0	0.5919	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	271.42	0	7.2982	0	33.8992	0	26.523	0	269.221	0	123.57	0	42.1	0	51.24	8	0.0000	0	0.000344	0	1.15	0	0.6022	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	261.26	0	7.4107	0	33.8925	0	26.502	0	259.149	0	128.93	0	44.0	0	125.42	8	0.0000	0	0.000344	0	1.15	0	0.6143	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	251.90	0	7.5127	0	33.8857	0	26.482	0	249.871	0	134.86	0	46.1	0	56.76	8	0.0000	0	0.000367	0	1.21	0	0.6325	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	241.39	0	7.6867	0	33.8776	0	26.451	0	239.451	0	141.54	0	48.6	0	132.65	8	0.0036	0	0.000356	0	1.18	0	0.6498	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	231.70	0	7.9234	0	33.8521	0	26.396	0	229.845	0	146.01	0	50.4	0	-1e10	1	-0.0036	0	0.000379	0	1.24	0	0.6537	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	219.34	0	8.1237	0	33.8210	0	26.342	0	217.590	0	148.78	0	51.6	0	-1e10	1	-0.0036	0	0.000368	0	1.21	0	0.6530	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	210.89	0	8.2275	0	33.7739	0	26.290	0	209.212	0	152.57	0	53.0	0	-63.35	8	-0.0036	0	0.000368	0	1.21	0	0.6576	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	201.77	0	8.3558	0	33.7029	0	26.215	0	200.169	0	155.57	0	54.1	0	-1e10	1	-0.0036	0	0.000380	0	1.24	0	0.6659	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	191.89	0	8.5036	0	33.6453	0	26.147	0	190.372	0	160.61	0	56.1	0	15.01	8	0.0036	0	0.000380	0	1.24	0	0.6805	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	181.74	0	8.6501	0	33.5581	0	26.056	0	180.306	0	165.26	0	57.8	0	-31.14	8	-0.0036	0	0.000403	0	1.30	0	0.6769	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	171.27	0	8.7713	0	33.4599	0	25.960	0	169.923	0	170.05	0	59.6	0	1.63	8	-0.0036	0	0.000437	0	1.39	0	0.7054	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	161.78	0	9.1236	0	33.3985	0	25.857	0	160.512	0	177.03	0	62.5	0	-1e10	1	-0.0036	0	0.000382	0	1.25	0	0.7249	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	151.78	0	9.5407	0	33.2999	0	25.713	0	150.594	0	189.39	0	67.5	0	-1e10	1	0.0106	0	0.000371	0	1.22	0	0.7618	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	141.91	0	9.8901	0	33.1592	0	25.545	0	140.804	0	197.82	0	70.9	0	-184.45	8	0.0213	0	0.000417	0	1.34	0	0.7743	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	131.88	0	10.5567	0	33.1513	0	25.426	0	130.856	0	207.24	0	75.4	0	80.49	8	0.0213	0	0.000395	0	1.28	0	0.8661	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	121.38	0	10.8032	0	33.0117	0	25.274	0	120.440	0	228.07	0	83.3	0	216.70	8	0.0319	0	0.000362	0	1.19	0	0.8877	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	111.31	0	10.9510	0	32.8841	0	25.149	0	110.451	0	239.17	0	87.6	0	-1e10	1	0.0497	0	0.000396	0	1.28	0	0.9099	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	101.58	0	11.3573	0	32.8595	0	25.057	0	100.798	0	242.86	0	89.7	0	-1e10	1	0.0746	0	0.000442	0	1.40	0	0.9148	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	96.80	0	11.3816	0	32.8199	0	25.021	0	96.056	0	246.05	0	90.9	0	14.29	8	0.0852	0	0.000487	0	1.52	0	0.9246	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	91.94	0	11.6938	0	32.8195	0	24.964	0	91.235	0	249.53	0	92.8	0	-1e10	1	0.1065	0	0.000454	0	1.43	0	0.9304	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	86.89	0	11.4876	0	32.7203	0	24.925	0	86.224	0	256.77	0	95.0	0	60.03	8	0.1243	0	0.000499	0	1.55	0	0.8768	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	81.94	0	11.6974	0	32.7098	0	24.878	0	81.313	0	259.13	0	96.2	0	74.09	8	0.1385	0	0.000578	0	1.76	0	0.8681	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	76.79	0	12.3885	0	32.7019	0	24.743	0	76.204	0	261.66	0	98.6	0	-27.71	8	0.1740	0	0.000737	0	2.17	0	0.8823	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	71.82	0	14.8032	0	32.7910	0	24.323	0	71.272	0	250.02	0	99.0	0	65.62	8	0.1988	0	0.000964	0	2.76	0	0.9568	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	66.66	0	14.8198	0	32.7827	0	24.313	0	66.153	0	250.38	0	99.2	0	-95.26	8	0.2663	0	0.000942	0	2.70	0	0.9598	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	61.63	0	14.8252	0	32.7835	0	24.313	0	61.162	0	250.64	0	99.3	0	-1e10	1	0.2591	0	0.000976	0	2.79	0	0.9617	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	56.90	0	14.8204	0	32.7830	0	24.313	0	56.468	0	250.77	0	99.3	0	-51.88	8	0.2520	0	0.000942	0	2.70	0	0.9617	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	51.87	0	14.8178	0	32.7825	0	24.313	0	51.477	0	250.81	0	99.3	0	3.27	8	0.2591	0	0.000942	0	2.70	0	0.9616	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	46.65	0	14.8189	0	32.7827	0	24.313	0	46.297	0	250.85	0	99.3	0	-119.62	8	0.2556	0	0.000919	0	2.64	0	0.9633	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	41.49	0	14.8189	0	32.7828	0	24.313	0	41.177	0	250.88	0	99.4	0	-60.19	8	0.2591	0	0.000942	0	2.70	0	0.9628	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	36.64	0	14.8184	0	32.7828	0	24.313	0	36.364	0	250.98	0	99.4	0	-133.20	8	0.2556	0	0.000930	0	2.67	0	0.9615	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	31.92	0	14.8180	0	32.7827	0	24.313	0	31.680	0	251.07	0	99.4	0	142.87	8	0.2591	0	0.000987	0	2.82	0	0.9626	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	26.52	0	14.8197	0	32.7827	0	24.312	0	26.321	0	251.13	0	99.5	0	-1e10	1	0.2591	0	0.000953	0	2.73	0	0.9607	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	21.50	0	14.8173	0	32.7824	0	24.312	0	21.339	0	251.19	0	99.5	0	25.32	8	0.2591	0	0.000942	0	2.70	0	0.9620	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	16.84	0	14.8174	0	32.7820	0	24.312	0	16.714	0	251.21	0	99.5	0	213.90	8	0.2556	0	0.000930	0	2.67	0	0.9612	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	11.71	0	14.8174	0	32.7823	0	24.312	0	11.622	0	251.36	0	99.5	0	-1e10	1	0.2627	4	0.000919	0	2.64	0	0.9585	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0	7.72	0	14.8148	0	32.7819	0	24.312	0	7.662	0	251.53	0	99.6	0	-170.35	8	0.2627	4	0.000953	0	2.73	0	0.9553	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	95	C	01/13/2024	07:14	230.299	37.645	0	0																																
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	1599.14	0	2.5265	0	34.5464	0	27.584	0	1581.187	0	40.10	0	12.2	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	0.3558	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	1500.05	0	2.6626	0	34.5292	0	27.558	0	1483.557	0	33.57	0	10.3	0	47.96	8	0.0071	0	0.000278	0	0.98	0	0.3386	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	1400.07	0	2.8190	0	34.5101	0	27.529	0	1385.004	0	27.65	0	8.5	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	0.3225	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	1299.88	0	2.9994	0	34.4907	0	27.496	0	1286.198	0	22.40	0	6.9	0	-1e10	1	0.0106	0	0.000301	0	1.04	0	0.3053	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	1199.81	0	3.1668	0	34.4683	0	27.463	0	1187.463	0	17.44	0	5.4	0	-1e10	1	0.0106	0	0.000279	0	0.98	0	0.2881	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	1099.51	0	3.3634	0	34.4379	0	27.419	0	1088.455	0	12.44	0	3.9	0	-1e10	1	0.0106	0	0.000302	0	1.04	0	0.2706	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	999.12	0	3.6316	0	34.4074	0	27.369	0	989.311	0	9.17	0	2.9	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	0.2542	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	951.05	0	3.7352	0	34.3892	0	27.344	0	941.821	0	7.77	0	2.4	0	-103.61	8	0.0036	0	0.000292	0	1.01	0	0.2433	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	901.37	0	3.8609	0	34.3590	0	27.307	0	892.729	0	6.17	0	1.9	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	0.2309	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	851.48	0	3.9512	0	34.3251	0	27.270	0	843.418	0	5.54	0	1.7	0	92.42	8	0.0071	0	0.000292	0	1.01	0	0.2220	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	801.50	0	4.0816	0	34.3005	0	27.237	0	794.006	0	5.82	0	1.8	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	0.2168	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	751.59	0	4.2101	0	34.2663	0	27.196	0	744.651	0	6.94	0	2.2	0	67.75	8	0.0071	0	0.000304	0	1.04	0	0.2170	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	701.21	0	4.2527	0	34.2110	0	27.147	0	694.820	0	10.35	0	3.3	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	0.2172	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	650.98	0	4.4059	0	34.1672	0	27.096	0	645.126	0	14.81	0	4.7	0	-19.14	8	0.0106	0	0.000339	0	1.13	0	0.2236	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	601.27	0	4.5945	0	34.1310	0	27.046	0	595.934	0	20.44	0	6.5	0	-206.58	8	0.0071	0	0.000328	0	1.11	0	0.2361	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	551.11	0	4.8661	0	34.0886	0	26.982	0	546.285	0	29.41	0	9.5	0	-1e10	1	0.0142	0	0.000340	0	1.14	0	0.2569	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	501.21	0	5.0168	0	34.0227	0	26.912	0	496.881	0	45.44	0	14.7	0	-1e10	1	0.0071	0	0.000363	0	1.20	0	0.2859	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	451.07	0	5.4614	0	33.9985	0	26.841	0	447.228	0	55.97	0	18.3	0	7.86	8	0.0071	0	0.000386	0	1.26	0	0.3173	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	401.87	0	5.9038	0	33.9695	0	26.764	0	398.495	0	73.01	0	24.1	0	68.25	8	0.0071	0	0.000375	0	1.23	0	0.3576	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	381.61	0	6.0843	0	33.9636	0	26.737	0	378.423	0	78.21	0	25.9	0	-1e10	1	0.0036	0	0.000376	0	1.23	0	0.3760	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	361.89	0	6.2723	0	33.9485	0	26.701	0	358.885	0	87.29	0	29.0	0	-1e10	1	0.0071	0	0.000387	0	1.26	0	0.4010	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	351.91	0	6.5125	0	33.9408	0	26.663	0	348.996	0	93.93	0	31.4	0	-1e10	1	0.0036	0	0.000365	0	1.20	0	0.4103	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	341.80	0	6.6742	0	33.9366	0	26.639	0	338.978	0	97.32	0	32.7	0	-157.48	8	0.0071	0	0.000343	0	1.14	0	0.4276	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	331.35	0	6.8615	0	33.9315	0	26.609	0	328.623	0	105.54	0	35.6	0	158.83	8	0.0036	0	0.000377	0	1.23	0	0.4531	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	319.60	0	6.9865	0	33.9217	0	26.585	0	316.978	0	114.01	0	38.5	0	147.36	8	0.0000	0	0.000355	0	1.18	0	0.4671	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	311.13	0	7.1478	0	33.9204	0	26.561	0	308.584	0	117.64	0	39.9	0	-1e10	1	0.0000	0	0.000355	0	1.18	0	0.4845	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	301.04	0	7.2882	0	33.9116	0	26.535	0	298.584	0	123.74	0	42.1	0	-1e10	1	0.0000	0	0.000366	0	1.21	0	0.4988	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	290.78	0	7.4469	0	33.9097	0	26.511	0	288.415	0	130.25	0	44.5	0	-1.25	8	0.0036	0	0.000367	0	1.21	0	0.5165	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	281.91	0	7.5861	0	33.9077	0	26.490	0	279.623	0	134.60	0	46.1	0	86.72	8	-0.0036	0	0.000378	0	1.24	0	0.5312	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	271.17	0	7.7492	0	33.8992	0	26.459	0	268.977	0	142.81	0	49.1	0	-1e10	1	-0.0036	0	0.000390	0	1.27	0	0.5533	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	261.03	0	7.8444	0	33.8940	0	26.441	0	258.926	0	149.90	0	51.7	0	-62.30	8	0.0000	0	0.000379	0	1.24	0	0.5496	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	251.27	0	7.9590	0	33.8850	0	26.417	0	249.250	0	151.04	0	52.2	0	121.46	8	-0.0036	0	0.000379	0	1.24	0	0.5632	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	241.84	0	8.0780	0	33.8786	0	26.395	0	239.901	0	156.12	0	54.1	0	-1e10	1	0.0000	0	0.000379	0	1.24	0	0.5807	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	231.58	0	8.2570	0	33.8677	0	26.359	0	229.729	0	162.57	0	56.5	0	-1e10	1	-0.0071	0	0.000379	0	1.24	0	0.5925	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	221.24	0	8.4099	0	33.8546	0	26.326	0	219.477	0	166.85	0	58.2	0	-1e10	1	-0.0071	0	0.000368	0	1.21	0	0.5877	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	211.48	0	8.5358	0	33.8414	0	26.296	0	209.800	0	165.52	0	57.9	0	-0.83	8	-0.0071	0	0.000391	0	1.27	0	0.5857	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	201.55	0	8.7131	0	33.7947	0	26.232	0	199.954	0	165.33	0	58.0	0	-1e10	1	-0.0071	0	0.000448	0	1.42	0	0.5858	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	191.84	0	8.9150	0	33.7351	0	26.154	0	190.325	0	165.59	0	58.4	0	-92.84	8	-0.0071	0	0.000381	0	1.24	0	0.5745	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	181.56	0	9.0541	0	33.6576	0	26.071	0	180.131	0	166.67	0	58.9	0	-1e10	1	-0.0106	0	0.000358	0	1.19	0	0.5920	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	171.64	0	9.1565	0	33.5179	0	25.945	0	170.293	0	178.89	0	63.3	0	-1e10	1	0.0000	0	0.000370	0	1.22	0	0.6015	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	161.84	0	9.1371	0	33.3590	0	25.824	0	160.574	0	188.12	0	66.4	0	-1e10	1	-0.0036	0	0.000348	0	1.16	0	0.5587	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	151.80	0	9.5955	0	33.2833	0	25.691	0	150.616	0	197.30	0	70.4	0	-121.35	8	0.0000	0	0.000349	0	1.16	0	0.5993	8	-1e10	1	2221	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	141.57	0	9.9128	0	33.1455	0	25.531	0	140.469	0	205.90	0	73.9	0	-164.36	8	0.0071	0	0.000394	0	1.28	0	0.6399	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	131.86	0	10.0044	0	32.9163	0	25.336	0	130.838	0	222.41	0	79.8	0	-1e10	1	0.0178	0	0.000361	0	1.19	0	0.6718	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	121.32	0	10.7046	0	32.9234	0	25.222	0	120.383	0	232.66	0	84.8	0	-45.50	8	0.0178	0	0.000373	0	1.22	0	0.7220	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	111.54	0	10.1272	0	32.6754	0	25.127	0	110.681	0	247.28	0	88.8	0	264.68	8	0.0391	0	0.000385	0	1.25	0	0.7199	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	101.98	0	10.6673	0	32.7046	0	25.058	0	101.197	0	253.73	0	92.2	0	61.99	8	0.0533	0	0.000430	0	1.37	0	0.7397	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	96.50	0	10.7591	0	32.6791	0	25.022	0	95.760	0	257.15	0	93.6	0	-1e10	1	0.0781	0	0.000419	0	1.34	0	0.7514	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	91.47	0	11.3744	0	32.7574	0	24.974	0	90.770	0	255.90	0	94.4	0	-1e10	1	0.0852	0	0.000454	0	1.43	0	0.7657	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	86.58	0	11.6873	0	32.7841	0	24.938	0	85.918	0	255.78	0	95.0	0	-96.46	8	0.0994	0	0.000443	0	1.40	0	0.7747	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	81.48	0	11.7712	0	32.7479	0	24.894	0	80.858	0	258.51	0	96.2	0	41.97	8	0.1207	0	0.000533	0	1.64	0	0.7904	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	76.89	0	13.3907	0	32.6862	0	24.535	0	76.304	0	256.55	0	98.7	0	-72.76	8	0.1527	0	0.000602	0	1.82	0	0.8337	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	71.83	0	14.2162	0	32.7217	0	24.394	0	71.284	0	252.03	0	98.6	0	135.85	8	0.1491	0	0.000682	0	2.03	0	0.8549	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	66.81	0	14.3075	0	32.7286	0	24.380	0	66.303	0	251.62	0	98.6	0	-1e10	1	0.1775	0	0.000693	0	2.06	0	0.8579	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	61.46	0	14.3108	0	32.7278	0	24.378	0	60.994	0	251.56	0	98.6	0	-1e10	1	0.1917	0	0.000705	0	2.09	0	0.8570	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	56.79	0	14.3130	0	32.7287	0	24.379	0	56.360	0	251.54	0	98.6	0	-1e10	1	0.1953	0	0.000738	0	2.17	0	0.8576	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	51.79	0	14.3125	0	32.7280	0	24.378	0	51.398	0	251.62	0	98.6	0	33.82	8	0.2059	0	0.000738	0	2.17	0	0.8556	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	46.75	0	14.3130	0	32.7266	0	24.377	0	46.397	0	251.75	0	98.7	0	-1e10	1	0.2343	0	0.000761	0	2.23	0	0.8554	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	41.71	0	14.3126	0	32.7263	0	24.376	0	41.396	0	251.93	0	98.7	0	-77.49	8	0.2308	0	0.000784	0	2.29	0	0.8541	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	36.46	0	14.3166	0	32.7264	0	24.375	0	36.186	0	252.21	0	98.9	0	5.68	8	0.2166	0	0.000750	0	2.20	0	0.8570	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	31.54	0	14.2958	0	32.7101	0	24.367	0	31.303	0	252.46	0	98.9	0	-1e10	1	0.1882	0	0.000784	0	2.29	0	0.8548	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	26.54	0	14.2393	0	32.6735	0	24.350	0	26.341	0	253.09	0	99.0	0	-1e10	1	0.1953	0	0.000772	0	2.26	0	0.8527	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	21.85	0	14.1663	0	32.6238	0	24.327	0	21.686	0	253.51	0	99.0	0	-85.44	8	0.1704	4	0.000818	0	2.38	0	0.8496	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	16.56	0	14.1653	0	32.6248	0	24.328	0	16.436	0	253.73	0	99.1	0	-19.88	8	0.1704	4	0.000806	0	2.35	0	0.8503	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	11.52	0	14.1647	0	32.6234	0	24.327	0	11.434	0	253.87	0	99.1	0	23.52	8	0.1704	4	0.000795	0	2.32	0	0.8466	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0	7.68	0	14.1644	0	32.6235	0	24.327	0	7.623	0	253.97	0	99.2	0	-1e10	1	0.1704	4	0.000818	0	2.38	0	0.8464	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	96	C	01/23/2024	18:23	230.704	37.465	0	0																																
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	1599.73	0	2.4821	0	34.5571	0	27.587	0	1581.763	0	39.21	0	12.0	0	-1e10	1	0.0106	0	0.000300	0	1.03	0	-0.6841	8	-1e10	1	2410	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	1497.53	0	2.6536	0	34.5430	0	27.560	0	1481.069	0	34.06	0	10.4	0	32.11	8	0.0071	0	0.000289	0	1.01	0	-0.6311	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	1399.92	0	2.8192	0	34.5248	0	27.531	0	1384.851	0	28.62	0	8.8	0	136.41	8	0.0071	0	0.000278	0	0.98	0	-1.2442	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	1299.55	0	2.9886	0	34.5045	0	27.499	0	1285.868	0	22.66	0	7.0	0	-84.68	8	0.0071	0	0.000290	0	1.01	0	-0.8250	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	1199.49	0	3.1401	0	34.4853	0	27.469	0	1187.143	0	18.71	0	5.8	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	-0.9401	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	1100.15	0	3.3216	0	34.4583	0	27.430	0	1089.083	0	14.03	0	4.4	0	-95.68	8	0.0106	0	0.000279	0	0.98	0	-0.8641	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	999.47	0	3.5847	0	34.4272	0	27.380	0	989.653	0	10.25	0	3.2	0	-49.04	8	0.0071	0	0.000291	0	1.01	0	-0.6509	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	951.26	0	3.7117	0	34.4052	0	27.349	0	942.025	0	8.19	0	2.6	0	14.11	8	0.0071	0	0.000303	0	1.04	0	-0.9983	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	901.26	0	3.8210	0	34.3746	0	27.314	0	892.617	0	6.41	0	2.0	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	-1.3012	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	851.46	0	3.9352	0	34.3401	0	27.274	0	843.395	0	5.47	0	1.7	0	-113.42	8	0.0106	0	0.000315	0	1.07	0	-5.4852	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	801.93	0	4.0938	0	34.3029	0	27.228	0	794.428	0	6.06	0	1.9	0	23.05	8	0.0106	0	0.000304	0	1.04	0	-1.8227	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	751.83	0	4.1969	0	34.2756	0	27.195	0	744.886	0	7.10	0	2.3	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	-1.8636	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	701.75	0	4.3599	0	34.2400	0	27.150	0	695.352	0	9.26	0	3.0	0	-1.36	8	0.0106	0	0.000293	0	1.02	0	-1.5285	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	649.62	0	4.5174	0	34.1964	0	27.098	0	643.778	0	13.02	0	4.2	0	36.53	8	0.0106	0	0.000294	0	1.02	0	-1.3677	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	601.19	0	4.6358	0	34.1496	0	27.047	0	595.853	0	18.83	0	6.0	0	-51.00	8	0.0071	0	0.000305	0	1.05	0	-1.4654	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	551.71	0	4.8573	0	34.1066	0	26.988	0	546.877	0	26.82	0	8.6	0	-1e10	1	0.0036	0	0.000317	0	1.08	0	-1.1112	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	501.87	0	5.1008	0	34.0449	0	26.911	0	497.533	0	42.75	0	13.8	0	-1e10	1	0.0071	0	0.000374	0	1.23	0	-1.2553	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	451.51	0	5.4915	0	34.0106	0	26.838	0	447.663	0	56.11	0	18.3	0	-138.97	8	0.0036	0	0.000363	0	1.20	0	-1.4054	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	401.51	0	5.9018	0	33.9866	0	26.769	0	398.137	0	67.45	0	22.2	0	-93.55	8	0.0071	0	0.000353	0	1.17	0	-1.4941	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	381.60	0	6.1244	0	33.9740	0	26.731	0	378.412	0	74.29	0	24.6	0	-1e10	1	0.0071	0	0.000466	0	1.46	0	-1.1628	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	361.35	0	6.3118	0	33.9559	0	26.692	0	358.349	0	85.02	0	28.3	0	-106.41	8	0.0106	0	0.000365	0	1.20	0	-0.9618	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	351.53	0	6.4830	0	33.9570	0	26.671	0	348.619	0	90.91	0	30.4	0	185.10	8	0.0000	0	0.000410	0	1.32	0	-1.4108	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	341.34	0	6.6198	0	33.9497	0	26.647	0	338.521	0	95.06	0	31.9	0	-1e10	1	0.0036	0	0.000354	0	1.17	0	-0.8166	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	330.70	0	6.8509	0	33.9585	0	26.623	0	327.978	0	100.11	0	33.7	0	-33.20	8	0.0036	0	0.000377	0	1.23	0	-0.8914	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	320.73	0	6.9634	0	33.9562	0	26.606	0	318.097	0	102.15	0	34.5	0	14.36	8	0.0036	0	0.000366	0	1.20	0	-0.8406	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	311.80	0	7.0606	0	33.9454	0	26.584	0	309.247	0	107.94	0	36.6	0	-81.27	8	0.0000	0	0.000389	0	1.26	0	-0.9509	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	301.60	0	7.2777	0	33.9522	0	26.559	0	299.138	0	111.24	0	37.9	0	-75.11	8	0.0036	0	0.000355	0	1.18	0	-1.3890	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	290.97	0	7.3867	0	33.9504	0	26.542	0	288.602	0	113.27	0	38.6	0	-1e10	1	0.0036	0	0.000367	0	1.21	0	-0.8588	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	281.77	0	7.4658	0	33.9367	0	26.520	0	279.483	0	120.67	0	41.2	0	-1e10	1	0.0036	0	0.000401	0	1.29	0	-0.8692	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	271.69	0	7.5808	0	33.9177	0	26.489	0	269.492	0	133.39	0	45.7	0	-120.10	8	0.0036	0	0.000423	0	1.35	0	-0.9916	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	261.86	0	7.7466	0	33.9056	0	26.455	0	259.747	0	143.02	0	49.2	0	-37.57	8	0.0000	0	0.000367	0	1.21	0	-1.4245	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	251.04	0	7.9226	0	33.9015	0	26.426	0	249.021	0	148.69	0	51.3	0	-105.34	8	-0.0036	0	0.000379	0	1.24	0	-1.0569	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	241.39	0	8.0530	0	33.8763	0	26.387	0	239.454	0	149.97	0	51.9	0	136.10	8	0.0000	0	0.000435	0	1.39	0	-0.8838	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	231.87	0	8.1227	0	33.8461	0	26.353	0	230.016	0	159.64	0	55.3	0	-87.36	8	0.0000	0	0.000402	0	1.30	0	-2.6880	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	220.31	0	8.4224	0	33.8174	0	26.286	0	218.555	0	169.41	0	59.1	0	-1e10	1	-0.0071	0	0.000425	0	1.36	0	-1.1185	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	211.46	0	8.6244	0	33.7914	0	26.234	0	209.780	0	168.59	0	59.1	0	-1e10	1	-0.0071	0	0.000380	0	1.24	0	-1.6911	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	201.21	0	8.8257	0	33.7269	0	26.152	0	199.616	0	167.96	0	59.1	0	99.77	8	-0.0071	0	0.000369	0	1.21	0	-0.6017	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	191.70	0	9.0312	0	33.6302	0	26.044	0	190.186	0	174.60	0	61.6	0	-35.59	8	-0.0106	0	0.000358	0	1.19	0	-0.9687	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	181.24	0	9.1890	0	33.5605	0	25.964	0	179.813	0	185.49	0	65.7	0	-1e10	1	-0.0106	0	0.000347	0	1.16	0	-0.9263	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	171.79	0	9.2855	0	33.5143	0	25.913	0	170.441	0	192.40	0	68.3	0	-8.39	8	-0.0106	0	0.000359	0	1.19	0	-0.5061	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	161.70	0	9.5465	0	33.3869	0	25.771	0	160.434	0	198.48	0	70.7	0	-217.72	8	-0.0036	0	0.000326	0	1.10	0	-0.8078	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	151.28	0	9.9871	0	33.2028	0	25.554	0	150.100	0	207.92	0	74.7	0	-79.54	8	0.0000	0	0.000338	0	1.13	0	-0.4468	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	141.56	0	10.2823	0	33.1106	0	25.432	0	140.459	0	216.02	0	78.1	0	101.78	8	0.0106	0	0.000361	0	1.19	0	-0.1583	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	131.96	0	10.5868	0	32.9993	0	25.293	0	130.937	0	226.95	0	82.5	0	108.39	8	0.0178	0	0.000362	0	1.19	0	-0.3383	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	121.36	0	10.8213	0	32.8692	0	25.151	0	120.422	0	240.15	0	87.7	0	125.11	8	0.0249	0	0.000374	0	1.23	0	-1.0891	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	111.68	0	10.7788	0	32.8144	0	25.116	0	110.819	0	248.71	0	90.7	0	-1e10	1	0.0391	0	0.000396	0	1.28	0	-0.9260	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	101.51	0	10.6498	0	32.7071	0	25.054	0	100.730	0	254.92	0	92.6	0	-1e10	1	0.0533	0	0.000363	0	1.20	0	-0.8073	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	96.75	0	10.7644	0	32.6958	0	25.025	0	96.008	0	256.68	0	93.5	0	-78.42	8	0.0675	0	0.000453	0	1.43	0	-0.5346	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	91.69	0	11.4091	0	32.7000	0	24.914	0	90.988	0	256.10	0	94.5	0	42.78	8	0.0923	0	0.000488	0	1.52	0	-0.5917	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	86.87	0	11.7893	0	32.6981	0	24.843	0	86.206	0	258.00	0	96.0	0	-1e10	1	0.1065	0	0.000499	0	1.55	0	-0.3541	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	81.50	0	13.0617	0	32.7498	0	24.641	0	80.878	0	255.16	0	97.5	0	-1e10	1	0.1349	0	0.000568	0	1.73	0	-0.9383	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	76.71	0	13.4608	0	32.7678	0	24.575	0	76.125	0	253.86	0	97.8	0	-179.40	8	0.1385	0	0.000602	0	1.82	0	-0.7084	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	71.63	0	14.6137	0	32.7430	0	24.318	0	71.085	0	248.89	0	98.1	0	-60.90	8	0.1811	0	0.000773	0	2.26	0	-0.6844	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	66.68	0	14.7443	0	32.7591	0	24.303	0	66.173	0	248.73	0	98.3	0	-66.56	8	0.1775	0	0.000716	0	2.12	0	-0.3241	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	60.14	0	14.7655	0	32.7589	0	24.298	0	59.684	0	248.81	0	98.4	0	-46.65	8	0.1811	0	0.000773	0	2.26	0	-0.1253	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	55.54	0	14.7680	0	32.7588	0	24.297	0	55.119	0	248.90	0	98.4	0	-27.04	8	0.1882	0	0.000739	0	2.17	0	-0.1772	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	50.48	0	14.7677	0	32.7574	0	24.296	0	50.098	0	248.92	0	98.5	0	-1e10	1	0.1811	0	0.000773	0	2.26	0	-0.5490	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	45.51	0	14.7652	0	32.7590	0	24.297	0	45.166	0	248.99	0	98.5	0	-33.06	8	0.1811	0	0.000761	0	2.23	0	0.0312	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	40.49	0	14.7661	0	32.7588	0	24.297	0	40.185	0	248.99	0	98.5	0	-1e10	1	0.1668	0	0.000773	0	2.26	0	-0.4628	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	35.67	0	14.7657	0	32.7585	0	24.297	0	35.402	0	249.14	0	98.5	0	-1e10	1	0.1704	0	0.000728	0	2.14	0	-0.7248	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	30.63	0	14.7652	0	32.7587	0	24.297	0	30.400	0	249.14	0	98.5	0	-1e10	1	0.1775	0	0.000761	0	2.23	0	-0.9899	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	25.16	0	14.7642	0	32.7589	0	24.297	0	24.971	0	249.14	0	98.5	0	-1e10	1	0.1775	0	0.000694	0	2.06	0	-0.1853	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	19.79	0	14.7645	0	32.7583	0	24.296	0	19.642	0	249.25	0	98.6	0	-70.77	8	0.1775	0	0.000739	0	2.17	0	-1.0680	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	14.90	0	14.7629	0	32.7583	0	24.296	0	14.789	0	249.24	0	98.6	0	-1e10	1	0.1740	0	0.000716	0	2.12	0	-1.0101	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	10.73	0	14.7628	0	32.7585	0	24.296	0	10.650	0	249.37	0	98.6	0	-151.55	8	0.1740	0	0.000739	0	2.17	0	-2.8046	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0	7.02	0	14.7625	0	32.7584	0	24.296	0	6.968	0	249.42	0	98.6	0	26.55	8	0.1846	4	0.000728	0	2.14	0	-1.8605	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	97	C	02/03/2024	05:10	231.446	37.502	0	0																																
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	1598.90	0	2.4987	0	34.5433	0	27.583	0	1580.963	0	38.26	0	11.7	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	0.1279	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	1499.59	0	2.6797	0	34.5282	0	27.555	0	1483.115	0	32.96	0	10.1	0	280.47	8	0.0036	0	0.000278	0	0.98	0	0.1137	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	1399.41	0	2.8876	0	34.5129	0	27.524	0	1384.364	0	28.85	0	8.9	0	101.64	8	0.0071	0	0.000301	0	1.04	0	0.1022	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	1299.84	0	3.0478	0	34.5002	0	27.499	0	1286.168	0	26.01	0	8.0	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	0.0926	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	1199.79	0	3.2343	0	34.4834	0	27.468	0	1187.453	0	21.94	0	6.8	0	-18.73	8	0.0071	0	0.000302	0	1.04	0	0.0814	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	1099.36	0	3.4684	0	34.4644	0	27.430	0	1088.315	0	17.96	0	5.6	0	-1e10	1	0.0106	0	0.000302	0	1.04	0	0.0748	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	999.82	0	3.7890	0	34.4360	0	27.376	0	990.010	0	13.47	0	4.2	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	0.0609	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	951.71	0	3.8000	0	34.3992	0	27.345	0	942.480	0	9.58	0	3.0	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	0.0298	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	901.15	0	4.0470	0	34.3823	0	27.306	0	892.518	0	7.36	0	2.3	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	0.0243	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	851.13	0	4.1021	0	34.3490	0	27.273	0	843.078	0	6.25	0	2.0	0	-1e10	1	0.0106	0	0.000326	0	1.10	0	0.0189	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	801.32	0	4.1098	0	34.3117	0	27.243	0	793.834	0	5.80	0	1.8	0	-1e10	1	0.0106	0	0.000293	0	1.01	0	0.0070	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	751.65	0	4.1941	0	34.2589	0	27.191	0	744.717	0	7.16	0	2.3	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	-0.0006	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	701.50	0	4.3024	0	34.2075	0	27.139	0	695.113	0	11.00	0	3.5	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	0.0007	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	651.00	0	4.4125	0	34.1675	0	27.095	0	645.151	0	14.98	0	4.8	0	-1e10	1	0.0071	0	0.000293	0	1.02	0	0.0071	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	601.58	0	4.6650	0	34.1500	0	27.053	0	596.245	0	17.78	0	5.7	0	-20.89	8	0.0036	0	0.000316	0	1.08	0	0.0144	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	551.51	0	4.8325	0	34.1009	0	26.995	0	546.685	0	25.83	0	8.3	0	-1e10	1	0.0071	0	0.000328	0	1.11	0	0.0271	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	501.05	0	5.0832	0	34.0623	0	26.936	0	496.727	0	35.11	0	11.4	0	-97.91	8	0.0071	0	0.000363	0	1.20	0	0.0443	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	450.88	0	5.3817	0	34.0132	0	26.862	0	447.044	0	48.46	0	15.8	0	-205.58	8	0.0036	0	0.000352	0	1.17	0	0.0748	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	401.46	0	5.7644	0	33.9768	0	26.787	0	398.092	0	65.51	0	21.5	0	-1e10	1	0.0036	0	0.000341	0	1.14	0	0.1134	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	381.77	0	5.9908	0	33.9619	0	26.747	0	378.585	0	72.62	0	24.0	0	-104.64	8	0.0071	0	0.000387	0	1.26	0	0.1328	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	361.23	0	6.1851	0	33.9476	0	26.711	0	358.234	0	83.93	0	27.9	0	-49.36	8	0.0036	0	0.000376	0	1.23	0	0.1603	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	351.54	0	6.3334	0	33.9460	0	26.690	0	348.632	0	88.02	0	29.3	0	-1e10	1	0.0071	0	0.000354	0	1.17	0	0.1742	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	341.55	0	6.4667	0	33.9373	0	26.666	0	338.733	0	93.23	0	31.1	0	-1e10	1	0.0036	0	0.000376	0	1.23	0	0.1851	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	331.81	0	6.6292	0	33.9324	0	26.641	0	329.081	0	98.88	0	33.2	0	-1e10	1	0.0071	0	0.000377	0	1.23	0	0.1999	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	321.41	0	6.8169	0	33.9256	0	26.610	0	318.775	0	103.43	0	34.8	0	-19.72	8	0.0036	0	0.000343	0	1.15	0	0.2073	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	311.16	0	6.9972	0	33.9268	0	26.587	0	308.616	0	103.92	0	35.1	0	38.75	8	0.0036	0	0.000366	0	1.20	0	0.2085	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	301.61	0	7.1692	0	33.9157	0	26.554	0	299.151	0	106.22	0	36.1	0	41.75	8	0.0000	0	0.000355	0	1.18	0	0.2210	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	291.01	0	7.2874	0	33.9068	0	26.531	0	288.645	0	112.10	0	38.1	0	-1e10	1	0.0036	0	0.000344	0	1.15	0	0.2341	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	281.56	0	7.3780	0	33.8964	0	26.510	0	279.278	0	116.68	0	39.8	0	-87.20	8	0.0036	0	0.000355	0	1.18	0	0.2415	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	271.25	0	7.5591	0	33.8818	0	26.473	0	269.059	0	122.06	0	41.8	0	-218.19	8	0.0000	0	0.000378	0	1.24	0	0.2718	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	261.55	0	7.6417	0	33.8665	0	26.449	0	259.443	0	131.15	0	45.0	0	51.63	8	-0.0036	0	0.000367	0	1.21	0	0.2734	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	251.52	0	7.7830	0	33.8516	0	26.416	0	249.500	0	134.50	0	46.3	0	-1e10	1	-0.0036	0	0.000379	0	1.24	0	0.3016	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	238.86	0	8.0957	0	33.8387	0	26.360	0	236.949	0	149.11	0	51.6	0	-1e10	1	-0.0036	0	0.000379	0	1.24	0	0.3494	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	229.81	0	8.1956	0	33.8240	0	26.334	0	227.976	0	159.07	0	55.2	0	-18.74	8	-0.0036	0	0.000379	0	1.24	0	0.3493	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	221.55	0	8.2203	0	33.7962	0	26.308	0	219.787	0	161.23	0	56.0	0	157.94	8	-0.0071	0	0.000357	0	1.18	0	0.3522	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	211.07	0	8.3226	0	33.7201	0	26.233	0	209.395	0	164.10	0	57.1	0	-1e10	1	-0.0036	0	0.000357	0	1.18	0	0.3416	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	201.16	0	8.4742	0	33.6659	0	26.167	0	199.569	0	166.74	0	58.2	0	144.51	8	-0.0036	0	0.000369	0	1.21	0	0.3695	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	191.89	0	8.6135	0	33.5979	0	26.093	0	190.376	0	173.95	0	60.8	0	57.40	8	-0.0036	0	0.000369	0	1.21	0	0.3920	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	181.51	0	8.9687	0	33.5232	0	25.979	0	180.083	0	184.35	0	65.0	0	-1e10	1	-0.0036	0	0.000381	0	1.24	0	0.4103	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	171.81	0	9.1357	0	33.4162	0	25.868	0	170.463	0	192.03	0	67.9	0	-105.09	8	-0.0071	0	0.000370	0	1.22	0	0.4311	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	161.88	0	9.3262	0	33.3247	0	25.766	0	160.615	0	198.90	0	70.5	0	-71.41	8	-0.0036	0	0.000359	0	1.19	0	0.4339	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	151.27	0	9.1164	0	33.2213	0	25.719	0	150.091	0	202.94	0	71.6	0	-1e10	1	-0.0036	0	0.000359	0	1.19	0	0.4474	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	141.71	0	9.6502	0	33.0918	0	25.531	0	140.609	0	209.83	0	74.8	0	-1e10	1	0.0000	0	0.000394	0	1.28	0	-3.7633	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	131.97	0	10.6219	0	33.0226	0	25.314	0	130.948	0	220.49	0	80.2	0	-1e10	1	0.0142	0	0.000351	0	1.16	0	-2.9185	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	121.59	0	10.6752	0	32.9765	0	25.269	0	120.651	0	228.25	0	83.1	0	-205.89	8	0.0249	0	0.000407	0	1.31	0	-2.8260	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	111.71	0	10.8825	0	32.8864	0	25.162	0	110.850	0	236.91	0	86.6	0	-27.12	8	0.0355	0	0.000374	0	1.23	0	-2.8171	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	101.59	0	11.2829	0	32.8457	0	25.059	0	100.811	0	242.96	0	89.5	0	-43.76	8	0.0746	0	0.000431	0	1.37	0	-2.8116	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	96.90	0	11.4476	0	32.8331	0	25.019	0	96.158	0	246.38	0	91.1	0	-1e10	1	0.0959	0	0.000408	0	1.31	0	-2.7993	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	91.66	0	11.6140	0	32.8204	0	24.979	0	90.959	0	249.47	0	92.6	0	100.20	8	0.1243	0	0.000454	0	1.43	0	-2.7975	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	86.68	0	11.8803	0	32.8064	0	24.919	0	86.018	0	251.94	0	94.0	0	54.26	8	0.1704	0	0.000477	0	1.49	0	-2.7827	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	81.71	0	12.1239	0	32.8185	0	24.883	0	81.087	0	253.46	0	95.1	0	-129.15	8	0.1668	0	0.000544	0	1.67	0	-2.7731	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	76.90	0	13.2374	0	32.7585	0	24.621	0	76.315	0	252.55	0	96.9	0	-76.59	8	0.2095	0	0.000613	0	1.85	0	-2.7463	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	71.94	0	14.2764	0	32.7882	0	24.432	0	71.393	0	249.26	0	97.7	0	-1e10	1	0.2201	0	0.000851	0	2.47	0	-2.7061	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	66.77	0	14.2874	0	32.7886	0	24.430	0	66.263	0	249.64	0	97.8	0	103.69	8	0.2343	0	0.000851	0	2.47	0	-2.7046	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	61.51	0	14.2767	0	32.7866	0	24.431	0	61.044	0	250.07	0	98.0	0	210.49	8	0.2698	0	0.000885	0	2.55	0	-2.7083	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	56.69	0	14.2693	0	32.7838	0	24.430	0	56.261	0	250.44	0	98.1	0	87.91	8	0.2982	0	0.000930	0	2.67	0	-2.7081	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	51.66	0	14.2767	0	32.7842	0	24.428	0	51.270	0	250.63	0	98.2	0	-1e10	1	0.3018	0	0.001020	0	2.91	0	-2.7109	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	46.45	0	14.2512	0	32.7768	0	24.428	0	46.100	0	251.05	0	98.3	0	-1e10	1	0.3195	0	0.001077	0	3.05	0	-2.7112	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	41.83	0	14.2393	0	32.7717	0	24.426	0	41.515	0	251.30	0	98.4	0	129.26	8	0.3195	0	0.001110	0	3.14	0	-2.7154	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	36.70	0	14.2421	0	32.7713	0	24.425	0	36.424	0	251.56	0	98.5	0	138.32	8	0.2947	4	0.001099	0	3.11	0	-2.7183	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	31.61	0	14.2364	0	32.7689	0	24.424	0	31.373	0	251.82	0	98.6	0	40.62	8	0.3160	4	0.001189	0	3.35	0	-2.7222	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	26.64	0	14.2446	0	32.7696	0	24.423	0	26.440	0	251.78	0	98.6	0	-1e10	1	0.3372	4	0.001178	0	3.32	0	-2.7239	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	21.86	0	14.2499	0	32.7699	0	24.422	0	21.696	0	252.06	0	98.7	0	43.54	8	0.3160	4	0.001167	0	3.29	0	-2.7268	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	16.72	0	14.2761	0	32.7702	0	24.417	0	16.595	0	252.42	0	98.9	0	-25.92	8	0.3160	4	0.001201	0	3.38	0	-2.7321	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	11.60	0	14.3386	0	32.7690	0	24.403	0	11.514	0	253.01	0	99.2	0	-133.64	8	0.3160	4	0.000986	0	2.82	0	-2.7349	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0	7.88	0	14.3380	0	32.7689	0	24.403	0	7.821	0	253.30	0	99.4	0	-49.16	8	0.3160	4	0.000998	0	2.85	0	-2.7394	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	98	C	02/13/2024	16:18	232.145	37.376	0	0																																
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	1599.70	0	2.5352	0	34.5526	0	27.579	0	1581.725	0	37.86	0	11.6	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	-0.1576	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	1499.68	0	2.7510	0	34.5410	0	27.550	0	1483.180	0	34.22	0	10.5	0	-1e10	1	0.0071	0	0.000289	0	1.01	0	-0.1687	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	1399.66	0	2.9149	0	34.5285	0	27.525	0	1384.588	0	30.66	0	9.5	0	-119.87	8	0.0106	0	0.000290	0	1.01	0	-0.1837	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	1299.04	0	3.1125	0	34.5087	0	27.491	0	1285.358	0	25.61	0	7.9	0	26.56	8	0.0071	0	0.000290	0	1.01	0	-0.2033	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	1198.55	0	3.3307	0	34.4866	0	27.453	0	1186.209	0	20.37	0	6.3	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	-0.2256	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	1099.80	0	3.5485	0	34.4634	0	27.413	0	1088.732	0	16.03	0	5.0	0	244.07	8	0.0071	0	0.000325	0	1.10	0	-0.2383	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	999.24	0	3.7968	0	34.4279	0	27.359	0	989.421	0	10.76	0	3.4	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	-0.2637	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	951.31	0	3.9130	0	34.4102	0	27.333	0	942.070	0	8.81	0	2.8	0	14.73	8	0.0106	0	0.000303	0	1.04	0	-0.2795	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	900.89	0	3.9965	0	34.3840	0	27.304	0	892.247	0	7.01	0	2.2	0	111.88	8	0.0071	0	0.000292	0	1.01	0	-0.2930	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	851.74	0	4.1442	0	34.3591	0	27.268	0	843.667	0	6.06	0	1.9	0	-1e10	1	0.0106	0	0.000281	0	0.98	0	-0.2985	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	801.81	0	4.2456	0	34.3177	0	27.224	0	794.305	0	5.87	0	1.9	0	-55.31	8	0.0106	0	0.000293	0	1.01	0	-0.3105	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	751.53	0	4.3454	0	34.2735	0	27.178	0	744.586	0	7.13	0	2.3	0	-1e10	1	0.0106	0	0.000293	0	1.02	0	-0.3167	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	701.39	0	4.4371	0	34.2333	0	27.136	0	694.992	0	9.72	0	3.1	0	-1e10	1	0.0106	0	0.000316	0	1.07	0	-0.3168	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	651.23	0	4.6618	0	34.1965	0	27.082	0	645.368	0	13.30	0	4.3	0	-1e10	1	0.0071	0	0.000328	0	1.11	0	-0.3127	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	601.79	0	4.9386	0	34.1751	0	27.034	0	596.443	0	16.75	0	5.4	0	-29.48	8	0.0071	0	0.000306	0	1.05	0	-0.3105	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	551.59	0	5.1250	0	34.1382	0	26.983	0	546.755	0	22.56	0	7.3	0	-1e10	1	0.0071	0	0.000329	0	1.11	0	-0.2961	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	501.71	0	5.2028	0	34.0706	0	26.920	0	497.372	0	37.04	0	12.0	0	-78.44	8	0.0036	0	0.000351	0	1.17	0	-0.2764	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	451.37	0	5.4431	0	34.0071	0	26.841	0	447.522	0	56.20	0	18.3	0	-132.97	8	0.0106	0	0.000363	0	1.20	0	-0.2368	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	401.82	0	5.8552	0	33.9803	0	26.769	0	398.442	0	70.85	0	23.3	0	-1e10	1	0.0071	0	0.000364	0	1.20	0	-0.1904	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	381.30	0	5.9888	0	33.9630	0	26.739	0	378.113	0	82.82	0	27.4	0	-1e10	1	0.0036	0	0.000353	0	1.17	0	-0.1760	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	361.62	0	6.3476	0	33.9700	0	26.699	0	358.614	0	85.65	0	28.5	0	-118.40	8	0.0071	0	0.000354	0	1.17	0	-0.1608	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	349.79	0	6.4442	0	33.9578	0	26.676	0	346.893	0	91.50	0	30.6	0	69.42	8	0.0000	0	0.000388	0	1.26	0	-0.1381	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	340.44	0	6.6008	0	33.9653	0	26.662	0	337.628	0	95.60	0	32.0	0	-1e10	1	0.0036	0	0.000365	0	1.20	0	-0.1296	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	330.99	0	6.7100	0	33.9651	0	26.647	0	328.263	0	98.12	0	33.0	0	-78.62	8	-0.0036	0	0.000354	0	1.17	0	-0.1254	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	321.42	0	6.7999	0	33.9606	0	26.631	0	318.779	0	100.68	0	33.9	0	55.06	8	0.0036	0	0.000343	0	1.15	0	-0.1121	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	311.03	0	6.8926	0	33.9514	0	26.611	0	308.482	0	104.77	0	35.3	0	-83.06	8	0.0036	0	0.000355	0	1.18	0	-0.1128	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	300.97	0	7.0169	0	33.9457	0	26.590	0	298.512	0	106.70	0	36.1	0	143.62	8	0.0071	0	0.000366	0	1.20	0	-0.0975	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	291.21	0	7.0874	0	33.9349	0	26.572	0	288.839	0	111.05	0	37.6	0	60.39	8	0.0036	0	0.000366	0	1.21	0	-0.0941	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	281.47	0	7.2494	0	33.9388	0	26.552	0	279.185	0	114.65	0	39.0	0	-98.55	8	0.0000	0	0.000366	0	1.21	0	-0.0884	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	271.03	0	7.3646	0	33.9222	0	26.523	0	268.836	0	118.18	0	40.3	0	-1e10	1	0.0036	0	0.000378	0	1.24	0	-0.0677	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	261.83	0	7.5072	0	33.9285	0	26.508	0	259.716	0	124.53	0	42.6	0	-9.04	8	0.0000	0	0.000367	0	1.21	0	-0.0556	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	251.27	0	7.6244	0	33.9184	0	26.483	0	249.248	0	130.59	0	44.8	0	124.70	8	-0.0036	0	0.000367	0	1.21	0	-0.0371	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	241.52	0	7.6908	0	33.8938	0	26.454	0	239.582	0	139.37	0	47.9	0	-1e10	1	-0.0036	0	0.000378	0	1.24	0	-0.0155	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	231.69	0	7.9654	0	33.8993	0	26.418	0	229.836	0	146.42	0	50.6	0	-1e10	1	-0.0036	0	0.000413	0	1.33	0	-0.0064	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	221.03	0	8.2189	0	33.8904	0	26.373	0	219.267	0	153.47	0	53.3	0	-1e10	1	0.0000	0	0.000402	0	1.30	0	-0.0044	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	211.29	0	8.3762	0	33.8399	0	26.310	0	209.610	0	157.17	0	54.8	0	-1e10	1	-0.0036	0	0.000413	0	1.33	0	-0.0008	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	201.67	0	8.3596	0	33.7283	0	26.225	0	200.071	0	154.29	0	53.7	0	-173.38	8	-0.0036	0	0.000402	0	1.30	0	-0.0165	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	191.31	0	8.5661	0	33.6744	0	26.151	0	189.798	0	156.67	0	54.8	0	-101.57	8	-0.0036	0	0.000391	0	1.27	0	-0.0014	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	181.37	0	8.8497	0	33.6235	0	26.067	0	179.941	0	163.66	0	57.6	0	-101.88	8	-0.0036	0	0.000403	0	1.30	0	0.0311	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	171.44	0	9.2225	0	33.5616	0	25.960	0	170.093	0	172.66	0	61.2	0	-1e10	1	-0.0036	0	0.000381	0	1.24	0	0.0432	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	161.48	0	9.5655	0	33.4405	0	25.810	0	160.215	0	180.89	0	64.5	0	-1e10	1	-0.0036	0	0.000393	0	1.28	0	0.0913	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	151.86	0	10.0120	0	33.3802	0	25.689	0	150.674	0	192.80	0	69.4	0	-1e10	1	0.0071	0	0.000383	0	1.25	0	0.1196	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	141.82	0	9.6375	0	33.1035	0	25.534	0	140.716	0	204.75	0	73.0	0	-1e10	1	0.0106	0	0.000372	0	1.22	0	0.1393	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	131.82	0	9.9719	0	33.0024	0	25.400	0	130.797	0	216.75	0	77.8	0	-96.86	8	0.0142	0	0.000395	0	1.28	0	0.1519	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	121.81	0	10.2788	0	32.9170	0	25.282	0	120.868	0	223.46	0	80.6	0	34.44	8	0.0319	0	0.000429	0	1.37	0	0.2009	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	111.44	0	10.6688	0	32.8418	0	25.156	0	110.581	0	231.53	0	84.2	0	-58.58	8	0.0675	0	0.000475	0	1.49	0	0.2208	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	101.63	0	10.9349	0	32.7101	0	25.007	0	100.849	0	242.76	0	88.7	0	-1e10	1	0.1065	0	0.000645	0	1.93	0	0.2470	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	96.70	0	11.2358	0	32.6979	0	24.944	0	95.958	0	250.68	0	92.2	0	-75.99	8	0.1349	0	0.000532	0	1.64	0	0.2880	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	91.94	0	12.7628	0	32.6931	0	24.656	0	91.235	0	251.42	0	95.5	0	-1e10	1	0.1704	0	0.000771	0	2.26	0	0.3318	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	86.92	0	13.1365	0	32.6324	0	24.535	0	86.255	0	252.79	0	96.7	0	-71.32	8	0.1988	0	0.000681	0	2.02	0	0.3515	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	81.77	0	13.4172	0	32.6424	0	24.487	0	81.145	0	253.90	0	97.7	0	11.64	8	0.3586	0	0.001042	0	2.96	0	0.3565	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	76.88	0	13.4436	0	32.6416	0	24.481	0	76.293	0	254.97	0	98.1	0	-1e10	1	0.4083	0	0.000907	0	2.61	0	0.3582	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	71.94	0	13.4434	0	32.6409	0	24.480	0	71.392	0	255.67	0	98.4	0	53.37	8	0.4367	0	0.000907	0	2.61	0	0.3594	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	66.69	0	13.4522	0	32.6480	0	24.484	0	66.183	0	255.96	0	98.5	0	-247.90	8	0.4651	0	0.000963	0	2.76	0	0.3637	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	61.98	0	13.4835	0	32.6484	0	24.478	0	61.509	0	256.29	0	98.7	0	-1e10	1	0.4615	0	0.000952	0	2.73	0	0.3596	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	56.75	0	13.5080	0	32.6517	0	24.475	0	56.320	0	256.50	0	98.8	0	-1e10	1	0.4189	0	0.000930	0	2.67	0	0.3601	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	51.72	0	13.5401	0	32.6556	0	24.472	0	51.329	0	256.71	0	99.0	0	67.13	8	0.3621	0	0.000952	0	2.73	0	0.3642	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	46.86	0	13.5523	0	32.6564	0	24.470	0	46.506	0	256.89	0	99.1	0	-178.68	8	0.3266	0	0.000930	0	2.67	0	0.3661	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	41.48	0	13.5732	0	32.6516	0	24.462	0	41.167	0	257.07	0	99.2	0	124.18	8	0.2805	0	0.000907	0	2.61	0	0.3631	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	36.76	0	13.6076	0	32.6471	0	24.451	0	36.483	0	257.01	0	99.2	0	-1e10	1	0.2627	0	0.000896	0	2.58	0	0.3639	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	31.68	0	13.6687	0	32.6491	0	24.440	0	31.442	0	256.64	0	99.2	0	-1e10	1	0.2379	4	0.000930	0	2.67	0	0.3642	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	26.69	0	13.7110	0	32.6543	0	24.436	0	26.490	0	256.50	0	99.3	0	-181.04	8	0.2379	4	0.000817	0	2.38	0	0.3676	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	21.84	0	13.7577	0	32.6537	0	24.425	0	21.676	0	256.38	0	99.3	0	-1e10	1	0.2237	4	0.000795	0	2.32	0	0.3665	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	16.79	0	13.7764	0	32.6553	0	24.423	0	16.664	0	256.55	0	99.4	0	-1e10	1	0.2379	4	0.000806	0	2.35	0	0.3631	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	11.90	0	13.7908	0	32.6580	0	24.422	0	11.811	0	256.51	0	99.4	0	210.79	8	0.2379	4	0.000795	0	2.32	0	0.3631	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0	7.95	0	13.7882	0	32.6565	0	24.421	0	7.891	0	256.64	0	99.5	0	-1e10	1	0.2379	4	0.000840	0	2.44	0	0.3662	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	99	C	02/24/2024	03:30	232.260	37.562	0	0																																
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	1599.26	0	2.5315	0	34.5529	0	27.579	0	1581.264	0	37.60	0	11.5	0	123.45	8	0.0071	0	0.000289	0	1.00	0	-0.8988	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	1500.22	0	2.7137	0	34.5386	0	27.552	0	1483.685	0	32.94	0	10.1	0	-1e10	1	0.0106	0	0.000289	0	1.01	0	-0.9290	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	1399.12	0	2.9134	0	34.5245	0	27.522	0	1384.031	0	28.99	0	8.9	0	-103.80	8	0.0071	0	0.000290	0	1.01	0	-0.9467	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	1299.65	0	3.0901	0	34.5107	0	27.495	0	1285.937	0	25.90	0	8.0	0	-1.19	8	0.0071	0	0.000290	0	1.01	0	-0.9702	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	1199.93	0	3.2752	0	34.4931	0	27.463	0	1187.550	0	21.88	0	6.8	0	-4.79	8	0.0071	0	0.000291	0	1.01	0	-0.9866	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	1100.09	0	3.4940	0	34.4682	0	27.422	0	1088.999	0	16.90	0	5.3	0	47.68	8	0.0106	0	0.000280	0	0.98	0	-1.0072	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	999.05	0	3.7517	0	34.4418	0	27.375	0	989.216	0	12.42	0	3.9	0	-92.01	8	0.0071	0	0.000292	0	1.01	0	-1.0234	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	951.19	0	3.8568	0	34.4150	0	27.343	0	941.934	0	9.62	0	3.0	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	-1.0376	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	901.60	0	4.0190	0	34.3867	0	27.303	0	892.933	0	7.24	0	2.3	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	-1.0612	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	851.46	0	4.1636	0	34.3506	0	27.259	0	843.376	0	5.94	0	1.9	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	-1.0758	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	801.20	0	4.2956	0	34.3210	0	27.222	0	793.688	0	5.88	0	1.9	0	446.79	8	0.0071	0	0.000315	0	1.07	0	-1.0753	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	750.88	0	4.4545	0	34.2794	0	27.171	0	743.930	0	6.84	0	2.2	0	-1e10	1	0.0071	0	0.000316	0	1.07	0	-1.0813	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	701.90	0	4.6009	0	34.2522	0	27.133	0	695.485	0	8.52	0	2.7	0	212.67	8	0.0036	0	0.000294	0	1.02	0	-1.0779	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	650.92	0	4.8020	0	34.2123	0	27.079	0	645.049	0	11.71	0	3.8	0	39.86	8	0.0142	0	0.000305	0	1.05	0	-1.0757	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	601.52	0	4.9801	0	34.1642	0	27.020	0	596.166	0	17.80	0	5.8	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	-1.0522	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	551.47	0	5.2176	0	34.1394	0	26.973	0	546.627	0	22.93	0	7.4	0	-134.22	8	0.0071	0	0.000306	0	1.05	0	-1.0401	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	501.41	0	5.4418	0	34.0971	0	26.913	0	497.066	0	31.85	0	10.4	0	-1e10	1	0.0071	0	0.000341	0	1.14	0	-1.0451	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	451.12	0	5.6947	0	34.0580	0	26.851	0	447.266	0	43.96	0	14.4	0	-1e10	1	0.0036	0	0.000330	0	1.11	0	-1.1617	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	401.18	0	6.0779	0	34.0222	0	26.775	0	397.801	0	56.77	0	18.8	0	-13.59	8	0.0036	0	0.000353	0	1.17	0	-1.1376	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	381.25	0	6.2668	0	34.0141	0	26.744	0	378.057	0	64.67	0	21.5	0	-21.42	8	0.0036	0	0.000342	0	1.14	0	-1.1164	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	361.19	0	6.4672	0	34.0042	0	26.710	0	358.182	0	71.58	0	23.9	0	-1e10	1	0.0071	0	0.000388	0	1.26	0	-1.1003	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	351.02	0	6.5183	0	33.9856	0	26.689	0	348.105	0	78.63	0	26.3	0	-1e10	1	0.0036	0	0.000354	0	1.17	0	-1.1317	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	341.08	0	6.6738	0	33.9912	0	26.673	0	338.256	0	81.70	0	27.4	0	-1e10	1	0.0071	0	0.000399	0	1.29	0	-1.1530	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	331.79	0	6.8190	0	33.9942	0	26.655	0	329.050	0	83.79	0	28.2	0	-70.02	8	0.0071	0	0.000388	0	1.26	0	-1.3689	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	321.21	0	6.8960	0	33.9887	0	26.641	0	318.566	0	86.92	0	29.3	0	-1e10	1	0.0036	0	0.000354	0	1.17	0	-0.9946	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	311.13	0	7.1070	0	33.9854	0	26.609	0	308.576	0	91.82	0	31.1	0	-31.72	8	0.0000	0	0.000377	0	1.23	0	-1.0233	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	301.69	0	7.2323	0	33.9821	0	26.589	0	299.220	0	95.55	0	32.5	0	-3.86	8	0.0036	0	0.000400	0	1.29	0	-0.9275	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	289.01	0	7.3812	0	33.9824	0	26.568	0	286.653	0	100.04	0	34.1	0	-1e10	1	0.0000	0	0.000389	0	1.26	0	-0.7948	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	281.19	0	7.4834	0	33.9826	0	26.554	0	278.902	0	100.92	0	34.5	0	-1e10	1	0.0036	0	0.000389	0	1.27	0	-0.7967	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	271.52	0	7.6241	0	33.9809	0	26.532	0	269.317	0	103.63	0	35.6	0	-1e10	1	0.0000	0	0.000401	0	1.30	0	-0.7866	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	261.16	0	7.7539	0	33.9729	0	26.507	0	259.048	0	110.18	0	37.9	0	-25.77	8	0.0036	0	0.000435	0	1.38	0	-0.7782	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	251.73	0	7.8589	0	33.9467	0	26.471	0	249.700	0	114.87	0	39.6	0	-1e10	1	0.0000	0	0.000390	0	1.27	0	-0.7686	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	241.89	0	8.0800	0	33.9587	0	26.448	0	239.945	0	120.02	0	41.6	0	-31.15	8	0.0000	0	0.000413	0	1.33	0	-5.4496	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	231.69	0	8.2181	0	33.9350	0	26.409	0	229.832	0	125.32	0	43.6	0	-68.39	8	0.0036	0	0.000469	0	1.47	0	-4.6390	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	221.23	0	8.3732	0	33.9095	0	26.365	0	219.462	0	130.18	0	45.4	0	193.43	8	0.0000	0	0.000402	0	1.30	0	-4.5105	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	209.60	0	8.7169	0	33.8863	0	26.294	0	207.930	0	139.33	0	48.9	0	-1e10	1	-0.0036	0	0.000414	0	1.33	0	-4.4519	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	201.07	0	8.7042	0	33.8339	0	26.255	0	199.473	0	144.49	0	50.7	0	-1e10	1	-0.0071	0	0.000436	0	1.39	0	-4.4563	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	191.50	0	9.0464	0	33.8270	0	26.196	0	189.983	0	141.74	0	50.1	0	7.92	8	-0.0036	0	0.000583	0	1.77	0	-4.4507	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	181.38	0	9.2657	0	33.7762	0	26.121	0	179.948	0	143.90	0	51.1	0	114.94	8	-0.0071	0	0.000460	0	1.45	0	-4.4395	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	171.20	0	9.3830	0	33.6571	0	26.009	0	169.852	0	149.67	0	53.3	0	-155.15	8	0.0000	0	0.000426	0	1.36	0	-4.4271	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	161.27	0	9.4996	0	33.5753	0	25.926	0	160.004	0	157.66	0	56.2	0	-1e10	1	0.0000	0	0.000416	0	1.33	0	-4.3990	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	151.95	0	9.3460	0	33.3429	0	25.769	0	150.761	0	175.09	0	62.1	0	174.22	8	0.0000	0	0.000472	0	1.48	0	-4.3737	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	141.42	0	9.8158	0	33.2427	0	25.614	0	140.317	0	190.76	0	68.3	0	-1e10	1	0.0036	0	0.000654	0	1.95	0	-4.4083	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	131.57	0	9.9170	0	33.0596	0	25.454	0	130.547	0	200.25	0	71.8	0	-23.13	8	0.0142	0	0.000530	0	1.63	0	-4.3774	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	121.99	0	9.8437	0	32.9352	0	25.369	0	121.044	0	217.99	0	77.9	0	113.43	8	0.0249	0	0.000485	0	1.51	0	-4.3532	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	111.11	0	10.0209	0	32.7245	0	25.175	0	110.251	0	240.77	0	86.3	0	-1e10	1	0.0462	0	0.000520	0	1.60	0	-4.4610	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	101.59	0	10.0686	0	32.6561	0	25.113	0	100.807	0	250.09	0	89.7	0	-1e10	1	0.0675	0	0.000452	0	1.43	0	-4.4406	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	96.87	0	10.2288	0	32.6546	0	25.085	0	96.125	0	252.59	0	90.9	0	-2.66	8	0.0852	0	0.000498	0	1.55	0	-4.5285	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	91.71	0	10.5864	0	32.6558	0	25.025	0	91.005	0	253.76	0	92.0	0	-1e10	1	0.1207	0	0.000475	0	1.49	0	-4.5190	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	86.60	0	11.9093	0	32.7089	0	24.830	0	85.936	0	251.45	0	93.8	0	-4.24	8	0.1598	0	0.000714	0	2.11	0	-4.4363	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	82.01	0	12.5730	0	32.6981	0	24.696	0	81.382	0	253.08	0	95.7	0	-143.25	8	0.1846	0	0.000534	0	1.64	0	-4.4207	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	76.79	0	13.3790	0	32.6682	0	24.515	0	76.203	0	252.86	0	97.2	0	-1e10	1	0.2095	0	0.000873	0	2.52	0	-4.2865	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	71.84	0	13.4618	0	32.6704	0	24.500	0	71.292	0	254.56	0	98.0	0	156.14	8	0.2840	0	0.000591	0	1.79	0	-4.3062	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	66.33	0	13.4644	0	32.6699	0	24.498	0	65.824	0	255.07	0	98.2	0	-82.64	8	0.2947	0	0.000715	0	2.11	0	-4.2867	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	61.26	0	13.4643	0	32.6697	0	24.498	0	60.794	0	255.32	0	98.3	0	-1e10	1	0.2911	0	0.000636	0	1.91	0	-4.2925	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	56.29	0	13.4650	0	32.6700	0	24.498	0	55.862	0	255.53	0	98.4	0	-1e10	1	0.3018	0	0.000693	0	2.05	0	-4.3130	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	51.55	0	13.4663	0	32.6699	0	24.498	0	51.159	0	255.81	0	98.5	0	-1e10	1	0.2982	4	0.000636	0	1.91	0	-4.3246	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	46.35	0	13.4660	0	32.6701	0	24.498	0	45.999	0	255.98	0	98.6	0	-1e10	1	0.3018	4	0.000625	0	1.88	0	-4.3245	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	41.88	0	13.4683	0	32.6700	0	24.497	0	41.563	0	256.03	0	98.6	0	-0.29	8	0.3053	4	0.002531	0	6.83	0	-4.2354	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	36.89	0	13.4778	0	32.6704	0	24.495	0	36.611	0	256.33	0	98.7	0	-1e10	1	0.2947	4	0.000659	0	1.97	0	-4.1562	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	31.96	0	13.4820	0	32.6688	0	24.493	0	31.719	0	256.33	0	98.7	0	-1e10	1	0.3018	4	0.000670	0	2.00	0	-4.2448	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	26.58	0	13.4974	0	32.6684	0	24.490	0	26.380	0	256.49	0	98.8	0	-1e10	1	0.2947	4	0.000704	0	2.08	0	-4.2756	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	21.55	0	13.5188	0	32.6684	0	24.485	0	21.388	0	256.55	0	98.9	0	120.25	8	0.3018	4	0.000636	0	1.91	0	-4.2748	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	16.80	0	13.5150	0	32.6688	0	24.486	0	16.674	0	256.68	0	98.9	0	7.36	8	0.3124	4	0.000648	0	1.94	0	-4.2656	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	11.89	0	13.5149	0	32.6682	0	24.485	0	11.801	0	256.82	0	99.0	0	-146.98	8	0.3018	4	0.000625	0	1.88	0	-4.2683	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0	7.73	0	13.5142	0	32.6685	0	24.486	0	7.672	0	256.90	0	99.0	0	-12.84	8	0.3018	4	0.000625	0	1.88	0	-4.2962	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	100	C	03/05/2024	14:32	232.113	37.761	0	0																																
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	1600.01	0	2.5310	0	34.5417	0	27.579	0	1581.969	0	38.09	0	11.6	0	12.28	8	0.0071	0	0.000300	0	1.03	0	-6.0492	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	1499.95	0	2.7156	0	34.5242	0	27.549	0	1483.387	0	31.66	0	9.7	0	-150.21	8	0.0106	0	0.000278	0	0.98	0	-6.0655	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	1399.98	0	2.8771	0	34.5110	0	27.524	0	1384.849	0	28.11	0	8.7	0	-1e10	1	0.0036	0	0.000425	0	1.36	0	-6.2571	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	1299.85	0	3.0337	0	34.4939	0	27.495	0	1286.106	0	24.59	0	7.6	0	-25.96	8	0.0106	0	0.000437	0	1.39	0	-6.1793	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	1198.67	0	3.2826	0	34.4774	0	27.459	0	1186.281	0	20.51	0	6.4	0	98.99	8	0.0071	0	0.000291	0	1.01	0	-6.1251	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	1099.73	0	3.4814	0	34.4604	0	27.426	0	1088.620	0	17.29	0	5.4	0	-22.06	8	0.0071	0	0.000302	0	1.04	0	-6.2536	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	999.65	0	3.7424	0	34.4229	0	27.370	0	989.787	0	11.94	0	3.8	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	-6.1548	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	951.76	0	3.8833	0	34.4065	0	27.342	0	942.477	0	9.82	0	3.1	0	77.86	8	0.0071	0	0.000292	0	1.01	0	-6.2037	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	901.05	0	3.9991	0	34.3800	0	27.309	0	892.370	0	7.36	0	2.3	0	-159.13	8	0.0071	0	0.000292	0	1.01	0	-5.9931	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	851.87	0	4.1360	0	34.3521	0	27.272	0	843.763	0	6.19	0	2.0	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	-7.0774	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	801.40	0	4.2487	0	34.3146	0	27.230	0	793.869	0	5.82	0	1.8	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	-6.0389	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	750.94	0	4.3669	0	34.2827	0	27.192	0	743.973	0	6.54	0	2.1	0	204.35	8	0.0106	0	0.000327	0	1.10	0	-5.9454	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	701.70	0	4.4614	0	34.2247	0	27.135	0	695.272	0	9.11	0	2.9	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	-6.0171	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	650.96	0	4.7891	0	34.2024	0	27.082	0	645.075	0	11.63	0	3.7	0	-1e10	1	0.0071	0	0.000384	0	1.25	0	-5.9906	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	601.59	0	4.9831	0	34.1533	0	27.020	0	596.222	0	17.99	0	5.8	0	-24.28	8	0.0071	0	0.000351	0	1.17	0	-5.9735	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	551.85	0	5.2928	0	34.0932	0	26.937	0	546.991	0	27.99	0	9.1	0	-3.00	8	0.0071	0	0.000352	0	1.17	0	-6.0146	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	501.37	0	5.3265	0	34.0253	0	26.878	0	497.016	0	47.55	0	15.5	0	-1e10	1	0.0071	0	0.000363	0	1.20	0	-5.8765	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	450.22	0	5.8477	0	34.0008	0	26.796	0	446.365	0	62.36	0	20.5	0	-1e10	1	0.0000	0	0.000364	0	1.20	0	-5.8455	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	400.95	0	6.1613	0	33.9568	0	26.721	0	397.564	0	86.41	0	28.7	0	-34.96	8	0.0036	0	0.000353	0	1.17	0	-5.7823	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	381.33	0	6.3904	0	33.9693	0	26.702	0	378.128	0	89.74	0	29.9	0	-329.88	8	0.0071	0	0.000388	0	1.26	0	-5.8923	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	360.95	0	6.6009	0	33.9664	0	26.672	0	357.936	0	89.82	0	30.1	0	-1e10	1	0.0036	0	0.000410	0	1.32	0	-5.8601	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	351.60	0	6.7704	0	33.9768	0	26.657	0	348.672	0	89.66	0	30.2	0	-1e10	1	0.0000	0	0.000377	0	1.23	0	-5.8400	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	341.68	0	6.7895	0	33.9565	0	26.639	0	338.843	0	94.59	0	31.8	0	219.90	8	0.0036	0	0.000343	0	1.15	0	-5.8277	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	331.39	0	6.8938	0	33.9538	0	26.622	0	328.647	0	101.13	0	34.1	0	-2.82	8	0.0036	0	0.000377	0	1.23	0	-5.6933	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	321.58	0	7.0398	0	33.9561	0	26.604	0	318.925	0	101.73	0	34.4	0	-248.71	8	0.0036	0	0.000400	0	1.29	0	-5.6886	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	309.93	0	7.0872	0	33.9322	0	26.579	0	307.380	0	111.50	0	37.8	0	150.05	8	0.0000	0	0.000389	0	1.26	0	-5.6760	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	301.64	0	7.1960	0	33.9368	0	26.567	0	299.164	0	116.53	0	39.6	0	-95.08	8	0.0036	0	0.000366	0	1.21	0	-5.6582	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	291.81	0	7.4194	0	33.9450	0	26.542	0	289.422	0	120.81	0	41.2	0	-1e10	1	0.0036	0	0.000412	0	1.32	0	-5.7103	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	281.31	0	7.6646	0	33.9592	0	26.518	0	279.015	0	115.01	0	39.5	0	-1e10	1	0.0000	0	0.000401	0	1.30	0	-5.6840	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	271.43	0	7.7792	0	33.9531	0	26.497	0	269.222	0	118.21	0	40.7	0	-234.03	8	0.0000	0	0.000446	0	1.41	0	-5.6949	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	261.90	0	7.9618	0	33.9522	0	26.469	0	259.776	0	119.55	0	41.3	0	-1e10	1	-0.0036	0	0.000401	0	1.30	0	-5.6695	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	251.43	0	8.0750	0	33.9434	0	26.446	0	249.397	0	120.87	0	41.9	0	-289.78	8	0.0036	0	0.000424	0	1.36	0	-5.6466	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	241.82	0	8.2540	0	33.9364	0	26.413	0	239.870	0	122.21	0	42.5	0	-5.94	8	-0.0036	0	0.000492	0	1.53	0	-5.6695	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	231.19	0	8.3946	0	33.9159	0	26.376	0	229.332	0	125.95	0	43.9	0	-1e10	1	0.0000	0	0.000458	0	1.44	0	-5.6608	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	221.27	0	8.5362	0	33.9104	0	26.350	0	219.497	0	130.35	0	45.6	0	-1e10	1	-0.0036	0	0.000459	0	1.45	0	-5.6554	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	211.73	0	8.6720	0	33.8960	0	26.318	0	210.038	0	131.66	0	46.2	0	-1e10	1	-0.0036	0	0.000436	0	1.39	0	-5.6241	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	201.91	0	8.8232	0	33.8727	0	26.276	0	200.301	0	133.59	0	47.0	0	-1e10	1	-0.0036	0	0.000436	0	1.39	0	-5.6553	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	191.17	0	9.0701	0	33.8499	0	26.219	0	189.652	0	129.94	0	46.0	0	-38.28	8	0.0000	0	0.000493	0	1.54	0	-5.6476	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	181.89	0	9.3231	0	33.7952	0	26.135	0	180.449	0	131.74	0	46.9	0	104.94	8	-0.0036	0	0.000561	0	1.71	0	-5.6545	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	171.54	0	9.6640	0	33.6352	0	25.954	0	170.186	0	140.88	0	50.4	0	-1e10	1	-0.0036	0	0.000517	0	1.60	0	-5.5775	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	161.71	0	9.6286	0	33.4141	0	25.787	0	160.437	0	160.20	0	57.2	0	-1e10	1	-0.0036	0	0.000495	0	1.54	0	-5.5345	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	151.81	0	9.7367	0	33.2543	0	25.644	0	150.619	0	184.03	0	65.8	0	-1e10	1	0.0036	0	0.000450	0	1.42	0	-5.4957	8	-1e10	1	2221	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	141.56	0	9.8961	0	33.0588	0	25.465	0	140.453	0	200.12	0	71.7	0	-300.44	8	0.0178	0	0.000451	0	1.43	0	-5.4317	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	131.79	0	10.1683	0	32.8948	0	25.292	0	130.762	0	217.30	0	78.2	0	-1e10	1	0.0319	0	0.000441	0	1.40	0	-5.4065	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	121.60	0	10.4550	0	32.8432	0	25.203	0	120.655	0	231.57	0	83.9	0	-44.13	8	0.0533	0	0.000475	0	1.49	0	-5.3706	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	111.76	0	11.0591	0	32.7624	0	25.034	0	110.894	0	244.89	0	89.8	0	149.57	8	0.1385	0	0.000431	0	1.37	0	-5.4206	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	101.96	0	13.5785	0	32.7966	0	24.583	0	101.172	0	252.33	0	97.5	0	-75.78	8	0.2059	0	0.000535	0	1.64	0	-5.2003	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	96.85	0	13.6457	0	32.7999	0	24.572	0	96.103	0	253.87	0	98.2	0	-1e10	1	0.2166	0	0.000591	0	1.79	0	-5.2106	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	91.75	0	13.6439	0	32.7983	0	24.571	0	91.043	0	254.59	0	98.5	0	-1e10	1	0.2201	0	0.000625	0	1.88	0	-5.1800	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	86.90	0	13.6336	0	32.7951	0	24.570	0	86.232	0	254.96	0	98.6	0	-1e10	1	0.2237	0	0.000569	0	1.73	0	-5.2859	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	81.95	0	13.5802	0	32.7778	0	24.567	0	81.321	0	255.72	0	98.8	0	-21.48	8	0.2343	4	0.000591	0	1.79	0	-5.2607	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	76.53	0	13.5432	0	32.7670	0	24.566	0	75.943	0	256.35	0	98.9	0	-1e10	1	0.2343	4	0.000625	0	1.88	0	-5.1601	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	71.90	0	13.5449	0	32.7686	0	24.567	0	71.350	0	256.52	0	99.0	0	110.43	8	0.2414	4	0.000636	0	1.91	0	-5.1686	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	66.78	0	13.5464	0	32.7675	0	24.566	0	66.270	0	256.82	0	99.1	0	-147.98	8	0.2308	4	0.000602	0	1.82	0	-5.2776	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	61.88	0	13.5135	0	32.7587	0	24.565	0	61.408	0	257.09	0	99.2	0	-4.27	8	0.2379	4	0.000625	0	1.88	0	-5.1829	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	56.65	0	13.4949	0	32.7531	0	24.565	0	56.218	0	257.22	0	99.2	0	-1e10	1	0.2307	4	0.000636	0	1.91	0	-5.1824	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	51.56	0	13.4839	0	32.7501	0	24.565	0	51.168	0	257.54	0	99.3	0	-1e10	1	0.2379	4	0.000625	0	1.88	0	-5.2114	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	46.66	0	13.4864	0	32.7507	0	24.564	0	46.306	0	257.74	0	99.4	0	-219.67	8	0.2343	4	0.000602	0	1.82	0	-5.1693	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	41.87	0	13.4861	0	32.7503	0	24.564	0	41.552	0	257.82	0	99.4	0	-52.38	8	0.2343	4	0.000614	0	1.85	0	-5.2092	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	36.77	0	13.4872	0	32.7488	0	24.562	0	36.492	0	258.03	0	99.5	0	82.01	8	0.2343	4	0.000625	0	1.88	0	-5.1875	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	31.79	0	13.5150	0	32.7553	0	24.562	0	31.550	0	258.04	0	99.5	0	-1e10	1	0.2343	4	0.000839	0	2.44	0	-5.1901	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	26.92	0	13.5084	0	32.7521	0	24.560	0	26.717	0	258.19	0	99.6	0	-1e10	1	0.2308	4	0.000625	0	1.88	0	-5.1926	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	21.75	0	13.5129	0	32.7504	0	24.558	0	21.586	0	258.38	0	99.7	0	45.67	8	0.2379	4	0.000625	0	1.88	0	-5.1972	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	15.77	0	13.5287	0	32.7490	0	24.554	0	15.651	0	258.45	0	99.7	0	-1e10	1	0.2343	4	0.000647	0	1.94	0	-5.2312	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	11.91	0	13.5193	0	32.7420	0	24.550	0	11.821	0	258.64	0	99.8	0	-156.73	8	0.2343	4	0.000625	0	1.88	0	-5.2398	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0	7.49	0	13.5342	0	32.7357	0	24.542	0	7.434	0	258.78	0	99.8	0	-1e10	1	0.2343	4	0.000681	0	2.02	0	-5.2113	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	101	C	03/16/2024	01:53	231.781	38.001	0	0																																
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	1599.69	0	2.5185	0	34.5553	0	27.582	0	1581.615	0	38.69	0	11.8	0	-120.40	8	0.0071	0	0.000278	0	0.98	0	-7.2323	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	1499.42	0	2.6770	0	34.5377	0	27.554	0	1482.829	0	32.58	0	10.0	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	-7.2778	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	1400.11	0	2.8664	0	34.5203	0	27.523	0	1384.944	0	27.02	0	8.3	0	-1e10	1	0.0036	0	0.000301	0	1.04	0	-7.3014	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	1299.81	0	3.1016	0	34.5020	0	27.487	0	1286.036	0	23.14	0	7.2	0	-120.04	8	0.0071	0	0.000290	0	1.01	0	-7.3031	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	1199.13	0	3.2571	0	34.4745	0	27.450	0	1186.706	0	17.26	0	5.4	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	-7.3247	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	1100.10	0	3.4279	0	34.4396	0	27.405	0	1088.959	0	11.38	0	3.6	0	-1e10	1	0.0106	0	0.000347	0	1.16	0	-7.3238	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	999.93	0	3.7022	0	34.4044	0	27.350	0	990.040	0	7.87	0	2.5	0	-59.17	8	0.0071	0	0.000280	0	0.98	0	-7.3556	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	951.30	0	3.8151	0	34.3855	0	27.323	0	942.000	0	6.76	0	2.1	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	-7.3902	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	901.66	0	3.9345	0	34.3638	0	27.294	0	892.951	0	5.89	0	1.9	0	130.82	8	0.0106	0	0.000292	0	1.01	0	-7.4025	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	851.28	0	3.9990	0	34.3367	0	27.265	0	843.159	0	5.46	0	1.7	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	-7.4148	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	799.62	0	4.1674	0	34.3094	0	27.226	0	792.090	0	5.93	0	1.9	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	-7.3954	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	751.49	0	4.2809	0	34.2748	0	27.186	0	744.499	0	6.92	0	2.2	0	144.97	8	0.0106	0	0.000282	0	0.99	0	-7.3969	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	701.92	0	4.5417	0	34.2547	0	27.142	0	695.473	0	8.47	0	2.7	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	-7.4822	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	651.72	0	4.6310	0	34.1978	0	27.086	0	645.812	0	12.78	0	4.1	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	-7.4369	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	601.14	0	4.7988	0	34.1616	0	27.039	0	595.762	0	17.43	0	5.6	0	-172.20	8	0.0106	0	0.000317	0	1.08	0	-7.4407	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	551.60	0	4.9326	0	34.1100	0	26.982	0	546.731	0	26.24	0	8.5	0	-1e10	1	0.0036	0	0.000317	0	1.08	0	-7.3577	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	501.04	0	5.0829	0	34.0687	0	26.932	0	496.677	0	36.47	0	11.8	0	-1e10	1	0.0071	0	0.000351	0	1.17	0	-7.3113	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	451.54	0	5.3403	0	34.0315	0	26.872	0	447.662	0	47.42	0	15.4	0	-81.50	8	0.0071	0	0.000352	0	1.17	0	-7.2691	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	401.88	0	5.7654	0	33.9894	0	26.788	0	398.476	0	63.89	0	21.0	0	-172.03	8	0.0071	0	0.000375	0	1.23	0	-7.2437	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	381.58	0	5.9809	0	33.9752	0	26.750	0	378.366	0	72.19	0	23.9	0	-1e10	1	0.0071	0	0.000387	0	1.26	0	-7.2815	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	361.34	0	6.2259	0	33.9666	0	26.712	0	358.314	0	80.38	0	26.7	0	-1e10	1	0.0071	0	0.000353	0	1.17	0	-7.1981	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	351.35	0	6.3855	0	33.9596	0	26.685	0	348.416	0	84.60	0	28.2	0	-1e10	1	0.0000	0	0.000376	0	1.23	0	-7.1485	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	340.95	0	6.5332	0	33.9516	0	26.660	0	338.112	0	89.14	0	29.8	0	-92.98	8	0.0071	0	0.000365	0	1.20	0	-7.1373	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	331.27	0	6.6583	0	33.9466	0	26.639	0	328.520	0	94.52	0	31.7	0	-1e10	1	0.0071	0	0.000388	0	1.26	0	-7.1131	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	321.06	0	6.8337	0	33.9382	0	26.609	0	318.402	0	99.02	0	33.4	0	-1e10	1	0.0036	0	0.000388	0	1.26	0	-7.0926	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	310.99	0	7.0042	0	33.9315	0	26.581	0	308.423	0	106.24	0	35.9	0	-13.55	8	0.0036	0	0.000389	0	1.26	0	-7.0696	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	301.19	0	7.0905	0	33.9277	0	26.566	0	298.711	0	111.43	0	37.8	0	-33.13	8	0.0000	0	0.000377	0	1.23	0	-7.0475	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	291.57	0	7.2689	0	33.9222	0	26.537	0	289.177	0	120.22	0	40.9	0	-1e10	1	0.0000	0	0.000378	0	1.24	0	-7.0284	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	281.29	0	7.4593	0	33.9204	0	26.508	0	278.988	0	131.53	0	44.9	0	-1e10	1	-0.0036	0	0.000401	0	1.29	0	-7.0237	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	271.63	0	7.5264	0	33.9215	0	26.500	0	269.414	0	136.70	0	46.8	0	-1e10	1	0.0000	0	0.000401	0	1.30	0	-7.0158	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	261.66	0	7.7004	0	33.9228	0	26.476	0	259.531	0	142.44	0	48.9	0	-1e10	1	0.0000	0	0.000401	0	1.30	0	-7.0085	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	251.19	0	7.9831	0	33.9293	0	26.439	0	249.153	0	136.28	0	47.1	0	-1e10	1	0.0000	0	0.000401	0	1.30	0	-7.0101	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	241.84	0	8.0734	0	33.9157	0	26.415	0	239.884	0	141.29	0	48.9	0	-1e10	1	-0.0036	0	0.000413	0	1.33	0	-7.0357	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	231.09	0	8.3954	0	33.8957	0	26.351	0	229.227	0	149.66	0	52.2	0	-1e10	1	-0.0036	0	0.000413	0	1.33	0	-7.0378	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	221.29	0	8.5390	0	33.8836	0	26.320	0	219.511	0	152.51	0	53.4	0	-1e10	1	-0.0036	0	0.000391	0	1.27	0	-7.0904	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	211.77	0	8.6861	0	33.8698	0	26.286	0	210.073	0	146.28	0	51.3	0	-1e10	1	0.0000	0	0.000391	0	1.27	0	-7.0888	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	201.14	0	8.8239	0	33.8558	0	26.254	0	199.533	0	152.02	0	53.5	0	-1e10	1	-0.0106	0	0.000380	0	1.24	0	-7.0739	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	191.39	0	8.9473	0	33.8206	0	26.206	0	189.865	0	158.59	0	56.0	0	184.77	8	-0.0036	0	0.000380	0	1.24	0	-7.0616	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	181.65	0	9.0406	0	33.7359	0	26.125	0	180.207	0	166.13	0	58.7	0	-1e10	1	-0.0036	0	0.000403	0	1.30	0	-7.0843	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	171.50	0	9.1227	0	33.6370	0	26.035	0	170.142	0	168.03	0	59.4	0	-1e10	1	-0.0036	0	0.000415	0	1.33	0	-7.0751	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	161.56	0	9.3834	0	33.4656	0	25.859	0	160.284	0	173.34	0	61.6	0	-1e10	1	0.0071	0	0.000416	0	1.33	0	-7.0474	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	151.92	0	9.6946	0	33.3448	0	25.714	0	150.724	0	187.89	0	67.2	0	-36.59	8	0.0178	0	0.000439	0	1.39	0	-6.9208	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	141.63	0	10.1468	0	33.2092	0	25.532	0	140.519	0	199.94	0	72.1	0	-290.57	8	0.0426	0	0.000383	0	1.25	0	-6.8165	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	131.82	0	10.3217	0	33.1497	0	25.456	0	130.789	0	210.27	0	76.1	0	-1e10	1	0.0604	0	0.000440	0	1.40	0	-6.7844	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	121.41	0	10.8075	0	33.0186	0	25.270	0	120.463	0	225.52	0	82.4	0	-36.74	8	0.1065	0	0.000373	0	1.22	0	-6.7798	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	111.81	0	11.3702	0	32.9321	0	25.102	0	110.941	0	233.58	0	86.3	0	-1e10	1	0.2024	0	0.000419	0	1.34	0	-6.9532	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	101.77	0	12.5023	0	32.8815	0	24.852	0	100.981	0	245.96	0	93.0	0	-59.52	8	0.3089	0	0.000477	0	1.49	0	-6.9040	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	96.96	0	13.4252	0	32.8590	0	24.653	0	96.210	0	246.37	0	94.9	0	24.23	8	0.3160	0	0.000489	0	1.53	0	-6.8208	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	91.43	0	13.6884	0	32.8511	0	24.594	0	90.724	0	252.94	0	98.0	0	-51.81	8	0.1882	0	0.000501	0	1.56	0	-6.7719	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	86.75	0	13.6917	0	32.8507	0	24.593	0	86.081	0	254.07	0	98.4	0	-1e10	1	0.1917	0	0.000501	0	1.56	0	-6.7573	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	81.82	0	13.6967	0	32.8510	0	24.592	0	81.190	0	254.48	0	98.6	0	-1e10	1	0.1882	4	0.000501	0	1.56	0	-6.7563	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	76.81	0	13.6968	0	32.8510	0	24.592	0	76.219	0	254.86	0	98.7	0	30.46	8	0.1846	4	0.000490	0	1.53	0	-6.7562	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	71.45	0	13.6978	0	32.8505	0	24.591	0	70.901	0	255.15	0	98.8	0	-1e10	1	0.1846	4	0.000501	0	1.56	0	-6.7424	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	66.68	0	13.6981	0	32.8507	0	24.591	0	66.169	0	255.25	0	98.9	0	43.98	8	0.1917	4	0.000512	0	1.58	0	-6.7092	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	61.90	0	13.6984	0	32.8505	0	24.591	0	61.426	0	255.38	0	98.9	0	-1e10	1	0.1917	4	0.000501	0	1.56	0	-6.7408	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	56.71	0	13.6979	0	32.8506	0	24.591	0	56.277	0	255.60	0	99.0	0	-175.21	8	0.1846	4	0.000512	0	1.58	0	-6.7269	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	51.52	0	13.6988	0	32.8511	0	24.591	0	51.127	0	255.63	0	99.0	0	-1e10	1	0.1917	4	0.000490	0	1.53	0	-6.7189	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	46.62	0	13.6992	0	32.8505	0	24.590	0	46.265	0	255.87	0	99.1	0	-26.08	8	0.1882	4	0.000490	0	1.53	0	-6.7184	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	41.89	0	13.6984	0	32.8504	0	24.590	0	41.571	0	255.92	0	99.1	0	-309.41	8	0.1882	4	0.000535	0	1.64	0	-6.7137	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	36.83	0	13.6952	0	32.8494	0	24.590	0	36.550	0	256.15	0	99.2	0	-100.00	8	0.1882	4	0.000501	0	1.56	0	-6.7048	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	31.67	0	13.7096	0	32.8491	0	24.586	0	31.430	0	256.40	0	99.4	0	-1e10	1	0.1882	4	0.000490	0	1.53	0	-6.6909	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	26.70	0	13.7411	0	32.8516	0	24.582	0	26.498	0	256.42	0	99.4	0	-1e10	1	0.1882	4	0.000490	0	1.53	0	-6.6936	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	20.24	0	13.7417	0	32.8516	0	24.582	0	20.087	0	256.49	0	99.5	0	-266.14	8	0.1882	4	0.000490	0	1.53	0	-6.6907	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	15.44	0	13.7408	0	32.8511	0	24.581	0	15.324	0	256.54	0	99.5	0	-1e10	1	0.1882	4	0.000478	0	1.50	0	-6.6845	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	10.64	0	13.7427	0	32.8515	0	24.581	0	10.560	0	256.57	0	99.5	0	-39.32	8	0.1882	4	0.000467	0	1.47	0	-6.6596	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0	6.37	0	13.7418	0	32.8513	0	24.581	0	6.322	0	256.69	0	99.5	0	11.44	8	0.1882	4	0.000490	0	1.53	0	-6.6695	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	102	C	03/26/2024	12:45	231.651	38.270	4	0																																
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	1599.77	0	2.5117	0	34.5545	0	27.582	0	1581.656	0	38.77	0	11.8	0	-38.53	8	0.0071	0	0.000278	0	0.98	0	-12.6268	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	1499.01	0	2.6923	0	34.5377	0	27.553	0	1482.389	0	32.37	0	9.9	0	61.17	8	0.0071	0	0.000278	0	0.98	0	-12.6211	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	1399.57	0	2.8485	0	34.5196	0	27.524	0	1384.378	0	26.97	0	8.3	0	175.63	8	0.0036	0	0.000290	0	1.01	0	-12.6173	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	1299.51	0	2.9785	0	34.5025	0	27.498	0	1285.709	0	22.22	0	6.9	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	-12.6157	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	1199.38	0	3.1858	0	34.4824	0	27.463	0	1186.924	0	18.22	0	5.7	0	-1e10	1	0.0106	0	0.000290	0	1.01	0	-12.6096	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	1100.05	0	3.4960	0	34.4634	0	27.418	0	1088.883	0	14.75	0	4.6	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	-12.5975	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	999.69	0	3.7355	0	34.4210	0	27.360	0	989.779	0	10.17	0	3.2	0	-1e10	1	0.0036	0	0.000303	0	1.04	0	-12.5902	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	951.13	0	3.8750	0	34.4044	0	27.332	0	941.809	0	7.78	0	2.5	0	92.65	8	0.0071	0	0.000303	0	1.04	0	-12.5852	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	901.38	0	3.8981	0	34.3711	0	27.303	0	892.653	0	6.75	0	2.1	0	45.21	8	0.0106	0	0.000292	0	1.01	0	-12.5877	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	851.74	0	4.0149	0	34.3443	0	27.270	0	843.593	0	5.77	0	1.8	0	90.15	8	0.0071	0	0.000304	0	1.04	0	-12.5844	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	801.24	0	4.1421	0	34.3178	0	27.235	0	793.672	0	5.78	0	1.8	0	-1e10	1	0.0071	0	0.000293	0	1.01	0	-12.5805	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	750.86	0	4.3403	0	34.2922	0	27.194	0	743.858	0	6.46	0	2.1	0	-54.49	8	0.0106	0	0.000327	0	1.10	0	-12.5724	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	701.52	0	4.4992	0	34.2540	0	27.146	0	695.060	0	8.44	0	2.7	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	-12.5669	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	651.71	0	4.5860	0	34.2051	0	27.097	0	645.786	0	11.74	0	3.8	0	19.87	8	0.0071	0	0.000316	0	1.08	0	-12.5660	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	601.80	0	4.8275	0	34.1627	0	27.036	0	596.401	0	16.93	0	5.5	0	135.23	8	0.0036	0	0.000373	0	1.22	0	-12.5560	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	550.86	0	4.9701	0	34.1096	0	26.978	0	545.985	0	27.20	0	8.8	0	29.25	8	0.0036	0	0.000340	0	1.14	0	-12.5524	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	501.71	0	5.1525	0	34.0587	0	26.916	0	497.329	0	39.47	0	12.8	0	-13.63	8	0.0106	0	0.000351	0	1.17	0	-12.5465	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	451.34	0	5.4110	0	34.0016	0	26.840	0	447.453	0	56.38	0	18.4	0	-1e10	1	0.0036	0	0.000375	0	1.23	0	-12.5367	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	401.87	0	5.7850	0	33.9743	0	26.773	0	398.456	0	73.13	0	24.1	0	-1e10	1	0.0071	0	0.000375	0	1.23	0	-12.5200	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	381.71	0	5.9768	0	33.9571	0	26.736	0	378.486	0	78.93	0	26.1	0	81.13	8	0.0036	0	0.000376	0	1.23	0	-12.5112	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	361.38	0	6.3386	0	33.9760	0	26.705	0	358.345	0	82.66	0	27.5	0	97.71	8	0.0036	0	0.000376	0	1.23	0	-12.4918	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	351.11	0	6.4951	0	33.9793	0	26.687	0	348.170	0	84.46	0	28.2	0	23.90	8	0.0036	0	0.000399	0	1.29	0	-12.4837	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	341.04	0	6.5280	0	33.9807	0	26.683	0	338.193	0	86.38	0	28.9	0	-1e10	1	0.0071	0	0.000365	0	1.20	0	-12.4830	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	331.64	0	6.6569	0	33.9786	0	26.665	0	328.879	0	88.31	0	29.6	0	-214.70	8	0.0036	0	0.000377	0	1.23	0	-12.4767	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	321.48	0	6.7432	0	33.9669	0	26.644	0	318.811	0	93.68	0	31.5	0	-1e10	1	0.0071	0	0.000377	0	1.23	0	-12.4731	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	310.76	0	6.9495	0	33.9725	0	26.620	0	308.188	0	98.79	0	33.4	0	45.83	8	0.0036	0	0.000366	0	1.20	0	-12.4623	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	301.09	0	7.1883	0	33.9757	0	26.590	0	298.605	0	100.64	0	34.2	0	-55.73	8	0.0036	0	0.000400	0	1.29	0	-12.4495	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	291.56	0	7.3160	0	33.9722	0	26.569	0	289.160	0	104.55	0	35.6	0	-1e10	1	0.0000	0	0.000355	0	1.18	0	-12.4434	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	281.89	0	7.3043	0	33.9471	0	26.551	0	279.576	0	111.43	0	37.9	0	-126.50	8	0.0000	0	0.000389	0	1.26	0	-12.4459	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	271.33	0	7.4507	0	33.9419	0	26.526	0	269.110	0	119.75	0	40.9	0	-24.33	8	0.0036	0	0.000389	0	1.27	0	-12.4389	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	261.91	0	7.5602	0	33.9421	0	26.511	0	259.773	0	122.90	0	42.1	0	-1e10	1	0.0000	0	0.000389	0	1.27	0	-12.4340	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	251.53	0	7.6774	0	33.9342	0	26.488	0	249.484	0	127.68	0	43.8	0	67.96	8	-0.0036	0	0.000412	0	1.32	0	-12.4289	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	241.83	0	7.8431	0	33.9273	0	26.458	0	239.868	0	133.08	0	45.9	0	-1e10	1	0.0000	0	0.000379	0	1.24	0	-12.4209	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	231.77	0	7.9819	0	33.9197	0	26.432	0	229.896	0	137.83	0	47.6	0	-1e10	1	-0.0036	0	0.000401	0	1.30	0	-12.4145	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	221.23	0	8.1534	0	33.9119	0	26.400	0	219.446	0	143.87	0	49.9	0	-64.23	8	-0.0036	0	0.000402	0	1.30	0	-12.4064	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	211.85	0	8.3529	0	33.9006	0	26.361	0	210.147	0	144.32	0	50.3	0	-152.26	8	0.0000	0	0.000413	0	1.33	0	-12.3966	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	200.71	0	8.5597	0	33.8850	0	26.317	0	199.102	0	145.22	0	50.8	0	40.86	8	-0.0071	0	0.000436	0	1.39	0	-12.3868	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	191.70	0	8.7094	0	33.8609	0	26.275	0	190.168	0	144.63	0	50.8	0	-1e10	1	0.0036	0	0.000391	0	1.27	0	-12.3802	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	181.23	0	8.8314	0	33.8192	0	26.223	0	179.786	0	147.54	0	51.9	0	-241.44	8	-0.0071	0	0.000414	0	1.33	0	-8.1956	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	171.33	0	8.9514	0	33.7732	0	26.168	0	169.969	0	155.19	0	54.8	0	154.87	8	-0.0036	0	0.000426	0	1.36	0	-8.9388	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	161.61	0	8.9881	0	33.7019	0	26.107	0	160.330	0	160.75	0	56.7	0	176.96	8	-0.0036	0	0.000403	0	1.30	0	-9.0472	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	151.85	0	9.1481	0	33.5768	0	25.983	0	150.651	0	166.30	0	58.8	0	-141.44	8	-0.0036	0	0.000415	0	1.33	0	-9.0925	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	141.43	0	9.3686	0	33.4812	0	25.873	0	140.317	0	174.10	0	61.9	0	-1e10	1	0.0036	0	0.000416	0	1.33	0	-9.1077	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	131.94	0	9.7333	0	33.3333	0	25.698	0	130.905	0	186.36	0	66.7	0	-1e10	1	0.0319	0	0.000394	0	1.28	0	-9.0874	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	121.85	0	9.9992	0	33.2929	0	25.622	0	120.897	0	197.36	0	71.0	0	276.89	8	0.0355	0	0.000406	0	1.31	0	-9.0568	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	111.78	0	10.5851	0	33.0960	0	25.369	0	110.908	0	214.58	0	78.1	0	41.56	8	0.1313	0	0.000441	0	1.40	0	-12.2998	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	101.69	0	10.9736	0	33.0254	0	25.245	0	100.899	0	226.65	0	83.1	0	-1e10	1	0.1882	0	0.000531	0	1.63	0	-12.2810	8	-1e10	1	2209	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	96.28	0	10.9068	0	32.8870	0	25.149	0	95.533	0	235.42	0	86.1	0	-113.03	8	0.2414	0	0.000475	0	1.49	0	-12.2882	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	91.65	0	11.3705	0	32.8472	0	25.036	0	90.940	0	240.51	0	88.8	0	-1e10	1	0.2911	0	0.000498	0	1.55	0	-12.2634	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	86.66	0	12.8496	0	32.7254	0	24.664	0	85.989	0	257.31	0	97.9	0	-60.77	8	0.2982	0	0.000647	0	1.94	0	-12.1823	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	81.70	0	12.8684	0	32.7227	0	24.658	0	81.069	0	258.90	0	98.5	0	-68.55	8	0.3657	0	0.000760	0	2.23	0	-12.1825	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	76.69	0	12.8690	0	32.7233	0	24.658	0	76.098	0	259.72	0	98.8	0	-1e10	1	0.3053	4	0.000669	0	1.99	0	-12.1838	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	71.84	0	12.8701	0	32.7237	0	24.658	0	71.287	0	260.08	0	99.0	0	-1e10	1	0.3301	4	0.000827	0	2.40	0	-12.1851	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	66.85	0	12.8753	0	32.7231	0	24.656	0	66.336	0	260.36	0	99.1	0	-145.65	8	0.3266	4	0.000760	0	2.23	0	-12.1862	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	61.79	0	12.8790	0	32.7245	0	24.656	0	61.315	0	260.57	0	99.2	0	-1e10	1	0.3160	4	0.000669	0	1.99	0	-12.1873	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	56.83	0	12.8804	0	32.7236	0	24.655	0	56.394	0	260.82	0	99.3	0	-1e10	1	0.3124	4	0.000692	0	2.05	0	-12.1887	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	51.94	0	12.8776	0	32.7245	0	24.656	0	51.542	0	260.98	0	99.3	0	52.32	8	0.3195	4	0.000692	0	2.05	0	-12.1902	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	46.82	0	12.8848	0	32.7254	0	24.656	0	46.462	0	261.11	0	99.4	0	147.06	8	0.3053	4	0.000681	0	2.02	0	-12.1913	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	41.85	0	12.8896	0	32.7262	0	24.655	0	41.531	0	261.26	0	99.5	0	-1e10	1	0.2875	4	0.000692	0	2.05	0	-12.1925	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	36.56	0	12.8982	0	32.7266	0	24.654	0	36.281	0	261.43	0	99.6	0	-34.16	8	0.4189	4	0.001053	0	2.99	0	-12.1935	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	31.89	0	12.9169	0	32.7288	0	24.652	0	31.647	0	261.48	0	99.6	0	173.43	8	0.3053	4	0.000748	0	2.20	0	-12.1939	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	26.86	0	12.9242	0	32.7277	0	24.649	0	26.656	0	261.57	0	99.7	0	-1e10	1	0.3266	4	0.000703	0	2.08	0	-12.1950	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	21.91	0	12.9428	0	32.7302	0	24.647	0	21.744	0	261.62	0	99.7	0	-51.01	8	0.3160	4	0.000681	0	2.02	0	-12.1955	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	16.67	0	12.9431	0	32.7304	0	24.647	0	16.544	0	261.81	0	99.8	0	-1e10	1	0.3160	4	0.001504	0	4.16	0	-12.1971	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	11.90	0	12.9399	0	32.7301	0	24.648	0	11.810	0	261.86	0	99.8	0	-1e10	1	0.3160	4	0.000760	0	2.23	0	-12.1988	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0	7.66	0	12.9414	0	32.7298	0	24.647	0	7.602	0	261.94	0	99.8	0	48.95	8	0.3160	4	0.000737	0	2.17	0	-12.2001	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	103	C	04/05/2024	23:56	231.521	38.540	4	0																																
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	1599.97	0	2.5150	0	34.5537	0	27.581	0	1581.814	0	37.96	0	11.6	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	-8.6345	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	1500.07	0	2.6927	0	34.5382	0	27.553	0	1483.398	0	32.65	0	10.0	0	31.05	8	0.0071	0	0.000278	0	0.98	0	-9.4662	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	1399.86	0	2.8472	0	34.5189	0	27.524	0	1384.630	0	26.71	0	8.2	0	-96.88	8	0.0071	0	0.000278	0	0.98	0	-9.4663	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	1299.13	0	3.0070	0	34.5026	0	27.496	0	1285.303	0	22.60	0	7.0	0	-134.27	8	0.0071	0	0.000414	0	1.33	0	-9.1606	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	1197.17	0	3.2307	0	34.4869	0	27.462	0	1184.715	0	19.67	0	6.1	0	-1e10	1	0.0106	0	0.000302	0	1.04	0	-9.2065	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	1099.72	0	3.4332	0	34.4691	0	27.428	0	1088.531	0	16.52	0	5.2	0	8.50	8	0.0036	0	0.000291	0	1.01	0	-12.6013	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	999.68	0	3.6941	0	34.4307	0	27.372	0	989.745	0	10.55	0	3.3	0	37.14	8	0.0071	0	0.000303	0	1.04	0	-12.5926	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	951.53	0	3.8463	0	34.4078	0	27.338	0	942.182	0	8.52	0	2.7	0	-1e10	1	0.0142	0	0.000303	0	1.04	0	-12.5869	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	901.71	0	3.9418	0	34.3801	0	27.306	0	892.957	0	6.88	0	2.2	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	-12.5849	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	851.45	0	4.0039	0	34.3487	0	27.274	0	843.286	0	5.66	0	1.8	0	-255.27	8	0.0106	0	0.000315	0	1.07	0	-12.5850	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	801.07	0	4.0121	0	34.3125	0	27.244	0	793.485	0	5.63	0	1.8	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	-12.5885	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	751.14	0	4.1546	0	34.2806	0	27.204	0	744.117	0	6.66	0	2.1	0	-322.46	8	0.0071	0	0.000304	0	1.04	0	-12.5838	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	701.35	0	4.3094	0	34.2408	0	27.156	0	694.875	0	8.76	0	2.8	0	-108.78	8	0.0106	0	0.000293	0	1.02	0	-12.5786	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	651.58	0	4.5525	0	34.2199	0	27.113	0	645.642	0	10.68	0	3.4	0	-12.66	8	0.0071	0	0.000305	0	1.05	0	-12.5679	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	601.79	0	4.6714	0	34.1708	0	27.060	0	596.377	0	16.37	0	5.3	0	-38.36	8	0.0106	0	0.000384	0	1.25	0	-12.5653	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	551.80	0	5.0053	0	34.1400	0	26.998	0	546.902	0	20.65	0	6.7	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	-12.5497	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	501.04	0	5.0793	0	34.0907	0	26.950	0	496.653	0	31.53	0	10.2	0	-1e10	1	0.0071	0	0.000374	0	1.23	0	-12.5505	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	449.65	0	5.3165	0	34.0294	0	26.873	0	445.768	0	48.43	0	15.8	0	-1e10	1	0.0071	0	0.000352	0	1.17	0	-12.5422	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	401.46	0	5.7013	0	33.9874	0	26.794	0	398.040	0	65.21	0	21.4	0	-1e10	1	0.0036	0	0.000386	0	1.26	0	-12.5249	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	381.36	0	5.9383	0	33.9854	0	26.763	0	378.130	0	72.00	0	23.8	0	-1e10	1	0.0036	0	0.000398	0	1.29	0	-12.5131	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	361.19	0	6.1754	0	33.9768	0	26.726	0	358.148	0	76.89	0	25.5	0	66.46	8	0.0036	0	0.000432	0	1.38	0	-12.5015	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	351.32	0	6.2679	0	33.9753	0	26.713	0	348.370	0	81.31	0	27.0	0	-1e10	1	0.0000	0	0.000399	0	1.29	0	-12.4973	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	341.91	0	6.4039	0	33.9723	0	26.693	0	339.046	0	85.49	0	28.5	0	-1e10	1	0.0000	0	0.000410	0	1.32	0	-12.4904	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	331.48	0	6.6264	0	33.9784	0	26.669	0	328.712	0	87.95	0	29.5	0	300.76	8	0.0036	0	0.000388	0	1.26	0	-12.4785	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	321.86	0	6.6039	0	33.9488	0	26.648	0	319.180	0	96.10	0	32.2	0	-54.33	8	0.0071	0	0.000399	0	1.29	0	-12.4816	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	311.54	0	6.7774	0	33.9464	0	26.623	0	308.953	0	103.43	0	34.8	0	-16.57	8	0.0036	0	0.000377	0	1.23	0	-12.4728	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	300.92	0	6.9445	0	33.9526	0	26.605	0	298.429	0	107.07	0	36.2	0	-1e10	1	0.0000	0	0.000388	0	1.26	0	-12.4643	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	291.01	0	7.1534	0	33.9490	0	26.574	0	288.608	0	109.73	0	37.2	0	-78.34	8	0.0000	0	0.000400	0	1.29	0	-11.5440	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	280.86	0	7.2612	0	33.9489	0	26.559	0	278.549	0	113.46	0	38.6	0	-41.97	8	0.0000	0	0.000423	0	1.35	0	-11.5142	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	271.04	0	7.4999	0	33.9414	0	26.519	0	268.816	0	119.44	0	40.8	0	-1e10	1	0.0000	0	0.000412	0	1.32	0	-12.4361	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	261.50	0	7.7042	0	33.9464	0	26.494	0	259.360	0	120.38	0	41.4	0	-142.09	8	0.0000	0	0.000412	0	1.32	0	-12.4255	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	250.94	0	7.8142	0	33.9447	0	26.476	0	248.893	0	122.63	0	42.2	0	-1e10	1	0.0000	0	0.000401	0	1.30	0	-12.4208	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	241.48	0	7.9560	0	33.9386	0	26.451	0	239.516	0	125.41	0	43.3	0	-117.85	8	0.0000	0	0.000435	0	1.38	0	-12.4141	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	231.60	0	8.1313	0	33.9419	0	26.427	0	229.721	0	126.48	0	43.9	0	-229.50	8	0.0000	0	0.000435	0	1.39	0	-12.4055	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	221.20	0	8.2535	0	33.9304	0	26.400	0	219.411	0	128.43	0	44.7	0	-1e10	1	0.0000	0	0.000413	0	1.33	0	-12.4003	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	211.54	0	8.4149	0	33.9178	0	26.365	0	209.834	0	132.27	0	46.2	0	-1e10	1	0.0000	0	0.000425	0	1.36	0	-4.8413	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	200.04	0	8.5573	0	33.9032	0	26.332	0	198.433	0	140.63	0	49.2	0	-1e10	1	-0.0036	0	0.000425	0	1.36	0	-12.3868	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	191.40	0	8.7223	0	33.8845	0	26.292	0	189.866	0	153.14	0	53.8	0	-1e10	1	-0.0071	0	0.000425	0	1.36	0	-12.3791	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	181.22	0	8.7743	0	33.8272	0	26.239	0	179.772	0	150.82	0	53.0	0	-153.16	8	0.0000	0	0.000448	0	1.42	0	-12.2483	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	171.28	0	8.8520	0	33.7850	0	26.193	0	169.915	0	148.81	0	52.4	0	-231.39	8	-0.0036	0	0.000448	0	1.42	0	-12.3770	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	161.92	0	8.9159	0	33.6964	0	26.114	0	160.634	0	154.38	0	54.4	0	145.49	8	-0.0036	0	0.000448	0	1.42	0	-11.0054	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	151.60	0	9.0893	0	33.6050	0	26.015	0	150.399	0	160.50	0	56.7	0	-1e10	1	-0.0071	0	0.000471	0	1.48	0	-12.3700	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	141.45	0	9.2443	0	33.5256	0	25.928	0	140.333	0	166.32	0	59.0	0	21.10	8	0.0071	0	0.000449	0	1.42	0	-12.3643	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	131.64	0	9.3357	0	33.4113	0	25.823	0	130.604	0	179.87	0	63.8	0	289.18	8	0.0106	0	0.000438	0	1.39	0	-9.6363	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	121.82	0	9.4417	0	33.3425	0	25.752	0	120.864	0	190.48	0	67.7	0	-1e10	1	0.0213	0	0.000427	0	1.36	0	-12.3601	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	111.75	0	9.8924	0	33.2102	0	25.575	0	110.876	0	198.58	0	71.2	0	-84.38	8	0.0568	0	0.000462	0	1.45	0	-11.9276	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	101.86	0	10.3695	0	33.1400	0	25.440	0	101.066	0	210.63	0	76.3	0	-1e10	1	0.1029	0	0.000474	0	1.49	0	-12.2713	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	96.85	0	10.4410	0	33.0496	0	25.357	0	96.096	0	215.90	0	78.3	0	-0.22	8	0.1243	0	0.000441	0	1.40	0	-12.3125	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	91.63	0	10.8216	0	33.0726	0	25.309	0	90.918	0	221.19	0	80.9	0	-1e10	1	0.1385	0	0.000486	0	1.52	0	-12.2916	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	86.94	0	10.9147	0	32.9255	0	25.178	0	86.265	0	228.84	0	83.7	0	-1e10	1	0.1811	0	0.000509	0	1.58	0	-12.2896	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	81.80	0	11.7961	0	32.8292	0	24.944	0	81.166	0	239.23	0	89.1	0	-1e10	1	0.2166	0	0.000657	0	1.96	0	-12.2419	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	76.85	0	12.8592	0	32.7579	0	24.687	0	76.255	0	256.40	0	97.6	0	-55.72	8	0.2911	0	0.001064	0	3.02	0	-12.1838	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	71.77	0	12.9157	0	32.7503	0	24.670	0	71.215	0	258.43	0	98.5	0	-1e10	1	0.3018	0	0.001064	0	3.02	0	-12.1821	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	66.67	0	12.9206	0	32.7500	0	24.668	0	66.156	0	260.23	0	99.2	0	-20.14	8	0.4047	0	0.001211	0	3.40	0	-12.1833	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	61.89	0	12.9206	0	32.7486	0	24.667	0	61.413	0	261.45	0	99.6	0	-322.11	8	0.4331	0	0.001109	0	3.14	0	-12.1846	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	56.79	0	12.9212	0	32.7484	0	24.667	0	56.353	0	261.99	0	99.8	0	146.94	8	0.4615	0	0.001154	0	3.25	0	-12.1860	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	51.34	0	12.9190	0	32.7456	0	24.665	0	50.946	0	262.54	0	100.0	0	-15.65	8	0.4970	0	0.001301	0	3.64	0	-11.3146	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	46.64	0	12.9159	0	32.7455	0	24.665	0	46.282	0	263.27	0	100.3	0	-1e10	1	0.5219	0	0.001267	0	3.55	0	-10.5711	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	41.90	0	12.9158	0	32.7456	0	24.665	0	41.579	0	263.44	0	100.4	0	-1e10	1	0.5254	0	0.001222	0	3.43	0	-10.8736	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	36.86	0	12.9160	0	32.7454	0	24.665	0	36.578	0	263.57	0	100.4	0	6.08	8	0.5183	0	0.001233	0	3.46	0	-10.6702	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	31.82	0	12.9158	0	32.7457	0	24.665	0	31.577	0	263.75	0	100.5	0	-1e10	1	0.5290	0	0.001222	0	3.43	0	-11.0523	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	26.82	0	12.9120	0	32.7451	0	24.665	0	26.616	0	264.16	0	100.6	0	-1e10	1	0.5538	4	0.001188	0	3.34	0	-11.0692	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	21.92	0	12.9129	0	32.7450	0	24.665	0	21.753	0	264.27	0	100.7	0	-96.67	8	0.5325	4	0.001188	0	3.34	0	-11.3319	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	16.81	0	12.9127	0	32.7446	0	24.664	0	16.682	0	264.29	0	100.7	0	-61.49	8	0.5325	4	0.001199	0	3.37	0	-12.1986	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	11.81	0	12.9095	0	32.7463	0	24.666	0	11.720	0	264.38	0	100.7	0	103.93	8	0.5325	4	0.001177	0	3.31	0	-11.3635	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0	7.36	0	12.9080	0	32.7449	0	24.665	0	7.304	0	264.51	0	100.8	0	-1e10	1	0.5325	4	0.001526	0	4.22	0	-11.8407	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	104	C	04/16/2024	10:50	231.391	38.809	4	0																																
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	1599.51	0	2.5015	0	34.5550	0	27.583	0	1581.323	0	38.42	0	11.7	0	243.12	8	0.0036	0	0.000278	0	0.98	0	-3.3098	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	1499.98	0	2.6803	0	34.5376	0	27.554	0	1483.273	0	32.40	0	9.9	0	-1e10	1	0.0106	0	0.000289	0	1.01	0	-3.3246	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	1399.98	0	2.8351	0	34.5199	0	27.525	0	1384.715	0	27.17	0	8.4	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	-3.3678	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	1299.58	0	3.0208	0	34.5029	0	27.495	0	1285.715	0	23.28	0	7.2	0	18.92	8	0.0106	0	0.000279	0	0.98	0	-3.4037	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	1200.15	0	3.2309	0	34.4898	0	27.464	0	1187.627	0	20.27	0	6.3	0	-166.34	8	0.0106	0	0.000290	0	1.01	0	-3.4319	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	1100.29	0	3.3864	0	34.4545	0	27.421	0	1089.067	0	13.48	0	4.2	0	-1e10	1	0.0106	0	0.000302	0	1.04	0	-3.4794	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	999.85	0	3.5425	0	34.4026	0	27.364	0	989.889	0	7.84	0	2.5	0	48.56	8	0.0071	0	0.000291	0	1.01	0	-3.5244	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	951.65	0	3.6776	0	34.3926	0	27.343	0	942.277	0	6.95	0	2.2	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	-3.5418	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	901.66	0	3.7078	0	34.3624	0	27.315	0	892.886	0	5.48	0	1.7	0	-83.33	8	0.0071	0	0.000303	0	1.04	0	-3.5758	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	851.16	0	3.8141	0	34.3352	0	27.283	0	842.979	0	5.21	0	1.6	0	-283.63	8	0.0071	0	0.000292	0	1.01	0	-3.5933	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	801.58	0	4.0423	0	34.3272	0	27.253	0	793.970	0	5.51	0	1.7	0	-1e10	1	0.0071	0	0.000326	0	1.10	0	-3.6035	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	751.36	0	4.2630	0	34.3120	0	27.217	0	744.316	0	6.04	0	1.9	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	-3.6304	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	701.36	0	4.3681	0	34.2692	0	27.172	0	694.868	0	7.52	0	2.4	0	-20.83	8	0.0106	0	0.000282	0	0.99	0	-3.6353	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	650.99	0	4.5823	0	34.2071	0	27.099	0	645.042	0	11.76	0	3.8	0	-1e10	1	0.0106	0	0.000316	0	1.08	0	-3.6585	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	601.44	0	4.6910	0	34.1563	0	27.046	0	596.016	0	16.89	0	5.4	0	57.14	8	0.0106	0	0.000328	0	1.11	0	-3.6523	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	551.76	0	4.9339	0	34.1219	0	26.992	0	546.849	0	24.26	0	7.8	0	-1e10	1	0.0036	0	0.000328	0	1.11	0	-3.6667	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	501.05	0	5.1114	0	34.0699	0	26.930	0	496.651	0	35.26	0	11.4	0	118.23	8	0.0071	0	0.000363	0	1.20	0	-3.6679	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	451.81	0	5.3811	0	34.0283	0	26.865	0	447.896	0	48.75	0	15.9	0	-1e10	1	0.0071	0	0.000363	0	1.20	0	-3.6523	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	401.67	0	5.7212	0	33.9926	0	26.795	0	398.239	0	62.54	0	20.5	0	-202.27	8	0.0036	0	0.000375	0	1.23	0	-3.6251	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	381.42	0	5.9332	0	33.9837	0	26.762	0	378.180	0	68.52	0	22.6	0	151.24	8	0.0071	0	0.000375	0	1.23	0	-3.6188	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	361.02	0	6.0401	0	33.9565	0	26.727	0	357.971	0	79.48	0	26.3	0	-78.09	8	0.0000	0	0.000387	0	1.26	0	-3.5877	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	351.82	0	6.1477	0	33.9469	0	26.706	0	348.857	0	87.58	0	29.0	0	-216.85	8	0.0036	0	0.000410	0	1.32	0	-3.5851	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	341.13	0	6.2974	0	33.9450	0	26.685	0	338.265	0	93.18	0	31.0	0	-1e10	1	0.0036	0	0.000500	0	1.55	0	-3.5910	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	331.73	0	6.4456	0	33.9468	0	26.667	0	328.952	0	95.39	0	31.8	0	-1e10	1	0.0000	0	0.000410	0	1.32	0	-3.5795	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	321.38	0	6.5667	0	33.9543	0	26.657	0	318.696	0	95.76	0	32.1	0	-1e10	1	0.0036	0	0.000489	0	1.53	0	-3.5612	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	311.64	0	6.8059	0	33.9496	0	26.622	0	309.045	0	100.20	0	33.7	0	-1e10	1	0.0036	0	0.000422	0	1.35	0	-3.5445	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	300.16	0	6.9435	0	33.9446	0	26.599	0	297.669	0	103.55	0	35.0	0	-73.63	8	0.0036	0	0.000388	0	1.26	0	-3.5448	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	291.45	0	7.0102	0	33.9427	0	26.588	0	289.037	0	107.03	0	36.2	0	-134.10	8	0.0036	0	0.000434	0	1.38	0	-3.5360	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	281.31	0	7.1002	0	33.9362	0	26.571	0	278.988	0	109.81	0	37.2	0	-116.86	8	0.0000	0	0.000423	0	1.35	0	-3.5384	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	271.27	0	7.2143	0	33.9291	0	26.549	0	269.037	0	114.70	0	39.0	0	-1e10	1	0.0000	0	0.000411	0	1.32	0	-3.5152	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	261.43	0	7.3711	0	33.9251	0	26.524	0	259.284	0	122.15	0	41.6	0	-1e10	1	0.0000	0	0.000423	0	1.35	0	-3.5233	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	250.91	0	7.6353	0	33.9367	0	26.496	0	248.857	0	119.87	0	41.1	0	-12.70	8	0.0036	0	0.000412	0	1.32	0	-3.4926	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	241.45	0	7.7980	0	33.9314	0	26.468	0	239.480	0	127.04	0	43.7	0	-72.66	8	0.0036	0	0.000548	0	1.68	0	-3.4611	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	231.42	0	7.9209	0	33.9256	0	26.445	0	229.537	0	133.05	0	45.9	0	-69.44	8	-0.0036	0	0.000424	0	1.36	0	-3.4664	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	221.63	0	8.0860	0	33.9134	0	26.411	0	219.832	0	137.40	0	47.6	0	-1e10	1	0.0000	0	0.000435	0	1.39	0	-3.4630	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	211.14	0	8.1829	0	33.9008	0	26.387	0	209.433	0	140.87	0	48.9	0	-1e10	1	-0.0036	0	0.000424	0	1.36	0	-3.4473	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	201.12	0	8.2983	0	33.8702	0	26.345	0	199.499	0	144.73	0	50.4	0	131.22	8	-0.0036	0	0.000436	0	1.39	0	-3.4478	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	191.50	0	8.4507	0	33.8452	0	26.303	0	189.960	0	149.26	0	52.1	0	8.92	8	-0.0036	0	0.000470	0	1.47	0	-3.4432	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	181.43	0	8.5594	0	33.8014	0	26.251	0	179.976	0	152.67	0	53.4	0	-1e10	1	0.0000	0	0.000470	0	1.48	0	-3.4444	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	171.83	0	8.7331	0	33.7518	0	26.186	0	170.457	0	157.36	0	55.2	0	-102.83	8	0.0000	0	0.000448	0	1.42	0	-3.4220	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	160.57	0	8.9577	0	33.7017	0	26.111	0	159.291	0	160.75	0	56.7	0	-1e10	1	-0.0036	0	0.000448	0	1.42	0	-3.4037	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	151.81	0	9.1074	0	33.5763	0	25.989	0	150.604	0	177.64	0	62.8	0	-1e10	1	-0.0036	0	0.000460	0	1.45	0	-3.3660	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	141.76	0	9.1884	0	33.5319	0	25.941	0	140.637	0	184.88	0	65.5	0	12.50	8	0.0000	0	0.000438	0	1.39	0	-3.3733	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	131.76	0	9.2963	0	33.4738	0	25.879	0	130.720	0	180.65	0	64.1	0	199.09	8	0.0213	0	0.000494	0	1.54	0	-3.4041	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	121.88	0	9.5143	0	33.3380	0	25.737	0	120.921	0	189.20	0	67.4	0	-114.23	8	0.0355	0	0.000439	0	1.39	0	-3.3750	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	111.94	0	10.0431	0	33.1808	0	25.527	0	111.061	0	204.06	0	73.4	0	-1e10	1	0.0817	0	0.000474	0	1.48	0	-3.3246	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	101.64	0	10.5269	0	33.0101	0	25.311	0	100.845	0	221.70	0	80.5	0	-1e10	1	0.1562	0	0.000486	0	1.52	0	-3.2806	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	96.48	0	10.4669	0	32.8864	0	25.225	0	95.726	0	228.60	0	82.8	0	-1e10	1	0.2308	0	0.000599	0	1.81	0	-3.2679	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	91.93	0	11.5175	0	32.7699	0	24.949	0	91.213	0	233.75	0	86.5	0	-44.51	8	0.3089	0	0.000657	0	1.96	0	-3.2041	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	86.89	0	12.7670	0	32.7779	0	24.720	0	86.213	0	254.90	0	96.8	0	-128.15	8	0.4225	0	0.000759	0	2.23	0	-3.1202	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	81.68	0	12.8403	0	32.7808	0	24.708	0	81.045	0	258.68	0	98.4	0	-15.19	8	0.3586	0	0.001515	0	4.19	0	-3.1384	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	76.77	0	12.8524	0	32.7822	0	24.707	0	76.174	0	259.93	0	98.9	0	-50.46	8	0.3728	0	0.000771	0	2.26	0	-3.1505	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	71.54	0	12.8576	0	32.7809	0	24.705	0	70.985	0	261.03	0	99.4	0	-1e10	1	0.4402	0	0.000861	0	2.49	0	-3.1387	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	66.65	0	12.8686	0	32.7810	0	24.702	0	66.134	0	261.95	0	99.7	0	-110.60	8	0.3799	0	0.000872	0	2.52	0	-3.1523	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	61.50	0	12.9166	0	32.7737	0	24.687	0	61.025	0	262.55	0	100.1	0	-1e10	1	0.2805	0	0.000827	0	2.40	0	-3.1401	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	56.89	0	12.9567	0	32.7656	0	24.673	0	56.451	0	263.02	0	100.3	0	-84.08	8	0.2734	0	0.000760	0	2.23	0	-3.1619	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	51.65	0	13.0048	0	32.7611	0	24.660	0	51.252	0	263.31	0	100.5	0	63.20	8	0.2166	0	0.000873	0	2.52	0	-3.1798	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	46.44	0	13.0174	0	32.7610	0	24.657	0	46.083	0	263.80	0	100.7	0	-1e10	1	0.1846	0	0.000884	0	2.55	0	-4.9126	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	41.45	0	13.0200	0	32.7607	0	24.656	0	41.132	0	264.08	0	100.8	0	-1e10	1	0.1562	0	0.001177	0	3.31	0	-4.8731	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	36.67	0	13.0244	0	32.7611	0	24.656	0	36.389	0	264.28	0	100.9	0	-188.52	8	0.1313	0	0.000918	0	2.64	0	-4.8617	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	31.55	0	13.0300	0	32.7607	0	24.654	0	31.308	0	264.52	0	101.0	0	-191.90	8	0.1136	0	0.000951	0	2.73	0	-4.8536	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	26.90	0	13.0068	0	32.7287	0	24.634	0	26.694	0	265.19	0	101.2	0	-44.66	8	0.1207	0	0.001008	0	2.87	0	-4.8620	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	21.90	0	12.9984	0	32.6960	0	24.610	0	21.733	0	267.02	0	101.9	0	103.89	8	0.1668	0	0.001448	0	4.02	0	-4.8455	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	16.77	0	13.0268	0	32.6918	0	24.601	0	16.642	0	267.36	0	102.1	0	-1e10	1	0.1811	4	0.002621	0	7.07	0	-4.8498	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	11.78	0	13.0571	0	32.6907	0	24.594	0	11.690	0	267.61	0	102.2	0	-1e10	1	0.1207	4	0.001279	0	3.58	0	-4.8593	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0	7.56	0	13.0544	0	32.6931	0	24.596	0	7.503	0	268.16	0	102.4	0	-88.46	8	0.1207	4	0.001493	0	4.13	0	-4.8691	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	105	C	04/26/2024	22:02	231.261	39.079	0	0																																
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	1599.30	0	2.4936	0	34.5578	0	27.586	0	1581.118	0	39.55	0	12.1	0	-51.98	8	0.0036	0	0.000289	0	1.00	0	-7.4604	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	1499.81	0	2.6797	0	34.5384	0	27.554	0	1483.108	0	32.74	0	10.0	0	60.98	8	0.0071	0	0.000278	0	0.98	0	-7.5850	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	1399.83	0	2.8621	0	34.5182	0	27.522	0	1384.569	0	26.66	0	8.2	0	-13.81	8	0.0071	0	0.000290	0	1.01	0	-7.5092	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	1299.57	0	3.0506	0	34.5010	0	27.491	0	1285.707	0	22.47	0	6.9	0	-1e10	1	0.0106	0	0.000279	0	0.98	0	-7.5617	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	1199.51	0	3.2508	0	34.4868	0	27.460	0	1186.997	0	19.69	0	6.1	0	-1e10	1	0.0071	0	0.000324	0	1.10	0	-7.7854	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	1099.49	0	3.4571	0	34.4621	0	27.420	0	1088.279	0	15.41	0	4.8	0	-1e10	1	0.0106	0	0.000302	0	1.04	0	-8.0101	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	997.18	0	3.5201	0	34.4204	0	27.380	0	987.253	0	9.19	0	2.9	0	-1e10	1	0.0071	0	0.000325	0	1.10	0	-8.0693	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	948.67	0	3.6227	0	34.4007	0	27.354	0	939.334	0	7.50	0	2.3	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	-8.1984	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	901.41	0	3.7595	0	34.3659	0	27.313	0	892.640	0	6.04	0	1.9	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	-8.3467	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	850.93	0	3.8727	0	34.3388	0	27.280	0	842.753	0	5.24	0	1.7	0	-67.74	8	0.0071	0	0.000281	0	0.98	0	-8.6434	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	801.09	0	4.0273	0	34.3080	0	27.239	0	793.487	0	5.63	0	1.8	0	-233.05	8	0.0106	0	0.000326	0	1.10	0	-8.8217	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	751.75	0	4.1807	0	34.2682	0	27.191	0	744.703	0	7.23	0	2.3	0	-1e10	1	0.0106	0	0.000462	0	1.45	0	-9.1178	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	701.64	0	4.4189	0	34.2286	0	27.134	0	695.146	0	9.27	0	3.0	0	-1e10	1	0.0106	0	0.000350	0	1.16	0	-9.4426	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	651.31	0	4.5225	0	34.1889	0	27.091	0	645.360	0	13.67	0	4.4	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	-10.2315	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	601.57	0	4.6770	0	34.1513	0	27.044	0	596.145	0	18.71	0	6.0	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	-10.5132	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	551.61	0	4.8749	0	34.1140	0	26.992	0	546.701	0	25.34	0	8.2	0	-1e10	1	0.0071	0	0.000328	0	1.11	0	-10.8702	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	501.40	0	5.1185	0	34.0640	0	26.924	0	496.998	0	36.41	0	11.8	0	-1e10	1	0.0071	0	0.000351	0	1.17	0	-12.0581	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	451.21	0	5.4525	0	34.0295	0	26.857	0	447.303	0	48.62	0	15.9	0	14.20	8	0.0071	0	0.000397	0	1.29	0	4.0838	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	400.86	0	5.7736	0	34.0068	0	26.800	0	397.437	0	59.33	0	19.5	0	-1e10	1	0.0071	0	0.000398	0	1.29	0	-2.8730	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	381.75	0	5.9009	0	33.9943	0	26.775	0	378.508	0	64.14	0	21.2	0	-1e10	1	0.0071	0	0.000375	0	1.23	0	-3.7028	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	361.32	0	6.0574	0	33.9831	0	26.746	0	358.269	0	72.79	0	24.1	0	-104.33	8	0.0036	0	0.000387	0	1.26	0	-3.8274	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	351.47	0	6.1742	0	33.9787	0	26.728	0	348.510	0	74.29	0	24.7	0	-1e10	1	0.0036	0	0.000365	0	1.20	0	-3.8344	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	341.09	0	6.3283	0	33.9711	0	26.702	0	338.226	0	78.45	0	26.1	0	-1e10	1	0.0036	0	0.000410	0	1.32	0	-3.8567	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	331.15	0	6.4678	0	33.9630	0	26.677	0	328.377	0	84.44	0	28.2	0	-1e10	1	0.0036	0	0.000410	0	1.32	0	-3.8301	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	319.12	0	6.6019	0	33.9591	0	26.656	0	316.457	0	89.86	0	30.1	0	232.40	8	0.0036	0	0.000410	0	1.32	0	-3.8109	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	310.18	0	6.6916	0	33.9525	0	26.639	0	307.599	0	94.79	0	31.8	0	108.48	8	0.0000	0	0.000399	0	1.29	0	-3.8063	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	300.86	0	6.7879	0	33.9438	0	26.619	0	298.363	0	99.41	0	33.5	0	-1e10	1	0.0000	0	0.000399	0	1.29	0	-3.7724	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	291.50	0	6.8457	0	33.9420	0	26.610	0	289.087	0	103.68	0	34.9	0	18.69	8	0.0000	0	0.000479	0	1.50	0	-3.7803	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	281.10	0	6.9231	0	33.9399	0	26.598	0	278.780	0	106.84	0	36.1	0	-1e10	1	0.0036	0	0.000422	0	1.35	0	-3.7689	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	271.78	0	7.0274	0	33.9388	0	26.583	0	269.543	0	109.02	0	36.9	0	-1e10	1	0.0036	0	0.000411	0	1.32	0	-3.7781	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	261.78	0	7.2808	0	33.9554	0	26.561	0	259.632	0	110.28	0	37.5	0	-269.40	8	0.0036	0	0.000468	0	1.47	0	-3.7722	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	251.31	0	7.4096	0	33.9413	0	26.531	0	249.254	0	113.89	0	38.9	0	-1e10	1	0.0000	0	0.000400	0	1.29	0	-3.7686	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	241.54	0	7.6073	0	33.9399	0	26.502	0	239.570	0	118.72	0	40.7	0	-6.17	8	0.0000	0	0.000468	0	1.47	0	-3.7562	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	231.40	0	7.7471	0	33.9234	0	26.469	0	229.518	0	125.69	0	43.2	0	-119.49	8	0.0000	0	0.000491	0	1.53	0	-3.7435	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	221.57	0	7.9529	0	33.9184	0	26.435	0	219.773	0	132.43	0	45.7	0	-18.36	8	0.0000	0	0.000435	0	1.38	0	-3.7376	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	209.98	0	8.1003	0	33.9058	0	26.403	0	208.283	0	140.11	0	48.6	0	-1e10	1	-0.0036	0	0.000458	0	1.44	0	-3.7157	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	201.37	0	8.1779	0	33.8699	0	26.363	0	199.747	0	146.13	0	50.7	0	-1e10	1	0.0000	0	0.000447	0	1.42	0	-3.6849	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	191.20	0	8.2963	0	33.8526	0	26.332	0	189.663	0	155.08	0	54.0	0	-1e10	1	0.0000	0	0.000436	0	1.39	0	-3.6887	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	180.91	0	8.5011	0	33.8341	0	26.286	0	179.460	0	158.41	0	55.4	0	-1e10	1	-0.0071	0	0.000481	0	1.50	0	-3.7005	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	171.68	0	8.5309	0	33.7691	0	26.230	0	170.308	0	162.91	0	56.9	0	-1e10	1	-0.0036	0	0.000470	0	1.48	0	-3.7104	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	161.56	0	8.5994	0	33.7350	0	26.193	0	160.273	0	166.67	0	58.3	0	-1e10	1	-0.0071	0	0.000482	0	1.51	0	-3.7144	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	151.39	0	8.7832	0	33.6517	0	26.099	0	150.188	0	166.71	0	58.5	0	-1e10	1	0.0000	0	0.000471	0	1.48	0	-3.7202	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	141.60	0	8.9691	0	33.5712	0	26.007	0	140.479	0	163.29	0	57.5	0	-136.15	8	0.0036	0	0.000471	0	1.48	0	-3.6796	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	131.77	0	9.3244	0	33.4006	0	25.817	0	130.730	0	175.96	0	62.4	0	-73.38	8	0.0213	0	0.000517	0	1.60	0	-3.6720	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	121.59	0	9.2324	0	33.2080	0	25.681	0	120.633	0	186.82	0	66.1	0	-120.57	8	0.0319	0	0.000472	0	1.48	0	-3.6053	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	111.58	0	9.4972	0	33.0482	0	25.513	0	110.705	0	208.48	0	74.1	0	-50.52	8	0.0462	0	0.000451	0	1.42	0	-3.5874	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	101.58	0	9.9585	0	32.8665	0	25.296	0	100.785	0	226.27	0	81.1	0	-1e10	1	0.0923	0	0.000485	0	1.52	0	-3.5344	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	96.91	0	10.6204	0	32.7928	0	25.126	0	96.153	0	230.28	0	83.6	0	226.80	8	0.1029	0	0.000475	0	1.49	0	-3.5112	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	91.69	0	11.0514	0	32.7628	0	25.027	0	90.975	0	236.50	0	86.7	0	117.20	8	0.0994	0	0.000667	0	1.99	0	-3.4688	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	86.71	0	11.9517	0	32.6480	0	24.774	0	86.035	0	252.50	0	94.2	0	-1e10	1	0.1065	0	0.000781	0	2.29	0	-3.4114	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	81.66	0	12.1413	0	32.6264	0	24.722	0	81.025	0	258.69	0	96.9	0	-132.27	8	0.1740	0	0.000748	0	2.20	0	-3.4036	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	76.65	0	12.2213	0	32.6338	0	24.713	0	76.055	0	261.56	0	98.2	0	-112.87	8	0.2272	0	0.000872	0	2.52	0	-3.4039	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	71.76	0	12.6059	0	32.7007	0	24.691	0	71.204	0	260.41	0	98.6	0	-1e10	1	0.2272	0	0.000872	0	2.52	0	-3.4062	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	66.99	0	12.8091	0	32.7327	0	24.677	0	66.472	0	259.77	0	98.7	0	-1e10	1	0.3231	0	0.001256	0	3.52	0	-3.3680	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	61.87	0	12.8721	0	32.7402	0	24.670	0	61.392	0	260.20	0	99.0	0	-1e10	1	0.3692	0	0.001323	0	3.69	0	-3.3423	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	56.45	0	13.0079	0	32.7430	0	24.645	0	56.015	0	262.01	0	100.0	0	-1e10	1	0.2095	0	0.001470	0	4.08	0	-3.3245	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	51.71	0	13.1389	0	32.7385	0	24.616	0	51.312	0	262.82	0	100.6	0	-34.79	8	0.2095	0	0.001188	0	3.34	0	-3.3298	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	46.84	0	13.2685	0	32.7395	0	24.591	0	46.480	0	262.60	0	100.8	0	333.85	8	0.1598	0	0.001279	0	3.58	0	-3.3215	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	41.82	0	13.3278	0	32.7416	0	24.581	0	41.499	0	262.60	0	100.9	0	-61.44	8	0.1562	0	0.001121	0	3.17	0	-3.3271	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	36.72	0	13.3403	0	32.7419	0	24.578	0	36.439	0	262.69	0	101.0	0	-1e10	1	0.1456	0	0.001290	0	3.61	0	-3.3348	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	31.72	0	13.3608	0	32.7427	0	24.575	0	31.477	0	262.83	0	101.1	0	-1e10	1	0.1172	0	0.001155	0	3.26	0	-3.3224	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	26.73	0	13.3808	0	32.7425	0	24.570	0	26.526	0	263.04	0	101.2	0	-75.38	8	0.0923	0	0.001132	0	3.20	0	-3.3120	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	21.68	0	13.3443	0	32.6411	0	24.499	0	21.515	0	265.04	0	101.8	0	-1e10	1	0.2911	0	0.001268	0	3.55	0	-3.3274	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	16.51	0	13.3312	0	32.6308	0	24.494	0	16.384	0	266.36	0	102.3	0	-1e10	1	0.4189	0	0.001561	0	4.31	0	-3.3232	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	11.55	0	13.3273	0	32.6311	0	24.494	0	11.462	0	266.77	0	102.4	0	73.65	8	0.4686	4	0.001617	0	4.46	0	-3.3986	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0	7.58	0	13.3252	0	32.6298	0	24.494	0	7.522	0	266.98	0	102.5	0	110.36	8	0.4686	4	0.001493	0	4.14	0	-3.4019	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	106	C	05/07/2024	09:35	230.929	39.064	0	0																																
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	1600.05	0	2.5611	0	34.5533	0	27.577	0	1581.836	0	38.22	0	11.7	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	-2.8715	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	1499.63	0	2.7196	0	34.5366	0	27.550	0	1482.911	0	32.48	0	10.0	0	-1e10	1	0.0036	0	0.000301	0	1.03	0	-2.9202	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	1399.29	0	2.8739	0	34.5200	0	27.522	0	1384.018	0	27.42	0	8.4	0	-27.68	8	0.0071	0	0.000278	0	0.98	0	-2.9825	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	1299.32	0	3.0044	0	34.5003	0	27.494	0	1285.444	0	22.16	0	6.8	0	214.05	8	0.0071	0	0.000279	0	0.98	0	-2.9934	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	1199.77	0	3.2283	0	34.4847	0	27.461	0	1187.238	0	19.03	0	5.9	0	-83.42	8	0.0071	0	0.000290	0	1.01	0	-2.9663	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	1099.51	0	3.4476	0	34.4582	0	27.418	0	1088.285	0	14.19	0	4.4	0	-210.44	8	0.0071	0	0.000291	0	1.01	0	-3.0559	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	999.89	0	3.5742	0	34.4085	0	27.366	0	989.917	0	7.95	0	2.5	0	-3.02	8	0.0071	0	0.000291	0	1.01	0	-7.0683	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	951.87	0	3.6663	0	34.3777	0	27.332	0	942.484	0	6.02	0	1.9	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	-7.7411	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	901.50	0	3.8746	0	34.3596	0	27.296	0	892.718	0	5.70	0	1.8	0	20.26	8	0.0071	0	0.000394	0	1.28	0	-8.4467	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	851.11	0	4.0020	0	34.3263	0	27.257	0	842.920	0	5.42	0	1.7	0	-192.18	8	0.0106	0	0.000304	0	1.04	0	-7.7112	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	798.11	0	4.1167	0	34.2933	0	27.218	0	790.530	0	6.21	0	2.0	0	-148.45	8	0.0106	0	0.000304	0	1.04	0	-8.4880	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	751.70	0	4.2330	0	34.2756	0	27.192	0	744.644	0	7.03	0	2.2	0	-203.12	8	0.0106	0	0.000293	0	1.01	0	-8.6524	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	701.86	0	4.3227	0	34.2382	0	27.152	0	695.355	0	9.17	0	2.9	0	-1e10	1	0.0106	0	0.000293	0	1.02	0	-10.3036	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	651.66	0	4.4529	0	34.1998	0	27.107	0	645.698	0	12.57	0	4.0	0	-31.01	8	0.0071	0	0.000316	0	1.07	0	-11.6020	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	601.00	0	4.6999	0	34.1526	0	27.043	0	595.574	0	18.98	0	6.1	0	4.09	8	0.0106	0	0.000305	0	1.05	0	-7.8031	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	551.17	0	4.8688	0	34.1201	0	26.998	0	546.259	0	24.40	0	7.9	0	-60.72	8	0.0071	0	0.000328	0	1.11	0	-7.8042	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	499.07	0	5.0802	0	34.0706	0	26.934	0	494.685	0	34.97	0	11.3	0	-1e10	1	0.0071	0	0.000374	0	1.23	0	-8.2765	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	451.49	0	5.3823	0	34.0340	0	26.869	0	447.574	0	47.25	0	15.4	0	-7.11	8	0.0071	0	0.000363	0	1.20	0	-10.4434	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	401.89	0	6.0070	0	34.0347	0	26.794	0	398.452	0	53.15	0	17.6	0	-42.72	8	0.0071	0	0.000432	0	1.38	0	-11.7527	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	381.77	0	6.0789	0	34.0157	0	26.769	0	378.523	0	59.07	0	19.6	0	-113.02	8	0.0036	0	0.000387	0	1.26	0	-12.5042	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	361.04	0	6.1280	0	33.9842	0	26.738	0	357.987	0	69.91	0	23.2	0	-70.72	8	0.0071	0	0.000398	0	1.29	0	-12.5043	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	351.71	0	6.2039	0	33.9736	0	26.720	0	348.744	0	76.01	0	25.2	0	35.16	8	0.0036	0	0.000410	0	1.32	0	-12.5011	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	341.13	0	6.3190	0	33.9727	0	26.704	0	338.261	0	80.61	0	26.8	0	49.46	8	0.0000	0	0.000433	0	1.38	0	-12.4956	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	331.16	0	6.4004	0	33.9711	0	26.692	0	328.383	0	83.71	0	27.9	0	-1e10	1	0.0036	0	0.000410	0	1.32	0	-12.4921	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	321.75	0	6.5200	0	33.9624	0	26.670	0	319.059	0	88.09	0	29.5	0	-1e10	1	0.0036	0	0.000422	0	1.35	0	-12.4864	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	309.53	0	6.6734	0	33.9487	0	26.639	0	306.951	0	96.05	0	32.2	0	-1e10	1	0.0071	0	0.000444	0	1.41	0	-12.4792	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	300.64	0	6.7823	0	33.9417	0	26.619	0	298.141	0	101.05	0	34.0	0	-1e10	1	0.0036	0	0.000445	0	1.41	0	-3.0930	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	291.58	0	6.8906	0	33.9370	0	26.600	0	289.163	0	106.15	0	35.8	0	-1e10	1	0.0036	0	0.000434	0	1.38	0	-5.6180	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	281.48	0	7.1599	0	33.9594	0	26.581	0	279.153	0	109.30	0	37.1	0	-1e10	1	0.0036	0	0.000535	0	1.65	0	-6.2143	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	271.84	0	7.3316	0	33.9556	0	26.554	0	269.599	0	108.20	0	36.9	0	-1e10	1	0.0036	0	0.000434	0	1.38	0	-6.6227	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	261.57	0	7.4604	0	33.9554	0	26.535	0	259.420	0	111.37	0	38.1	0	-1e10	1	0.0036	0	0.000446	0	1.41	0	-7.0149	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	251.60	0	7.5030	0	33.9440	0	26.520	0	249.538	0	117.08	0	40.0	0	-1e10	1	0.0000	0	0.000434	0	1.38	0	-6.9594	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	241.49	0	7.5322	0	33.9184	0	26.496	0	239.517	0	125.90	0	43.1	0	-133.32	8	0.0000	0	0.000446	0	1.41	0	-7.3869	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	231.90	0	7.6638	0	33.9002	0	26.463	0	230.011	0	132.95	0	45.6	0	-1e10	1	0.0036	0	0.000435	0	1.38	0	-7.8355	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	221.91	0	7.8501	0	33.9031	0	26.438	0	220.107	0	135.94	0	46.8	0	-1e10	1	-0.0036	0	0.000446	0	1.41	0	-8.2226	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	211.88	0	8.0419	0	33.8927	0	26.401	0	210.164	0	139.00	0	48.1	0	21.67	8	-0.0036	0	0.000480	0	1.50	0	-10.1132	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	200.63	0	8.1292	0	33.8550	0	26.359	0	199.010	0	141.29	0	49.0	0	-186.42	8	-0.0036	0	0.000481	0	1.50	0	-12.4125	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	191.03	0	8.3113	0	33.8247	0	26.308	0	189.492	0	143.27	0	49.9	0	-267.46	8	-0.0036	0	0.000504	0	1.56	0	-5.8811	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	181.24	0	8.4475	0	33.7656	0	26.240	0	179.785	0	146.89	0	51.2	0	-1e10	1	0.0000	0	0.000515	0	1.59	0	-6.1951	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	171.68	0	8.5783	0	33.7272	0	26.190	0	170.306	0	150.69	0	52.7	0	-1e10	1	0.0036	0	0.000561	0	1.71	0	-6.4462	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	161.83	0	8.6934	0	33.6911	0	26.144	0	160.539	0	152.88	0	53.6	0	-1e10	1	-0.0036	0	0.000504	0	1.56	0	-6.4639	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	151.22	0	8.9756	0	33.5950	0	26.025	0	150.017	0	156.36	0	55.1	0	-78.42	8	-0.0036	0	0.000584	0	1.77	0	-6.7261	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	141.92	0	9.2053	0	33.5148	0	25.925	0	140.794	0	162.28	0	57.5	0	-1e10	1	0.0036	0	0.000460	0	1.45	0	-7.0495	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	131.75	0	9.2669	0	33.3568	0	25.792	0	130.708	0	173.55	0	61.5	0	-1e10	1	0.0284	0	0.000483	0	1.51	0	-7.2401	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	121.67	0	9.7734	0	33.1469	0	25.545	0	120.711	0	190.98	0	68.3	0	-1e10	1	0.0675	0	0.000473	0	1.48	0	-8.1394	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	112.00	0	10.2454	0	32.9700	0	25.328	0	111.120	0	213.34	0	77.0	0	-42.06	8	0.1527	0	0.000542	0	1.66	0	0.3211	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	101.79	0	11.7077	0	32.7735	0	24.917	0	100.992	0	239.23	0	88.9	0	-1e10	1	0.1385	0	0.000623	0	1.87	0	-0.2124	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	96.80	0	12.1803	0	32.7350	0	24.799	0	96.043	0	245.06	0	92.0	0	-1e10	1	0.1456	0	0.000680	0	2.02	0	-0.2236	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	91.75	0	12.7364	0	32.7517	0	24.706	0	91.033	0	250.63	0	95.1	0	-1e10	1	0.1846	0	0.000703	0	2.08	0	-0.2318	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	86.94	0	12.7810	0	32.7457	0	24.693	0	86.262	0	255.75	0	97.2	0	-1e10	1	0.2024	0	0.000714	0	2.11	0	-0.2445	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	81.92	0	12.8217	0	32.7512	0	24.689	0	81.282	0	257.15	0	97.8	0	-132.14	8	0.2343	0	0.000771	0	2.26	0	-0.2592	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	76.56	0	12.8451	0	32.7469	0	24.681	0	75.965	0	258.41	0	98.3	0	29.50	8	0.2663	0	0.000985	0	2.81	0	-0.2794	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	71.72	0	12.9045	0	32.7422	0	24.665	0	71.163	0	259.77	0	98.9	0	116.94	8	0.2663	0	0.001064	0	3.02	0	-0.2873	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	66.44	0	12.9762	0	32.7292	0	24.641	0	65.925	0	260.74	0	99.5	0	-83.03	8	0.2414	0	0.001076	0	3.05	0	-0.3120	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	61.91	0	13.6368	0	32.7567	0	24.531	0	61.431	0	259.26	0	100.2	0	-42.55	8	0.0923	0	0.000884	0	2.55	0	-0.3214	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	56.75	0	13.6489	0	32.7605	0	24.531	0	56.311	0	259.43	0	100.3	0	22.14	8	0.0568	0	0.000839	0	2.44	0	-0.3428	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	51.87	0	13.6520	0	32.7605	0	24.530	0	51.470	0	259.58	0	100.4	0	-1e10	1	0.0604	4	0.000907	0	2.61	0	-0.3545	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	46.59	0	13.6584	0	32.7605	0	24.529	0	46.231	0	259.73	0	100.5	0	-84.66	8	0.0568	4	0.000918	0	2.64	0	-0.3679	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	41.91	0	13.6655	0	32.7610	0	24.528	0	41.588	0	259.83	0	100.5	0	-1e10	1	0.0532	4	0.000975	0	2.79	0	-0.3889	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	36.92	0	13.6655	0	32.7613	0	24.528	0	36.636	0	259.96	0	100.6	0	-91.82	8	0.0604	4	0.000884	0	2.55	0	-0.3979	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	31.19	0	13.6716	0	32.7631	0	24.528	0	30.951	0	260.02	0	100.6	0	30.57	8	0.0568	4	0.001132	0	3.20	0	-0.4174	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	26.72	0	13.6901	0	32.7619	0	24.523	0	26.515	0	260.24	0	100.7	0	-1e10	1	0.0568	4	0.000884	0	2.55	0	-0.4284	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	21.56	0	13.6917	0	32.7619	0	24.522	0	21.395	0	260.22	0	100.7	0	-137.91	8	0.0568	4	0.000839	0	2.44	0	-0.4428	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	16.79	0	13.6937	0	32.7619	0	24.522	0	16.662	0	260.49	0	100.8	0	-1e10	1	0.0568	4	0.000884	0	2.55	0	-0.5247	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	11.53	0	13.6918	0	32.7622	0	24.522	0	11.442	0	260.45	0	100.8	0	-1e10	1	0.0568	4	0.000851	0	2.46	0	-0.5395	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0	6.92	0	13.6859	0	32.7591	0	24.521	0	6.867	0	260.73	0	100.9	0	-86.05	8	0.0568	4	0.000873	0	2.52	0	-0.6070	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	107	C	05/17/2024	20:52	230.553	39.208	4	0																																
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	1599.50	0	2.5394	0	34.5542	0	27.580	0	1581.274	0	38.27	0	11.7	0	-1e10	1	0.0071	0	0.000311	0	1.06	0	-3.9550	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	1499.20	0	2.7253	0	34.5379	0	27.550	0	1482.468	0	32.89	0	10.1	0	-1e10	1	0.0106	0	0.000301	0	1.03	0	-3.9469	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	1399.34	0	2.8631	0	34.5191	0	27.522	0	1384.050	0	27.15	0	8.4	0	-104.94	8	0.0071	0	0.000290	0	1.01	0	-3.9578	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	1300.02	0	3.0471	0	34.5028	0	27.492	0	1286.118	0	23.00	0	7.1	0	-270.06	8	0.0036	0	0.000290	0	1.01	0	-3.9647	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	1199.40	0	3.2333	0	34.4824	0	27.458	0	1186.857	0	18.41	0	5.7	0	-1e10	1	0.0036	0	0.000279	0	0.98	0	-3.9735	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	1099.98	0	3.4045	0	34.4551	0	27.420	0	1088.734	0	13.83	0	4.3	0	-83.85	8	0.0071	0	0.000291	0	1.01	0	-3.9985	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	999.05	0	3.5731	0	34.4042	0	27.362	0	989.074	0	7.52	0	2.4	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	-4.0463	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	951.65	0	3.6546	0	34.3873	0	27.341	0	942.254	0	6.35	0	2.0	0	148.26	8	0.0106	0	0.000303	0	1.04	0	-4.0751	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	901.63	0	3.7797	0	34.3569	0	27.304	0	892.834	0	5.34	0	1.7	0	19.55	8	0.0106	0	0.000292	0	1.01	0	-4.0834	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	851.78	0	3.9401	0	34.3346	0	27.270	0	843.571	0	5.36	0	1.7	0	-1e10	1	0.0142	0	0.000315	0	1.07	0	-4.0943	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	801.24	0	4.0632	0	34.3112	0	27.238	0	793.614	0	5.73	0	1.8	0	-1e10	1	0.0106	0	0.000642	0	1.92	0	-4.1289	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	751.17	0	4.1764	0	34.2806	0	27.202	0	744.110	0	6.73	0	2.1	0	-39.55	8	0.0071	0	0.000293	0	1.01	0	-4.1320	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	701.37	0	4.2922	0	34.2400	0	27.157	0	694.861	0	8.87	0	2.8	0	-163.91	8	0.0106	0	0.000293	0	1.02	0	-4.1307	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	651.78	0	4.4343	0	34.2021	0	27.111	0	645.808	0	12.21	0	3.9	0	42.18	8	0.0071	0	0.000327	0	1.10	0	-4.1272	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	601.56	0	4.6208	0	34.1727	0	27.067	0	596.120	0	14.84	0	4.8	0	-93.12	8	0.0106	0	0.000305	0	1.05	0	-4.1236	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	551.52	0	4.8512	0	34.1251	0	27.004	0	546.598	0	23.10	0	7.4	0	276.99	8	0.0071	0	0.000317	0	1.08	0	-4.1055	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	501.34	0	5.0924	0	34.0703	0	26.932	0	496.926	0	35.54	0	11.5	0	-1e10	1	0.0071	0	0.000385	0	1.25	0	-4.0989	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	451.14	0	5.4094	0	34.0341	0	26.866	0	447.222	0	45.75	0	14.9	0	274.64	8	0.0036	0	0.000397	0	1.29	0	-4.0721	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	401.31	0	5.8524	0	34.0084	0	26.792	0	397.872	0	59.31	0	19.5	0	20.83	8	0.0071	0	0.000387	0	1.26	0	-4.0539	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	380.91	0	6.1702	0	33.9963	0	26.742	0	377.666	0	65.66	0	21.8	0	-11.01	8	0.0036	0	0.000410	0	1.32	0	-4.0835	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	361.24	0	6.3708	0	33.9939	0	26.715	0	358.180	0	73.79	0	24.6	0	-1e10	1	0.0071	0	0.000410	0	1.32	0	-4.0804	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	351.68	0	6.4369	0	33.9884	0	26.702	0	348.709	0	76.69	0	25.6	0	-1e10	1	0.0036	0	0.000455	0	1.44	0	-4.0668	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	341.53	0	6.5841	0	33.9777	0	26.674	0	338.653	0	82.74	0	27.7	0	-1e10	1	0.0036	0	0.000422	0	1.35	0	-4.0616	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	331.36	0	6.6352	0	33.9774	0	26.667	0	328.577	0	87.23	0	29.3	0	198.33	8	0.0036	0	0.000388	0	1.26	0	-4.0555	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	321.35	0	6.7041	0	33.9728	0	26.654	0	318.659	0	90.23	0	30.3	0	411.95	8	0.0000	0	0.000444	0	1.41	0	-4.0362	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	310.35	0	6.7875	0	33.9652	0	26.636	0	307.759	0	94.06	0	31.7	0	-174.97	8	0.0071	0	0.000422	0	1.35	0	-4.0241	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	301.81	0	6.9044	0	33.9571	0	26.614	0	299.297	0	98.15	0	33.1	0	-113.27	8	0.0071	0	0.000422	0	1.35	0	-4.0096	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	291.45	0	6.9710	0	33.9484	0	26.598	0	289.030	0	103.96	0	35.1	0	195.85	8	0.0000	0	0.000434	0	1.38	0	-3.9933	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	280.97	0	7.0917	0	33.9420	0	26.577	0	278.644	0	109.44	0	37.1	0	-1e10	1	0.0071	0	0.000445	0	1.41	0	-3.9722	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	271.72	0	7.2187	0	33.9385	0	26.556	0	269.477	0	114.14	0	38.8	0	134.18	8	0.0000	0	0.000434	0	1.38	0	-3.9616	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	261.77	0	7.3814	0	33.9310	0	26.527	0	259.615	0	119.53	0	40.8	0	-1e10	1	0.0000	0	0.000434	0	1.38	0	-3.9527	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	251.31	0	7.4648	0	33.9255	0	26.511	0	249.247	0	124.87	0	42.7	0	-93.80	8	-0.0036	0	0.000423	0	1.35	0	-3.9459	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	241.36	0	7.6034	0	33.9193	0	26.486	0	239.385	0	128.89	0	44.2	0	-1e10	1	0.0000	0	0.000423	0	1.35	0	-3.9301	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	231.29	0	7.6421	0	33.9036	0	26.468	0	229.403	0	133.14	0	45.7	0	36.74	8	0.0000	0	0.000412	0	1.32	0	-3.9245	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	221.66	0	7.8645	0	33.8960	0	26.430	0	219.857	0	138.47	0	47.7	0	1.98	8	-0.0036	0	0.000446	0	1.41	0	-3.9147	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	211.50	0	8.0216	0	33.8807	0	26.395	0	209.784	0	143.55	0	49.6	0	-1e10	1	0.0000	0	0.000526	0	1.62	0	-3.9172	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	200.43	0	8.0991	0	33.8694	0	26.374	0	198.810	0	146.19	0	50.6	0	21.78	8	0.0000	0	0.000469	0	1.47	0	-3.8875	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	191.59	0	8.1579	0	33.8602	0	26.358	0	190.045	0	149.36	0	51.8	0	-1e10	1	0.0036	0	0.000492	0	1.53	0	-3.8917	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	181.55	0	8.3466	0	33.8008	0	26.283	0	180.090	0	151.16	0	52.6	0	-1e10	1	0.0000	0	0.000459	0	1.45	0	-3.9068	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	171.37	0	8.4463	0	33.7249	0	26.209	0	169.996	0	151.12	0	52.7	0	23.96	8	-0.0036	0	0.000515	0	1.59	0	-3.8858	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	161.36	0	8.5214	0	33.6301	0	26.123	0	160.071	0	161.77	0	56.5	0	-1e10	1	-0.0036	0	0.000470	0	1.48	0	-3.8523	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	151.90	0	8.9877	0	33.5596	0	25.995	0	150.690	0	167.15	0	58.9	0	-1e10	1	-0.0036	0	0.000573	0	1.74	0	-3.8535	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	141.61	0	9.2157	0	33.4266	0	25.855	0	140.485	0	174.41	0	61.7	0	-1e10	1	0.0036	0	0.000483	0	1.51	0	-3.8288	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	131.94	0	9.4783	0	33.3307	0	25.737	0	130.895	0	181.01	0	64.4	0	-71.78	8	0.0319	0	0.000427	0	1.36	0	-3.8102	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	121.95	0	9.5999	0	33.0475	0	25.496	0	120.987	0	211.08	0	75.1	0	13.25	8	0.0355	0	0.000462	0	1.45	0	-3.7190	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	111.86	0	10.3182	0	32.9163	0	25.274	0	110.979	0	225.94	0	81.6	0	-1e10	1	0.1562	0	0.000621	0	1.87	0	-3.6741	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	101.85	0	10.9714	0	32.7749	0	25.051	0	101.051	0	237.73	0	87.0	0	-112.09	8	0.2059	0	0.000633	0	1.90	0	-3.6396	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	96.79	0	11.6266	0	32.6964	0	24.872	0	96.032	0	247.35	0	91.7	0	-1e10	1	0.2201	0	0.000747	0	2.20	0	-3.6011	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	91.88	0	12.0319	0	32.6597	0	24.769	0	91.161	0	255.48	0	95.5	0	-105.77	8	0.3550	0	0.000872	0	2.52	0	-3.5779	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	86.74	0	12.3382	0	32.6999	0	24.742	0	86.062	0	260.20	0	97.9	0	69.07	8	0.3408	0	0.000872	0	2.52	0	-3.5699	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	81.45	0	12.5215	0	32.7311	0	24.731	0	80.815	0	260.60	0	98.5	0	-92.41	8	0.3692	0	0.000827	0	2.40	0	-3.5707	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	76.90	0	12.6123	0	32.7186	0	24.704	0	76.301	0	261.13	0	98.9	0	66.17	8	0.3515	0	0.000838	0	2.43	0	-3.5639	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	71.91	0	12.6404	0	32.7352	0	24.711	0	71.351	0	262.71	0	99.5	0	-1e10	1	0.3337	0	0.000861	0	2.49	0	-3.5602	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	66.35	0	12.6974	0	32.7289	0	24.695	0	65.835	0	263.92	0	100.1	0	-1e10	1	0.1811	0	0.000827	0	2.40	0	-3.5610	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	61.55	0	12.9921	0	32.7043	0	24.619	0	61.073	0	264.16	0	100.8	0	-64.48	8	0.1633	0	0.000681	0	2.02	0	-3.5605	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	56.86	0	13.4633	0	32.7406	0	24.553	0	56.420	0	261.75	0	100.8	0	-193.46	8	0.1598	0	0.000715	0	2.11	0	-3.5405	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	51.90	0	13.5865	0	32.7473	0	24.533	0	51.499	0	260.70	0	100.7	0	-1e10	1	0.1385	0	0.000817	0	2.38	0	-3.5351	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	46.85	0	13.6000	0	32.7431	0	24.527	0	46.488	0	260.56	0	100.7	0	-1e10	1	0.0817	0	0.000884	0	2.55	0	-3.5273	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	41.57	0	13.6344	0	32.7327	0	24.512	0	41.250	0	260.66	0	100.8	0	-31.99	8	0.0710	0	0.000896	0	2.58	0	-3.5293	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	36.84	0	13.6675	0	32.7168	0	24.493	0	36.557	0	260.84	0	100.9	0	193.21	8	0.0568	0	0.001087	0	3.08	0	-3.5262	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	31.83	0	13.8344	0	32.7062	0	24.451	0	31.586	0	260.15	0	101.0	0	-19.87	8	0.0426	0	0.001099	0	3.11	0	-3.5264	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	26.91	0	13.8767	0	32.7070	0	24.442	0	26.704	0	259.89	0	100.9	0	-1e10	1	0.0391	4	0.001099	0	3.11	0	-3.5329	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	21.73	0	13.8965	0	32.7074	0	24.439	0	21.564	0	259.90	0	101.0	0	-1e10	1	0.0391	4	0.001144	0	3.23	0	-3.5963	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	16.59	0	13.9279	0	32.7089	0	24.433	0	16.463	0	259.88	0	101.0	0	-316.04	8	0.0391	4	0.001167	0	3.29	0	-3.5830	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	11.69	0	13.9853	0	32.7119	0	24.423	0	11.601	0	259.78	0	101.1	0	-1e10	1	0.0391	4	0.001043	0	2.96	0	-3.5908	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0	7.67	0	14.0120	0	32.7123	0	24.418	0	7.612	0	259.70	0	101.2	0	-1e10	1	0.0391	4	0.000986	0	2.82	0	-3.5993	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	108	C	05/28/2024	07:54	230.178	39.351	4	0																																
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	1599.45	0	2.5080	0	34.5532	0	27.581	0	1581.204	0	36.95	0	11.3	0	-132.16	8	0.0036	0	0.000289	0	1.00	0	-8.7932	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	1500.30	0	2.7010	0	34.5380	0	27.552	0	1483.533	0	33.45	0	10.3	0	-50.05	8	0.0036	0	0.000301	0	1.03	0	-8.9373	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	1399.62	0	2.8526	0	34.5207	0	27.525	0	1384.308	0	27.63	0	8.5	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	-8.5484	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	1299.46	0	3.0365	0	34.5056	0	27.496	0	1285.549	0	23.97	0	7.4	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	-8.5093	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	1199.67	0	3.2169	0	34.4838	0	27.461	0	1187.108	0	18.68	0	5.8	0	-1e10	1	0.0071	0	0.000324	0	1.10	0	-8.4722	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	1099.29	0	3.4381	0	34.4635	0	27.423	0	1088.039	0	15.03	0	4.7	0	-195.47	8	0.0071	0	0.000291	0	1.01	0	-8.4036	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	1000.09	0	3.5249	0	34.4079	0	27.370	0	990.088	0	8.08	0	2.5	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	-12.6032	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	951.70	0	3.6728	0	34.3812	0	27.334	0	942.291	0	6.13	0	1.9	0	-1e10	1	0.0106	0	0.000314	0	1.07	0	-12.5979	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	900.86	0	3.8113	0	34.3527	0	27.297	0	892.062	0	5.40	0	1.7	0	83.32	8	0.0106	0	0.000314	0	1.07	0	-10.8373	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	851.65	0	3.9620	0	34.3308	0	27.264	0	843.432	0	5.42	0	1.7	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	-11.5684	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	798.43	0	4.1292	0	34.2988	0	27.221	0	790.826	0	6.07	0	1.9	0	171.39	8	0.0071	0	0.000304	0	1.04	0	-11.9729	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	750.99	0	4.2122	0	34.2642	0	27.185	0	743.922	0	7.45	0	2.4	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	-11.6362	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	701.36	0	4.3455	0	34.2322	0	27.145	0	694.842	0	9.08	0	2.9	0	-1e10	1	0.0071	0	0.000293	0	1.02	0	-11.9123	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	651.89	0	4.5292	0	34.2040	0	27.102	0	645.908	0	11.97	0	3.8	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	-12.5695	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	601.67	0	4.6961	0	34.1631	0	27.051	0	596.221	0	16.64	0	5.3	0	-203.74	8	0.0106	0	0.000328	0	1.11	0	-3.8080	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	551.62	0	4.9181	0	34.1060	0	26.981	0	546.690	0	26.78	0	8.6	0	-1e10	1	0.0036	0	0.000340	0	1.14	0	-5.0129	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	500.85	0	5.2978	0	34.0723	0	26.910	0	496.434	0	35.87	0	11.7	0	26.71	8	0.0071	0	0.000352	0	1.17	0	-5.2367	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	451.21	0	5.5649	0	34.0349	0	26.848	0	447.285	0	47.20	0	15.4	0	-193.23	8	0.0071	0	0.000363	0	1.20	0	-5.3526	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	401.80	0	5.8971	0	33.9900	0	26.772	0	398.353	0	68.34	0	22.5	0	-176.74	8	0.0036	0	0.000375	0	1.23	0	-5.5148	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	381.46	0	6.1201	0	33.9816	0	26.737	0	378.206	0	76.58	0	25.4	0	-1e10	1	0.0036	0	0.000365	0	1.20	0	-5.4758	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	361.07	0	6.3385	0	33.9769	0	26.705	0	358.007	0	84.69	0	28.2	0	215.68	8	0.0000	0	0.000387	0	1.26	0	-5.5150	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	351.88	0	6.4134	0	33.9694	0	26.690	0	348.903	0	88.18	0	29.4	0	112.56	8	0.0071	0	0.000388	0	1.26	0	-5.5000	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	341.25	0	6.5639	0	33.9569	0	26.660	0	338.371	0	95.17	0	31.9	0	-1e10	1	0.0000	0	0.000399	0	1.29	0	-5.5232	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	331.85	0	6.6617	0	33.9529	0	26.644	0	329.058	0	102.55	0	34.4	0	5.63	8	0.0036	0	0.000377	0	1.23	0	-5.5309	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	320.94	0	6.7781	0	33.9509	0	26.627	0	318.248	0	107.46	0	36.2	0	70.47	8	0.0036	0	0.000388	0	1.26	0	-5.5321	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	311.17	0	6.9073	0	33.9368	0	26.598	0	308.568	0	114.60	0	38.7	0	-1e10	1	0.0000	0	0.000355	0	1.18	0	-5.5776	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	301.19	0	7.0291	0	33.9235	0	26.571	0	298.678	0	121.53	0	41.1	0	-1e10	1	0.0036	0	0.000377	0	1.23	0	-5.5898	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	291.62	0	7.1296	0	33.9187	0	26.553	0	289.195	0	125.42	0	42.5	0	-1e10	1	0.0036	0	0.000378	0	1.23	0	-5.5806	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	281.40	0	7.2477	0	33.9126	0	26.532	0	279.067	0	128.55	0	43.7	0	-22.02	8	0.0000	0	0.000412	0	1.32	0	-5.5763	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	270.98	0	7.3347	0	33.9078	0	26.516	0	268.740	0	131.04	0	44.6	0	-1e10	1	-0.0036	0	0.000400	0	1.29	0	-5.5935	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	261.48	0	7.4703	0	33.8995	0	26.490	0	259.324	0	133.94	0	45.8	0	59.81	8	0.0000	0	0.000401	0	1.30	0	-5.5786	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	251.71	0	7.5663	0	33.8951	0	26.473	0	249.641	0	139.00	0	47.6	0	-1e10	1	-0.0036	0	0.000401	0	1.30	0	-5.5495	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	241.67	0	7.7148	0	33.8894	0	26.447	0	239.689	0	143.35	0	49.2	0	-1e10	1	-0.0036	0	0.000401	0	1.30	0	-5.5594	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	231.48	0	7.8536	0	33.8812	0	26.420	0	229.588	0	147.76	0	50.9	0	-1e10	1	0.0000	0	0.000435	0	1.38	0	-5.5997	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	221.37	0	8.0775	0	33.8646	0	26.374	0	219.566	0	152.90	0	52.9	0	-1e10	1	-0.0036	0	0.000413	0	1.33	0	-5.6069	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	209.63	0	8.3096	0	33.8397	0	26.320	0	207.928	0	157.90	0	54.9	0	-1e10	1	-0.0071	0	0.000447	0	1.42	0	-5.6478	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	201.85	0	8.3480	0	33.7980	0	26.281	0	200.215	0	161.40	0	56.2	0	94.38	8	-0.0071	0	0.000447	0	1.42	0	-5.6647	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	191.46	0	8.3914	0	33.7340	0	26.224	0	189.914	0	166.73	0	58.1	0	-1e10	1	0.0000	0	0.000470	0	1.48	0	-5.6475	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	181.85	0	8.5027	0	33.6871	0	26.171	0	180.385	0	171.91	0	60.0	0	-109.44	8	-0.0036	0	0.000470	0	1.48	0	-5.6983	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	171.72	0	8.6495	0	33.6121	0	26.089	0	170.341	0	177.56	0	62.2	0	-73.04	8	-0.0036	0	0.000459	0	1.45	0	-5.6636	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	161.45	0	8.8022	0	33.4949	0	25.974	0	160.158	0	188.56	0	66.2	0	-1e10	1	-0.0036	0	0.000516	0	1.60	0	-5.6766	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	151.76	0	9.1321	0	33.3570	0	25.814	0	150.549	0	198.32	0	70.0	0	-140.38	8	0.0000	0	0.000449	0	1.42	0	-5.6879	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	141.85	0	9.3625	0	33.2248	0	25.673	0	140.721	0	206.88	0	73.4	0	-1e10	1	0.0142	0	0.000439	0	1.39	0	-5.6601	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	131.92	0	9.5274	0	33.0903	0	25.542	0	130.873	0	212.86	0	75.7	0	2.58	8	0.0391	0	0.000451	0	1.42	0	-5.6417	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	121.87	0	9.8068	0	32.8787	0	25.330	0	120.906	0	227.22	0	81.2	0	-124.90	8	0.0994	0	0.000451	0	1.43	0	-5.6586	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	111.73	0	10.1536	0	32.7705	0	25.188	0	110.849	0	234.66	0	84.4	0	-1e10	1	0.1065	0	0.000542	0	1.66	0	-5.6918	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	101.98	0	11.0702	0	32.6490	0	24.935	0	101.178	0	245.34	0	89.9	0	-175.41	8	0.1243	0	0.000578	0	1.75	0	-5.7388	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	96.95	0	11.6248	0	32.6137	0	24.808	0	96.189	0	249.72	0	92.5	0	-1e10	1	0.1775	0	0.000905	0	2.61	0	-5.7398	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	90.89	0	11.7413	0	32.6233	0	24.794	0	90.178	0	255.54	0	94.9	0	-1e10	1	0.2166	0	0.000894	0	2.58	0	-5.7461	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	86.88	0	12.0750	0	32.6606	0	24.761	0	86.200	0	256.67	0	96.1	0	-1e10	1	0.2485	0	0.000725	0	2.14	0	-5.7108	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	81.61	0	12.2129	0	32.6709	0	24.743	0	80.972	0	258.95	0	97.2	0	-1e10	1	0.2591	0	0.000748	0	2.20	0	-5.7522	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	76.81	0	12.4276	0	32.7006	0	24.725	0	76.211	0	260.49	0	98.2	0	58.12	8	0.2982	0	0.000703	0	2.08	0	-5.7314	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	71.37	0	12.3477	0	32.6556	0	24.706	0	70.814	0	263.27	0	99.1	0	-1e10	1	0.3053	0	0.000714	0	2.11	0	-5.7297	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	66.83	0	12.3839	0	32.6488	0	24.693	0	66.310	0	265.26	0	99.9	0	-1e10	1	0.3124	0	0.000793	0	2.32	0	-5.7175	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	61.96	0	12.3468	0	32.6276	0	24.684	0	61.479	0	267.08	0	100.5	0	-300.13	8	0.3763	0	0.000906	0	2.61	0	-5.7139	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	56.64	0	12.3904	0	32.5880	0	24.645	0	56.201	0	269.24	0	101.4	0	-1e10	1	0.3586	0	0.001549	0	4.28	0	-5.7243	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	51.84	0	12.7085	0	32.5767	0	24.575	0	51.439	0	269.26	0	102.0	0	70.02	8	0.2237	0	0.001572	0	4.34	0	-5.7517	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	46.61	0	13.2671	0	32.6133	0	24.494	0	46.250	0	266.86	0	102.3	0	-56.38	8	0.1313	0	0.001279	0	3.58	0	-5.7371	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	41.88	0	13.5558	0	32.6301	0	24.449	0	41.557	0	265.47	0	102.4	0	-189.64	8	0.0710	0	0.001223	0	3.43	0	-5.7557	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	36.86	0	13.8076	0	32.6518	0	24.414	0	36.576	0	264.58	0	102.6	0	127.68	8	0.0568	0	0.001257	0	3.52	0	-5.7408	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	31.81	0	13.9405	0	32.6434	0	24.380	0	31.565	0	264.40	0	102.8	0	-1e10	1	0.0391	0	0.001257	0	3.52	0	-5.7527	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	26.57	0	14.1167	0	32.6294	0	24.333	0	26.366	0	264.26	0	103.1	0	1.29	8	0.0319	0	0.001133	0	3.20	0	-5.7312	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	21.62	0	14.5663	0	32.6074	0	24.222	0	21.454	0	262.82	0	103.4	0	-1e10	1	0.0213	0	0.001427	0	3.96	0	-5.7515	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	16.88	0	15.1279	0	32.6353	0	24.123	0	16.751	0	258.62	0	102.9	0	-1e10	1	0.0071	0	0.001145	0	3.23	0	-5.7635	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	11.84	0	15.7935	0	32.6526	0	23.990	0	11.749	0	254.44	0	102.6	0	-1e10	1	0.0106	0	0.000999	0	2.85	0	-5.8371	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0	7.86	0	15.9077	0	32.6499	0	23.962	0	7.800	0	253.72	0	102.6	0	-1e10	1	0.0036	4	0.000999	0	2.85	0	-5.8174	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	109	C	06/07/2024	19:06	229.803	39.495	0	0																																
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	1599.08	0	2.5511	0	34.5414	0	27.577	0	1580.794	0	37.41	0	11.4	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	-7.2789	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	1499.66	0	2.7213	0	34.5274	0	27.551	0	1482.859	0	33.24	0	10.2	0	-1e10	1	0.0071	0	0.000289	0	1.01	0	-7.0459	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	1399.80	0	2.8944	0	34.5085	0	27.520	0	1384.445	0	27.59	0	8.5	0	7.65	8	0.0071	0	0.000324	0	1.09	0	-7.0406	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	1299.45	0	3.0249	0	34.4920	0	27.495	0	1285.501	0	22.84	0	7.1	0	109.82	8	0.0036	0	0.000279	0	0.98	0	-7.0334	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	1199.59	0	3.2046	0	34.4736	0	27.463	0	1186.995	0	18.89	0	5.9	0	-1e10	1	0.0036	0	0.000279	0	0.98	0	-7.0574	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	1100.12	0	3.3754	0	34.4446	0	27.423	0	1088.827	0	13.49	0	4.2	0	-39.70	8	0.0071	0	0.000291	0	1.01	0	-7.0727	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	998.91	0	3.5390	0	34.3941	0	27.367	0	988.894	0	7.68	0	2.4	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	-7.1751	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	951.13	0	3.6562	0	34.3745	0	27.339	0	941.701	0	6.42	0	2.0	0	-1e10	1	0.0106	0	0.000314	0	1.07	0	-7.1774	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	901.61	0	3.8072	0	34.3542	0	27.308	0	892.777	0	5.72	0	1.8	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	-7.2525	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	851.71	0	3.9106	0	34.3229	0	27.272	0	843.467	0	5.25	0	1.7	0	-227.49	8	0.0106	0	0.000292	0	1.01	0	-7.2717	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	801.09	0	4.0639	0	34.2903	0	27.230	0	793.433	0	5.85	0	1.9	0	-1e10	1	0.0106	0	0.000326	0	1.10	0	-7.2755	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	751.19	0	4.1918	0	34.2603	0	27.193	0	744.098	0	6.97	0	2.2	0	-155.06	8	0.0071	0	0.000282	0	0.99	0	-7.3219	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	701.59	0	4.3469	0	34.2213	0	27.145	0	695.049	0	9.25	0	2.9	0	-21.82	8	0.0106	0	0.000304	0	1.04	0	-7.4440	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	650.88	0	4.5822	0	34.1794	0	27.086	0	644.890	0	12.71	0	4.1	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	-7.3444	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	601.63	0	4.7871	0	34.1364	0	27.029	0	596.164	0	18.50	0	5.9	0	11.66	8	0.0071	0	0.000520	0	1.60	0	-7.4292	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	551.65	0	5.0153	0	34.0871	0	26.964	0	546.704	0	28.28	0	9.1	0	163.35	8	0.0071	0	0.000407	0	1.31	0	-7.3209	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	501.59	0	5.2871	0	34.0597	0	26.910	0	497.153	0	37.19	0	12.1	0	-1e10	1	0.0071	0	0.000374	0	1.23	0	-7.3411	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	451.83	0	5.5644	0	34.0188	0	26.845	0	447.886	0	48.26	0	15.8	0	-1e10	1	0.0036	0	0.000442	0	1.40	0	-7.3085	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	400.98	0	5.9589	0	33.9864	0	26.770	0	397.529	0	67.31	0	22.2	0	-1e10	1	0.0036	0	0.000398	0	1.29	0	-7.3011	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	381.54	0	6.1131	0	33.9715	0	26.739	0	378.274	0	76.19	0	25.3	0	-1e10	1	0.0071	0	0.000376	0	1.23	0	-7.2168	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	361.17	0	6.3375	0	33.9640	0	26.704	0	358.096	0	85.90	0	28.6	0	-108.62	8	0.0036	0	0.000376	0	1.23	0	-7.2061	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	351.31	0	6.4817	0	33.9587	0	26.681	0	348.328	0	90.65	0	30.3	0	60.86	8	0.0071	0	0.000410	0	1.32	0	-7.2095	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	341.57	0	6.5439	0	33.9495	0	26.666	0	338.679	0	95.72	0	32.0	0	-1e10	1	0.0036	0	0.000388	0	1.26	0	-7.1841	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	330.93	0	6.7073	0	33.9364	0	26.634	0	328.137	0	104.97	0	35.3	0	-1e10	1	0.0036	0	0.000388	0	1.26	0	-7.1771	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	321.59	0	6.8012	0	33.9299	0	26.616	0	318.883	0	110.77	0	37.3	0	-87.67	8	0.0036	0	0.000377	0	1.23	0	-7.1885	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	311.70	0	6.8421	0	33.9153	0	26.599	0	309.084	0	117.44	0	39.6	0	-1e10	1	0.0000	0	0.000388	0	1.26	0	-7.1625	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	301.00	0	7.0074	0	33.9122	0	26.574	0	298.481	0	124.11	0	42.0	0	-115.89	8	0.0000	0	0.000411	0	1.32	0	-7.1486	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	291.76	0	7.1071	0	33.9052	0	26.555	0	289.325	0	130.77	0	44.3	0	-109.60	8	0.0000	0	0.000389	0	1.26	0	-7.1944	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	281.87	0	7.2053	0	33.9037	0	26.540	0	279.524	0	132.41	0	45.0	0	-117.21	8	0.0036	0	0.000378	0	1.24	0	-7.1636	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	271.26	0	7.3999	0	33.9024	0	26.511	0	269.009	0	134.07	0	45.7	0	-33.66	8	-0.0036	0	0.000378	0	1.24	0	-7.1499	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	261.73	0	7.5103	0	33.8861	0	26.483	0	259.565	0	137.57	0	47.0	0	-1e10	1	0.0000	0	0.000435	0	1.38	0	-7.1369	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	251.53	0	7.5234	0	33.8799	0	26.476	0	249.455	0	141.93	0	48.5	0	96.79	8	0.0036	0	0.000435	0	1.38	0	-7.1353	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	241.77	0	7.6703	0	33.8795	0	26.454	0	239.781	0	145.00	0	49.8	0	-1e10	1	0.0000	0	0.000469	0	1.47	0	-7.1427	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	231.82	0	7.7662	0	33.8722	0	26.435	0	229.919	0	147.71	0	50.8	0	-1e10	1	-0.0036	0	0.000424	0	1.35	0	-7.1902	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	220.20	0	7.8351	0	33.8274	0	26.389	0	218.400	0	157.31	0	54.2	0	-1e10	1	-0.0036	0	0.000492	0	1.53	0	-7.1721	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	211.42	0	7.9286	0	33.7916	0	26.347	0	209.696	0	172.69	0	59.6	0	-207.11	8	0.0000	0	0.000503	0	1.56	0	-7.1089	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	201.77	0	8.1786	0	33.7822	0	26.303	0	200.130	0	177.07	0	61.4	0	-1e10	1	-0.0071	0	0.000549	0	1.68	0	-7.1624	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	191.57	0	8.3639	0	33.7120	0	26.220	0	190.017	0	180.36	0	62.8	0	-1e10	1	-0.0071	0	0.000504	0	1.56	0	-7.1262	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	181.46	0	8.4008	0	33.6480	0	26.164	0	179.994	0	186.74	0	65.0	0	4.77	8	-0.0071	0	0.000527	0	1.62	0	-7.0871	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	171.59	0	8.5835	0	33.5489	0	26.058	0	170.207	0	193.89	0	67.7	0	-59.33	8	-0.0036	0	0.000538	0	1.65	0	-7.0838	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	161.91	0	8.7803	0	33.4120	0	25.921	0	160.609	0	199.35	0	69.9	0	-231.37	8	-0.0036	0	0.000539	0	1.65	0	-7.0813	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	151.91	0	9.0237	0	33.2884	0	25.786	0	150.693	0	204.78	0	72.1	0	-1e10	1	0.0036	0	0.000483	0	1.51	0	-7.0470	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	141.70	0	9.1968	0	33.1664	0	25.663	0	140.568	0	209.39	0	74.0	0	-1e10	1	0.0142	0	0.000450	0	1.42	0	-7.0278	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	131.44	0	9.3857	0	33.0551	0	25.545	0	130.394	0	214.91	0	76.2	0	-119.07	8	0.0284	0	0.000439	0	1.40	0	-7.0175	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	121.83	0	9.6784	0	32.8789	0	25.360	0	120.863	0	226.49	0	80.7	0	94.61	8	0.0959	0	0.000508	0	1.57	0	-6.9670	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	111.91	0	10.4485	0	32.7352	0	25.119	0	111.024	0	235.17	0	85.1	0	-1e10	1	0.1349	0	0.000599	0	1.81	0	-6.9350	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	101.61	0	11.7487	0	32.6438	0	24.817	0	100.808	0	247.39	0	91.9	0	95.33	8	0.1668	0	0.000567	0	1.73	0	-6.8523	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	96.60	0	11.9484	0	32.6291	0	24.769	0	95.839	0	254.71	0	95.1	0	-172.76	8	0.1846	0	0.000646	0	1.93	0	-6.8434	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	91.60	0	12.0753	0	32.6168	0	24.736	0	90.880	0	257.98	0	96.5	0	-1e10	1	0.2343	0	0.000691	0	2.05	0	-6.8373	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	86.42	0	12.1488	0	32.6104	0	24.717	0	85.741	0	260.40	0	97.6	0	-170.47	8	0.3124	0	0.000635	0	1.90	0	-6.8498	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	81.75	0	12.2083	0	32.6131	0	24.708	0	81.109	0	262.30	0	98.4	0	45.04	8	0.3728	0	0.000861	0	2.49	0	-6.8473	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	76.78	0	12.2805	0	32.6173	0	24.697	0	76.179	0	264.22	0	99.3	0	-201.10	8	0.4580	0	0.001052	0	2.99	0	-6.8220	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	71.60	0	12.4184	0	32.6317	0	24.682	0	71.040	0	265.14	0	99.9	0	-1e10	1	0.4189	0	0.001053	0	2.99	0	-6.8199	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	66.79	0	12.8655	0	32.6496	0	24.610	0	66.269	0	266.47	0	101.4	0	-57.65	8	0.2166	0	0.001109	0	3.14	0	-6.8084	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	61.85	0	13.1917	0	32.6500	0	24.546	0	61.368	0	266.29	0	102.0	0	-1e10	1	0.2024	0	0.001087	0	3.08	0	-6.8482	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	56.34	0	13.5149	0	32.6497	0	24.481	0	55.902	0	265.60	0	102.4	0	-1e10	1	0.1420	0	0.001178	0	3.32	0	-6.8595	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	51.38	0	13.6317	0	32.6425	0	24.452	0	50.981	0	265.20	0	102.5	0	-1e10	1	0.1029	0	0.001144	0	3.23	0	-6.8471	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	46.71	0	13.5546	0	32.5781	0	24.417	0	46.348	0	267.20	0	103.0	0	-24.70	8	0.1065	0	0.001246	0	3.49	0	-6.8467	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	41.65	0	13.6449	0	32.5756	0	24.397	0	41.327	0	268.28	0	103.6	0	-1e10	1	0.0746	0	0.001223	0	3.43	0	-6.8155	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	36.85	0	14.4511	0	32.5739	0	24.229	0	36.565	0	264.52	0	103.8	0	-106.92	8	0.0710	0	0.001213	0	3.41	0	-6.8545	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	31.73	0	15.0507	0	32.5659	0	24.095	0	31.485	0	260.43	0	103.5	0	58.61	8	0.0710	0	0.001168	0	3.29	0	-6.8183	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	26.93	0	15.5510	0	32.5816	0	23.998	0	26.722	0	256.35	0	102.9	0	-48.42	8	0.0675	0	0.001022	0	2.91	0	-6.8120	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	21.88	0	15.8067	0	32.5841	0	23.943	0	21.712	0	253.94	0	102.4	0	24.56	8	0.0639	0	0.001078	0	3.06	0	-6.7927	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	16.96	0	15.8375	0	32.5855	0	23.937	0	16.830	0	253.18	0	102.2	0	-61.90	8	0.0639	4	0.001056	0	3.00	0	-6.7929	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	11.88	0	15.8609	0	32.5870	0	23.933	0	11.789	0	252.81	0	102.1	0	45.77	8	0.0639	4	0.000999	0	2.85	0	-6.8278	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0	7.66	0	16.0182	0	32.5900	0	23.900	0	7.601	0	252.13	0	102.1	0	9.61	8	0.0639	4	0.001135	0	3.20	0	-6.8116	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	110	C	06/18/2024	06:14	229.931	39.816	0	0																																
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	1598.86	0	2.5498	0	34.5526	0	27.577	0	1580.569	0	37.68	0	11.5	0	-101.06	8	0.0106	0	0.000289	0	1.00	0	2.9399	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	1499.15	0	2.7313	0	34.5382	0	27.550	0	1482.349	0	32.93	0	10.1	0	198.68	8	0.0071	0	0.000289	0	1.01	0	2.9298	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	1400.17	0	2.9173	0	34.5181	0	27.517	0	1384.802	0	26.90	0	8.3	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	2.9121	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	1299.93	0	3.0362	0	34.5007	0	27.492	0	1285.968	0	22.25	0	6.9	0	42.26	8	0.0106	0	0.000313	0	1.07	0	2.9019	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	1198.94	0	3.2424	0	34.4814	0	27.457	0	1186.347	0	18.25	0	5.7	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	2.8907	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	1099.78	0	3.3897	0	34.4539	0	27.420	0	1088.485	0	13.06	0	4.1	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	2.8680	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	999.58	0	3.5637	0	34.4006	0	27.360	0	989.551	0	7.37	0	2.3	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	2.8341	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	951.35	0	3.6760	0	34.3802	0	27.333	0	941.913	0	6.05	0	1.9	0	-1e10	1	0.0142	0	0.000292	0	1.01	0	2.8173	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	901.50	0	3.8021	0	34.3558	0	27.301	0	892.664	0	5.42	0	1.7	0	-29.48	8	0.0106	0	0.000303	0	1.04	0	2.8051	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	851.52	0	3.9475	0	34.3337	0	27.268	0	843.274	0	5.31	0	1.7	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	2.7958	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	801.23	0	4.0797	0	34.3063	0	27.232	0	793.567	0	5.78	0	1.8	0	-1e10	1	0.0071	0	0.000293	0	1.01	0	2.7892	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	751.15	0	4.1957	0	34.2644	0	27.187	0	744.055	0	7.22	0	2.3	0	-1e10	1	0.0106	0	0.000293	0	1.01	0	2.7833	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	701.16	0	4.3453	0	34.2319	0	27.145	0	694.620	0	9.26	0	2.9	0	-196.50	8	0.0071	0	0.000327	0	1.10	0	2.7720	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	651.01	0	4.5077	0	34.1972	0	27.099	0	645.016	0	12.43	0	4.0	0	-97.31	8	0.0106	0	0.000316	0	1.08	0	2.7630	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	601.22	0	4.7027	0	34.1491	0	27.039	0	595.755	0	17.94	0	5.8	0	-146.04	8	0.0036	0	0.000317	0	1.08	0	2.7170	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	551.16	0	4.9049	0	34.1189	0	26.993	0	546.216	0	25.13	0	8.1	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	2.7233	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	501.26	0	5.1605	0	34.0703	0	26.924	0	496.823	0	36.57	0	11.9	0	-181.54	8	0.0071	0	0.000351	0	1.17	0	2.7298	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	449.96	0	5.4710	0	34.0402	0	26.864	0	446.032	0	45.25	0	14.8	0	-1e10	1	0.0036	0	0.000386	0	1.26	0	2.7394	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	401.18	0	5.7875	0	34.0005	0	26.794	0	397.725	0	61.32	0	20.2	0	-1e10	1	0.0036	0	0.000386	0	1.26	0	2.7749	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	381.22	0	5.9926	0	33.9869	0	26.757	0	377.955	0	71.04	0	23.5	0	-147.66	8	0.0036	0	0.000409	0	1.32	0	2.7887	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	361.86	0	6.1796	0	33.9758	0	26.725	0	358.777	0	78.00	0	25.9	0	-93.99	8	0.0036	0	0.000410	0	1.32	0	2.8019	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	351.57	0	6.2558	0	33.9730	0	26.713	0	348.584	0	81.56	0	27.1	0	92.64	8	0.0106	0	0.000478	0	1.49	0	2.8087	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	341.18	0	6.3656	0	33.9668	0	26.694	0	338.291	0	85.35	0	28.4	0	12.67	8	0.0036	0	0.000421	0	1.35	0	2.8181	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	331.22	0	6.5163	0	33.9609	0	26.669	0	328.423	0	92.78	0	31.0	0	-1e10	1	0.0036	0	0.000376	0	1.23	0	2.8448	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	321.32	0	6.5994	0	33.9466	0	26.647	0	318.614	0	100.52	0	33.7	0	-1e10	1	0.0000	0	0.000388	0	1.26	0	2.8607	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	311.38	0	6.6815	0	33.9371	0	26.628	0	308.765	0	107.49	0	36.1	0	27.63	8	0.0000	0	0.000399	0	1.29	0	2.8598	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	301.62	0	6.7689	0	33.9257	0	26.608	0	299.094	0	109.91	0	37.0	0	8.54	8	0.0036	0	0.000433	0	1.38	0	2.8665	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	291.67	0	6.9099	0	33.9084	0	26.575	0	289.234	0	116.55	0	39.3	0	-77.13	8	0.0000	0	0.000434	0	1.38	0	2.8901	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	281.82	0	7.0122	0	33.8982	0	26.553	0	279.473	0	125.13	0	42.3	0	-81.35	8	0.0036	0	0.000423	0	1.35	0	2.9012	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	271.85	0	7.1593	0	33.8942	0	26.530	0	269.593	0	130.55	0	44.3	0	-1e10	1	0.0036	0	0.000423	0	1.35	0	2.9065	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	261.80	0	7.3159	0	33.8878	0	26.503	0	259.633	0	134.93	0	45.9	0	-1e10	1	-0.0036	0	0.000400	0	1.29	0	2.9159	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	251.75	0	7.4978	0	33.8765	0	26.468	0	249.672	0	142.71	0	48.8	0	-1e10	1	-0.0036	0	0.000998	0	2.85	0	2.9197	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	241.27	0	7.6534	0	33.8698	0	26.440	0	239.284	0	148.01	0	50.8	0	-200.05	8	-0.0036	0	0.000446	0	1.41	0	2.9369	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	231.17	0	7.7933	0	33.8604	0	26.413	0	229.273	0	155.34	0	53.4	0	-234.52	8	-0.0036	0	0.000469	0	1.47	0	2.9429	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	221.52	0	7.9206	0	33.8463	0	26.383	0	219.707	0	161.88	0	55.9	0	-198.02	8	-0.0036	0	0.000435	0	1.39	0	2.9345	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	211.62	0	7.9958	0	33.8193	0	26.351	0	209.893	0	161.76	0	55.9	0	66.08	8	-0.0036	0	0.000424	0	1.36	0	2.9246	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	200.55	0	8.1395	0	33.7795	0	26.298	0	198.919	0	173.00	0	60.0	0	-149.62	8	-0.0071	0	0.000458	0	1.44	0	2.9295	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	191.73	0	8.2636	0	33.7348	0	26.244	0	190.175	0	178.97	0	62.2	0	-1e10	1	-0.0036	0	0.000605	0	1.83	0	2.9103	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	181.46	0	8.3662	0	33.6718	0	26.179	0	179.993	0	183.89	0	64.0	0	160.75	8	-0.0071	0	0.000448	0	1.42	0	2.9112	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	171.10	0	8.4644	0	33.6248	0	26.127	0	169.721	0	188.99	0	65.9	0	-25.74	8	-0.0036	0	0.000493	0	1.54	0	2.9013	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	161.93	0	8.5678	0	33.5380	0	26.043	0	160.628	0	192.25	0	67.1	0	-1e10	1	-0.0071	0	0.000471	0	1.48	0	2.9054	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	151.85	0	8.8464	0	33.4207	0	25.908	0	150.633	0	196.47	0	69.0	0	-1e10	1	-0.0036	0	0.000426	0	1.36	0	2.8671	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	141.68	0	9.1822	0	33.2218	0	25.700	0	140.548	0	205.00	0	72.4	0	-1e10	1	0.0036	0	0.000517	0	1.60	0	2.7536	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	131.40	0	9.3893	0	33.0997	0	25.571	0	130.353	0	211.01	0	74.8	0	-1e10	1	0.0213	0	0.000495	0	1.54	0	3.0632	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	121.94	0	9.4905	0	32.9230	0	25.417	0	120.971	0	224.80	0	79.8	0	-108.23	8	0.0355	0	0.000462	0	1.45	0	3.1499	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	111.54	0	9.9317	0	32.7340	0	25.197	0	110.657	0	231.39	0	82.8	0	88.86	8	0.0568	0	0.000565	0	1.72	0	3.2222	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	101.96	0	10.5416	0	32.6304	0	25.013	0	101.155	0	241.39	0	87.4	0	145.28	8	0.0852	0	0.000611	0	1.84	0	3.2433	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	96.79	0	11.2050	0	32.5411	0	24.827	0	96.027	0	252.99	0	92.9	0	-82.52	8	0.1313	0	0.000657	0	1.96	0	3.2592	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	91.91	0	11.3107	0	32.5190	0	24.791	0	91.187	0	258.00	0	94.9	0	-1e10	1	0.1775	0	0.000792	0	2.31	0	3.2955	8	-1e10	1	2181	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	86.79	0	11.5707	0	32.5387	0	24.760	0	86.108	0	260.18	0	96.3	0	-1e10	1	0.2237	0	0.000826	0	2.40	0	3.3037	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	81.89	0	11.5153	0	32.5139	0	24.750	0	81.247	0	263.54	0	97.4	0	-90.39	8	0.2911	0	0.001514	0	4.19	0	3.2988	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	76.56	0	11.6250	0	32.5035	0	24.722	0	75.960	0	265.52	0	98.3	0	-1e10	1	0.3089	0	0.000770	0	2.26	0	3.2971	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	71.90	0	11.7431	0	32.5085	0	24.704	0	71.337	0	267.87	0	99.4	0	-242.93	8	0.4012	0	0.000827	0	2.40	0	3.2932	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	66.61	0	11.9289	0	32.5007	0	24.664	0	66.090	0	270.10	0	100.7	0	39.96	8	0.3266	0	0.000861	0	2.49	0	3.2126	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	61.69	0	12.4179	0	32.5550	0	24.614	0	61.209	0	269.82	0	101.6	0	-117.93	8	0.4686	0	0.001053	0	2.99	0	3.2215	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	56.46	0	12.7979	0	32.5774	0	24.558	0	56.020	0	269.19	0	102.2	0	-1e10	1	0.2947	0	0.001188	0	3.34	0	3.2261	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	51.60	0	13.3168	0	32.5893	0	24.465	0	51.199	0	268.72	0	103.1	0	85.04	8	0.1491	0	0.001121	0	3.17	0	3.1833	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	46.76	0	13.4916	0	32.5574	0	24.405	0	46.397	0	268.53	0	103.4	0	-1e10	1	0.1278	0	0.001088	0	3.08	0	3.1431	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	41.98	0	13.8606	0	32.5693	0	24.340	0	41.655	0	268.42	0	104.1	0	-109.25	8	0.1101	0	0.001144	0	3.23	0	3.3431	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	36.49	0	13.8229	0	32.5447	0	24.328	0	36.208	0	269.39	0	104.4	0	15.04	8	0.1101	0	0.001201	0	3.38	0	3.3721	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	31.72	0	13.9943	0	32.5481	0	24.296	0	31.475	0	269.21	0	104.7	0	-176.18	8	0.0923	0	0.001178	0	3.32	0	3.3298	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	26.75	0	14.7175	0	32.5417	0	24.139	0	26.544	0	265.22	0	104.6	0	160.34	8	0.0639	0	0.001078	0	3.06	0	3.2871	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	21.75	0	15.5999	0	32.5330	0	23.941	0	21.582	0	255.28	0	102.5	0	-32.74	8	0.0781	0	0.001202	0	3.38	0	3.2490	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	16.79	0	15.9120	0	32.5421	0	23.879	0	16.661	0	253.10	0	102.2	0	-220.85	8	0.0319	0	0.000977	0	2.79	0	3.2892	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	11.90	0	16.0745	0	32.5449	0	23.844	0	11.809	0	251.98	0	102.1	0	-1e10	1	0.0284	0	0.000887	0	2.56	0	3.0584	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0	7.20	0	16.0921	0	32.5444	0	23.840	0	7.145	0	251.82	0	102.1	0	-1e10	1	0.0249	4	0.000910	0	2.62	0	2.7794	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	111	C	06/28/2024	17:33	230.368	39.874	0	0																																
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	1599.23	0	2.5639	0	34.5372	0	27.573	0	1580.969	0	36.00	0	11.0	0	-58.21	8	0.0071	0	0.000289	0	1.00	0	1.9523	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	1498.84	0	2.7466	0	34.5220	0	27.545	0	1482.077	0	31.74	0	9.7	0	23.16	8	0.0071	0	0.000312	0	1.06	0	1.9546	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	1399.60	0	2.9021	0	34.5067	0	27.518	0	1384.272	0	27.52	0	8.5	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	1.9475	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	1300.03	0	3.0669	0	34.4880	0	27.488	0	1286.096	0	22.11	0	6.8	0	-1e10	1	0.0106	0	0.000301	0	1.04	0	1.9438	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	1199.01	0	3.2537	0	34.4646	0	27.451	0	1186.443	0	16.93	0	5.3	0	-1e10	1	0.0106	0	0.000313	0	1.07	0	1.9395	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	1099.47	0	3.4665	0	34.4376	0	27.409	0	1088.204	0	12.60	0	3.9	0	-59.71	8	0.0142	0	0.000291	0	1.01	0	1.9271	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	999.28	0	3.6516	0	34.3874	0	27.350	0	989.277	0	7.50	0	2.4	0	-173.44	8	0.0071	0	0.000303	0	1.04	0	1.9070	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	951.32	0	3.7896	0	34.3631	0	27.317	0	941.905	0	6.08	0	1.9	0	-122.96	8	0.0106	0	0.000303	0	1.04	0	1.8924	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	901.13	0	3.9143	0	34.3407	0	27.286	0	892.319	0	5.55	0	1.7	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	1.8870	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	850.95	0	4.0726	0	34.3295	0	27.261	0	842.730	0	5.64	0	1.8	0	-137.06	8	0.0071	0	0.000292	0	1.01	0	1.8821	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	801.09	0	4.1391	0	34.3018	0	27.232	0	793.446	0	5.76	0	1.8	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	1.8746	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	751.18	0	4.3543	0	34.2781	0	27.190	0	744.102	0	6.53	0	2.1	0	-100.69	8	0.0106	0	0.000304	0	1.04	0	1.8557	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	701.45	0	4.4343	0	34.2273	0	27.141	0	694.923	0	8.88	0	2.8	0	-154.95	8	0.0106	0	0.000305	0	1.05	0	1.6435	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	651.66	0	4.5817	0	34.1801	0	27.087	0	645.673	0	12.37	0	4.0	0	-127.10	8	0.0106	0	0.000305	0	1.05	0	1.6467	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	600.81	0	4.7682	0	34.1334	0	27.029	0	595.363	0	18.67	0	6.0	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	1.6513	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	551.92	0	4.9852	0	34.0908	0	26.970	0	546.981	0	28.33	0	9.2	0	-179.75	8	0.0071	0	0.000340	0	1.14	0	1.6677	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	501.75	0	5.2838	0	34.0537	0	26.906	0	497.320	0	38.33	0	12.5	0	74.22	8	0.0071	0	0.000352	0	1.17	0	1.6860	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	451.48	0	5.7688	0	34.0345	0	26.832	0	447.548	0	46.38	0	15.3	0	22.30	8	0.0036	0	0.000364	0	1.20	0	1.7082	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	401.30	0	6.0823	0	34.0073	0	26.771	0	397.853	0	57.71	0	19.1	0	-1e10	1	0.0036	0	0.000409	0	1.32	0	1.7394	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	381.84	0	6.1752	0	33.9805	0	26.738	0	378.578	0	68.16	0	22.6	0	127.19	8	0.0071	0	0.000398	0	1.29	0	1.7592	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	361.50	0	6.3340	0	33.9680	0	26.708	0	358.429	0	78.16	0	26.0	0	101.27	8	0.0071	0	0.000421	0	1.35	0	1.7752	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	351.37	0	6.4610	0	33.9616	0	26.686	0	348.394	0	81.67	0	27.3	0	81.00	8	0.0036	0	0.000410	0	1.32	0	1.7800	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	341.42	0	6.6026	0	33.9552	0	26.662	0	338.536	0	84.51	0	28.3	0	99.67	8	0.0036	0	0.000422	0	1.35	0	1.8029	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	331.77	0	6.6791	0	33.9485	0	26.647	0	328.975	0	91.90	0	30.9	0	-1e10	1	0.0036	0	0.000433	0	1.38	0	1.8106	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	319.88	0	6.7811	0	33.9412	0	26.627	0	317.194	0	98.20	0	33.0	0	-1e10	1	0.0036	0	0.000411	0	1.32	0	1.8234	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	311.19	0	6.8868	0	33.9323	0	26.606	0	308.584	0	101.81	0	34.3	0	-1e10	1	0.0036	0	0.000433	0	1.38	0	1.8346	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	301.16	0	6.9470	0	33.9213	0	26.589	0	298.645	0	107.17	0	36.2	0	-1e10	1	0.0036	0	0.000400	0	1.29	0	1.8526	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	291.13	0	7.0488	0	33.9116	0	26.567	0	288.706	0	115.01	0	38.9	0	-1e10	1	0.0000	0	0.000400	0	1.29	0	1.8717	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	281.27	0	7.1446	0	33.9053	0	26.549	0	278.935	0	122.23	0	41.5	0	-48.22	8	-0.0036	0	0.000389	0	1.26	0	1.8902	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	271.59	0	7.2714	0	33.8985	0	26.526	0	269.341	0	127.47	0	43.4	0	-1e10	1	0.0000	0	0.000479	0	1.50	0	1.8941	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	261.42	0	7.4154	0	33.8942	0	26.502	0	259.262	0	132.23	0	45.1	0	-23.02	8	0.0000	0	0.000378	0	1.24	0	1.9065	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	251.24	0	7.5422	0	33.8616	0	26.459	0	249.172	0	145.04	0	49.6	0	-1e10	1	0.0000	0	0.000423	0	1.35	0	1.9413	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	241.94	0	7.7944	0	33.8704	0	26.429	0	239.954	0	153.82	0	52.9	0	18.41	8	0.0000	0	0.000435	0	1.38	0	1.9477	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	230.54	0	7.9850	0	33.8718	0	26.402	0	228.654	0	156.53	0	54.1	0	24.33	8	-0.0036	0	0.000424	0	1.36	0	1.9580	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	220.87	0	8.1060	0	33.8397	0	26.359	0	219.068	0	160.27	0	55.5	0	-1e10	1	-0.0036	0	0.000436	0	1.39	0	1.9675	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	211.27	0	8.2148	0	33.8264	0	26.332	0	209.551	0	164.89	0	57.3	0	-1e10	1	-0.0071	0	0.000447	0	1.42	0	1.9705	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	201.85	0	8.3666	0	33.8034	0	26.291	0	200.212	0	167.53	0	58.4	0	-1e10	1	-0.0036	0	0.000492	0	1.53	0	1.9846	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	190.96	0	8.5727	0	33.7546	0	26.222	0	189.416	0	172.57	0	60.4	0	-1e10	1	-0.0071	0	0.000481	0	1.51	0	1.9949	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	181.21	0	8.6999	0	33.7061	0	26.164	0	179.749	0	175.86	0	61.7	0	-1e10	1	-0.0036	0	0.000414	0	1.33	0	2.0011	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	171.40	0	8.8209	0	33.5817	0	26.047	0	170.022	0	182.09	0	64.0	0	-102.19	8	-0.0036	0	0.000437	0	1.39	0	2.0127	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	161.70	0	9.0572	0	33.4626	0	25.917	0	160.404	0	188.55	0	66.5	0	-34.40	8	0.0000	0	0.000415	0	1.33	0	2.0335	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	151.77	0	9.1284	0	33.3451	0	25.814	0	150.557	0	198.97	0	70.3	0	140.19	8	0.0142	0	0.000404	0	1.30	0	2.0545	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	141.38	0	9.3917	0	33.2049	0	25.662	0	140.254	0	208.42	0	73.9	0	57.97	8	0.0319	0	0.000360	0	1.19	0	2.0758	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	131.80	0	9.7185	0	33.0170	0	25.462	0	130.753	0	215.52	0	76.9	0	-1e10	1	0.0888	0	0.000428	0	1.37	0	2.1050	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	121.21	0	9.7447	0	32.9705	0	25.421	0	120.250	0	222.94	0	79.6	0	-22.11	8	0.0959	0	0.000440	0	1.40	0	2.1161	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	111.75	0	10.8794	0	32.7948	0	25.091	0	110.868	0	236.26	0	86.3	0	87.30	8	0.1846	0	0.000509	0	1.58	0	2.1879	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	101.89	0	11.6443	0	32.7689	0	24.934	0	101.088	0	245.58	0	91.2	0	78.84	8	0.2059	0	0.000397	0	1.29	0	2.2283	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	96.71	0	12.0412	0	32.7633	0	24.856	0	95.950	0	249.42	0	93.3	0	-1e10	1	0.2237	0	0.000375	0	1.23	0	2.2485	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	91.79	0	12.1457	0	32.6892	0	24.779	0	91.070	0	257.71	0	96.6	0	46.21	8	0.3195	0	0.000466	0	1.46	0	2.2572	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	86.67	0	12.2917	0	32.6423	0	24.715	0	85.991	0	265.86	0	99.9	0	-212.21	8	0.2769	0	0.000500	0	1.55	0	2.2708	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	81.88	0	12.3849	0	32.6411	0	24.696	0	81.239	0	267.60	0	100.8	0	21.01	8	0.2308	0	0.000477	0	1.49	0	2.2753	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	76.85	0	12.5488	0	32.6439	0	24.667	0	76.250	0	269.38	0	101.8	0	-1e10	1	0.1491	0	0.000466	0	1.47	0	2.2779	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	71.69	0	12.8090	0	32.6588	0	24.628	0	71.131	0	270.00	0	102.6	0	-1e10	1	0.0959	0	0.000523	0	1.61	0	2.2823	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	66.77	0	13.2889	0	32.6836	0	24.553	0	66.250	0	270.21	0	103.7	0	-1e10	1	0.0888	0	0.000614	0	1.85	0	2.2859	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	61.62	0	13.6186	0	32.6707	0	24.476	0	61.141	0	269.30	0	104.0	0	-1e10	1	0.0710	0	0.000648	0	1.94	0	2.2864	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	56.92	0	13.9436	0	32.6698	0	24.409	0	56.478	0	268.34	0	104.4	0	-86.13	8	0.0604	0	0.000693	0	2.06	0	2.2852	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	51.69	0	14.5734	0	32.7197	0	24.316	0	51.289	0	265.45	0	104.6	0	-1e10	1	0.0462	0	0.000694	0	2.06	0	2.2879	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	46.99	0	15.3235	0	32.7230	0	24.158	0	46.626	0	261.16	0	104.4	0	-4.54	8	0.0426	0	0.000751	0	2.20	0	2.2879	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	41.85	0	16.1437	0	32.6991	0	23.957	0	41.527	0	253.41	0	102.9	0	-1e10	1	0.0497	0	0.000842	0	2.44	0	2.2855	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	36.85	0	16.3621	0	32.5878	0	23.821	0	36.566	0	250.19	0	102.0	0	105.16	8	0.0604	0	0.001530	0	4.23	0	2.2876	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	31.43	0	16.4185	0	32.5877	0	23.808	0	31.188	0	249.86	0	102.0	0	371.74	8	0.0497	0	0.000842	0	2.44	0	2.2877	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	26.60	0	16.5452	0	32.5877	0	23.779	0	26.395	0	249.20	0	101.9	0	-1e10	1	0.0355	0	0.000876	0	2.53	0	2.2847	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	21.77	0	17.0168	0	32.5854	0	23.668	0	21.603	0	246.73	0	101.8	0	58.35	8	0.0284	0	0.000820	0	2.38	0	2.2839	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	16.75	0	17.0373	0	32.5863	0	23.664	0	16.622	0	246.33	0	101.7	0	-1e10	1	0.0249	0	0.000763	0	2.24	0	2.2824	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	11.75	0	17.0400	0	32.5862	0	23.663	0	11.660	0	246.11	0	101.6	0	-155.99	8	0.0319	0	0.000730	0	2.15	0	2.2798	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0	7.69	0	17.0389	0	32.5865	0	23.663	0	7.631	0	246.20	0	101.7	0	-1e10	1	0.0355	4	0.000718	0	2.12	0	2.2771	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	112	C	07/09/2024	04:49	230.556	39.623	4	0																																
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	1599.55	0	2.5884	0	34.5325	0	27.567	0	1581.320	0	34.34	0	10.5	0	-11.27	8	0.0106	0	0.000312	0	1.06	0	-1.1154	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	1499.90	0	2.7552	0	34.5149	0	27.538	0	1483.155	0	29.35	0	9.0	0	-1e10	1	0.0071	0	0.000312	0	1.06	0	-1.1421	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	1399.89	0	2.9144	0	34.4962	0	27.509	0	1384.589	0	24.41	0	7.5	0	-1e10	1	0.0036	0	0.000312	0	1.07	0	-1.2299	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	1300.20	0	3.0786	0	34.4846	0	27.484	0	1286.293	0	21.56	0	6.7	0	7.40	8	0.0071	0	0.000313	0	1.07	0	-1.4424	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	1198.96	0	3.3004	0	34.4529	0	27.438	0	1186.421	0	15.62	0	4.9	0	-216.90	8	0.0071	0	0.000324	0	1.10	0	-1.4389	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	1099.78	0	3.5545	0	34.4246	0	27.390	0	1088.535	0	10.87	0	3.4	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	-1.7001	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	999.95	0	3.7944	0	34.3788	0	27.329	0	989.961	0	7.45	0	2.3	0	-29.07	8	0.0071	0	0.000303	0	1.04	0	-2.3228	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	951.12	0	3.9708	0	34.3724	0	27.306	0	941.729	0	7.00	0	2.2	0	141.11	8	0.0106	0	0.000326	0	1.10	0	-2.7737	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	901.21	0	4.1843	0	34.3644	0	27.278	0	892.418	0	6.48	0	2.1	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	-3.9068	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	851.52	0	4.1843	0	34.3155	0	27.238	0	843.313	0	5.94	0	1.9	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	2.0642	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	800.80	0	4.3096	0	34.2798	0	27.196	0	793.178	0	6.26	0	2.0	0	-53.43	8	0.0106	0	0.000338	0	1.13	0	1.9184	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	750.98	0	4.4877	0	34.2529	0	27.156	0	743.921	0	7.60	0	2.4	0	-107.85	8	0.0071	0	0.000350	0	1.16	0	1.8271	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	698.54	0	4.6401	0	34.2021	0	27.098	0	692.061	0	10.55	0	3.4	0	-41.43	8	0.0106	0	0.000361	0	1.19	0	1.7684	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	651.21	0	4.9535	0	34.1842	0	27.049	0	645.243	0	13.96	0	4.5	0	-1e10	1	0.0071	0	0.000351	0	1.17	0	1.7340	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	601.68	0	5.2140	0	34.1590	0	26.999	0	596.238	0	17.72	0	5.8	0	-99.40	8	0.0036	0	0.000340	0	1.14	0	1.6921	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	551.69	0	5.3829	0	34.1163	0	26.944	0	546.765	0	25.11	0	8.2	0	-1e10	1	0.0106	0	0.000363	0	1.20	0	1.6788	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	501.14	0	5.5717	0	34.0551	0	26.873	0	496.727	0	39.48	0	12.9	0	-1e10	1	0.0036	0	0.000330	0	1.11	0	1.6819	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	451.93	0	5.7766	0	34.0018	0	26.805	0	448.003	0	58.42	0	19.2	0	51.73	8	0.0036	0	0.000353	0	1.17	0	1.6970	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	401.01	0	6.2227	0	33.9729	0	26.726	0	397.575	0	76.30	0	25.4	0	-1e10	1	0.0071	0	0.000387	0	1.26	0	1.7300	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	381.50	0	6.4087	0	33.9679	0	26.698	0	378.250	0	82.20	0	27.4	0	-182.25	8	0.0036	0	0.000376	0	1.23	0	1.7453	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	361.68	0	6.6361	0	33.9607	0	26.663	0	358.616	0	89.49	0	30.0	0	45.59	8	0.0036	0	0.000410	0	1.32	0	1.7453	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	350.46	0	6.7525	0	33.9598	0	26.646	0	347.500	0	90.95	0	30.6	0	236.38	8	0.0036	0	0.000411	0	1.32	0	1.7476	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	341.21	0	6.8977	0	33.9559	0	26.624	0	338.336	0	94.04	0	31.7	0	92.95	8	0.0036	0	0.000400	0	1.29	0	1.7598	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	331.88	0	6.9628	0	33.9514	0	26.611	0	329.092	0	97.95	0	33.1	0	-1e10	1	0.0000	0	0.000388	0	1.26	0	1.7689	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	321.15	0	7.0803	0	33.9418	0	26.587	0	318.460	0	103.39	0	35.0	0	-20.22	8	0.0036	0	0.000411	0	1.32	0	1.7782	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	311.49	0	7.1818	0	33.9381	0	26.570	0	308.888	0	108.48	0	36.8	0	-1e10	1	0.0000	0	0.000411	0	1.32	0	1.7696	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	301.84	0	7.3097	0	33.9346	0	26.550	0	299.326	0	111.16	0	37.9	0	75.17	8	0.0000	0	0.000445	0	1.41	0	1.7877	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	291.29	0	7.3841	0	33.9243	0	26.531	0	288.871	0	116.27	0	39.7	0	-135.97	8	0.0000	0	0.000378	0	1.24	0	1.7980	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	280.89	0	7.5128	0	33.9082	0	26.500	0	278.564	0	124.32	0	42.5	0	-1e10	1	0.0000	0	0.000356	0	1.18	0	1.8173	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	271.10	0	7.5848	0	33.8976	0	26.481	0	268.862	0	132.52	0	45.4	0	106.02	8	0.0000	0	0.000390	0	1.27	0	1.8301	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	261.63	0	7.6872	0	33.8925	0	26.462	0	259.476	0	138.80	0	47.7	0	-1e10	1	-0.0036	0	0.000401	0	1.30	0	1.8344	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	251.42	0	7.7791	0	33.8842	0	26.443	0	249.356	0	143.31	0	49.3	0	-1e10	1	0.0000	0	0.000390	0	1.27	0	1.8387	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	241.92	0	7.9242	0	33.8793	0	26.417	0	239.940	0	146.92	0	50.7	0	-138.32	8	-0.0036	0	0.000390	0	1.27	0	1.8479	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	231.38	0	8.1261	0	33.8905	0	26.396	0	229.492	0	148.82	0	51.6	0	32.07	8	-0.0071	0	0.000368	0	1.21	0	1.8500	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	221.69	0	8.2320	0	33.8808	0	26.373	0	219.886	0	152.49	0	53.0	0	-120.22	8	-0.0071	0	0.000379	0	1.24	0	1.8628	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	209.08	0	8.3819	0	33.8366	0	26.315	0	207.385	0	159.39	0	55.6	0	-246.02	8	-0.0071	0	0.000380	0	1.24	0	1.8635	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	201.45	0	8.4461	0	33.8252	0	26.297	0	199.820	0	160.84	0	56.1	0	213.46	8	-0.0036	0	0.000402	0	1.30	0	1.8694	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	191.81	0	8.6291	0	33.7815	0	26.234	0	190.263	0	161.16	0	56.5	0	-1e10	1	-0.0071	0	0.000380	0	1.24	0	1.8664	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	181.04	0	8.7842	0	33.7013	0	26.147	0	179.584	0	165.48	0	58.1	0	180.17	8	-0.0036	0	0.000380	0	1.24	0	1.8930	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	171.49	0	8.9271	0	33.6377	0	26.075	0	170.115	0	175.78	0	61.9	0	-1e10	1	-0.0036	0	0.000415	0	1.33	0	1.9000	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	161.81	0	9.0361	0	33.5405	0	25.981	0	160.516	0	184.03	0	64.9	0	-32.98	8	0.0000	0	0.000404	0	1.30	0	1.9133	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	151.78	0	9.1363	0	33.4411	0	25.887	0	150.570	0	187.79	0	66.4	0	-1e10	1	0.0071	0	0.000393	0	1.27	0	1.9102	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	141.83	0	9.2886	0	33.3016	0	25.754	0	140.703	0	184.82	0	65.5	0	-51.32	8	0.0249	0	0.000461	0	1.45	0	1.8926	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	131.79	0	9.6814	0	33.0996	0	25.532	0	130.746	0	195.77	0	69.8	0	-1e10	1	0.0817	0	0.000462	0	1.45	0	1.9517	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	121.39	0	10.2272	0	32.9079	0	25.292	0	120.431	0	210.86	0	76.0	0	313.30	8	0.1313	0	0.000610	0	1.84	0	2.0194	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	111.49	0	10.6965	0	32.7788	0	25.111	0	110.612	0	229.09	0	83.3	0	53.29	8	0.1420	0	0.000453	0	1.43	0	2.0744	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	101.54	0	11.8570	0	32.7836	0	24.906	0	100.743	0	250.47	0	93.4	0	-1e10	1	0.2130	0	0.000533	0	1.64	0	2.1337	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	96.61	0	12.0348	0	32.7680	0	24.861	0	95.853	0	253.77	0	95.0	0	-126.37	8	0.2485	0	0.000522	0	1.61	0	2.1377	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	91.73	0	12.1128	0	32.7600	0	24.840	0	91.012	0	256.67	0	96.2	0	-83.97	8	0.2947	0	0.000815	0	2.37	0	2.1434	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	86.95	0	12.1785	0	32.7218	0	24.798	0	86.271	0	259.76	0	97.5	0	-54.66	8	0.3372	0	0.000624	0	1.87	0	2.1462	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	81.78	0	12.1856	0	32.6498	0	24.740	0	81.142	0	263.31	0	98.8	0	-171.70	8	0.3976	0	0.000556	0	1.70	0	2.1571	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	76.87	0	12.5547	0	32.6836	0	24.696	0	76.271	0	267.21	0	101.0	0	-104.17	8	0.2698	0	0.000624	0	1.88	0	2.1622	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	71.95	0	12.8182	0	32.7097	0	24.665	0	71.390	0	267.70	0	101.8	0	-1e10	1	0.2059	0	0.000658	0	1.96	0	2.1660	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	66.39	0	13.3209	0	32.7457	0	24.594	0	65.874	0	266.47	0	102.4	0	-48.11	8	0.1385	0	0.000659	0	1.97	0	2.1706	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	61.90	0	13.4810	0	32.7518	0	24.567	0	61.420	0	266.22	0	102.6	0	117.10	8	0.1029	0	0.000591	0	1.79	0	2.1696	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	56.25	0	13.6484	0	32.7595	0	24.539	0	55.815	0	265.84	0	102.8	0	-110.35	8	0.0923	0	0.000659	0	1.97	0	2.1669	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	51.56	0	13.9754	0	32.7615	0	24.473	0	51.161	0	264.95	0	103.2	0	-241.90	8	0.0781	0	0.000637	0	1.91	0	2.1662	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	46.50	0	14.3440	0	32.7668	0	24.401	0	46.141	0	263.56	0	103.4	0	-72.69	8	0.0781	0	0.000693	0	2.06	0	2.1659	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	41.90	0	15.2544	0	32.7876	0	24.222	0	41.577	0	260.29	0	104.0	0	-1e10	1	0.0710	0	0.001123	0	3.17	0	2.1353	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	36.93	0	16.6557	0	32.4721	0	23.665	0	36.646	0	248.70	0	101.9	0	-129.31	8	0.0994	0	0.000786	0	2.30	0	0.8159	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	31.71	0	16.7796	0	32.4717	0	23.636	0	31.466	0	247.24	0	101.5	0	117.91	8	0.0639	0	0.000741	0	2.18	0	0.9080	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	26.68	0	16.8494	0	32.4769	0	23.624	0	26.475	0	246.62	0	101.4	0	-166.58	8	0.0497	0	0.000797	0	2.33	0	0.9324	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	21.84	0	16.9134	0	32.4706	0	23.604	0	21.673	0	246.43	0	101.4	0	-137.58	8	0.0604	0	0.000741	0	2.18	0	1.0239	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	16.71	0	16.9447	0	32.4718	0	23.597	0	16.582	0	246.49	0	101.5	0	-1e10	1	0.0568	0	0.000798	0	2.33	0	1.0680	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	11.80	0	17.0576	0	32.4516	0	23.555	0	11.710	0	246.07	0	101.6	0	-1e10	1	0.0355	0	0.000719	0	2.12	0	1.0761	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0	7.68	0	17.2416	0	32.4505	0	23.511	0	7.621	0	245.12	0	101.5	0	-70.03	8	0.0355	4	0.000640	0	1.92	0	1.1647	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906297	113	C	07/19/2024	15:53	230.744	39.371	0	0																																
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	1598.18	0	2.5795	0	34.5289	0	27.565	0	1580.014	0	33.41	0	10.2	0	80.15	8	0.0036	0	0.000312	0	1.06	0	0.7333	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	1498.62	0	2.7587	0	34.5117	0	27.535	0	1481.934	0	28.71	0	8.8	0	-1e10	1	0.0106	0	0.000312	0	1.06	0	0.7195	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	1399.50	0	2.9336	0	34.4976	0	27.508	0	1384.242	0	24.67	0	7.6	0	-26.96	8	0.0106	0	0.000324	0	1.09	0	0.8073	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	1299.49	0	3.0756	0	34.4792	0	27.480	0	1285.627	0	20.47	0	6.3	0	-135.47	8	0.0071	0	0.000335	0	1.13	0	0.7690	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	1198.59	0	3.2973	0	34.4565	0	27.441	0	1186.088	0	16.26	0	5.1	0	-1e10	1	0.0106	0	0.000347	0	1.16	0	0.7575	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	1099.63	0	3.5155	0	34.4270	0	27.396	0	1088.416	0	11.29	0	3.5	0	-12.58	8	0.0106	0	0.000314	0	1.07	0	0.7238	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	999.21	0	3.8449	0	34.3864	0	27.331	0	989.257	0	7.88	0	2.5	0	-21.41	8	0.0142	0	0.000326	0	1.10	0	0.7237	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	951.62	0	3.9495	0	34.3613	0	27.300	0	942.248	0	6.54	0	2.1	0	214.13	8	0.0106	0	0.000337	0	1.13	0	0.6772	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	901.28	0	4.1097	0	34.3334	0	27.261	0	892.511	0	5.96	0	1.9	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	0.6651	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	851.12	0	4.2747	0	34.3120	0	27.226	0	842.940	0	6.01	0	1.9	0	99.10	8	0.0071	0	0.000338	0	1.13	0	0.6790	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	801.09	0	4.3994	0	34.2724	0	27.181	0	793.486	0	6.69	0	2.1	0	-36.29	8	0.0071	0	0.000338	0	1.13	0	0.6662	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	751.68	0	4.4750	0	34.2283	0	27.137	0	744.633	0	8.86	0	2.8	0	3.55	8	0.0071	0	0.000327	0	1.10	0	0.6580	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	700.60	0	4.7643	0	34.1978	0	27.081	0	694.117	0	11.97	0	3.9	0	-1e10	1	0.0071	0	0.000328	0	1.11	0	0.6578	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	651.30	0	5.0445	0	34.1676	0	27.025	0	645.349	0	15.78	0	5.1	0	-43.53	8	0.0071	0	0.000317	0	1.08	0	0.6388	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	601.44	0	5.1307	0	34.1236	0	26.980	0	596.016	0	24.31	0	7.9	0	-1e10	1	0.0071	0	0.000306	0	1.05	0	0.6569	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	551.14	0	5.4739	0	34.0930	0	26.915	0	546.236	0	31.23	0	10.2	0	-1e10	1	0.0071	0	0.000352	0	1.17	0	0.6612	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	501.64	0	5.9138	0	34.1029	0	26.869	0	497.235	0	31.32	0	10.3	0	91.24	8	0.0071	0	0.000386	0	1.26	0	0.6527	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	451.45	0	6.2152	0	34.0773	0	26.810	0	447.540	0	40.28	0	13.4	0	-231.20	8	0.0071	0	0.000398	0	1.29	0	0.6749	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	401.59	0	6.8360	0	34.0703	0	26.723	0	398.160	0	46.51	0	15.7	0	-149.96	8	0.0071	0	0.000411	0	1.32	0	0.7040	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	381.74	0	7.0207	0	34.0607	0	26.690	0	378.497	0	50.23	0	17.0	0	-78.43	8	0.0036	0	0.000411	0	1.32	0	0.5493	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	361.81	0	7.1632	0	34.0532	0	26.664	0	358.754	0	53.65	0	18.2	0	-123.94	8	0.0036	0	0.000422	0	1.35	0	0.5576	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	351.19	0	7.2047	0	34.0502	0	26.656	0	348.233	0	55.48	0	18.9	0	82.40	8	0.0036	0	0.000434	0	1.38	0	0.5639	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	341.74	0	7.3229	0	34.0431	0	26.634	0	338.870	0	57.56	0	19.6	0	-44.33	8	0.0071	0	0.000445	0	1.41	0	0.5605	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	331.62	0	7.4091	0	34.0395	0	26.619	0	328.843	0	60.18	0	20.6	0	-156.15	8	0.0000	0	0.000468	0	1.47	0	0.5652	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	321.78	0	7.5313	0	34.0313	0	26.595	0	319.093	0	62.91	0	21.5	0	-1e10	1	0.0071	0	0.000457	0	1.44	0	0.5698	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	309.01	0	7.6119	0	34.0262	0	26.579	0	306.439	0	66.30	0	22.7	0	-1e10	1	0.0036	0	0.000446	0	1.41	0	0.5711	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	301.82	0	7.6886	0	34.0190	0	26.562	0	299.314	0	68.10	0	23.4	0	-1e10	1	0.0071	0	0.000468	0	1.47	0	0.5729	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	291.68	0	7.7524	0	34.0138	0	26.549	0	289.265	0	70.33	0	24.2	0	-190.05	8	0.0036	0	0.000457	0	1.44	0	0.5775	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	280.96	0	7.8694	0	34.0043	0	26.524	0	278.641	0	72.73	0	25.1	0	-40.56	8	0.0071	0	0.000457	0	1.44	0	0.5794	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	271.45	0	7.9937	0	33.9920	0	26.496	0	269.216	0	75.63	0	26.2	0	-1e10	1	0.0036	0	0.000491	0	1.53	0	0.4666	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	261.36	0	8.0940	0	33.9821	0	26.473	0	259.215	0	78.73	0	27.3	0	-1e10	1	0.0036	0	0.000492	0	1.53	0	0.4672	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	251.78	0	8.1582	0	33.9751	0	26.458	0	249.720	0	81.11	0	28.2	0	97.52	8	0.0071	0	0.000548	0	1.68	0	0.4710	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	241.31	0	8.2708	0	33.9585	0	26.428	0	239.341	0	84.29	0	29.3	0	-1e10	1	0.0000	0	0.000526	0	1.62	0	0.4837	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	231.26	0	8.3835	0	33.9381	0	26.395	0	229.379	0	89.53	0	31.2	0	-106.27	8	0.0071	0	0.000560	0	1.71	0	0.4957	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	221.53	0	8.4961	0	33.9131	0	26.358	0	219.733	0	91.99	0	32.2	0	-1e10	1	0.0000	0	0.000549	0	1.68	0	0.5040	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	211.69	0	8.5246	0	33.8925	0	26.337	0	209.978	0	98.89	0	34.6	0	-1e10	1	0.0000	0	0.000616	0	1.86	0	0.5511	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	199.59	0	8.7573	0	33.8726	0	26.286	0	197.982	0	118.33	0	41.6	0	-113.85	8	0.0000	0	0.000549	0	1.68	0	0.5758	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	191.21	0	8.7787	0	33.8325	0	26.251	0	189.673	0	125.43	0	44.1	0	-1e10	1	-0.0036	0	0.000515	0	1.59	0	0.5740	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	181.74	0	8.8177	0	33.7793	0	26.203	0	180.283	0	123.06	0	43.3	0	-67.40	8	0.0000	0	0.000561	0	1.71	0	0.5463	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	171.33	0	8.9510	0	33.7137	0	26.131	0	169.961	0	121.87	0	43.0	0	-1e10	1	0.0000	0	0.000550	0	1.68	0	0.5520	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	161.74	0	9.0017	0	33.6564	0	26.078	0	160.451	0	126.92	0	44.8	0	-1.29	8	0.0000	0	0.000539	0	1.65	0	0.5780	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	151.71	0	9.1359	0	33.5264	0	25.954	0	150.505	0	138.42	0	49.0	0	-1e10	1	0.0106	0	0.000550	0	1.68	0	0.6016	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	141.60	0	9.2571	0	33.4120	0	25.845	0	140.479	0	153.75	0	54.5	0	-1e10	1	0.0462	0	0.000528	0	1.63	0	0.6381	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	131.87	0	9.4587	0	33.2443	0	25.682	0	130.829	0	173.66	0	61.7	0	-1e10	1	0.0817	0	0.000597	0	1.80	0	0.6879	8	-1e10	1	2221	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	121.32	0	9.6968	0	33.1142	0	25.541	0	120.365	0	184.33	0	65.8	0	-1e10	1	0.1278	0	0.000507	0	1.57	0	0.7187	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	111.63	0	10.3007	0	32.9012	0	25.274	0	110.754	0	210.25	0	75.9	0	-66.22	8	0.1172	0	0.000542	0	1.66	0	0.7723	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	101.69	0	11.6078	0	32.7504	0	24.926	0	100.894	0	241.47	0	89.5	0	5.45	8	0.2272	0	0.000521	0	1.61	0	0.8873	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	96.94	0	11.9193	0	32.7684	0	24.883	0	96.183	0	247.27	0	92.3	0	-128.90	8	0.2627	0	0.000601	0	1.82	0	0.8933	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	91.82	0	12.2231	0	32.7425	0	24.805	0	91.104	0	254.28	0	95.5	0	-1e10	1	0.3124	0	0.000545	0	1.67	0	0.8995	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	86.82	0	12.3875	0	32.7320	0	24.766	0	86.144	0	259.41	0	97.8	0	-65.39	8	0.3337	0	0.000624	0	1.88	0	0.9180	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	81.75	0	12.6700	0	32.7250	0	24.706	0	81.114	0	262.04	0	99.3	0	-126.32	8	0.3124	0	0.000669	0	1.99	0	0.9203	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	76.78	0	12.9069	0	32.7369	0	24.669	0	76.184	0	263.96	0	100.6	0	-1e10	1	0.2272	0	0.000613	0	1.85	0	0.9281	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	71.69	0	13.2283	0	32.7522	0	24.618	0	71.134	0	264.24	0	101.3	0	-1e10	1	0.2556	0	0.000670	0	1.99	0	0.9425	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	66.82	0	13.2337	0	32.7245	0	24.595	0	66.303	0	265.80	0	101.9	0	-150.10	8	0.1562	0	0.000692	0	2.05	0	0.9392	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	61.72	0	13.5207	0	32.7480	0	24.556	0	61.243	0	265.84	0	102.6	0	-67.28	8	0.1385	0	0.000625	0	1.88	0	0.9391	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	56.96	0	14.3206	0	32.7955	0	24.428	0	56.521	0	263.74	0	103.4	0	23.09	8	0.1101	0	0.000750	0	2.20	0	0.9232	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	51.56	0	15.0062	0	32.7758	0	24.267	0	51.163	0	262.77	0	104.4	0	-1e10	1	0.0568	0	0.000750	0	2.20	0	0.9439	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	46.74	0	15.8420	0	32.7383	0	24.055	0	46.381	0	258.72	0	104.5	0	-18.55	8	0.0533	0	0.000661	0	1.97	0	0.9280	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	41.86	0	17.3813	0	32.4239	0	23.459	0	41.539	0	245.25	0	101.8	0	-1e10	1	0.0604	0	0.000629	0	1.89	0	0.9501	8	-1e10	1	2178	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	36.90	0	17.3966	0	32.4156	0	23.449	0	36.617	0	244.54	0	101.6	0	315.82	8	0.0391	0	0.000719	0	2.12	0	0.9421	8	-1e10	1	2178	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	31.51	0	17.5384	0	32.3949	0	23.399	0	31.269	0	243.79	0	101.5	0	-1e10	1	0.0355	0	0.000629	0	1.89	0	0.9409	8	-1e10	1	2177	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	26.64	0	17.6025	0	32.3818	0	23.374	0	26.436	0	243.25	0	101.4	0	-61.29	8	0.0319	0	0.000550	0	1.68	0	0.9063	8	-1e10	1	2176	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	21.86	0	17.6403	0	32.3763	0	23.360	0	21.693	0	242.95	0	101.3	0	-1e10	1	0.0249	0	0.000595	0	1.80	0	-9.1784	8	-1e10	1	2176	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	16.67	0	17.7550	0	32.3855	0	23.340	0	16.543	0	242.28	0	101.3	0	-114.52	8	0.0213	0	0.000528	0	1.63	0	2.3871	8	-1e10	1	2177	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	10.94	0	17.7890	0	32.3890	0	23.334	0	10.857	0	242.08	0	101.3	0	-1e10	1	0.0178	0	0.000483	0	1.51	0	2.3389	8	-1e10	1	2178	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0	7.07	0	18.2689	0	32.4235	0	23.244	0	7.016	0	240.21	0	101.4	0	-1e10	1	0.0710	0	0.000573	0	1.74	0	2.3183	8	-1e10	1	2179	0	 -1e10	1	 -1e10	1
5906297	114	C	07/30/2024	03:11	230.733	39.074	0	0																																
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	1599.64	0	2.5372	0	34.5423	0	27.579	0	1581.491	0	38.30	0	11.7	0	50.17	8	0.0071	0	0.000289	0	1.00	0	0.8998	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	1499.71	0	2.7019	0	34.5198	0	27.547	0	1483.045	0	30.30	0	9.3	0	-1e10	1	0.0106	0	0.000312	0	1.06	0	0.8757	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	1399.83	0	2.8698	0	34.5061	0	27.520	0	1384.602	0	26.62	0	8.2	0	55.68	8	0.0071	0	0.000324	0	1.09	0	0.8357	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	1299.65	0	3.0015	0	34.4885	0	27.494	0	1285.817	0	23.18	0	7.2	0	-1e10	1	0.0071	0	0.000335	0	1.12	0	0.7867	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	1199.45	0	3.1940	0	34.4681	0	27.459	0	1186.966	0	17.99	0	5.6	0	-1e10	1	0.0036	0	0.000324	0	1.10	0	0.7608	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	1100.19	0	3.4491	0	34.4311	0	27.405	0	1088.996	0	12.02	0	3.8	0	-1e10	1	0.0106	0	0.000325	0	1.10	0	0.7090	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	999.21	0	3.7604	0	34.3886	0	27.341	0	989.281	0	7.81	0	2.5	0	-1e10	1	0.0142	0	0.000326	0	1.10	0	0.8375	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	951.58	0	3.9510	0	34.3786	0	27.313	0	942.232	0	7.50	0	2.4	0	-44.93	8	0.0071	0	0.000326	0	1.10	0	0.8481	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	899.62	0	4.1121	0	34.3593	0	27.281	0	890.893	0	6.53	0	2.1	0	15.72	8	0.0071	0	0.000304	0	1.04	0	0.8181	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	851.02	0	4.2397	0	34.3144	0	27.232	0	842.862	0	5.97	0	1.9	0	-13.46	8	0.0106	0	0.000338	0	1.13	0	0.7798	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	799.61	0	4.3464	0	34.2776	0	27.191	0	792.042	0	6.49	0	2.1	0	-121.45	8	0.0071	0	0.000327	0	1.10	0	0.7592	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	751.24	0	4.4738	0	34.2491	0	27.154	0	744.216	0	7.78	0	2.5	0	2.03	8	0.0106	0	0.000305	0	1.05	0	0.7557	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	701.92	0	4.5677	0	34.2104	0	27.113	0	695.440	0	10.69	0	3.4	0	-1.49	8	0.0071	0	0.000316	0	1.08	0	0.7624	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	651.84	0	4.8688	0	34.1848	0	27.059	0	645.899	0	13.15	0	4.2	0	62.07	8	0.0071	0	0.000328	0	1.11	0	0.7572	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	601.48	0	4.8953	0	34.1162	0	27.001	0	596.070	0	22.50	0	7.3	0	-1e10	1	0.0106	0	0.000317	0	1.08	0	0.7442	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	551.28	0	5.1327	0	34.0818	0	26.946	0	546.388	0	30.78	0	10.0	0	-164.06	8	0.0071	0	0.000351	0	1.17	0	0.7052	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	501.76	0	5.4058	0	34.0529	0	26.891	0	497.366	0	38.81	0	12.7	0	42.64	8	0.0071	0	0.000374	0	1.23	0	0.5598	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	451.48	0	5.8075	0	34.0454	0	26.836	0	447.581	0	47.11	0	15.5	0	-1e10	1	0.0071	0	0.000375	0	1.23	0	0.5638	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	401.87	0	6.3238	0	34.0400	0	26.766	0	398.447	0	56.16	0	18.7	0	53.40	8	0.0036	0	0.000421	0	1.35	0	0.5108	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	381.61	0	6.3451	0	33.9918	0	26.725	0	378.378	0	66.07	0	22.0	0	30.98	8	0.0036	0	0.000387	0	1.26	0	0.5386	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	360.97	0	6.9426	0	34.0487	0	26.691	0	357.931	0	63.12	0	21.3	0	132.37	8	0.0036	0	0.000490	0	1.53	0	0.4765	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	351.46	0	6.9791	0	34.0463	0	26.684	0	348.509	0	60.83	0	20.6	0	-1e10	1	0.0071	0	0.000467	0	1.47	0	0.4802	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	341.37	0	7.1395	0	34.0461	0	26.662	0	338.512	0	62.49	0	21.2	0	-1e10	1	0.0071	0	0.000445	0	1.41	0	0.5197	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	331.85	0	7.2585	0	34.0373	0	26.638	0	329.079	0	65.57	0	22.3	0	-1e10	1	0.0036	0	0.000423	0	1.35	0	0.5081	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	321.48	0	7.4142	0	34.0350	0	26.614	0	318.803	0	69.81	0	23.8	0	-0.20	8	0.0071	0	0.000457	0	1.44	0	0.5062	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	310.32	0	7.4839	0	34.0153	0	26.589	0	307.745	0	73.78	0	25.2	0	-111.21	8	0.0036	0	0.000445	0	1.41	0	0.3553	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	301.26	0	7.5867	0	34.0057	0	26.566	0	298.766	0	76.82	0	26.3	0	-1e10	1	0.0071	0	0.000513	0	1.59	0	0.3073	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	291.73	0	7.7041	0	34.0023	0	26.547	0	289.322	0	79.28	0	27.3	0	-29.90	8	0.0000	0	0.000468	0	1.47	0	0.7060	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	281.15	0	7.8057	0	33.9936	0	26.525	0	278.836	0	86.39	0	29.8	0	-1e10	1	0.0000	0	0.000491	0	1.53	0	0.7089	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	271.62	0	7.9178	0	33.9849	0	26.502	0	269.391	0	91.44	0	31.6	0	103.31	8	0.0036	0	0.000615	0	1.85	0	0.7252	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	261.02	0	8.1447	0	33.9948	0	26.476	0	258.885	0	91.64	0	31.8	0	-20.61	8	0.0036	0	0.000571	0	1.74	0	0.7758	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	251.72	0	8.2077	0	33.9791	0	26.454	0	249.666	0	95.81	0	33.3	0	-1e10	1	0.0000	0	0.000526	0	1.62	0	0.7476	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	241.81	0	8.2731	0	33.9636	0	26.432	0	239.843	0	101.12	0	35.2	0	-10.46	8	0.0036	0	0.000537	0	1.65	0	-0.0474	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	231.21	0	8.4062	0	33.9449	0	26.397	0	229.335	0	97.30	0	34.0	0	-254.48	8	0.0000	0	0.000515	0	1.59	0	0.0332	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	221.47	0	8.6218	0	33.9361	0	26.357	0	219.679	0	104.10	0	36.5	0	64.37	8	-0.0036	0	0.000560	0	1.71	0	0.6874	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	211.49	0	8.7132	0	33.8869	0	26.304	0	209.785	0	111.96	0	39.3	0	-67.25	8	-0.0036	0	0.000572	0	1.74	0	0.7094	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	200.33	0	8.7585	0	33.8351	0	26.256	0	198.720	0	113.65	0	39.9	0	-42.42	8	-0.0071	0	0.000527	0	1.62	0	0.6319	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	191.36	0	9.0196	0	33.8250	0	26.207	0	189.826	0	120.03	0	42.4	0	53.35	8	-0.0036	0	0.000583	0	1.77	0	0.7016	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	181.33	0	9.1294	0	33.7737	0	26.149	0	179.881	0	125.48	0	44.4	0	-262.68	8	-0.0036	0	0.000618	0	1.86	0	0.7177	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	171.33	0	9.0966	0	33.6311	0	26.043	0	169.965	0	139.03	0	49.2	0	-55.19	8	0.0036	0	0.000505	0	1.57	0	0.7275	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	161.86	0	9.2606	0	33.4256	0	25.856	0	160.574	0	151.70	0	53.8	0	-1e10	1	0.0284	0	0.000494	0	1.54	0	0.7591	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	151.83	0	9.3956	0	33.2959	0	25.732	0	150.628	0	170.86	0	60.7	0	-130.36	8	0.0604	0	0.000450	0	1.42	0	0.8003	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	141.55	0	10.0358	0	33.0979	0	25.472	0	140.433	0	200.21	0	72.0	0	-1e10	1	0.0888	0	0.000417	0	1.34	0	0.8806	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	131.69	0	10.4326	0	32.9967	0	25.326	0	130.654	0	213.33	0	77.3	0	-1e10	1	0.1172	0	0.000418	0	1.34	0	0.9186	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	121.67	0	11.3454	0	32.8313	0	25.037	0	120.715	0	231.90	0	85.6	0	-1e10	1	0.1598	0	0.000622	0	1.87	0	0.9997	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	111.92	0	11.8586	0	32.7975	0	24.917	0	111.044	0	248.28	0	92.6	0	-200.45	8	0.2343	0	0.000544	0	1.67	0	1.0349	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	101.76	0	12.5319	0	32.7978	0	24.790	0	100.966	0	259.82	0	98.3	0	-1e10	1	0.2591	0	0.000511	0	1.58	0	1.0445	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	96.68	0	12.5430	0	32.7459	0	24.747	0	95.927	0	262.53	0	99.3	0	-1e10	1	0.2698	0	0.000534	0	1.64	0	1.0435	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	91.83	0	12.6257	0	32.7220	0	24.713	0	91.116	0	266.35	0	100.9	0	-1e10	1	0.1917	0	0.000511	0	1.58	0	1.0297	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	86.74	0	13.0193	0	32.7683	0	24.672	0	86.067	0	265.61	0	101.4	0	26.70	8	0.2343	0	0.000523	0	1.61	0	1.0412	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	81.80	0	13.3344	0	32.8055	0	24.638	0	81.166	0	265.27	0	102.0	0	-1e10	1	0.1740	0	0.000613	0	1.85	0	1.0463	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	76.81	0	13.2982	0	32.7801	0	24.626	0	76.216	0	266.02	0	102.2	0	-112.87	8	0.1846	0	0.000433	0	1.38	0	1.0439	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	71.71	0	13.1093	0	32.5834	0	24.511	0	71.156	0	269.84	0	103.1	0	-1e10	1	0.1882	0	0.000501	0	1.56	0	1.0439	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	66.90	0	13.5888	0	32.4566	0	24.317	0	66.384	0	271.71	0	104.7	0	90.49	8	0.1491	0	0.000569	0	1.73	0	1.0698	8	-1e10	1	2180	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	61.99	0	14.5520	0	32.4676	0	24.127	0	61.512	0	268.07	0	105.4	0	-144.96	8	0.1527	0	0.000638	0	1.91	0	1.0698	8	-1e10	1	2181	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	56.68	0	15.3459	0	32.2492	0	23.788	0	56.244	0	262.62	0	104.7	0	136.23	8	0.1668	0	0.000650	0	1.94	0	1.0593	8	-1e10	1	2169	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	51.61	0	15.5065	0	32.2692	0	23.768	0	51.214	0	260.43	0	104.2	0	-1e10	1	0.1172	0	0.000414	0	1.33	0	1.0149	8	-1e10	1	2170	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	46.80	0	15.8089	0	32.2924	0	23.719	0	46.441	0	259.23	0	104.3	0	122.26	8	0.1420	0	0.001079	0	3.06	0	1.0324	8	-1e10	1	2171	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	41.83	0	16.1500	0	32.1991	0	23.571	0	41.510	0	257.66	0	104.3	0	58.77	8	0.1101	0	0.000696	0	2.06	0	2.9696	8	-1e10	1	2166	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	36.41	0	16.5342	0	32.1863	0	23.474	0	36.132	0	254.32	0	103.7	0	-1e10	1	0.0923	0	0.000787	0	2.30	0	2.9070	8	-1e10	1	2165	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	31.76	0	17.0048	0	32.1831	0	23.363	0	31.518	0	250.54	0	103.1	0	93.00	8	0.0710	0	0.000629	0	1.89	0	2.8837	8	-1e10	1	2165	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	26.73	0	17.8110	0	32.1095	0	23.115	0	26.526	0	244.99	0	102.3	0	-57.78	8	0.0675	0	0.000596	0	1.80	0	2.8270	8	-1e10	1	2160	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	21.29	0	18.1833	0	32.1296	0	23.041	0	21.128	0	240.65	0	101.2	0	-17.93	8	0.0568	0	0.000709	0	2.10	0	2.7436	8	-1e10	1	2161	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	16.40	0	18.1828	0	32.1286	0	23.040	0	16.275	0	240.39	0	101.1	0	-1e10	1	0.0426	4	0.000652	0	1.95	0	2.7516	8	-1e10	1	2162	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	11.86	0	18.1825	0	32.1287	0	23.040	0	11.770	0	240.20	0	101.0	0	-1e10	1	0.0497	4	0.000686	0	2.04	0	2.7579	8	-1e10	1	2163	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0	7.53	0	18.1819	0	32.1293	0	23.040	0	7.473	0	240.20	0	101.0	0	26.28	8	0.0497	4	0.000562	0	1.72	0	2.7797	8	-1e10	1	2163	0	 -1e10	1	 -1e10	1
5906297	115	C	08/09/2024	14:08	230.746	38.800	0	0																																
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	1599.77	0	2.5187	0	34.5454	0	27.583	0	1581.655	0	40.93	0	12.5	0	-149.96	8	0.0036	0	0.000300	0	1.03	0	1.8104	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	1500.09	0	2.6678	0	34.5223	0	27.552	0	1483.453	0	31.30	0	9.6	0	19.19	8	0.0036	0	0.000301	0	1.03	0	1.7838	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	1399.27	0	2.8258	0	34.5077	0	27.526	0	1384.081	0	27.68	0	8.5	0	-15.42	8	0.0071	0	0.000617	0	1.86	0	1.7765	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	1299.30	0	2.9633	0	34.4924	0	27.501	0	1285.501	0	23.99	0	7.4	0	179.69	8	0.0071	0	0.000301	0	1.04	0	1.7631	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	1199.83	0	3.1223	0	34.4735	0	27.470	0	1187.368	0	19.38	0	6.0	0	-1e10	1	0.0071	0	0.000347	0	1.15	0	1.7508	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	1099.67	0	3.3573	0	34.4449	0	27.425	0	1088.507	0	14.14	0	4.4	0	-5.00	8	0.0071	0	0.000370	0	1.21	0	1.7314	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	999.36	0	3.6440	0	34.4096	0	27.369	0	989.452	0	9.56	0	3.0	0	208.36	8	0.0106	0	0.000303	0	1.04	0	1.7199	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	951.32	0	3.7998	0	34.3887	0	27.336	0	941.996	0	7.77	0	2.4	0	8.17	8	0.0106	0	0.000314	0	1.07	0	1.7013	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	900.89	0	3.9366	0	34.3632	0	27.302	0	892.168	0	6.65	0	2.1	0	17.15	8	0.0071	0	0.000326	0	1.10	0	1.6888	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	851.78	0	4.0739	0	34.3426	0	27.271	0	843.632	0	6.19	0	2.0	0	-96.27	8	0.0106	0	0.000338	0	1.13	0	1.4980	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	801.87	0	4.2557	0	34.3031	0	27.220	0	794.295	0	5.93	0	1.9	0	37.49	8	0.0106	0	0.000338	0	1.13	0	1.4920	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	751.54	0	4.3809	0	34.2666	0	27.178	0	744.530	0	6.98	0	2.2	0	-1e10	1	0.0071	0	0.000327	0	1.10	0	1.4747	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	700.84	0	4.4661	0	34.2055	0	27.120	0	694.387	0	10.63	0	3.4	0	-1e10	1	0.0106	0	0.000293	0	1.02	0	1.4703	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	651.89	0	4.5711	0	34.1751	0	27.084	0	645.964	0	13.72	0	4.4	0	-1e10	1	0.0142	0	0.000305	0	1.05	0	1.4643	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	600.99	0	4.8137	0	34.1394	0	27.028	0	595.599	0	19.12	0	6.2	0	-1e10	1	0.0106	0	0.000407	0	1.31	0	1.4724	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	551.48	0	5.0054	0	34.0889	0	26.966	0	546.598	0	28.42	0	9.2	0	83.65	8	0.0071	0	0.000374	0	1.22	0	1.4796	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	501.57	0	5.3335	0	34.0595	0	26.905	0	497.190	0	36.87	0	12.0	0	-1e10	1	0.0071	0	0.000476	0	1.49	0	1.4938	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	451.03	0	5.7128	0	34.0274	0	26.833	0	447.145	0	47.07	0	15.5	0	14.65	8	0.0071	0	0.000488	0	1.52	0	1.5122	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	401.07	0	6.0669	0	34.0092	0	26.775	0	397.664	0	57.42	0	19.0	0	-1e10	1	0.0071	0	0.000398	0	1.29	0	1.5355	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	381.45	0	6.2269	0	33.9862	0	26.736	0	378.228	0	65.62	0	21.8	0	-167.09	8	0.0036	0	0.000398	0	1.29	0	1.5620	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	361.21	0	6.3773	0	33.9744	0	26.707	0	358.177	0	75.56	0	25.2	0	277.40	8	0.0071	0	0.000410	0	1.32	0	1.5815	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	351.54	0	6.4805	0	33.9697	0	26.690	0	348.596	0	79.07	0	26.4	0	-184.40	8	0.0036	0	0.000399	0	1.29	0	1.5873	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	341.31	0	6.6040	0	33.9729	0	26.676	0	338.460	0	82.49	0	27.7	0	53.85	8	0.0036	0	0.000399	0	1.29	0	1.5981	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	331.56	0	6.7096	0	33.9618	0	26.653	0	328.799	0	86.97	0	29.2	0	-1e10	1	0.0071	0	0.000388	0	1.26	0	1.6135	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	319.92	0	6.8817	0	33.9501	0	26.621	0	317.265	0	95.65	0	32.3	0	-1e10	1	0.0071	0	0.000388	0	1.26	0	1.6287	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	311.70	0	6.9987	0	33.9464	0	26.602	0	309.119	0	99.79	0	33.7	0	-217.60	8	0.0000	0	0.000479	0	1.50	0	1.6487	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	300.98	0	7.0707	0	33.9355	0	26.583	0	298.496	0	106.14	0	36.0	0	-1e10	1	0.0000	0	0.000389	0	1.26	0	1.6612	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	291.66	0	7.1576	0	33.9294	0	26.566	0	289.259	0	110.68	0	37.6	0	-10.57	8	0.0000	0	0.000411	0	1.32	0	1.6651	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	281.75	0	7.3472	0	33.9258	0	26.537	0	279.437	0	114.61	0	39.1	0	48.70	8	0.0000	0	0.000367	0	1.21	0	1.6771	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	271.67	0	7.4037	0	33.9104	0	26.517	0	269.447	0	121.75	0	41.5	0	-1e10	1	0.0036	0	0.000367	0	1.21	0	1.6922	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	261.42	0	7.5201	0	33.9000	0	26.492	0	259.287	0	127.56	0	43.6	0	-176.98	8	-0.0036	0	0.000378	0	1.24	0	1.7020	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	251.61	0	7.6411	0	33.8924	0	26.469	0	249.563	0	132.40	0	45.4	0	-32.09	8	0.0000	0	0.000457	0	1.44	0	1.7080	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	241.43	0	7.8106	0	33.8848	0	26.438	0	239.472	0	136.08	0	46.9	0	-87.00	8	0.0000	0	0.000412	0	1.33	0	1.7107	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	231.26	0	8.0832	0	33.8666	0	26.384	0	229.390	0	141.58	0	49.0	0	-1e10	1	-0.0036	0	0.000447	0	1.41	0	1.7355	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	221.74	0	8.1890	0	33.8348	0	26.343	0	219.952	0	149.69	0	52.0	0	-157.77	8	-0.0036	0	0.000413	0	1.33	0	1.7459	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	210.92	0	8.4451	0	33.8028	0	26.279	0	209.225	0	152.28	0	53.1	0	-84.99	8	-0.0036	0	0.000402	0	1.30	0	1.7850	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	201.59	0	8.4916	0	33.7154	0	26.203	0	199.974	0	162.41	0	56.7	0	-1e10	1	-0.0036	0	0.000459	0	1.45	0	1.7927	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	191.47	0	8.5028	0	33.6362	0	26.139	0	189.940	0	172.36	0	60.2	0	-1e10	1	-0.0036	0	0.000448	0	1.42	0	1.7974	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	181.61	0	8.8893	0	33.5717	0	26.029	0	180.163	0	177.20	0	62.3	0	-31.01	8	-0.0036	0	0.000415	0	1.33	0	1.7814	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	171.78	0	9.0392	0	33.5030	0	25.952	0	170.415	0	174.55	0	61.6	0	-60.31	8	-0.0036	0	0.000370	0	1.22	0	1.8004	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	161.63	0	9.0635	0	33.3462	0	25.825	0	160.350	0	177.33	0	62.5	0	-195.59	8	0.0071	0	0.000641	0	1.92	0	1.7687	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	151.93	0	9.1074	0	33.2351	0	25.731	0	150.730	0	181.66	0	64.1	0	-67.31	8	0.0071	0	0.000427	0	1.36	0	1.8012	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	141.86	0	9.3604	0	33.1052	0	25.589	0	140.743	0	190.34	0	67.4	0	160.10	8	0.0106	0	0.000428	0	1.37	0	1.8362	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	131.82	0	9.9238	0	32.9321	0	25.361	0	130.785	0	204.77	0	73.4	0	-142.31	8	0.0249	0	0.000451	0	1.43	0	1.8573	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	121.76	0	10.3846	0	32.7063	0	25.108	0	120.807	0	224.31	0	81.0	0	-1e10	1	0.0604	0	0.000419	0	1.34	0	1.9162	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	111.89	0	10.7796	0	32.6241	0	24.976	0	111.017	0	241.16	0	87.8	0	-1e10	1	0.0923	0	0.000442	0	1.40	0	1.9924	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	101.73	0	11.1642	0	32.5783	0	24.872	0	100.939	0	255.58	0	93.8	0	-1e10	1	0.1385	0	0.000476	0	1.49	0	2.0027	8	-1e10	1	2185	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	96.62	0	11.3315	0	32.5373	0	24.810	0	95.870	0	256.59	0	94.5	0	-1e10	1	0.1491	0	0.000454	0	1.43	0	2.0214	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	91.54	0	11.6339	0	32.5199	0	24.742	0	90.830	0	260.73	0	96.6	0	-134.97	8	0.1953	0	0.000533	0	1.64	0	2.0289	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	86.86	0	11.9005	0	32.5112	0	24.686	0	86.188	0	265.62	0	98.9	0	-1e10	1	0.1917	0	0.000534	0	1.64	0	1.9851	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	81.80	0	12.0664	0	32.4688	0	24.622	0	81.168	0	271.47	0	101.4	0	-1e10	1	0.2059	0	0.000500	0	1.55	0	1.9620	8	-1e10	1	2180	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	76.97	0	12.7179	0	32.4805	0	24.507	0	76.376	0	270.61	0	102.5	0	-34.17	8	0.3160	0	0.000546	0	1.67	0	1.9814	8	-1e10	1	2180	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	71.56	0	12.9798	0	32.4355	0	24.422	0	71.009	0	272.31	0	103.7	0	-164.10	8	0.3728	0	0.000625	0	1.88	0	1.9778	8	-1e10	1	2178	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	66.76	0	13.1141	0	32.4005	0	24.368	0	66.246	0	273.79	0	104.5	0	-1e10	1	0.4757	0	0.000727	0	2.14	0	1.8639	8	-1e10	1	2177	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	61.89	0	14.2077	0	32.3288	0	24.092	0	61.415	0	270.93	0	105.7	0	-1e10	1	0.4331	0	0.000784	0	2.29	0	1.9632	8	-1e10	1	2173	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	56.49	0	15.4905	0	32.2041	0	23.722	0	56.057	0	265.45	0	106.1	0	-108.58	8	0.3195	0	0.000808	0	2.35	0	1.9968	8	-1e10	1	2166	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	51.89	0	16.1302	0	32.2089	0	23.583	0	51.493	0	259.70	0	105.1	0	-11.63	8	0.1882	0	0.000820	0	2.39	0	2.0451	8	-1e10	1	2166	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	46.79	0	16.9709	0	32.1191	0	23.322	0	46.432	0	253.20	0	104.1	0	-91.01	8	0.1101	0	0.001509	0	4.18	0	1.9701	8	-1e10	1	2161	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	41.50	0	17.3886	0	32.0944	0	23.205	0	41.183	0	249.80	0	103.5	0	-113.47	8	0.0959	0	0.000855	0	2.48	0	1.9617	8	-1e10	1	2159	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	36.77	0	17.5858	0	32.0718	0	23.141	0	36.490	0	248.24	0	103.2	0	-1e10	1	0.0781	0	0.000765	0	2.24	0	1.9821	8	-1e10	1	2158	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	31.37	0	17.7805	0	32.0583	0	23.084	0	31.131	0	247.36	0	103.2	0	-2.60	8	0.0533	0	0.000788	0	2.30	0	1.9909	8	-1e10	1	2157	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	26.94	0	18.0911	0	32.0429	0	22.997	0	26.735	0	245.88	0	103.2	0	-156.08	8	0.0497	0	0.001149	0	3.24	0	1.9874	8	-1e10	1	2156	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	21.92	0	18.4124	0	32.0786	0	22.946	0	21.754	0	243.77	0	103.0	0	17.25	8	0.0426	0	0.001093	0	3.09	0	1.9836	8	-1e10	1	2158	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	16.78	0	19.0815	0	32.1115	0	22.804	0	16.653	0	239.52	0	102.4	0	-30.86	8	0.0497	0	0.001330	0	3.71	0	1.9860	8	-1e10	1	2160	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	11.81	0	19.4872	0	32.1121	0	22.702	0	11.721	0	236.59	0	102.0	0	72.74	8	0.0462	0	0.001465	0	4.06	0	1.9858	8	-1e10	1	2161	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0	7.69	0	19.5624	0	32.1114	0	22.682	0	7.632	0	236.23	0	101.9	0	-173.55	8	0.0462	0	0.000845	0	2.45	0	1.9897	8	-1e10	1	2161	0	 -1e10	1	 -1e10	1
5906297	116	C	08/20/2024	01:12	230.755	38.547	0	0																																
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	1599.59	0	2.4942	0	34.5470	0	27.586	0	1581.527	0	39.68	0	12.1	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	2.1638	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	1499.50	0	2.6992	0	34.5306	0	27.555	0	1482.918	0	33.69	0	10.3	0	-113.09	8	0.0071	0	0.000323	0	1.09	0	2.1659	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	1399.36	0	2.8625	0	34.5112	0	27.525	0	1384.214	0	28.16	0	8.7	0	-23.58	8	0.0036	0	0.000312	0	1.07	0	2.1266	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	1299.72	0	2.9894	0	34.4937	0	27.499	0	1285.956	0	23.68	0	7.3	0	-24.43	8	0.0071	0	0.000391	0	1.27	0	2.1061	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	1200.04	0	3.1413	0	34.4718	0	27.467	0	1187.612	0	18.68	0	5.8	0	72.30	8	0.0071	0	0.000324	0	1.10	0	2.0978	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	1099.63	0	3.3589	0	34.4450	0	27.425	0	1088.502	0	14.03	0	4.4	0	-51.87	8	0.0106	0	0.000313	0	1.07	0	1.8264	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	999.89	0	3.6288	0	34.4146	0	27.374	0	990.007	0	9.98	0	3.1	0	139.05	8	0.0106	0	0.000314	0	1.07	0	1.8119	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	951.82	0	3.7134	0	34.3907	0	27.346	0	942.520	0	7.78	0	2.4	0	-104.35	8	0.0106	0	0.000303	0	1.04	0	1.7739	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	901.42	0	4.0323	0	34.3826	0	27.308	0	892.720	0	7.53	0	2.4	0	-216.30	8	0.0106	0	0.000315	0	1.07	0	1.7805	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	851.51	0	4.1266	0	34.3424	0	27.266	0	843.392	0	6.19	0	2.0	0	-1e10	1	0.0071	0	0.000326	0	1.10	0	1.7763	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	801.56	0	4.2595	0	34.3041	0	27.221	0	794.013	0	5.93	0	1.9	0	-220.67	8	0.0106	0	0.000338	0	1.13	0	1.7796	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	751.24	0	4.3773	0	34.2743	0	27.184	0	744.257	0	6.80	0	2.2	0	-1e10	1	0.0106	0	0.000643	0	1.92	0	1.6767	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	701.07	0	4.5183	0	34.2267	0	27.131	0	694.637	0	9.08	0	2.9	0	-1e10	1	0.0142	0	0.000293	0	1.02	0	1.9742	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	651.48	0	4.6289	0	34.1873	0	27.087	0	645.578	0	11.92	0	3.8	0	72.42	8	0.0071	0	0.000305	0	1.05	0	1.9993	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	601.86	0	4.7599	0	34.1341	0	27.030	0	596.479	0	19.32	0	6.2	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	2.0070	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	551.03	0	4.9219	0	34.0988	0	26.984	0	546.170	0	26.55	0	8.6	0	-155.38	8	0.0071	0	0.000328	0	1.11	0	2.0106	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	501.89	0	5.1689	0	34.0674	0	26.930	0	497.522	0	34.77	0	11.3	0	-43.32	8	0.0036	0	0.000351	0	1.17	0	1.8188	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	451.07	0	5.5219	0	34.0345	0	26.862	0	447.199	0	44.16	0	14.4	0	-1e10	1	0.0071	0	0.000408	0	1.32	0	1.8313	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	401.36	0	5.9303	0	34.0156	0	26.797	0	397.963	0	51.29	0	16.9	0	-108.07	8	0.0071	0	0.000387	0	1.26	0	1.8500	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	381.25	0	6.0834	0	34.0015	0	26.766	0	378.042	0	57.05	0	18.9	0	-31.09	8	0.0036	0	0.000364	0	1.20	0	1.8599	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	361.60	0	6.2564	0	33.9819	0	26.729	0	358.574	0	64.86	0	21.6	0	-166.25	8	0.0036	0	0.000387	0	1.26	0	1.8808	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	351.69	0	6.3982	0	33.9828	0	26.711	0	348.755	0	68.61	0	22.9	0	-148.38	8	0.0036	0	0.000376	0	1.23	0	1.8867	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	341.36	0	6.5065	0	33.9768	0	26.692	0	338.520	0	71.87	0	24.0	0	10.03	8	0.0036	0	0.000410	0	1.32	0	1.8975	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	331.58	0	6.5800	0	33.9627	0	26.671	0	328.829	0	76.27	0	25.6	0	-1e10	1	0.0071	0	0.000399	0	1.29	0	1.9072	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	319.79	0	6.6591	0	33.9532	0	26.653	0	317.146	0	82.26	0	27.6	0	-201.82	8	0.0071	0	0.000365	0	1.20	0	1.9256	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	310.96	0	6.7563	0	33.9452	0	26.634	0	308.396	0	85.96	0	28.9	0	-1e10	1	0.0071	0	0.000388	0	1.26	0	1.9286	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	301.81	0	6.8189	0	33.9448	0	26.625	0	299.328	0	88.91	0	29.9	0	-1e10	1	0.0036	0	0.000433	0	1.38	0	1.9337	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	291.76	0	6.9752	0	33.9482	0	26.606	0	289.367	0	89.59	0	30.3	0	-48.61	8	0.0000	0	0.000422	0	1.35	0	1.9259	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	281.84	0	7.0958	0	33.9434	0	26.586	0	279.535	0	89.13	0	30.2	0	-1e10	1	0.0036	0	0.000445	0	1.41	0	1.9352	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	271.05	0	7.2822	0	33.9420	0	26.559	0	268.841	0	90.80	0	30.9	0	-114.70	8	0.0036	0	0.000479	0	1.50	0	1.9375	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	261.47	0	7.3615	0	33.9234	0	26.533	0	259.345	0	94.76	0	32.3	0	-96.82	8	0.0036	0	0.000524	0	1.62	0	1.9536	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	251.41	0	7.4404	0	33.9095	0	26.511	0	249.373	0	104.57	0	35.7	0	-1e10	1	0.0036	0	0.000513	0	1.59	0	1.9882	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	241.74	0	7.5360	0	33.8974	0	26.488	0	239.787	0	119.83	0	41.0	0	182.06	8	0.0036	0	0.000570	0	1.73	0	2.0190	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	231.56	0	7.8412	0	33.9141	0	26.457	0	229.694	0	126.35	0	43.5	0	5.35	8	0.0036	0	0.000503	0	1.56	0	1.9900	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	221.68	0	8.1195	0	33.9177	0	26.418	0	219.899	0	121.18	0	42.0	0	-1e10	1	0.0000	0	0.000480	0	1.50	0	1.9884	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	211.87	0	8.2965	0	33.9351	0	26.405	0	210.173	0	115.24	0	40.1	0	-118.45	8	0.0036	0	0.000458	0	1.44	0	1.9796	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	201.26	0	8.5653	0	33.9028	0	26.339	0	199.653	0	111.10	0	38.9	0	64.61	8	0.0036	0	0.000571	0	1.74	0	2.0003	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	191.93	0	8.6900	0	33.8536	0	26.281	0	190.402	0	120.11	0	42.2	0	56.00	8	0.0000	0	0.000594	0	1.80	0	2.0253	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	181.60	0	8.9094	0	33.7743	0	26.185	0	180.159	0	134.96	0	47.6	0	-1e10	1	0.0036	0	0.000538	0	1.65	0	2.0445	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	171.61	0	9.0812	0	33.7269	0	26.120	0	170.252	0	146.54	0	51.8	0	-1e10	1	0.0036	0	0.000471	0	1.48	0	2.0718	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	161.19	0	9.2972	0	33.6810	0	26.050	0	159.919	0	157.73	0	56.0	0	-1e10	1	0.0036	0	0.000415	0	1.33	0	2.0892	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	151.47	0	9.5246	0	33.6145	0	25.961	0	150.279	0	170.29	0	60.8	0	-1e10	1	0.0106	0	0.000427	0	1.36	0	2.1159	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	141.70	0	9.1143	0	33.3675	0	25.833	0	140.589	0	178.62	0	63.1	0	-1e10	1	0.0036	0	0.000461	0	1.45	0	2.1091	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	131.60	0	9.2421	0	33.1490	0	25.642	0	130.571	0	190.13	0	67.2	0	54.04	8	0.0178	0	0.000416	0	1.34	0	2.1777	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	121.93	0	9.6228	0	33.0060	0	25.468	0	120.980	0	204.73	0	72.9	0	30.67	8	0.0355	0	0.000440	0	1.40	0	2.1935	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	111.78	0	10.0263	0	32.8787	0	25.302	0	110.912	0	211.74	0	76.0	0	-1e10	1	0.0533	0	0.000395	0	1.28	0	2.2239	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	101.91	0	10.8091	0	32.7363	0	25.058	0	101.121	0	236.12	0	86.1	0	-1e10	1	0.1704	0	0.000509	0	1.58	0	2.3091	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	96.90	0	11.0701	0	32.7260	0	25.004	0	96.151	0	243.12	0	89.1	0	-211.63	8	0.1988	0	0.000543	0	1.67	0	2.3212	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	91.83	0	11.5213	0	32.6814	0	24.888	0	91.121	0	249.74	0	92.4	0	-102.30	8	0.3089	0	0.000589	0	1.79	0	2.3021	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	86.27	0	11.7204	0	32.6441	0	24.822	0	85.605	0	257.45	0	95.6	0	-6.45	8	0.3763	0	0.000578	0	1.76	0	2.3169	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	81.87	0	11.8765	0	32.6400	0	24.790	0	81.240	0	260.73	0	97.2	0	149.56	8	0.3905	0	0.000669	0	1.99	0	2.3262	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	76.93	0	12.1804	0	32.6318	0	24.727	0	76.339	0	264.73	0	99.3	0	-1e10	1	0.3763	0	0.000680	0	2.02	0	2.3444	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	71.53	0	12.3777	0	32.6310	0	24.689	0	70.981	0	270.76	0	101.9	0	-1e10	1	0.3124	0	0.000692	0	2.05	0	2.3370	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	66.77	0	12.5842	0	32.6318	0	24.650	0	66.258	0	271.85	0	102.8	0	8.28	8	0.2947	0	0.000737	0	2.17	0	2.3358	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	61.93	0	12.7174	0	32.6189	0	24.614	0	61.456	0	274.15	0	103.9	0	149.44	8	0.2414	0	0.000692	0	2.05	0	2.3553	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	56.87	0	13.2710	0	32.6100	0	24.499	0	56.436	0	275.74	0	105.7	0	99.85	8	0.1953	0	0.000625	0	1.88	0	2.3552	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	51.86	0	13.8003	0	32.6259	0	24.404	0	51.465	0	277.29	0	107.5	0	132.18	8	0.1136	0	0.000682	0	2.03	0	2.3528	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	45.56	0	13.9906	0	32.5616	0	24.315	0	45.213	0	276.81	0	107.7	0	-1e10	1	0.0888	0	0.000648	0	1.94	0	1.4963	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	41.71	0	14.4444	0	32.5397	0	24.204	0	41.393	0	274.59	0	107.8	0	-1e10	1	0.0852	0	0.000739	0	2.17	0	1.5138	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	36.87	0	15.3874	0	32.5859	0	24.038	0	36.590	0	269.54	0	107.8	0	-1e10	1	0.0710	0	0.000604	0	1.82	0	1.4815	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	31.80	0	17.0582	0	32.6215	0	23.686	0	31.559	0	258.45	0	106.8	0	-1e10	1	0.0604	0	0.000696	0	2.06	0	1.0179	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	26.94	0	17.8973	0	32.6227	0	23.487	0	26.736	0	251.89	0	105.8	0	-172.88	8	0.0497	0	0.000787	0	2.30	0	1.0617	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	21.81	0	18.9755	0	32.4620	0	23.099	0	21.645	0	239.75	0	102.6	0	-20.84	8	0.0497	0	0.001408	0	3.91	0	1.0919	8	-1e10	1	2179	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	16.82	0	19.0130	0	32.4377	0	23.071	0	16.693	0	238.33	0	102.0	0	-227.51	8	0.0639	0	0.002423	0	6.55	0	1.0904	8	-1e10	1	2178	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	11.65	0	19.0149	0	32.4362	0	23.069	0	11.562	0	238.02	0	101.9	0	-1e10	1	0.0604	4	0.001115	0	3.15	0	1.0867	8	-1e10	1	2178	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0	7.41	0	19.0134	0	32.4360	0	23.069	0	7.354	0	237.90	0	101.8	0	-1e10	1	0.0604	4	0.001081	0	3.06	0	1.0972	8	-1e10	1	2179	0	 -1e10	1	 -1e10	1
5906297	117	C	08/30/2024	12:17	230.642	38.196	4	0																																
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	1599.73	0	2.5116	0	34.5454	0	27.584	0	1581.715	0	39.10	0	11.9	0	-150.35	8	0.0071	0	0.000740	0	2.18	0	-3.4153	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	1499.61	0	2.6734	0	34.5327	0	27.559	0	1483.073	0	35.09	0	10.8	0	-172.15	8	0.0106	0	0.000346	0	1.15	0	-3.9197	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	1398.97	0	2.8065	0	34.5179	0	27.535	0	1383.873	0	30.37	0	9.3	0	-1e10	1	0.0071	0	0.000312	0	1.06	0	-5.8249	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	1299.85	0	2.9558	0	34.4931	0	27.502	0	1286.124	0	23.72	0	7.3	0	-116.12	8	0.0036	0	0.000312	0	1.07	0	-8.9248	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	1199.10	0	3.1666	0	34.4691	0	27.463	0	1186.722	0	18.13	0	5.6	0	-9.99	8	0.0142	0	0.000335	0	1.13	0	2.3674	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	1099.45	0	3.3542	0	34.4442	0	27.425	0	1088.359	0	13.82	0	4.3	0	-151.30	8	0.0106	0	0.000336	0	1.13	0	2.2042	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	999.31	0	3.6363	0	34.4116	0	27.371	0	989.465	0	9.68	0	3.0	0	-116.23	8	0.0106	0	0.000314	0	1.07	0	2.0848	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	951.21	0	3.7350	0	34.3871	0	27.341	0	941.947	0	7.65	0	2.4	0	-138.40	8	0.0106	0	0.000303	0	1.04	0	2.0525	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	901.89	0	3.8796	0	34.3669	0	27.311	0	893.213	0	6.59	0	2.1	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	2.1446	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	851.25	0	4.0521	0	34.3464	0	27.276	0	843.162	0	6.11	0	1.9	0	-1e10	1	0.0142	0	0.000349	0	1.16	0	2.1794	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	799.50	0	4.2273	0	34.2993	0	27.220	0	792.002	0	5.95	0	1.9	0	-197.16	8	0.0071	0	0.000327	0	1.10	0	1.9815	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	751.10	0	4.3741	0	34.2711	0	27.182	0	744.142	0	6.75	0	2.2	0	-25.98	8	0.0106	0	0.000338	0	1.13	0	1.9730	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	701.81	0	4.3969	0	34.2238	0	27.142	0	695.390	0	8.87	0	2.8	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	1.9649	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	651.02	0	4.5547	0	34.1868	0	27.095	0	645.144	0	12.21	0	3.9	0	-84.07	8	0.0071	0	0.000294	0	1.02	0	1.9590	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	601.39	0	4.7595	0	34.1450	0	27.039	0	596.033	0	16.97	0	5.5	0	-1e10	1	0.0071	0	0.000328	0	1.11	0	1.9618	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	551.11	0	4.9295	0	34.0961	0	26.980	0	546.266	0	25.71	0	8.3	0	-73.38	8	0.0071	0	0.000340	0	1.14	0	1.9661	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	501.51	0	5.3347	0	34.0771	0	26.918	0	497.162	0	32.86	0	10.7	0	-1e10	1	0.0071	0	0.000397	0	1.28	0	1.9786	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	451.64	0	5.6556	0	34.0323	0	26.844	0	447.778	0	43.85	0	14.4	0	-1e10	1	0.0071	0	0.000375	0	1.23	0	1.9978	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	401.83	0	6.1315	0	34.0033	0	26.762	0	398.442	0	56.70	0	18.8	0	-1e10	1	0.0071	0	0.000398	0	1.29	0	2.0206	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	381.02	0	6.3641	0	33.9833	0	26.716	0	377.826	0	65.39	0	21.8	0	-1e10	1	0.0036	0	0.000433	0	1.38	0	2.0414	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	361.35	0	6.5319	0	33.9560	0	26.672	0	358.338	0	80.39	0	26.9	0	-1e10	1	0.0036	0	0.000444	0	1.41	0	2.0773	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	351.61	0	6.6091	0	33.9477	0	26.656	0	348.687	0	86.56	0	29.0	0	58.08	8	0.0106	0	0.000410	0	1.32	0	2.0816	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	341.46	0	6.7084	0	33.9391	0	26.636	0	338.630	0	91.66	0	30.8	0	-1e10	1	0.0071	0	0.000422	0	1.35	0	2.0837	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	330.24	0	6.8440	0	33.9347	0	26.614	0	327.512	0	95.69	0	32.2	0	-162.12	8	0.0036	0	0.000388	0	1.26	0	2.0925	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	320.91	0	7.1345	0	33.9624	0	26.596	0	318.266	0	94.53	0	32.1	0	-95.62	8	0.0000	0	0.000366	0	1.21	0	2.1015	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	311.43	0	7.4877	0	33.9835	0	26.563	0	308.871	0	94.93	0	32.5	0	-226.75	8	0.0036	0	0.000434	0	1.38	0	2.0920	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	301.78	0	7.6026	0	33.9841	0	26.547	0	299.307	0	89.51	0	30.7	0	-1e10	1	0.0036	0	0.000423	0	1.35	0	2.0948	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	291.17	0	7.8204	0	33.9885	0	26.519	0	288.792	0	87.20	0	30.1	0	-1e10	1	0.0036	0	0.000469	0	1.47	0	2.1150	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	281.78	0	7.9758	0	33.9809	0	26.490	0	279.485	0	92.10	0	31.8	0	-327.77	8	0.0036	0	0.000401	0	1.30	0	2.1164	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	271.53	0	8.0405	0	33.9646	0	26.468	0	269.325	0	95.71	0	33.1	0	-1e10	1	0.0036	0	0.000435	0	1.38	0	2.1202	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	261.46	0	8.1334	0	33.9618	0	26.452	0	259.343	0	98.41	0	34.1	0	-247.32	8	0.0000	0	0.000424	0	1.36	0	2.1185	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	251.74	0	8.2035	0	33.9353	0	26.420	0	249.708	0	101.52	0	35.3	0	20.13	8	0.0071	0	0.000435	0	1.39	0	2.1382	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	241.35	0	8.0962	0	33.8832	0	26.395	0	239.407	0	111.48	0	38.6	0	-1e10	1	0.0036	0	0.000424	0	1.36	0	2.1460	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	231.18	0	8.0603	0	33.8411	0	26.367	0	229.325	0	118.41	0	41.0	0	-175.32	8	0.0000	0	0.000447	0	1.41	0	2.1396	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	221.87	0	8.2205	0	33.7944	0	26.307	0	220.095	0	123.41	0	42.9	0	28.19	8	-0.0036	0	0.000447	0	1.42	0	2.1570	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	211.16	0	8.2818	0	33.7448	0	26.258	0	209.476	0	131.09	0	45.6	0	-1e10	1	-0.0036	0	0.000459	0	1.45	0	2.1743	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	201.27	0	8.4582	0	33.6632	0	26.167	0	199.669	0	140.32	0	48.9	0	31.21	8	-0.0036	0	0.000436	0	1.39	0	2.1923	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	191.55	0	8.6274	0	33.6550	0	26.135	0	190.031	0	142.57	0	49.9	0	8.73	8	-0.0036	0	0.000403	0	1.30	0	2.1827	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	181.88	0	8.8067	0	33.5979	0	26.062	0	180.442	0	142.96	0	50.2	0	-1e10	1	0.0000	0	0.000448	0	1.42	0	2.1878	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	171.83	0	8.8379	0	33.5026	0	25.983	0	170.476	0	152.27	0	53.5	0	18.02	8	0.0036	0	0.000449	0	1.42	0	2.2523	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	161.81	0	8.8860	0	33.2761	0	25.798	0	160.539	0	184.02	0	64.6	0	-37.12	8	0.0000	0	0.000427	0	1.36	0	2.2894	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	151.82	0	9.3393	0	33.0994	0	25.588	0	150.631	0	199.65	0	70.7	0	-190.48	8	0.0284	0	0.000450	0	1.42	0	2.3368	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	142.00	0	9.4817	0	32.9020	0	25.410	0	140.891	0	219.26	0	77.8	0	-1e10	1	0.0710	0	0.000496	0	1.54	0	2.3835	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	131.79	0	10.3533	0	32.8211	0	25.203	0	130.764	0	229.18	0	82.8	0	250.02	8	0.0888	0	0.000486	0	1.52	0	2.4390	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	121.69	0	10.5980	0	32.7834	0	25.131	0	120.745	0	237.72	0	86.3	0	-1e10	1	0.1172	0	0.000532	0	1.64	0	2.4546	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	111.85	0	11.1506	0	32.7142	0	24.980	0	110.985	0	247.93	0	91.0	0	160.31	8	0.1598	0	0.000645	0	1.93	0	2.4878	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	101.92	0	11.7669	0	32.7141	0	24.869	0	101.134	0	256.90	0	95.6	0	-1e10	1	0.2734	0	0.000567	0	1.73	0	2.5101	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	96.51	0	11.9935	0	32.7274	0	24.837	0	95.767	0	259.03	0	96.8	0	-103.41	8	0.3160	0	0.000578	0	1.76	0	2.5202	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	91.40	0	12.0282	0	32.6974	0	24.807	0	90.697	0	261.68	0	97.9	0	-1e10	1	0.3444	0	0.000578	0	1.76	0	2.5234	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	86.64	0	12.1239	0	32.6788	0	24.774	0	85.975	0	263.65	0	98.8	0	-31.09	8	0.3657	0	0.000624	0	1.87	0	2.5252	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	81.94	0	12.2830	0	32.6735	0	24.740	0	81.312	0	267.71	0	100.6	0	-1e10	1	0.3657	0	0.000613	0	1.85	0	2.5358	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	76.74	0	12.7144	0	32.6842	0	24.666	0	76.153	0	269.54	0	102.2	0	6.46	8	0.3301	0	0.000760	0	2.23	0	2.5398	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	71.69	0	13.1549	0	32.7086	0	24.598	0	71.142	0	269.00	0	103.0	0	-98.80	8	0.2769	0	0.000613	0	1.85	0	2.5410	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	66.95	0	13.4313	0	32.7267	0	24.557	0	66.439	0	269.14	0	103.6	0	-1e10	1	0.2059	0	0.000602	0	1.82	0	2.5470	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	61.82	0	13.7519	0	32.6803	0	24.457	0	61.349	0	270.02	0	104.6	0	60.66	8	0.2059	0	0.000614	0	1.85	0	2.5462	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	56.86	0	14.3428	0	32.7041	0	24.353	0	56.428	0	268.86	0	105.4	0	-1.55	8	0.1491	0	0.000705	0	2.09	0	2.5371	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	51.81	0	15.2577	0	32.7246	0	24.173	0	51.417	0	267.38	0	106.8	0	5.67	8	0.1172	0	0.000604	0	1.82	0	2.5377	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	46.89	0	16.0332	0	32.6881	0	23.973	0	46.534	0	264.62	0	107.3	0	75.30	8	0.0888	0	0.000875	0	2.53	0	-3.0571	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	41.93	0	16.9864	0	32.6564	0	23.730	0	41.613	0	257.54	0	106.3	0	-43.62	8	0.0710	0	0.000763	0	2.24	0	-8.4772	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	36.74	0	18.0587	0	32.6414	0	23.463	0	36.462	0	251.06	0	105.7	0	29.78	8	0.0604	0	0.000787	0	2.30	0	-7.9270	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	31.83	0	19.2798	0	32.6084	0	23.134	0	31.590	0	239.05	0	103.0	0	-1e10	1	0.0568	0	0.000652	0	1.95	0	-6.8281	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	26.68	0	19.5154	0	32.5444	0	23.025	0	26.479	0	234.26	0	101.3	0	-75.06	8	0.0249	0	0.002107	0	5.73	0	-0.2311	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	21.75	0	19.1928	0	32.1593	0	22.813	0	21.586	0	235.79	0	101.1	0	-1e10	1	0.0284	0	0.000630	0	1.89	0	-0.2991	8	-1e10	1	2161	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	16.91	0	19.1057	0	32.0124	0	22.723	0	16.783	0	235.84	0	100.9	0	22.96	8	0.0604	0	0.001172	0	3.30	0	-0.3572	8	-1e10	1	2153	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	11.66	0	19.1133	0	32.0075	0	22.717	0	11.573	0	235.65	0	100.8	0	-173.94	8	0.0319	4	0.000710	0	2.10	0	-0.2710	8	-1e10	1	2154	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0	7.97	0	19.1562	0	32.0084	0	22.707	0	7.910	0	235.44	0	100.8	0	-1e10	1	0.0319	4	0.000653	0	1.95	0	-0.2587	8	-1e10	1	2154	0	 -1e10	1	 -1e10	1
5906297	118	C	09/09/2024	23:41	230.528	37.844	4	0																																
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	1600.15	0	2.4922	0	34.5423	0	27.587	0	1582.178	0	39.71	0	12.1	0	42.40	8	0.0071	0	0.000311	0	1.06	0	2.1556	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	1498.86	0	2.6696	0	34.5263	0	27.558	0	1482.381	0	34.33	0	10.5	0	-1e10	1	0.0106	0	0.000289	0	1.01	0	2.1355	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	1399.90	0	2.7821	0	34.5103	0	27.535	0	1384.833	0	29.73	0	9.1	0	-43.41	8	0.0071	0	0.000391	0	1.27	0	2.1249	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	1299.49	0	2.9149	0	34.4965	0	27.512	0	1285.810	0	25.89	0	8.0	0	-26.30	8	0.0071	0	0.000312	0	1.07	0	2.1137	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	1198.71	0	3.0935	0	34.4788	0	27.481	0	1186.375	0	21.42	0	6.6	0	-1e10	1	0.0106	0	0.000324	0	1.10	0	2.0812	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	1100.11	0	3.3131	0	34.4462	0	27.434	0	1089.045	0	14.95	0	4.7	0	-25.33	8	0.0106	0	0.000313	0	1.07	0	2.0536	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	999.63	0	3.5586	0	34.4107	0	27.382	0	989.812	0	10.01	0	3.1	0	-86.99	8	0.0106	0	0.000303	0	1.04	0	2.0378	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	951.21	0	3.7019	0	34.3957	0	27.355	0	941.977	0	8.64	0	2.7	0	-33.81	8	0.0106	0	0.000382	0	1.25	0	2.0262	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	901.34	0	3.8279	0	34.3713	0	27.323	0	892.697	0	7.00	0	2.2	0	-99.09	8	0.0071	0	0.000337	0	1.13	0	2.0189	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	851.45	0	4.0184	0	34.3458	0	27.283	0	843.386	0	6.12	0	1.9	0	-1e10	1	0.0106	0	0.000326	0	1.10	0	2.0093	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	801.38	0	4.1782	0	34.3178	0	27.244	0	793.885	0	5.83	0	1.8	0	27.91	8	0.0106	0	0.000338	0	1.13	0	2.0049	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	751.45	0	4.2946	0	34.2818	0	27.203	0	744.511	0	6.16	0	2.0	0	-47.49	8	0.0106	0	0.000304	0	1.04	0	1.9963	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	701.23	0	4.3248	0	34.2320	0	27.160	0	694.839	0	7.97	0	2.5	0	11.06	8	0.0106	0	0.000293	0	1.02	0	1.9917	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	651.24	0	4.4987	0	34.1969	0	27.113	0	645.382	0	11.00	0	3.5	0	259.75	8	0.0036	0	0.000327	0	1.10	0	1.9936	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	601.65	0	4.6893	0	34.1571	0	27.060	0	596.309	0	15.15	0	4.9	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	1.9945	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	551.25	0	4.8834	0	34.1241	0	27.012	0	546.422	0	21.37	0	6.9	0	-134.92	8	0.0142	0	0.000339	0	1.14	0	1.9961	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	501.06	0	5.0885	0	34.0778	0	26.951	0	496.732	0	29.64	0	9.6	0	-1e10	1	0.0071	0	0.000363	0	1.20	0	2.0094	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	451.29	0	5.4462	0	34.0380	0	26.878	0	447.445	0	41.25	0	13.5	0	182.96	8	0.0036	0	0.000408	0	1.31	0	2.0278	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	401.09	0	5.8786	0	34.0085	0	26.801	0	397.721	0	52.86	0	17.4	0	-118.43	8	0.0036	0	0.000387	0	1.26	0	2.0507	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	381.49	0	6.0478	0	33.9915	0	26.767	0	378.303	0	57.86	0	19.2	0	-55.52	8	0.0036	0	0.000387	0	1.26	0	2.0644	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	361.07	0	6.2913	0	33.9872	0	26.732	0	358.072	0	64.77	0	21.6	0	-343.11	8	0.0071	0	0.000376	0	1.23	0	2.0800	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	351.58	0	6.4139	0	33.9762	0	26.707	0	348.668	0	68.61	0	22.9	0	-235.49	8	0.0036	0	0.000365	0	1.20	0	2.0900	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	341.14	0	6.5235	0	33.9760	0	26.693	0	338.323	0	71.91	0	24.1	0	-115.70	8	0.0036	0	0.000365	0	1.20	0	2.0930	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	330.57	0	6.6056	0	33.9553	0	26.666	0	327.849	0	77.26	0	25.9	0	-1e10	1	0.0036	0	0.000388	0	1.26	0	2.1052	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	321.85	0	6.7443	0	33.9514	0	26.644	0	319.208	0	80.55	0	27.1	0	-1e10	1	0.0071	0	0.000377	0	1.23	0	2.1257	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	311.40	0	6.8220	0	33.9372	0	26.622	0	308.851	0	90.60	0	30.5	0	-1e10	1	0.0036	0	0.000388	0	1.26	0	2.1570	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	301.69	0	6.8991	0	33.9220	0	26.600	0	299.228	0	102.15	0	34.5	0	-81.12	8	0.0000	0	0.000456	0	1.44	0	2.1734	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	291.14	0	7.1208	0	33.9204	0	26.568	0	288.771	0	105.14	0	35.6	0	-1e10	1	0.0036	0	0.000423	0	1.35	0	2.1671	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	281.24	0	7.2750	0	33.9169	0	26.544	0	278.958	0	103.08	0	35.1	0	-214.50	8	0.0036	0	0.000400	0	1.29	0	2.2089	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	271.45	0	7.3580	0	33.9046	0	26.523	0	269.254	0	111.50	0	38.0	0	-1e10	1	0.0000	0	0.000423	0	1.35	0	2.2038	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	261.70	0	7.4568	0	33.9023	0	26.507	0	259.589	0	114.47	0	39.1	0	-76.95	8	-0.0036	0	0.000401	0	1.29	0	2.1826	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	251.22	0	7.5824	0	33.8891	0	26.478	0	249.200	0	111.37	0	38.1	0	73.63	8	0.0000	0	0.000435	0	1.38	0	2.1876	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	241.47	0	7.6979	0	33.8772	0	26.452	0	239.534	0	112.97	0	38.8	0	-144.15	8	0.0000	0	0.000525	0	1.62	0	2.2006	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	231.45	0	8.1415	0	33.8904	0	26.398	0	229.600	0	115.44	0	40.0	0	-1e10	1	0.0000	0	0.000413	0	1.33	0	2.2043	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	220.71	0	8.3128	0	33.8721	0	26.357	0	218.951	0	116.57	0	40.6	0	-45.47	8	0.0000	0	0.000413	0	1.33	0	2.2208	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	211.35	0	8.3637	0	33.8364	0	26.322	0	209.671	0	122.98	0	42.9	0	-37.26	8	0.0036	0	0.000425	0	1.36	0	2.2330	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	201.55	0	8.4236	0	33.7557	0	26.249	0	199.953	0	130.81	0	45.6	0	-149.99	8	0.0000	0	0.000481	0	1.50	0	2.2603	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	191.79	0	8.3609	0	33.6371	0	26.165	0	190.275	0	156.28	0	54.4	0	-1e10	1	0.0000	0	0.000436	0	1.39	0	2.2783	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	181.77	0	8.7187	0	33.6199	0	26.097	0	180.339	0	149.23	0	52.3	0	-86.24	8	-0.0071	0	0.000403	0	1.30	0	2.2677	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	171.63	0	8.8834	0	33.5022	0	25.979	0	170.283	0	152.93	0	53.8	0	80.04	8	0.0000	0	0.000381	0	1.24	0	2.2896	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	161.88	0	9.1427	0	33.3872	0	25.848	0	160.613	0	161.43	0	57.0	0	-1e10	1	0.0000	0	0.000370	0	1.22	0	2.3385	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	151.84	0	9.4961	0	33.2003	0	25.645	0	150.655	0	179.86	0	64.0	0	-15.56	8	0.0071	0	0.000473	0	1.48	0	2.3738	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	141.83	0	9.7512	0	33.0888	0	25.516	0	140.727	0	196.75	0	70.3	0	-1e10	1	0.0319	0	0.000428	0	1.37	0	2.4445	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	131.81	0	10.0243	0	33.0082	0	25.408	0	130.788	0	217.15	0	78.0	0	-1e10	1	0.0852	0	0.000395	0	1.28	0	2.4679	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	121.54	0	10.4038	0	32.8789	0	25.243	0	120.600	0	224.63	0	81.3	0	-2.02	8	0.0852	0	0.000463	0	1.46	0	2.5032	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	111.61	0	10.7963	0	32.7714	0	25.091	0	110.750	0	234.24	0	85.4	0	-1e10	1	0.1172	0	0.000498	0	1.55	0	2.5282	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	101.49	0	11.4994	0	32.7315	0	24.935	0	100.710	0	247.78	0	91.7	0	-1e10	1	0.1704	0	0.000578	0	1.76	0	2.5714	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	96.70	0	11.6798	0	32.7380	0	24.907	0	95.958	0	252.81	0	93.9	0	-1e10	1	0.1988	0	0.000679	0	2.02	0	2.5744	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	91.62	0	11.9373	0	32.7217	0	24.846	0	90.918	0	255.83	0	95.5	0	-138.09	8	0.2308	0	0.000612	0	1.84	0	2.5899	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	86.76	0	12.1595	0	32.7095	0	24.795	0	86.097	0	261.25	0	98.0	0	3.19	8	0.3372	0	0.000680	0	2.02	0	2.5998	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	80.76	0	12.5810	0	32.7218	0	24.725	0	80.144	0	264.25	0	100.0	0	-33.51	8	0.4047	0	0.000703	0	2.08	0	2.6029	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	76.59	0	12.4469	0	32.6381	0	24.685	0	76.006	0	264.95	0	99.9	0	-258.67	8	0.4260	0	0.000635	0	1.91	0	2.5922	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	71.64	0	12.7311	0	32.5668	0	24.575	0	71.095	0	264.64	0	100.3	0	-77.59	8	0.5077	0	0.000749	0	2.20	0	2.6026	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	66.90	0	12.9557	0	32.5942	0	24.553	0	66.392	0	269.00	0	102.5	0	-1e10	1	0.5893	0	0.000862	0	2.49	0	2.6083	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	61.80	0	13.7634	0	32.6546	0	24.438	0	61.331	0	270.91	0	105.0	0	66.07	8	0.4047	0	0.000806	0	2.35	0	2.6116	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	56.83	0	14.3670	0	32.6935	0	24.343	0	56.400	0	269.92	0	105.9	0	-1e10	1	0.2734	0	0.000705	0	2.09	0	2.6159	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	51.40	0	14.6753	0	32.7125	0	24.293	0	51.011	0	271.85	0	107.3	0	-1e10	1	0.1385	0	0.000716	0	2.12	0	2.5955	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	46.72	0	15.5571	0	32.7310	0	24.116	0	46.367	0	268.26	0	107.8	0	-196.92	8	0.1101	0	0.001326	0	3.70	0	2.5917	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	41.81	0	16.2994	0	32.6863	0	23.915	0	41.495	0	263.88	0	107.5	0	-46.62	8	0.1065	0	0.000830	0	2.41	0	2.5760	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	36.93	0	17.7680	0	32.7128	0	23.592	0	36.652	0	252.79	0	105.9	0	-36.00	8	0.0781	0	0.001294	0	3.62	0	2.5668	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	31.78	0	19.0087	0	32.6426	0	23.232	0	31.541	0	243.94	0	104.6	0	-0.38	8	0.0959	0	0.001328	0	3.71	0	2.5728	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	26.67	0	19.3963	0	32.2658	0	22.847	0	26.470	0	233.66	0	100.6	0	-1e10	1	0.0568	0	0.004600	0	12.21	0	2.6251	8	-1e10	1	2167	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	21.64	0	19.3965	0	32.2656	0	22.846	0	21.478	0	233.54	0	100.6	0	-1e10	1	0.0355	4	0.001690	0	4.65	0	2.6339	8	-1e10	1	2167	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	15.75	0	19.3948	0	32.2655	0	22.846	0	15.632	0	233.60	0	100.6	0	-111.60	8	0.0461	4	0.001780	0	4.88	0	2.6366	8	-1e10	1	2167	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	11.75	0	19.3939	0	32.2663	0	22.847	0	11.662	0	233.48	0	100.5	0	-111.97	8	0.0426	4	0.001205	0	3.39	0	2.6302	8	-1e10	1	2168	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0	7.89	0	19.3912	0	32.2661	0	22.847	0	7.831	0	233.48	0	100.5	0	-1e10	1	0.0426	4	0.002243	0	6.08	0	2.6317	8	-1e10	1	2168	0	 -1e10	1	 -1e10	1
5906297	119	C	09/20/2024	10:59	230.415	37.492	0	0																																
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	1599.49	0	2.4439	0	34.5428	0	27.591	0	1581.508	0	39.95	0	12.2	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	0.8027	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	1499.10	0	2.6544	0	34.5269	0	27.560	0	1482.598	0	34.73	0	10.6	0	177.84	8	0.0071	0	0.000312	0	1.06	0	0.7821	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	1399.78	0	2.7875	0	34.5073	0	27.533	0	1384.697	0	28.29	0	8.7	0	399.18	8	0.0071	0	0.000312	0	1.06	0	0.7701	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	1299.03	0	2.9336	0	34.4951	0	27.509	0	1285.340	0	24.75	0	7.6	0	71.99	8	0.0071	0	0.000324	0	1.09	0	0.7659	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	1199.34	0	3.1176	0	34.4749	0	27.476	0	1186.981	0	21.07	0	6.5	0	-1e10	1	0.0071	0	0.000335	0	1.13	0	0.7364	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	1100.17	0	3.3505	0	34.4408	0	27.426	0	1089.090	0	14.01	0	4.4	0	-6.83	8	0.0071	0	0.000347	0	1.16	0	0.7020	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	999.73	0	3.5837	0	34.4082	0	27.378	0	989.898	0	9.77	0	3.1	0	-12.57	8	0.0142	0	0.000325	0	1.10	0	0.6905	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	951.55	0	3.7198	0	34.3881	0	27.348	0	942.301	0	8.04	0	2.5	0	-66.24	8	0.0106	0	0.000325	0	1.10	0	0.6784	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	901.49	0	3.8743	0	34.3605	0	27.310	0	892.834	0	6.60	0	2.1	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	0.6691	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	851.91	0	3.9910	0	34.3264	0	27.271	0	843.830	0	5.63	0	1.8	0	8.42	8	0.0106	0	0.000304	0	1.04	0	0.6571	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	801.75	0	4.0811	0	34.2897	0	27.232	0	794.241	0	5.75	0	1.8	0	85.72	8	0.0106	0	0.000293	0	1.01	0	0.6499	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	751.79	0	4.2041	0	34.2558	0	27.192	0	744.838	0	6.87	0	2.2	0	17.37	8	0.0106	0	0.000304	0	1.04	0	0.6492	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	700.72	0	4.3842	0	34.2146	0	27.140	0	694.325	0	9.02	0	2.9	0	57.92	8	0.0106	0	0.000293	0	1.02	0	0.6501	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	651.30	0	4.5616	0	34.1764	0	27.090	0	645.433	0	12.87	0	4.1	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	0.6573	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	601.65	0	4.7459	0	34.1425	0	27.042	0	596.301	0	17.31	0	5.6	0	-9.80	8	0.0106	0	0.000305	0	1.05	0	0.6609	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	551.54	0	4.9727	0	34.1061	0	26.988	0	546.702	0	24.47	0	7.9	0	-162.49	8	0.0106	0	0.000328	0	1.11	0	0.6727	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	501.21	0	5.2052	0	34.0663	0	26.929	0	496.874	0	33.47	0	10.9	0	-1e10	1	0.0071	0	0.000363	0	1.20	0	0.6821	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	451.57	0	5.5170	0	34.0404	0	26.871	0	447.717	0	41.90	0	13.7	0	-127.37	8	0.0071	0	0.000386	0	1.26	0	0.7063	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	400.94	0	5.8268	0	34.0112	0	26.810	0	397.567	0	52.49	0	17.3	0	62.02	8	0.0071	0	0.000398	0	1.29	0	0.7329	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	381.66	0	6.0333	0	33.9999	0	26.775	0	378.467	0	57.60	0	19.1	0	-1e10	1	0.0036	0	0.000398	0	1.29	0	0.7357	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	361.35	0	6.2355	0	33.9864	0	26.739	0	358.345	0	63.57	0	21.1	0	-1e10	1	0.0000	0	0.000365	0	1.20	0	0.7503	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	351.66	0	6.3567	0	34.0050	0	26.738	0	348.743	0	63.76	0	21.3	0	-52.56	8	0.0036	0	0.000354	0	1.17	0	0.7600	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	341.45	0	6.4397	0	33.9851	0	26.711	0	338.626	0	68.30	0	22.8	0	33.69	8	0.0036	0	0.000354	0	1.17	0	0.7626	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	331.29	0	6.7558	0	34.0067	0	26.686	0	328.558	0	70.13	0	23.6	0	-128.85	8	0.0071	0	0.000309	0	1.06	0	0.7716	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	321.18	0	6.7282	0	33.9683	0	26.660	0	318.539	0	72.73	0	24.4	0	20.13	8	0.0071	0	0.000320	0	1.09	0	0.7761	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	311.50	0	7.0277	0	34.0024	0	26.646	0	308.946	0	74.12	0	25.1	0	-1e10	1	0.0036	0	0.000276	0	0.97	0	0.7974	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	301.67	0	7.1091	0	33.9881	0	26.623	0	299.204	0	79.41	0	26.9	0	-1e10	1	0.0036	0	0.000310	0	1.06	0	0.8032	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	290.92	0	7.4300	0	34.0034	0	26.591	0	288.549	0	80.49	0	27.5	0	-1e10	1	0.0071	0	0.000321	0	1.09	0	0.8009	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	281.27	0	7.4132	0	33.9754	0	26.571	0	278.984	0	82.37	0	28.1	0	-1e10	1	0.0071	0	0.000344	0	1.15	0	0.8185	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	270.98	0	7.3830	0	33.9450	0	26.551	0	268.785	0	90.84	0	31.0	0	-47.55	8	0.0000	0	0.000344	0	1.15	0	0.8334	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	261.22	0	7.4242	0	33.9249	0	26.529	0	259.110	0	98.57	0	33.7	0	-1e10	1	0.0036	0	0.000367	0	1.21	0	0.8340	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	251.72	0	7.6069	0	33.9263	0	26.504	0	249.692	0	101.46	0	34.8	0	-1e10	1	0.0036	0	0.000389	0	1.27	0	0.8448	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	241.35	0	7.7395	0	33.9111	0	26.473	0	239.412	0	105.70	0	36.3	0	-1e10	1	0.0000	0	0.000378	0	1.24	0	0.8728	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	231.41	0	7.8117	0	33.8783	0	26.437	0	229.557	0	117.23	0	40.4	0	-114.80	8	0.0000	0	0.000480	0	1.50	0	0.8920	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	221.14	0	7.8495	0	33.8327	0	26.395	0	219.375	0	138.93	0	47.9	0	-82.12	8	0.0000	0	0.000469	0	1.47	0	0.9031	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	210.99	0	8.0526	0	33.8121	0	26.349	0	209.311	0	136.96	0	47.4	0	-171.85	8	-0.0036	0	0.000413	0	1.33	0	0.9020	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	201.25	0	8.2444	0	33.7770	0	26.293	0	199.653	0	132.76	0	46.1	0	36.20	8	0.0000	0	0.000391	0	1.27	0	0.8784	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	191.55	0	8.4172	0	33.7315	0	26.231	0	190.035	0	131.44	0	45.8	0	13.63	8	0.0000	0	0.000402	0	1.30	0	0.8966	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	181.37	0	8.7628	0	33.6210	0	26.091	0	179.940	0	136.63	0	48.0	0	-132.62	8	0.0000	0	0.000381	0	1.24	0	0.9136	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	171.19	0	8.9311	0	33.5461	0	26.006	0	169.844	0	147.93	0	52.1	0	54.04	8	0.0000	0	0.000404	0	1.30	0	0.9466	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	161.37	0	8.9630	0	33.4149	0	25.898	0	160.105	0	171.06	0	60.2	0	-28.69	8	-0.0036	0	0.000415	0	1.33	0	1.0244	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	151.83	0	9.2452	0	33.2276	0	25.707	0	150.643	0	184.17	0	65.1	0	10.19	8	0.0071	0	0.000472	0	1.48	0	1.0509	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	141.86	0	9.5308	0	33.1232	0	25.579	0	140.755	0	202.45	0	72.0	0	-1e10	1	0.0284	0	0.000383	0	1.25	0	1.0790	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	131.84	0	10.0116	0	33.0032	0	25.406	0	130.816	0	211.33	0	75.9	0	-24.62	8	0.0746	0	0.000417	0	1.34	0	1.1069	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	121.66	0	10.5067	0	32.8855	0	25.230	0	120.718	0	218.88	0	79.4	0	-1e10	1	0.0852	0	0.000441	0	1.40	0	1.1437	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	111.42	0	11.3702	0	32.7784	0	24.995	0	110.560	0	236.24	0	87.2	0	-1e10	1	0.1527	0	0.000555	0	1.70	0	1.2135	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	101.87	0	12.0675	0	32.7665	0	24.857	0	101.086	0	247.29	0	92.6	0	-87.02	8	0.2237	0	0.000849	0	2.46	0	1.2562	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	96.79	0	12.2150	0	32.7719	0	24.834	0	96.046	0	254.70	0	95.7	0	-119.69	8	0.2947	0	0.000680	0	2.02	0	1.2606	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	91.71	0	12.3569	0	32.7468	0	24.787	0	91.006	0	258.55	0	97.4	0	51.09	8	0.3408	0	0.000714	0	2.11	0	1.2711	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	86.55	0	12.6849	0	32.7347	0	24.715	0	85.887	0	263.88	0	100.1	0	-1e10	1	0.3834	0	0.000929	0	2.67	0	1.2748	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	81.66	0	12.9813	0	32.7457	0	24.665	0	81.036	0	264.71	0	101.0	0	-1e10	1	0.3337	0	0.000895	0	2.58	0	1.2843	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	76.78	0	13.5808	0	32.7211	0	24.527	0	76.194	0	266.95	0	103.1	0	25.54	8	0.2698	0	0.001538	0	4.25	0	1.2814	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	71.64	0	13.5679	0	32.5507	0	24.398	0	71.094	0	269.42	0	103.9	0	-124.75	8	0.4189	0	0.001189	0	3.35	0	1.2806	8	-1e10	1	2185	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	66.60	0	14.0348	0	32.5403	0	24.294	0	66.093	0	269.13	0	104.8	0	-1e10	1	0.2414	0	0.000874	0	2.53	0	1.2885	8	-1e10	1	2185	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	61.71	0	14.6841	0	32.5326	0	24.153	0	61.241	0	267.99	0	105.7	0	-1e10	1	0.1420	0	0.001235	0	3.47	0	1.3002	8	-1e10	1	2184	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	56.84	0	15.5325	0	32.6234	0	24.039	0	56.409	0	265.38	0	106.5	0	-139.37	8	0.1101	0	0.000943	0	2.70	0	1.2992	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	51.54	0	16.4478	0	32.6335	0	23.841	0	51.150	0	263.72	0	107.7	0	-86.72	8	0.0959	0	0.001056	0	3.00	0	1.3156	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	46.93	0	17.4785	0	32.5839	0	23.563	0	46.575	0	257.52	0	107.2	0	-1e10	1	0.0994	0	0.002185	0	5.93	0	1.3160	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	41.95	0	18.9587	0	32.4197	0	23.075	0	41.633	0	240.10	0	102.7	0	-102.70	8	0.0817	0	0.000900	0	2.59	0	-6.4291	8	-1e10	1	2176	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	36.94	0	19.1767	0	32.4170	0	23.018	0	36.661	0	234.87	0	100.8	0	-81.78	8	0.0284	0	0.001058	0	3.00	0	3.8678	8	-1e10	1	2175	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	31.93	0	19.2202	0	32.4178	0	23.008	0	31.690	0	234.08	0	100.6	0	-1e10	1	0.0249	4	0.000607	0	1.83	0	3.8500	8	-1e10	1	2175	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	26.94	0	19.2188	0	32.4164	0	23.007	0	26.738	0	233.80	0	100.5	0	-52.45	8	0.0249	4	0.000698	0	2.07	0	3.8450	8	-1e10	1	2175	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	21.39	0	19.2301	0	32.4182	0	23.005	0	21.230	0	233.88	0	100.5	0	-30.51	8	0.0249	4	0.000946	0	2.71	0	3.8888	8	-1e10	1	2176	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	16.83	0	19.2330	0	32.4166	0	23.003	0	16.704	0	233.87	0	100.5	0	115.71	8	0.0249	4	0.000788	0	2.30	0	3.8665	8	-1e10	1	2176	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	11.83	0	19.2411	0	32.4188	0	23.002	0	11.742	0	233.91	0	100.6	0	102.48	8	0.0249	4	0.000562	0	1.72	0	3.8669	8	-1e10	1	2176	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0	7.00	0	19.2395	0	32.4189	0	23.003	0	6.948	0	233.69	0	100.5	0	87.65	8	0.0249	4	0.000810	0	2.36	0	3.8939	8	-1e10	1	2177	0	 -1e10	1	 -1e10	1
5906297	120	C	09/30/2024	22:27	230.845	37.635	0	0																																
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	1599.08	0	2.5336	0	34.5361	0	27.579	0	1581.039	0	37.76	0	11.5	0	44.64	8	0.0036	0	0.000334	0	1.12	0	1.5461	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	1500.10	0	2.6724	0	34.5203	0	27.554	0	1483.523	0	32.40	0	9.9	0	-90.25	8	0.0071	0	0.000323	0	1.09	0	1.5473	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	1400.06	0	2.8387	0	34.5039	0	27.525	0	1384.916	0	27.45	0	8.4	0	-46.93	8	0.0071	0	0.000301	0	1.04	0	1.5413	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	1299.83	0	2.9982	0	34.4884	0	27.498	0	1286.076	0	23.43	0	7.2	0	66.61	8	0.0036	0	0.000313	0	1.07	0	1.5257	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	1198.68	0	3.1866	0	34.4674	0	27.464	0	1186.281	0	18.77	0	5.8	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	1.4105	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	1099.21	0	3.3742	0	34.4370	0	27.421	0	1088.097	0	13.31	0	4.1	0	10.61	8	0.0106	0	0.000302	0	1.04	0	1.3621	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	999.42	0	3.6267	0	34.4066	0	27.372	0	989.551	0	9.63	0	3.0	0	-62.59	8	0.0071	0	0.000303	0	1.04	0	1.3240	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	951.43	0	3.7219	0	34.3904	0	27.349	0	942.143	0	8.11	0	2.5	0	38.91	8	0.0071	0	0.000416	0	1.33	0	1.3068	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	901.73	0	3.7435	0	34.3495	0	27.314	0	893.034	0	5.61	0	1.8	0	-219.72	8	0.0071	0	0.000314	0	1.07	0	1.2872	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	850.96	0	3.8904	0	34.3264	0	27.281	0	842.856	0	5.32	0	1.7	0	81.20	8	0.0106	0	0.000292	0	1.01	0	1.2857	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	801.72	0	4.0339	0	34.3022	0	27.247	0	794.178	0	5.43	0	1.7	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	1.2731	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	750.92	0	4.1559	0	34.2642	0	27.203	0	743.947	0	6.40	0	2.0	0	-1e10	1	0.0106	0	0.000327	0	1.10	0	1.2785	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	701.65	0	4.3620	0	34.2172	0	27.144	0	695.216	0	9.29	0	3.0	0	-1e10	1	0.0106	0	0.000293	0	1.02	0	1.2520	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	650.86	0	4.4938	0	34.1779	0	27.098	0	644.971	0	13.33	0	4.3	0	-1e10	1	0.0071	0	0.000316	0	1.08	0	1.2826	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	601.71	0	4.7073	0	34.1480	0	27.051	0	596.336	0	17.42	0	5.6	0	-1e10	1	0.0106	0	0.000317	0	1.08	0	1.2819	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	551.88	0	4.8706	0	34.0995	0	26.994	0	547.016	0	25.42	0	8.2	0	-28.39	8	0.0106	0	0.000351	0	1.17	0	1.2816	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	501.64	0	5.1481	0	34.0485	0	26.921	0	497.279	0	37.31	0	12.1	0	-167.03	8	0.0071	0	0.000397	0	1.28	0	1.3058	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	451.70	0	5.4677	0	34.0102	0	26.853	0	447.827	0	48.28	0	15.8	0	-1e10	1	0.0071	0	0.000454	0	1.43	0	1.2711	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	401.10	0	5.7747	0	33.9656	0	26.780	0	397.709	0	65.00	0	21.4	0	-43.03	8	0.0071	0	0.000398	0	1.29	0	1.3246	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	380.94	0	5.9712	0	33.9590	0	26.751	0	377.738	0	74.07	0	24.5	0	-1e10	1	0.0036	0	0.000409	0	1.32	0	1.3360	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	361.81	0	6.1413	0	33.9477	0	26.720	0	358.785	0	81.00	0	26.9	0	-1e10	1	0.0036	0	0.000421	0	1.35	0	1.3510	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	351.13	0	6.2065	0	33.9452	0	26.710	0	348.204	0	83.73	0	27.8	0	-1e10	1	0.0036	0	0.000444	0	1.41	0	1.3672	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	341.80	0	6.3135	0	33.9497	0	26.700	0	338.959	0	85.34	0	28.4	0	-1e10	1	0.0036	0	0.000410	0	1.32	0	1.3588	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	331.85	0	6.3932	0	33.9454	0	26.686	0	329.100	0	84.58	0	28.2	0	-1e10	1	0.0000	0	0.000466	0	1.47	0	1.3748	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	321.31	0	6.5463	0	33.9412	0	26.662	0	318.655	0	90.75	0	30.4	0	-1e10	1	0.0000	0	0.000410	0	1.32	0	1.3765	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	311.26	0	6.6778	0	33.9356	0	26.640	0	308.696	0	96.43	0	32.4	0	-1e10	1	0.0036	0	0.000411	0	1.32	0	1.4285	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	298.87	0	6.7557	0	33.9256	0	26.622	0	296.417	0	102.37	0	34.4	0	-1e10	1	0.0000	0	0.000433	0	1.38	0	1.4444	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	291.31	0	6.9636	0	33.9352	0	26.602	0	288.924	0	105.50	0	35.6	0	132.92	8	0.0071	0	0.001279	0	3.58	0	1.4278	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	280.98	0	7.0002	0	33.9073	0	26.574	0	278.686	0	109.06	0	36.9	0	-1e10	1	0.0036	0	0.000445	0	1.41	0	1.4640	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	271.78	0	7.1911	0	33.9069	0	26.548	0	269.567	0	115.89	0	39.4	0	-1e10	1	0.0036	0	0.000445	0	1.41	0	1.4421	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	261.67	0	7.4208	0	33.9106	0	26.519	0	259.545	0	112.18	0	38.3	0	-1e10	1	0.0036	0	0.000378	0	1.24	0	1.4440	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	251.74	0	7.5587	0	33.9000	0	26.490	0	249.702	0	116.67	0	39.9	0	151.34	8	0.0000	0	0.000389	0	1.27	0	1.4387	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	241.82	0	7.6362	0	33.8823	0	26.465	0	239.868	0	124.57	0	42.7	0	-1e10	1	-0.0036	0	0.000390	0	1.27	0	1.4962	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	231.18	0	7.7740	0	33.8764	0	26.441	0	229.320	0	137.09	0	47.2	0	-1e10	1	0.0000	0	0.000401	0	1.30	0	1.5169	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	221.27	0	7.8554	0	33.8674	0	26.422	0	219.495	0	144.99	0	50.0	0	-1e10	1	-0.0036	0	0.000356	0	1.18	0	1.5066	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	211.52	0	8.0146	0	33.8468	0	26.382	0	209.828	0	153.87	0	53.2	0	-24.00	8	-0.0036	0	0.000413	0	1.33	0	1.5367	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	201.88	0	8.2028	0	33.8263	0	26.338	0	200.270	0	157.47	0	54.7	0	-1e10	1	-0.0071	0	0.000379	0	1.24	0	1.5198	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	191.79	0	8.3599	0	33.7974	0	26.291	0	190.265	0	161.70	0	56.3	0	11.72	8	-0.0036	0	0.000380	0	1.24	0	1.5295	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	181.72	0	8.5189	0	33.7692	0	26.245	0	180.279	0	166.29	0	58.1	0	-12.94	8	-0.0071	0	0.000369	0	1.21	0	1.5296	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	171.68	0	8.6820	0	33.7408	0	26.198	0	170.323	0	167.07	0	58.6	0	-1e10	1	-0.0071	0	0.000391	0	1.27	0	1.5315	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	161.83	0	8.7132	0	33.6829	0	26.147	0	160.555	0	172.10	0	60.4	0	-1e10	1	-0.0071	0	0.000425	0	1.36	0	1.5507	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	151.71	0	8.9180	0	33.5836	0	26.037	0	150.518	0	182.28	0	64.2	0	-17.87	8	-0.0036	0	0.000403	0	1.30	0	1.5732	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	141.73	0	9.3099	0	33.4479	0	25.869	0	140.620	0	173.97	0	61.7	0	-189.45	8	0.0071	0	0.000449	0	1.42	0	1.5300	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	130.86	0	9.7021	0	33.3960	0	25.764	0	129.839	0	177.46	0	63.5	0	-1e10	1	0.0178	0	0.000506	0	1.57	0	1.5738	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	121.55	0	10.2425	0	33.1930	0	25.515	0	120.604	0	198.30	0	71.7	0	-107.98	8	0.0319	0	0.000575	0	1.75	0	1.6049	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	111.87	0	10.1495	0	32.9963	0	25.377	0	111.002	0	211.68	0	76.2	0	5.16	8	0.0391	0	0.000553	0	1.69	0	1.6306	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	101.81	0	10.8621	0	32.8316	0	25.126	0	101.022	0	226.88	0	82.9	0	129.01	8	0.0604	0	0.000464	0	1.46	0	1.6838	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	96.86	0	11.0233	0	32.8260	0	25.093	0	96.112	0	229.95	0	84.3	0	123.62	8	0.0781	0	0.000521	0	1.61	0	1.6687	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	91.73	0	11.2911	0	32.7753	0	25.006	0	91.023	0	233.44	0	86.0	0	-74.16	8	0.0959	0	0.000577	0	1.75	0	1.6988	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	86.77	0	11.5875	0	32.6547	0	24.859	0	86.102	0	244.52	0	90.6	0	-1e10	1	0.1668	0	0.000691	0	2.05	0	1.7412	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	81.96	0	11.7634	0	32.5777	0	24.767	0	81.330	0	250.11	0	92.9	0	99.57	8	0.2485	0	0.000770	0	2.26	0	1.7569	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	76.87	0	11.9232	0	32.5411	0	24.709	0	76.280	0	256.72	0	95.7	0	66.74	8	0.2840	0	0.000815	0	2.37	0	1.7690	8	-1e10	1	2184	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	71.94	0	12.5795	0	32.5083	0	24.559	0	71.389	0	263.35	0	99.5	0	-169.72	8	0.4083	0	0.001166	0	3.28	0	1.7903	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	66.61	0	12.7740	0	32.5029	0	24.517	0	66.100	0	266.77	0	101.2	0	-1e10	1	0.4118	0	0.001324	0	3.70	0	1.7644	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	61.73	0	13.8567	0	32.5000	0	24.300	0	61.258	0	266.12	0	103.2	0	-124.71	8	0.4686	0	0.000998	0	2.85	0	1.7747	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	56.97	0	15.0712	0	32.5800	0	24.106	0	56.535	0	260.76	0	103.6	0	-1e10	1	0.5148	0	0.001258	0	3.52	0	1.7871	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	51.23	0	15.5319	0	32.5408	0	23.975	0	50.840	0	258.06	0	103.5	0	-219.34	8	0.8023	0	0.001766	0	4.85	0	1.8414	8	-1e10	1	2185	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	46.60	0	15.6922	0	32.5410	0	23.940	0	46.246	0	256.78	0	103.3	0	-119.14	8	0.5219	0	0.001315	0	3.67	0	1.8119	8	-1e10	1	2185	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	41.75	0	16.1036	0	32.5544	0	23.858	0	41.433	0	253.93	0	103.0	0	-1e10	1	0.5041	0	0.001293	0	3.61	0	1.8254	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	36.71	0	16.5232	0	32.5798	0	23.782	0	36.432	0	250.63	0	102.5	0	-70.16	8	0.4296	0	0.001158	0	3.26	0	1.8262	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	31.95	0	16.9657	0	32.5101	0	23.626	0	31.708	0	247.40	0	102.0	0	-1e10	1	0.2166	0	0.001113	0	3.15	0	1.8405	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	26.93	0	17.6179	0	32.5663	0	23.515	0	26.727	0	243.44	0	101.6	0	-1e10	1	0.1775	0	0.007270	0	19.16	0	1.8433	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	21.72	0	17.8393	0	32.5158	0	23.423	0	21.556	0	241.53	0	101.2	0	-1e10	1	0.1207	0	0.001283	0	3.59	0	1.8538	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	16.70	0	17.8613	0	32.4805	0	23.391	0	16.574	0	240.94	0	101.0	0	-1e10	1	0.0994	0	0.000843	0	2.45	0	1.8520	8	-1e10	1	2181	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	11.32	0	17.8972	0	32.4520	0	23.360	0	11.235	0	240.60	0	100.9	0	-43.09	8	0.0746	0	0.000798	0	2.33	0	1.8547	8	-1e10	1	2180	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0	7.58	0	17.8917	0	32.4543	0	23.363	0	7.523	0	240.47	0	100.8	0	-1e10	1	0.0817	0	0.000945	0	2.71	0	1.8533	8	-1e10	1	2180	0	 -1e10	1	 -1e10	1
5906297	121	C	10/11/2024	09:38	230.714	38.097	0	0																																
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	1598.43	0	2.5342	0	34.5372	0	27.579	0	1580.340	0	38.20	0	11.7	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	2.6766	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	1499.24	0	2.7140	0	34.5222	0	27.551	0	1482.620	0	32.91	0	10.1	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	2.6718	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	1399.41	0	2.8365	0	34.4950	0	27.518	0	1384.224	0	23.74	0	7.3	0	-37.95	8	0.0071	0	0.000290	0	1.01	0	2.6497	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	1299.18	0	3.0689	0	34.4837	0	27.488	0	1285.387	0	22.33	0	6.9	0	-104.69	8	0.0071	0	0.000324	0	1.10	0	2.6531	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	1199.64	0	3.2089	0	34.4621	0	27.457	0	1187.184	0	17.64	0	5.5	0	-1e10	1	0.0106	0	0.000336	0	1.13	0	2.6380	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	1099.38	0	3.3583	0	34.4352	0	27.421	0	1088.225	0	12.64	0	3.9	0	-92.11	8	0.0106	0	0.000313	0	1.07	0	2.6057	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	999.82	0	3.6129	0	34.4008	0	27.369	0	989.910	0	9.10	0	2.9	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	2.5948	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	951.18	0	3.6511	0	34.3690	0	27.339	0	941.861	0	6.42	0	2.0	0	89.17	8	0.0106	0	0.000280	0	0.98	0	2.5689	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	901.81	0	3.8199	0	34.3471	0	27.305	0	893.080	0	5.63	0	1.8	0	-1e10	1	0.0106	0	0.000337	0	1.13	0	2.5644	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	851.02	0	4.0409	0	34.3386	0	27.275	0	842.884	0	5.82	0	1.8	0	75.88	8	0.0071	0	0.000371	0	1.22	0	2.5660	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	801.86	0	4.0886	0	34.2935	0	27.234	0	794.287	0	5.69	0	1.8	0	48.43	8	0.0106	0	0.000293	0	1.01	0	2.5586	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	751.12	0	4.1879	0	34.2670	0	27.202	0	744.117	0	6.39	0	2.0	0	-37.73	8	0.0106	0	0.000293	0	1.01	0	2.5598	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	701.47	0	4.3667	0	34.2240	0	27.149	0	695.012	0	8.40	0	2.7	0	14.74	8	0.0071	0	0.000316	0	1.07	0	2.5611	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	651.52	0	4.6014	0	34.1665	0	27.078	0	645.600	0	13.72	0	4.4	0	105.86	8	0.0106	0	0.000305	0	1.05	0	2.5686	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	601.33	0	4.8206	0	34.1344	0	27.028	0	595.937	0	19.25	0	6.2	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	2.5768	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	550.96	0	5.2058	0	34.0991	0	26.955	0	546.085	0	28.21	0	9.2	0	-1e10	1	0.0106	0	0.000408	0	1.31	0	2.5963	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	501.88	0	5.4825	0	34.0666	0	26.897	0	497.498	0	36.77	0	12.0	0	-1e10	1	0.0071	0	0.000341	0	1.14	0	2.6149	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	451.78	0	6.1420	0	34.0785	0	26.824	0	447.890	0	36.48	0	12.1	0	-171.38	8	0.0071	0	0.000398	0	1.29	0	2.6258	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	401.01	0	6.6876	0	34.0516	0	26.732	0	397.605	0	51.07	0	17.2	0	-131.72	8	0.0071	0	0.000433	0	1.38	0	2.6581	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	380.93	0	6.7693	0	34.0327	0	26.706	0	377.714	0	55.07	0	18.5	0	-1e10	1	0.0036	0	0.000399	0	1.29	0	2.5992	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	361.51	0	6.9733	0	34.0343	0	26.679	0	358.475	0	60.23	0	20.4	0	193.86	8	0.0071	0	0.000478	0	1.50	0	2.6784	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	351.92	0	7.1151	0	34.0343	0	26.660	0	348.973	0	62.22	0	21.1	0	-1e10	1	0.0071	0	0.000456	0	1.44	0	2.6871	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	341.63	0	7.1785	0	34.0250	0	26.643	0	338.778	0	65.51	0	22.3	0	-11.82	8	0.0036	0	0.000422	0	1.35	0	2.6928	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	331.23	0	7.2765	0	34.0225	0	26.628	0	328.473	0	69.02	0	23.5	0	-1e10	1	0.0071	0	0.000411	0	1.32	0	2.7000	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	321.72	0	7.3344	0	34.0183	0	26.616	0	319.050	0	71.19	0	24.3	0	-207.56	8	0.0036	0	0.000389	0	1.26	0	2.7065	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	310.46	0	7.3578	0	33.9929	0	26.593	0	307.891	0	77.51	0	26.4	0	-1e10	1	0.0000	0	0.000445	0	1.41	0	2.7176	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	301.12	0	7.4025	0	33.9828	0	26.578	0	298.635	0	81.58	0	27.9	0	-1e10	1	0.0071	0	0.000389	0	1.26	0	2.7264	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	291.60	0	7.6722	0	33.9851	0	26.542	0	289.201	0	85.60	0	29.4	0	-109.54	8	0.0000	0	0.000423	0	1.35	0	2.7337	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	280.99	0	7.8616	0	33.9868	0	26.515	0	278.685	0	87.31	0	30.1	0	-153.23	8	0.0036	0	0.000480	0	1.50	0	2.7472	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	271.47	0	7.9576	0	33.9825	0	26.498	0	269.249	0	90.80	0	31.4	0	-1e10	1	0.0036	0	0.000514	0	1.59	0	2.7494	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	261.92	0	8.0407	0	33.9797	0	26.483	0	259.783	0	92.95	0	32.2	0	-114.08	8	0.0000	0	0.000446	0	1.41	0	2.7568	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	251.30	0	8.1195	0	33.9685	0	26.463	0	249.256	0	96.44	0	33.5	0	-40.05	8	0.0036	0	0.000458	0	1.44	0	2.7623	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	241.68	0	8.1699	0	33.9685	0	26.455	0	239.720	0	98.21	0	34.1	0	-1e10	1	0.0000	0	0.000480	0	1.50	0	2.7677	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	231.26	0	8.3593	0	33.9533	0	26.414	0	229.391	0	101.09	0	35.3	0	-47.87	8	0.0000	0	0.000537	0	1.65	0	2.7764	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	221.23	0	8.4933	0	33.9442	0	26.387	0	219.447	0	104.07	0	36.4	0	21.73	8	0.0036	0	0.000628	0	1.88	0	2.7780	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	211.30	0	8.6893	0	33.9102	0	26.330	0	209.602	0	107.86	0	37.9	0	-49.47	8	-0.0036	0	0.000673	0	2.00	0	2.7870	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	200.23	0	8.8481	0	33.8817	0	26.283	0	198.626	0	112.30	0	39.6	0	-70.19	8	0.0000	0	0.000549	0	1.68	0	2.7688	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	191.47	0	9.3870	0	33.9095	0	26.218	0	189.940	0	100.77	0	35.9	0	124.07	8	0.0000	0	0.000471	0	1.48	0	2.7397	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	181.41	0	9.4909	0	33.8000	0	26.116	0	179.965	0	98.79	0	35.3	0	-1e10	1	0.0036	0	0.000449	0	1.42	0	2.7770	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	171.41	0	9.6656	0	33.7260	0	26.029	0	170.049	0	124.90	0	44.7	0	-6.83	8	0.0036	0	0.000483	0	1.51	0	2.8167	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	161.26	0	9.5200	0	33.5954	0	25.951	0	159.983	0	149.43	0	53.3	0	-1e10	1	-0.0036	0	0.000415	0	1.33	0	2.8632	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	151.96	0	9.8643	0	33.4977	0	25.817	0	150.760	0	167.45	0	60.2	0	-44.44	8	0.0071	0	0.000461	0	1.45	0	2.9010	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	141.56	0	9.5037	0	33.1450	0	25.601	0	140.446	0	191.93	0	68.2	0	-1e10	1	0.0142	0	0.000428	0	1.37	0	2.9625	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	131.86	0	9.8092	0	33.0313	0	25.462	0	130.826	0	205.40	0	73.5	0	233.73	8	0.0426	0	0.000462	0	1.46	0	2.9963	8	-1e10	1	2209	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	121.67	0	10.1838	0	32.9319	0	25.321	0	120.718	0	219.48	0	79.1	0	92.57	8	0.0639	0	0.000508	0	1.57	0	3.0254	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	111.49	0	10.6996	0	32.8347	0	25.157	0	110.621	0	225.05	0	81.9	0	-1e10	1	0.0746	0	0.000520	0	1.61	0	3.0589	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	101.80	0	10.8688	0	32.6216	0	24.962	0	101.009	0	244.77	0	89.3	0	-98.05	8	0.1207	0	0.000600	0	1.81	0	3.1035	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	96.76	0	11.4911	0	32.6656	0	24.885	0	96.009	0	249.53	0	92.3	0	136.26	8	0.1633	0	0.000544	0	1.67	0	3.1258	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	91.72	0	11.4085	0	32.4979	0	24.769	0	91.009	0	259.55	0	95.7	0	189.92	8	0.2130	0	0.000657	0	1.96	0	3.1316	8	-1e10	1	2181	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	86.68	0	12.0065	0	32.5731	0	24.718	0	86.009	0	264.24	0	98.7	0	-144.24	8	0.2698	0	0.001210	0	3.40	0	3.1458	8	-1e10	1	2185	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	81.83	0	12.5579	0	32.5454	0	24.592	0	81.198	0	266.25	0	100.6	0	148.38	8	0.3089	0	0.000782	0	2.29	0	3.1560	8	-1e10	1	2184	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	76.64	0	13.0050	0	32.5346	0	24.497	0	76.049	0	269.13	0	102.6	0	-1e10	1	0.3586	0	0.000997	0	2.85	0	3.1596	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	71.86	0	13.9905	0	32.5302	0	24.296	0	71.307	0	266.99	0	103.8	0	32.07	8	0.4757	0	0.001032	0	2.94	0	3.1669	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	66.75	0	14.9957	0	32.5378	0	24.090	0	66.237	0	262.40	0	104.1	0	-56.81	8	0.5112	0	0.000954	0	2.73	0	3.8401	8	-1e10	1	2184	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	61.84	0	15.4991	0	32.5103	0	23.959	0	61.365	0	259.45	0	103.9	0	-98.87	8	0.5467	0	0.001056	0	3.00	0	4.0463	8	-1e10	1	2183	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	56.83	0	16.0554	0	32.4797	0	23.812	0	56.394	0	256.34	0	103.8	0	-76.44	8	0.4438	0	0.001056	0	3.00	0	4.0245	8	-1e10	1	2181	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	51.80	0	16.4529	0	32.4718	0	23.716	0	51.404	0	251.68	0	102.7	0	-18.09	8	0.2876	0	0.001102	0	3.12	0	3.9811	8	-1e10	1	2181	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	46.90	0	17.9037	0	32.4552	0	23.362	0	46.542	0	242.85	0	101.9	0	-94.89	8	0.1740	0	0.001148	0	3.24	0	3.9727	8	-1e10	1	2179	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	41.60	0	18.1308	0	32.4599	0	23.310	0	41.283	0	238.91	0	100.6	0	-161.61	8	0.0533	0	0.000810	0	2.36	0	3.9663	8	-1e10	1	2179	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	36.61	0	18.1894	0	32.4597	0	23.296	0	36.331	0	238.18	0	100.4	0	-240.18	8	0.0426	4	0.000821	0	2.39	0	3.9580	8	-1e10	1	2179	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	31.38	0	18.1971	0	32.4609	0	23.295	0	31.141	0	237.94	0	100.3	0	39.44	8	0.0426	4	0.000764	0	2.24	0	3.9653	8	-1e10	1	2180	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	26.69	0	18.1975	0	32.4601	0	23.294	0	26.487	0	237.89	0	100.3	0	-214.37	8	0.0426	4	0.000742	0	2.18	0	3.9699	8	-1e10	1	2180	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	21.42	0	18.1970	0	32.4606	0	23.294	0	21.258	0	237.91	0	100.3	0	53.00	8	0.0426	4	0.000787	0	2.30	0	3.9666	8	-1e10	1	2180	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	16.56	0	18.1979	0	32.4602	0	23.293	0	16.435	0	237.98	0	100.4	0	-16.84	8	0.0426	4	0.000753	0	2.21	0	3.9666	8	-1e10	1	2180	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	11.47	0	18.1978	0	32.4603	0	23.293	0	11.383	0	238.02	0	100.4	0	23.81	8	0.0426	4	0.000764	0	2.24	0	3.9716	8	-1e10	1	2181	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0	7.52	0	18.1983	0	32.4607	0	23.293	0	7.463	0	238.02	0	100.4	0	-1e10	1	0.0426	4	0.000776	0	2.27	0	4.0013	8	-1e10	1	2181	0	 -1e10	1	 -1e10	1
5906297	122	C	10/21/2024	20:36	230.394	38.512	0	0																																
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	1599.30	0	2.5460	0	34.5374	0	27.579	0	1581.139	0	37.85	0	11.6	0	-33.61	8	0.0071	0	0.000300	0	1.03	0	2.1665	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	1498.94	0	2.7343	0	34.5181	0	27.547	0	1482.270	0	32.13	0	9.9	0	-41.19	8	0.0071	0	0.000312	0	1.06	0	2.1545	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	1399.36	0	2.8893	0	34.5033	0	27.521	0	1384.124	0	27.50	0	8.5	0	-64.24	8	0.0071	0	0.000324	0	1.09	0	2.1477	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	1300.01	0	3.0370	0	34.4810	0	27.489	0	1286.159	0	20.64	0	6.4	0	21.94	8	0.0106	0	0.000290	0	1.01	0	2.1382	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	1199.12	0	3.2456	0	34.4564	0	27.449	0	1186.628	0	15.38	0	4.8	0	-154.24	8	0.0071	0	0.000539	0	1.65	0	2.1141	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	1100.05	0	3.4628	0	34.4266	0	27.405	0	1088.846	0	11.79	0	3.7	0	-119.98	8	0.0106	0	0.000314	0	1.07	0	2.0970	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	999.56	0	3.7378	0	34.3878	0	27.346	0	989.617	0	7.92	0	2.5	0	55.10	8	0.0178	0	0.000337	0	1.13	0	2.0795	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	949.62	0	3.7539	0	34.3482	0	27.313	0	940.286	0	5.82	0	1.8	0	-252.32	8	0.0106	0	0.000280	0	0.98	0	2.0578	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	901.75	0	3.9126	0	34.3299	0	27.282	0	892.988	0	5.29	0	1.7	0	-227.53	8	0.0071	0	0.000303	0	1.04	0	2.0545	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	851.53	0	4.0927	0	34.3024	0	27.241	0	843.357	0	5.53	0	1.8	0	45.51	8	0.0106	0	0.000304	0	1.04	0	2.0505	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	801.51	0	4.1853	0	34.2770	0	27.211	0	793.912	0	6.10	0	1.9	0	101.73	8	0.0071	0	0.000293	0	1.01	0	2.0503	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	751.80	0	4.3076	0	34.2406	0	27.169	0	744.762	0	7.49	0	2.4	0	-1e10	1	0.0106	0	0.000316	0	1.07	0	2.0438	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	701.31	0	4.5112	0	34.1957	0	27.111	0	694.829	0	10.77	0	3.4	0	-30.33	8	0.0106	0	0.000305	0	1.05	0	2.0430	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	651.19	0	4.7515	0	34.1603	0	27.056	0	645.250	0	15.15	0	4.9	0	-71.99	8	0.0071	0	0.000305	0	1.05	0	2.0415	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	601.81	0	4.9512	0	34.1278	0	27.008	0	596.391	0	20.49	0	6.6	0	-1e10	1	0.0036	0	0.000306	0	1.05	0	1.8952	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	550.75	0	5.4357	0	34.1308	0	26.954	0	545.858	0	22.07	0	7.2	0	-1e10	1	0.0071	0	0.000397	0	1.29	0	1.9106	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	501.23	0	5.8129	0	34.1056	0	26.888	0	496.837	0	29.26	0	9.6	0	-39.12	8	0.0036	0	0.000375	0	1.23	0	1.9212	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	451.24	0	6.2268	0	34.0813	0	26.816	0	447.339	0	35.07	0	11.7	0	-1e10	1	0.0071	0	0.000364	0	1.20	0	1.9383	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	401.51	0	6.6360	0	34.0553	0	26.742	0	398.086	0	48.16	0	16.2	0	-1e10	1	0.0036	0	0.000422	0	1.35	0	1.9662	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	381.80	0	6.8730	0	34.0458	0	26.702	0	378.562	0	53.90	0	18.2	0	-217.53	8	0.0071	0	0.000444	0	1.41	0	1.9811	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	361.58	0	7.0828	0	34.0335	0	26.664	0	358.531	0	62.47	0	21.2	0	-65.66	8	0.0071	0	0.000467	0	1.47	0	2.0013	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	351.69	0	7.1442	0	34.0295	0	26.652	0	348.733	0	65.38	0	22.2	0	-1e10	1	0.0071	0	0.000411	0	1.32	0	2.0053	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	341.28	0	7.2228	0	34.0231	0	26.636	0	338.419	0	68.17	0	23.2	0	56.67	8	0.0036	0	0.000389	0	1.26	0	2.0103	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	331.48	0	7.3412	0	34.0187	0	26.616	0	328.709	0	71.03	0	24.2	0	-97.66	8	0.0036	0	0.000400	0	1.29	0	2.0168	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	321.36	0	7.4530	0	34.0147	0	26.597	0	318.681	0	73.16	0	25.0	0	55.05	8	0.0036	0	0.000468	0	1.47	0	2.0259	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	311.67	0	7.5543	0	33.9993	0	26.570	0	309.079	0	77.92	0	26.7	0	-63.14	8	0.0036	0	0.000389	0	1.27	0	2.0359	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	301.56	0	7.6919	0	33.9885	0	26.542	0	299.061	0	82.91	0	28.5	0	-161.36	8	0.0036	0	0.000389	0	1.27	0	2.0469	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	291.61	0	7.7812	0	33.9780	0	26.520	0	289.200	0	88.45	0	30.5	0	-255.25	8	0.0000	0	0.000412	0	1.32	0	2.0602	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	281.80	0	7.8796	0	33.9762	0	26.505	0	279.478	0	92.68	0	32.0	0	-133.16	8	0.0000	0	0.000457	0	1.44	0	2.0682	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	271.47	0	8.0245	0	33.9641	0	26.474	0	269.240	0	96.44	0	33.4	0	-5.93	8	0.0036	0	0.000413	0	1.33	0	2.0733	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	261.61	0	8.2021	0	33.9554	0	26.440	0	259.467	0	99.68	0	34.6	0	23.71	8	0.0036	0	0.000492	0	1.53	0	2.0801	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	251.47	0	8.3528	0	33.9385	0	26.404	0	249.416	0	103.50	0	36.1	0	-1e10	1	0.0000	0	0.000447	0	1.42	0	2.0872	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	241.20	0	8.4984	0	33.9361	0	26.380	0	239.236	0	106.01	0	37.1	0	-167.18	8	0.0036	0	0.000492	0	1.53	0	2.0909	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	231.28	0	8.6448	0	33.9105	0	26.337	0	229.402	0	109.15	0	38.3	0	-419.51	8	0.0000	0	0.000515	0	1.59	0	2.0961	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	221.83	0	8.9115	0	33.8996	0	26.287	0	220.034	0	109.24	0	38.5	0	-128.83	8	0.0000	0	0.000504	0	1.56	0	2.0794	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	211.21	0	9.2404	0	33.8793	0	26.219	0	209.505	0	104.79	0	37.2	0	44.45	8	0.0036	0	0.000516	0	1.59	0	2.0540	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	201.86	0	9.5185	0	33.8711	0	26.167	0	200.235	0	99.31	0	35.5	0	35.06	8	0.0000	0	0.000460	0	1.45	0	2.0557	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	191.64	0	9.5348	0	33.8107	0	26.117	0	190.102	0	103.26	0	36.9	0	222.72	8	0.0000	0	0.000449	0	1.42	0	2.0974	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	181.49	0	9.3402	0	33.6632	0	26.033	0	180.038	0	131.13	0	46.6	0	-1e10	1	-0.0036	0	0.000426	0	1.36	0	2.1633	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	171.51	0	9.4520	0	33.6056	0	25.970	0	170.142	0	159.80	0	56.9	0	-1e10	1	-0.0036	0	0.000382	0	1.25	0	2.1761	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	161.55	0	9.5798	0	33.5096	0	25.874	0	160.265	0	170.53	0	60.9	0	-1e10	1	0.0000	0	0.000416	0	1.33	0	2.2085	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	151.71	0	9.8244	0	33.3626	0	25.718	0	150.507	0	190.77	0	68.4	0	-81.50	8	0.0000	0	0.000416	0	1.34	0	2.2398	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	141.42	0	10.0124	0	33.2454	0	25.595	0	140.302	0	199.00	0	71.6	0	434.79	8	0.0000	0	0.000485	0	1.51	0	2.2606	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	131.53	0	10.1551	0	33.0632	0	25.429	0	130.493	0	206.75	0	74.5	0	-1e10	1	0.0106	0	0.000418	0	1.34	0	2.2881	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	121.57	0	10.7020	0	32.8457	0	25.166	0	120.615	0	223.20	0	81.3	0	9.90	8	0.0923	0	0.000464	0	1.46	0	2.3405	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	111.68	0	11.0624	0	32.6956	0	24.985	0	110.805	0	239.90	0	87.9	0	-189.46	8	0.1136	0	0.000577	0	1.75	0	2.3817	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	101.81	0	11.3914	0	32.6407	0	24.884	0	101.015	0	248.71	0	91.7	0	-1e10	1	0.1278	0	0.000589	0	1.79	0	2.4009	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	96.69	0	12.5302	0	32.6495	0	24.679	0	95.936	0	258.61	0	97.7	0	-1e10	1	0.1882	0	0.000669	0	1.99	0	2.4237	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	91.77	0	13.2961	0	32.6636	0	24.540	0	91.056	0	263.44	0	101.1	0	-1e10	1	0.2698	0	0.000805	0	2.35	0	2.4168	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	86.78	0	13.9571	0	32.6407	0	24.388	0	86.105	0	264.75	0	103.0	0	-185.65	8	0.3408	0	0.000806	0	2.35	0	2.2769	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	81.83	0	14.6996	0	32.5819	0	24.188	0	81.195	0	263.92	0	104.1	0	7.87	8	0.5467	0	0.000998	0	2.85	0	2.2893	8	-1e10	1	2184	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	76.69	0	15.1785	0	32.5532	0	24.063	0	76.096	0	261.29	0	104.1	0	5.91	8	0.6461	0	0.001089	0	3.09	0	2.3366	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	71.94	0	15.5969	0	32.5376	0	23.959	0	71.383	0	257.53	0	103.4	0	48.52	8	0.6035	0	0.001112	0	3.14	0	2.3691	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	66.68	0	15.9976	0	32.5167	0	23.854	0	66.165	0	254.32	0	102.9	0	-1e10	1	0.5290	0	0.001169	0	3.29	0	2.5011	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	61.54	0	16.5088	0	32.5155	0	23.737	0	61.065	0	251.10	0	102.6	0	-1e10	1	0.4651	0	0.001124	0	3.18	0	2.5062	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	56.74	0	17.7306	0	32.4696	0	23.415	0	56.303	0	237.92	0	99.5	0	-1e10	1	0.0675	0	0.000809	0	2.36	0	2.4353	8	-1e10	1	2179	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	51.81	0	17.7315	0	32.4693	0	23.415	0	51.412	0	237.87	0	99.5	0	-1e10	1	0.0604	0	0.000821	0	2.39	0	2.4199	8	-1e10	1	2180	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	46.81	0	17.7308	0	32.4691	0	23.414	0	46.451	0	238.05	0	99.5	0	178.99	8	0.0604	4	0.000798	0	2.33	0	2.4448	8	-1e10	1	2180	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	41.84	0	17.7310	0	32.4699	0	23.415	0	41.519	0	238.13	0	99.6	0	-1e10	1	0.0674	4	0.000854	0	2.47	0	2.4551	8	-1e10	1	2180	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	36.85	0	17.7293	0	32.4696	0	23.415	0	36.568	0	238.05	0	99.5	0	92.46	8	0.0639	4	0.000787	0	2.30	0	2.4597	8	-1e10	1	2180	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	31.68	0	17.7236	0	32.4707	0	23.417	0	31.438	0	238.16	0	99.6	0	-139.72	8	0.0568	4	0.000854	0	2.47	0	2.4581	8	-1e10	1	2181	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	26.93	0	17.7209	0	32.4699	0	23.417	0	26.725	0	238.23	0	99.6	0	-209.85	8	0.0674	4	0.000764	0	2.24	0	2.4607	8	-1e10	1	2181	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	21.69	0	17.7266	0	32.4691	0	23.414	0	21.525	0	238.13	0	99.5	0	-177.14	8	0.0568	4	0.000798	0	2.33	0	2.4682	8	-1e10	1	2181	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	16.66	0	17.7206	0	32.4700	0	23.416	0	16.533	0	238.26	0	99.6	0	-0.31	8	0.0639	4	0.000787	0	2.30	0	2.4689	8	-1e10	1	2181	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	11.26	0	17.7253	0	32.4695	0	23.415	0	11.175	0	238.31	0	99.6	0	-1e10	1	0.0639	4	0.000832	0	2.42	0	2.4708	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0	6.10	0	17.7201	0	32.4691	0	23.415	0	6.054	0	238.51	0	99.7	0	-179.72	8	0.0639	4	0.000775	0	2.27	0	2.4589	8	-1e10	1	2182	0	 -1e10	1	 -1e10	1
5906297	123	C	11/01/2024	08:09	229.899	38.915	0	0																																
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	1600.06	0	2.5750	0	34.5373	0	27.576	0	1581.880	0	38.21	0	11.7	0	-282.59	8	0.0106	0	0.000379	0	1.24	0	1.0836	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	1499.18	0	2.7230	0	34.5221	0	27.551	0	1482.500	0	32.94	0	10.1	0	-280.32	8	0.0071	0	0.000312	0	1.06	0	1.0681	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	1399.85	0	2.8844	0	34.5037	0	27.521	0	1384.600	0	27.36	0	8.4	0	-1e10	1	0.0071	0	0.000312	0	1.07	0	1.0554	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	1299.46	0	3.0497	0	34.4813	0	27.488	0	1285.610	0	21.82	0	6.7	0	-281.97	8	0.0071	0	0.000279	0	0.98	0	1.0465	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	1199.54	0	3.2560	0	34.4546	0	27.447	0	1187.037	0	15.20	0	4.7	0	-43.86	8	0.0071	0	0.000336	0	1.13	0	1.0267	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	1099.33	0	3.4847	0	34.4228	0	27.399	0	1088.130	0	11.19	0	3.5	0	-126.97	8	0.0106	0	0.000314	0	1.07	0	0.9943	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	1000.17	0	3.7198	0	34.3782	0	27.340	0	990.215	0	6.80	0	2.1	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	0.9742	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	951.65	0	3.8232	0	34.3558	0	27.312	0	942.287	0	5.73	0	1.8	0	27.42	8	0.0106	0	0.000326	0	1.10	0	0.9556	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	901.60	0	3.9349	0	34.3285	0	27.279	0	892.836	0	5.40	0	1.7	0	178.04	8	0.0106	0	0.000326	0	1.10	0	0.9548	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	851.29	0	4.0789	0	34.3023	0	27.243	0	843.116	0	5.43	0	1.7	0	1.96	8	0.0106	0	0.000304	0	1.04	0	0.9469	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	801.31	0	4.2504	0	34.2619	0	27.192	0	793.711	0	6.52	0	2.1	0	30.02	8	0.0071	0	0.000293	0	1.01	0	0.9435	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	751.18	0	4.3781	0	34.2319	0	27.154	0	744.146	0	7.97	0	2.5	0	165.20	8	0.0106	0	0.000316	0	1.07	0	0.9427	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	701.72	0	4.5035	0	34.2081	0	27.122	0	695.231	0	9.81	0	3.1	0	-1e10	1	0.0106	0	0.000316	0	1.08	0	0.9441	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	650.93	0	4.6096	0	34.1666	0	27.077	0	644.989	0	13.84	0	4.4	0	-35.34	8	0.0106	0	0.000294	0	1.02	0	0.9471	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	601.68	0	4.8628	0	34.1258	0	27.016	0	596.259	0	20.98	0	6.8	0	235.18	8	0.0106	0	0.000317	0	1.08	0	0.9583	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	550.96	0	5.3047	0	34.1029	0	26.947	0	546.063	0	29.36	0	9.6	0	54.69	8	0.0036	0	0.000352	0	1.17	0	0.9689	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	501.69	0	5.7141	0	34.0921	0	26.889	0	497.290	0	32.88	0	10.8	0	113.14	8	0.0106	0	0.000352	0	1.17	0	0.9966	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	451.42	0	6.1197	0	34.0787	0	26.827	0	447.515	0	37.06	0	12.3	0	-1e10	1	0.0071	0	0.000409	0	1.32	0	0.9994	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	401.16	0	6.6183	0	34.0484	0	26.738	0	397.738	0	50.25	0	16.9	0	-1e10	1	0.0036	0	0.000354	0	1.17	0	1.0285	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	381.72	0	6.9316	0	34.0447	0	26.693	0	378.481	0	55.30	0	18.7	0	-1e10	1	0.0071	0	0.000332	0	1.12	0	1.0462	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	361.65	0	7.1268	0	34.0344	0	26.658	0	358.599	0	62.67	0	21.3	0	-70.38	8	0.0036	0	0.000377	0	1.23	0	1.0618	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	351.09	0	7.2860	0	34.0290	0	26.632	0	348.137	0	65.86	0	22.4	0	-130.56	8	0.0071	0	0.000400	0	1.29	0	1.0695	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	338.14	0	7.3869	0	34.0227	0	26.613	0	335.306	0	70.08	0	23.9	0	-134.37	8	0.0071	0	0.000411	0	1.32	0	1.0836	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	330.74	0	7.4648	0	34.0207	0	26.600	0	327.974	0	72.15	0	24.7	0	-1e10	1	0.0071	0	0.000378	0	1.24	0	1.0908	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	321.04	0	7.5324	0	34.0142	0	26.585	0	318.363	0	75.13	0	25.7	0	-1e10	1	0.0036	0	0.000513	0	1.59	0	1.0964	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	311.47	0	7.5832	0	33.9992	0	26.566	0	308.880	0	79.03	0	27.1	0	-1e10	1	0.0071	0	0.000344	0	1.15	0	1.1018	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	301.38	0	7.6875	0	33.9915	0	26.545	0	298.881	0	84.22	0	28.9	0	-136.78	8	0.0036	0	0.000367	0	1.21	0	1.1102	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	291.78	0	7.7715	0	33.9815	0	26.525	0	289.367	0	86.76	0	29.9	0	-1e10	1	0.0071	0	0.000344	0	1.15	0	1.1122	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	281.64	0	7.8529	0	33.9706	0	26.504	0	279.318	0	89.96	0	31.0	0	-202.23	8	0.0036	0	0.000390	0	1.27	0	1.1101	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	271.15	0	7.9261	0	33.9551	0	26.481	0	268.921	0	95.11	0	32.8	0	-1e10	1	0.0000	0	0.000322	0	1.09	0	1.1200	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	261.25	0	8.0812	0	33.9495	0	26.454	0	259.109	0	99.62	0	34.5	0	-43.17	8	0.0000	0	0.000356	0	1.18	0	1.1293	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	251.87	0	8.2330	0	33.9363	0	26.420	0	249.811	0	102.64	0	35.7	0	-53.24	8	0.0000	0	0.000379	0	1.24	0	1.1464	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	241.21	0	8.4651	0	33.9305	0	26.381	0	239.245	0	104.16	0	36.4	0	-220.91	8	0.0036	0	0.000413	0	1.33	0	1.1394	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	231.51	0	8.5709	0	33.9171	0	26.354	0	229.629	0	105.14	0	36.8	0	-26.65	8	0.0036	0	0.000425	0	1.36	0	1.1392	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	221.45	0	8.6962	0	33.8818	0	26.307	0	219.656	0	106.84	0	37.5	0	-170.76	8	0.0000	0	0.000391	0	1.27	0	1.1588	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	211.32	0	8.8757	0	33.8315	0	26.239	0	209.613	0	122.32	0	43.1	0	-1e10	1	-0.0036	0	0.000369	0	1.21	0	1.1699	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	201.41	0	8.9937	0	33.7787	0	26.179	0	199.788	0	130.72	0	46.2	0	-1e10	1	-0.0036	0	0.000437	0	1.39	0	1.2006	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	191.09	0	9.0397	0	33.7028	0	26.112	0	189.556	0	144.18	0	50.9	0	-105.33	8	-0.0036	0	0.000392	0	1.27	0	1.2216	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	181.22	0	9.1372	0	33.6452	0	26.051	0	179.769	0	154.16	0	54.6	0	16.29	8	-0.0036	0	0.000381	0	1.24	0	1.2414	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	171.85	0	9.5115	0	33.5666	0	25.930	0	170.478	0	165.21	0	58.9	0	233.59	8	0.0000	0	0.000438	0	1.39	0	1.2623	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	161.67	0	9.7116	0	33.4232	0	25.785	0	160.383	0	174.80	0	62.6	0	-105.91	8	0.0071	0	0.000484	0	1.51	0	1.2900	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	150.83	0	9.9190	0	33.2812	0	25.639	0	149.634	0	184.04	0	66.1	0	-1e10	1	0.0249	0	0.000541	0	1.66	0	1.3446	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	141.83	0	10.3037	0	33.0219	0	25.372	0	140.708	0	203.68	0	73.6	0	-226.67	8	0.0462	0	0.000440	0	1.40	0	1.3874	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	131.94	0	10.5671	0	32.9113	0	25.240	0	130.899	0	219.59	0	79.8	0	197.23	8	0.0604	0	0.000486	0	1.52	0	1.4188	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	121.80	0	11.0007	0	32.7951	0	25.074	0	120.842	0	229.35	0	84.0	0	-1e10	1	0.0710	0	0.000588	0	1.78	0	1.4536	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	111.99	0	11.4955	0	32.7547	0	24.954	0	111.112	0	242.20	0	89.6	0	19.66	8	0.0959	0	0.000566	0	1.73	0	1.4753	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	101.71	0	12.2020	0	32.6906	0	24.773	0	100.915	0	254.33	0	95.5	0	38.91	8	0.1385	0	0.000522	0	1.61	0	1.4956	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	96.92	0	12.4694	0	32.6634	0	24.701	0	96.164	0	260.16	0	98.2	0	-1e10	1	0.1456	0	0.000579	0	1.76	0	1.4976	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	91.92	0	12.7941	0	32.6471	0	24.626	0	91.204	0	262.56	0	99.7	0	-1e10	1	0.1740	0	0.000579	0	1.76	0	1.5002	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	86.88	0	13.2194	0	32.6506	0	24.545	0	86.204	0	264.43	0	101.3	0	-1e10	1	0.2095	0	0.000681	0	2.02	0	1.4051	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	81.70	0	13.9177	0	32.6504	0	24.404	0	81.066	0	265.64	0	103.2	0	156.75	8	0.2627	0	0.000671	0	2.00	0	1.5817	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	76.77	0	14.3451	0	32.6418	0	24.309	0	76.175	0	264.35	0	103.6	0	-246.61	8	0.2769	0	0.000739	0	2.17	0	1.5436	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	71.71	0	15.0084	0	32.6236	0	24.154	0	71.155	0	260.50	0	103.4	0	-1e10	1	0.3479	0	0.000739	0	2.18	0	1.3158	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	66.50	0	15.2712	0	32.6140	0	24.089	0	65.986	0	257.34	0	102.7	0	-6.47	8	0.3941	0	0.000818	0	2.38	0	1.2045	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	61.92	0	15.4729	0	32.5910	0	24.027	0	61.442	0	255.57	0	102.4	0	187.80	8	0.4828	0	0.000931	0	2.68	0	1.4155	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	56.79	0	16.8112	0	32.5860	0	23.721	0	56.352	0	249.41	0	102.6	0	-141.83	8	0.5148	0	0.000921	0	2.65	0	1.5826	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	51.96	0	17.6189	0	32.5579	0	23.509	0	51.560	0	238.25	0	99.5	0	-81.24	8	0.0781	0	0.000696	0	2.06	0	1.3878	8	-1e10	1	2185	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	46.72	0	17.6231	0	32.5565	0	23.507	0	46.361	0	237.80	0	99.3	0	-49.40	8	0.0675	4	0.000662	0	1.98	0	1.4417	8	-1e10	1	2185	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	41.82	0	17.6183	0	32.5554	0	23.507	0	41.499	0	237.74	0	99.2	0	76.93	8	0.0746	4	0.000640	0	1.92	0	1.5158	8	-1e10	1	2185	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	36.72	0	17.6206	0	32.5562	0	23.507	0	36.439	0	237.85	0	99.3	0	-1e10	1	0.0710	4	0.000674	0	2.00	0	1.5152	8	-1e10	1	2185	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	31.67	0	17.6199	0	32.5565	0	23.507	0	31.428	0	237.88	0	99.3	0	-177.95	8	0.0675	4	0.000651	0	1.95	0	1.5158	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	26.67	0	17.6192	0	32.5564	0	23.507	0	26.466	0	237.89	0	99.3	0	-1e10	1	0.0746	4	0.000730	0	2.15	0	1.5314	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	21.78	0	17.6202	0	32.5565	0	23.507	0	21.614	0	238.03	0	99.4	0	76.58	8	0.0852	4	0.000696	0	2.06	0	1.5542	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	16.58	0	17.6195	0	32.5566	0	23.507	0	16.454	0	238.19	0	99.4	0	-78.38	8	0.0710	4	0.000651	0	1.95	0	1.5444	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	11.91	0	17.6184	0	32.5563	0	23.507	0	11.820	0	238.26	0	99.5	0	147.05	8	0.0710	4	0.000685	0	2.03	0	1.5713	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0	7.44	0	17.6181	0	32.5561	0	23.506	0	7.384	0	238.26	0	99.5	0	194.87	8	0.0710	4	0.000651	0	1.95	0	1.6557	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	124	C	11/11/2024	18:55	229.674	38.968	0	0																																
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	1599.12	0	2.4986	0	34.5339	0	27.580	0	1580.956	0	36.43	0	11.1	0	-9.45	8	0.0071	0	0.000300	0	1.03	0	-5.2116	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	1499.04	0	2.7091	0	34.5201	0	27.550	0	1482.363	0	31.80	0	9.8	0	-31.08	8	0.0071	0	0.000289	0	1.01	0	3.9274	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	1399.63	0	2.8954	0	34.5040	0	27.521	0	1384.385	0	27.26	0	8.4	0	-97.79	8	0.0071	0	0.000312	0	1.07	0	3.5647	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	1299.79	0	3.0587	0	34.4847	0	27.490	0	1285.937	0	22.47	0	6.9	0	-1e10	1	0.0106	0	0.000313	0	1.07	0	3.6099	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	1200.34	0	3.2240	0	34.4582	0	27.453	0	1187.827	0	15.87	0	4.9	0	256.36	8	0.0036	0	0.000313	0	1.07	0	-11.3876	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	1099.65	0	3.4376	0	34.4288	0	27.409	0	1088.447	0	12.04	0	3.8	0	-1e10	1	0.0106	0	0.000314	0	1.07	0	-0.7175	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	1000.02	0	3.6399	0	34.3895	0	27.357	0	990.067	0	8.00	0	2.5	0	28.88	8	0.0106	0	0.000314	0	1.07	0	2.1090	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	951.54	0	3.7905	0	34.3706	0	27.327	0	942.179	0	6.60	0	2.1	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	1.9119	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	901.44	0	3.9213	0	34.3305	0	27.282	0	892.678	0	5.39	0	1.7	0	-38.03	8	0.0106	0	0.000292	0	1.01	0	1.8230	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	851.32	0	4.0857	0	34.3063	0	27.245	0	843.147	0	5.39	0	1.7	0	195.83	8	0.0106	0	0.000292	0	1.01	0	1.7589	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	801.83	0	4.1818	0	34.2811	0	27.215	0	794.226	0	5.91	0	1.9	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	1.6933	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	751.29	0	4.3386	0	34.2428	0	27.167	0	744.255	0	7.48	0	2.4	0	107.54	8	0.0071	0	0.000304	0	1.04	0	1.6423	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	701.10	0	4.5214	0	34.2049	0	27.117	0	694.619	0	10.18	0	3.3	0	26.67	8	0.0106	0	0.000316	0	1.08	0	1.5925	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	650.88	0	4.6916	0	34.1602	0	27.063	0	644.941	0	15.38	0	4.9	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	1.5369	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	601.67	0	4.8714	0	34.1222	0	27.012	0	596.250	0	22.06	0	7.1	0	12.43	8	0.0071	0	0.000328	0	1.11	0	1.3347	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	551.24	0	5.1941	0	34.0751	0	26.938	0	546.340	0	31.97	0	10.4	0	-70.40	8	0.0036	0	0.000318	0	1.08	0	1.2910	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	501.32	0	5.6843	0	34.0738	0	26.878	0	496.924	0	35.12	0	11.5	0	-18.53	8	0.0106	0	0.000352	0	1.17	0	1.2692	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	451.85	0	6.2101	0	34.0705	0	26.810	0	447.941	0	39.84	0	13.2	0	-1e10	1	0.0071	0	0.000398	0	1.29	0	1.2469	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	401.28	0	6.6070	0	34.0459	0	26.738	0	397.857	0	48.99	0	16.4	0	-1e10	1	0.0036	0	0.000410	0	1.32	0	1.2307	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	381.41	0	6.7733	0	34.0447	0	26.715	0	378.174	0	53.37	0	18.0	0	-1e10	1	0.0000	0	0.000365	0	1.20	0	1.2308	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	361.36	0	6.9672	0	34.0392	0	26.684	0	358.312	0	58.50	0	19.8	0	105.27	8	0.0036	0	0.000377	0	1.23	0	1.2409	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	351.07	0	7.1083	0	34.0324	0	26.659	0	348.117	0	62.36	0	21.2	0	-1e10	1	0.0071	0	0.000366	0	1.20	0	1.2438	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	341.85	0	7.1838	0	34.0232	0	26.641	0	338.982	0	64.89	0	22.1	0	-1e10	1	0.0036	0	0.000355	0	1.18	0	1.2472	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	331.83	0	7.2650	0	34.0201	0	26.628	0	329.054	0	68.68	0	23.4	0	278.69	8	0.0036	0	0.000332	0	1.12	0	1.2541	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	321.12	0	7.3461	0	34.0132	0	26.611	0	318.442	0	71.27	0	24.3	0	-1e10	1	0.0071	0	0.000310	0	1.06	0	1.2568	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	311.59	0	7.4281	0	34.0089	0	26.596	0	308.999	0	73.77	0	25.2	0	-1e10	1	0.0071	0	0.000321	0	1.09	0	1.2910	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	299.25	0	7.5064	0	33.9963	0	26.574	0	296.770	0	78.09	0	26.7	0	-1e10	1	0.0036	0	0.000321	0	1.09	0	1.2398	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	290.57	0	7.5857	0	33.9882	0	26.557	0	288.168	0	80.94	0	27.7	0	-193.76	8	0.0071	0	0.000412	0	1.32	0	1.3097	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	281.74	0	7.6904	0	33.9682	0	26.526	0	279.417	0	86.21	0	29.6	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	1.3228	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	271.42	0	7.7548	0	33.9574	0	26.508	0	269.189	0	92.64	0	31.9	0	-30.21	8	0.0000	0	0.000311	0	1.06	0	1.3335	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	261.86	0	7.8057	0	33.9522	0	26.496	0	259.714	0	96.64	0	33.3	0	-1e10	1	0.0000	0	0.000322	0	1.09	0	1.3332	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	251.16	0	7.9595	0	33.9448	0	26.468	0	249.108	0	99.76	0	34.5	0	-106.82	8	0.0000	0	0.000334	0	1.12	0	1.3450	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	241.66	0	8.0706	0	33.9363	0	26.445	0	239.691	0	102.30	0	35.4	0	84.34	8	0.0000	0	0.000322	0	1.09	0	1.3361	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	231.26	0	8.4008	0	33.9425	0	26.400	0	229.381	0	102.43	0	35.7	0	-48.35	8	0.0036	0	0.000424	0	1.36	0	1.3391	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	221.45	0	8.4269	0	33.9336	0	26.389	0	219.656	0	103.42	0	36.1	0	-1e10	1	0.0000	0	0.000391	0	1.27	0	1.3445	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	211.51	0	8.5596	0	33.8815	0	26.327	0	209.802	0	108.91	0	38.1	0	-103.76	8	0.0000	0	0.000402	0	1.30	0	1.3559	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	201.65	0	8.7505	0	33.8593	0	26.280	0	200.026	0	117.23	0	41.2	0	-91.15	8	0.0000	0	0.000403	0	1.30	0	1.3740	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	191.60	0	8.8638	0	33.8079	0	26.222	0	190.062	0	127.83	0	45.0	0	-143.71	8	-0.0071	0	0.000448	0	1.42	0	1.3891	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	181.72	0	9.0403	0	33.7370	0	26.139	0	180.265	0	136.72	0	48.3	0	216.63	8	0.0000	0	0.000448	0	1.42	0	1.3962	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	171.80	0	9.3383	0	33.6217	0	26.001	0	170.429	0	150.31	0	53.4	0	-67.88	8	0.0036	0	0.000460	0	1.45	0	1.4094	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	161.59	0	9.3712	0	33.4744	0	25.880	0	160.304	0	161.06	0	57.2	0	-100.31	8	-0.0036	0	0.000416	0	1.33	0	1.4306	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	151.90	0	9.6439	0	33.3388	0	25.730	0	150.695	0	180.37	0	64.4	0	-1e10	1	0.0071	0	0.000394	0	1.28	0	1.4494	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	141.84	0	9.9667	0	33.1819	0	25.554	0	140.718	0	192.16	0	69.0	0	-86.97	8	0.0106	0	0.000428	0	1.37	0	1.4764	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	131.56	0	10.2438	0	33.0681	0	25.418	0	130.523	0	203.68	0	73.5	0	-1e10	1	0.0178	0	0.000429	0	1.37	0	1.5045	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	121.69	0	10.6566	0	32.9125	0	25.226	0	120.733	0	218.81	0	79.6	0	-165.50	8	0.0355	0	0.000452	0	1.43	0	1.5654	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	111.48	0	11.1107	0	32.7820	0	25.044	0	110.606	0	230.12	0	84.5	0	-1e10	1	0.0533	0	0.000464	0	1.46	0	1.5670	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	101.58	0	11.8132	0	32.7419	0	24.886	0	100.786	0	239.16	0	89.1	0	-48.51	8	0.0781	0	0.000533	0	1.64	0	1.5921	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	96.78	0	11.7672	0	32.6947	0	24.857	0	96.025	0	246.72	0	91.8	0	-71.74	8	0.0994	0	0.000488	0	1.52	0	1.5900	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	91.56	0	11.8347	0	32.6521	0	24.812	0	90.847	0	248.64	0	92.6	0	73.29	8	0.1136	0	0.000533	0	1.64	0	1.5706	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	86.92	0	12.1650	0	32.6709	0	24.764	0	86.244	0	250.25	0	93.8	0	208.31	8	0.1420	0	0.000534	0	1.64	0	1.5901	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	81.86	0	12.2846	0	32.6453	0	24.722	0	81.224	0	255.50	0	96.0	0	-1e10	1	0.1385	0	0.000579	0	1.76	0	1.5767	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	76.74	0	13.1671	0	32.6058	0	24.520	0	76.145	0	256.50	0	98.1	0	88.61	8	0.2166	0	0.000614	0	1.85	0	1.5659	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	71.76	0	13.7011	0	32.5812	0	24.394	0	71.205	0	255.73	0	98.9	0	-1e10	1	0.2414	0	0.000671	0	2.00	0	1.5328	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	66.98	0	14.9780	0	32.6293	0	24.165	0	66.462	0	253.48	0	100.6	0	-1e10	1	0.2450	0	0.000717	0	2.12	0	1.5169	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	61.82	0	16.4813	0	32.7172	0	23.898	0	61.343	0	242.11	0	99.0	0	-1e10	1	0.1562	0	0.000582	0	1.77	0	2.0970	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	56.71	0	16.7434	0	32.7318	0	23.849	0	56.273	0	240.17	0	98.7	0	-1e10	1	0.1562	0	0.000549	0	1.68	0	3.2446	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	51.38	0	16.7438	0	32.7315	0	23.848	0	50.985	0	239.76	0	98.6	0	-1e10	1	0.1527	0	0.000549	0	1.68	0	3.3731	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	46.79	0	16.7427	0	32.7316	0	23.849	0	46.431	0	239.72	0	98.5	0	-69.95	8	0.1456	4	0.000583	0	1.77	0	3.3963	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	41.70	0	16.7400	0	32.7316	0	23.849	0	41.380	0	239.87	0	98.6	0	121.53	8	0.1491	4	0.000583	0	1.77	0	3.4018	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	36.89	0	16.7366	0	32.7322	0	23.850	0	36.608	0	239.93	0	98.6	0	49.45	8	0.1491	4	0.000560	0	1.71	0	3.4360	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	31.53	0	16.7344	0	32.7320	0	23.850	0	31.289	0	240.08	0	98.7	0	-1e10	1	0.1491	4	0.000537	0	1.65	0	3.4288	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	26.59	0	16.7360	0	32.7318	0	23.849	0	26.387	0	239.98	0	98.6	0	-39.50	8	0.1491	4	0.000549	0	1.68	0	3.4318	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	20.78	0	16.7376	0	32.7313	0	23.849	0	20.622	0	240.23	0	98.7	0	-1e10	1	0.1491	4	0.000549	0	1.68	0	3.4342	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	15.57	0	16.7386	0	32.7308	0	23.848	0	15.452	0	240.45	0	98.8	0	-1e10	1	0.1491	4	0.000560	0	1.71	0	3.4305	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	10.59	0	16.7365	0	32.7300	0	23.847	0	10.510	0	240.65	0	98.9	0	30.29	8	0.1491	4	0.000549	0	1.68	0	3.4320	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0	6.36	0	16.7380	0	32.7310	0	23.848	0	6.312	0	240.87	0	99.0	0	-1e10	1	0.1491	4	0.000549	0	1.68	0	3.4425	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	125	C	11/22/2024	06:09	229.934	38.958	0	0																																
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	1599.58	0	2.4627	0	34.5371	0	27.585	0	1581.414	0	37.95	0	11.6	0	-1e10	1	0.0036	0	0.000289	0	1.00	0	0.2054	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	1499.79	0	2.6343	0	34.5196	0	27.556	0	1483.107	0	31.63	0	9.7	0	-1e10	1	0.0071	0	0.000334	0	1.12	0	0.2123	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	1399.32	0	2.8449	0	34.5080	0	27.528	0	1384.084	0	28.57	0	8.8	0	78.84	8	0.0071	0	0.000312	0	1.07	0	0.0760	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	1299.57	0	2.9514	0	34.4829	0	27.498	0	1285.724	0	20.95	0	6.5	0	-140.47	8	0.0071	0	0.000301	0	1.04	0	0.0318	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	1199.38	0	3.1909	0	34.4649	0	27.461	0	1186.884	0	18.52	0	5.7	0	-37.68	8	0.0106	0	0.000324	0	1.10	0	-0.0838	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	1098.92	0	3.4610	0	34.4206	0	27.400	0	1087.730	0	11.22	0	3.5	0	-129.15	8	0.0106	0	0.000325	0	1.10	0	-0.2389	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	999.50	0	3.6201	0	34.3825	0	27.354	0	989.557	0	7.07	0	2.2	0	-1e10	1	0.0106	0	0.000314	0	1.07	0	-0.1299	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	951.86	0	3.7681	0	34.3648	0	27.325	0	942.498	0	6.08	0	1.9	0	8.21	8	0.0106	0	0.000303	0	1.04	0	0.0342	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	901.17	0	3.8812	0	34.3476	0	27.299	0	892.414	0	5.67	0	1.8	0	-103.78	8	0.0106	0	0.000292	0	1.01	0	-0.0218	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	851.23	0	4.0396	0	34.3190	0	27.260	0	843.060	0	5.35	0	1.7	0	-1e10	1	0.0106	0	0.000349	0	1.16	0	-0.3355	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	801.29	0	4.1592	0	34.2919	0	27.226	0	793.694	0	5.59	0	1.8	0	-1e10	1	0.0106	0	0.000293	0	1.01	0	-0.2268	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	751.56	0	4.3497	0	34.2721	0	27.190	0	744.524	0	6.19	0	2.0	0	14.68	8	0.0106	0	0.000395	0	1.28	0	-0.4331	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	701.49	0	4.3896	0	34.2207	0	27.144	0	695.007	0	8.57	0	2.7	0	-65.23	8	0.0106	0	0.000316	0	1.07	0	-0.2096	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	650.91	0	4.7161	0	34.2002	0	27.092	0	644.972	0	10.88	0	3.5	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	-0.1760	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	601.11	0	4.8085	0	34.1534	0	27.044	0	595.698	0	16.54	0	5.3	0	-38.65	8	0.0106	0	0.000317	0	1.08	0	-0.0683	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	551.27	0	5.0133	0	34.1242	0	26.997	0	546.372	0	22.00	0	7.1	0	-1e10	1	0.0106	0	0.000362	0	1.20	0	-0.1611	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	501.17	0	5.1946	0	34.0744	0	26.937	0	496.777	0	30.56	0	9.9	0	87.71	8	0.0071	0	0.000340	0	1.14	0	-0.2360	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	451.53	0	5.5766	0	34.0510	0	26.873	0	447.625	0	38.19	0	12.5	0	-215.48	8	0.0071	0	0.000363	0	1.20	0	-0.3362	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	401.47	0	5.9350	0	34.0172	0	26.801	0	398.046	0	48.23	0	15.9	0	189.05	8	0.0036	0	0.000353	0	1.17	0	-0.2749	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	380.98	0	6.1049	0	34.0125	0	26.776	0	377.750	0	56.07	0	18.6	0	28.58	8	0.0071	0	0.000331	0	1.11	0	-0.3783	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	361.14	0	6.3707	0	34.0069	0	26.738	0	358.095	0	58.13	0	19.4	0	-1e10	1	0.0071	0	0.000331	0	1.11	0	-0.0584	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	351.07	0	6.4318	0	34.0042	0	26.727	0	348.118	0	60.49	0	20.2	0	-1e10	1	0.0071	0	0.000331	0	1.11	0	-0.3999	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	341.37	0	6.5424	0	33.9917	0	26.703	0	338.508	0	64.82	0	21.7	0	-1e10	1	0.0071	0	0.000343	0	1.14	0	-0.1570	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	331.90	0	6.6132	0	33.9869	0	26.690	0	329.125	0	69.04	0	23.2	0	-49.69	8	0.0036	0	0.000331	0	1.12	0	-0.3242	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	320.44	0	6.8140	0	33.9900	0	26.665	0	317.769	0	72.54	0	24.4	0	-1e10	1	0.0000	0	0.000320	0	1.09	0	-0.1200	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	310.90	0	6.8575	0	33.9793	0	26.651	0	308.316	0	73.99	0	24.9	0	78.86	8	0.0036	0	0.000354	0	1.17	0	-0.0834	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	300.95	0	6.9395	0	33.9646	0	26.628	0	298.456	0	78.72	0	26.6	0	-1e10	1	0.0036	0	0.000355	0	1.18	0	-0.1226	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	290.99	0	7.0507	0	33.9594	0	26.609	0	288.585	0	85.46	0	28.9	0	90.96	8	0.0036	0	0.000332	0	1.12	0	-0.2365	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	281.48	0	7.1588	0	33.9442	0	26.582	0	279.160	0	91.12	0	30.9	0	-1e10	1	0.0036	0	0.000389	0	1.26	0	-0.1373	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	271.27	0	7.2823	0	33.9312	0	26.554	0	269.041	0	96.50	0	32.8	0	-139.06	8	0.0036	0	0.000344	0	1.15	0	-0.1115	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	261.22	0	7.3980	0	33.9200	0	26.529	0	259.080	0	101.87	0	34.8	0	-14.31	8	0.0036	0	0.000344	0	1.15	0	0.0101	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	251.36	0	7.4679	0	33.9084	0	26.510	0	249.307	0	107.05	0	36.6	0	-20.33	8	0.0000	0	0.000378	0	1.24	0	-0.0290	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	241.20	0	7.6286	0	33.8860	0	26.469	0	239.236	0	118.14	0	40.5	0	-1e10	1	0.0000	0	0.000356	0	1.18	0	-0.1506	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	231.93	0	7.8353	0	33.8712	0	26.428	0	230.046	0	122.50	0	42.2	0	-144.31	8	0.0036	0	0.000390	0	1.27	0	0.0615	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	221.80	0	8.0902	0	33.8537	0	26.377	0	220.004	0	126.19	0	43.7	0	-1e10	1	0.0036	0	0.000379	0	1.24	0	0.0728	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	209.06	0	8.1946	0	33.8211	0	26.335	0	207.373	0	133.98	0	46.5	0	-34.77	8	0.0000	0	0.000391	0	1.27	0	0.0378	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	201.18	0	8.3867	0	33.7832	0	26.276	0	199.561	0	138.39	0	48.2	0	-1e10	1	0.0000	0	0.000459	0	1.45	0	0.0160	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	191.64	0	8.5299	0	33.7366	0	26.218	0	190.102	0	144.15	0	50.4	0	127.40	8	-0.0036	0	0.000425	0	1.36	0	0.0290	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	181.40	0	8.7479	0	33.6663	0	26.129	0	179.949	0	154.25	0	54.1	0	-2.43	8	-0.0036	0	0.000437	0	1.39	0	0.0454	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	171.35	0	8.9179	0	33.5863	0	26.040	0	169.983	0	162.48	0	57.2	0	37.65	8	0.0000	0	0.000494	0	1.54	0	0.0030	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	161.66	0	8.9822	0	33.5258	0	25.982	0	160.374	0	168.77	0	59.5	0	-1e10	1	-0.0036	0	0.000471	0	1.48	0	-0.0105	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	151.65	0	9.0961	0	33.3937	0	25.861	0	150.447	0	184.90	0	65.3	0	-79.72	8	-0.0036	0	0.000438	0	1.39	0	0.1721	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	141.91	0	9.3881	0	33.2853	0	25.729	0	140.788	0	197.14	0	70.0	0	-56.34	8	0.0071	0	0.000405	0	1.31	0	0.2811	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	131.60	0	9.6319	0	33.1916	0	25.616	0	130.563	0	199.93	0	71.3	0	-21.27	8	0.0142	0	0.000417	0	1.34	0	-0.1107	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	121.96	0	10.5624	0	33.0807	0	25.373	0	121.002	0	209.30	0	76.1	0	-1e10	1	0.0462	0	0.000497	0	1.55	0	0.1680	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	111.75	0	11.0810	0	32.8754	0	25.122	0	110.875	0	224.96	0	82.6	0	59.74	8	0.0604	0	0.000453	0	1.43	0	0.3236	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	101.01	0	11.3951	0	32.7674	0	24.982	0	100.221	0	242.11	0	89.4	0	0.53	8	0.0852	0	0.000555	0	1.70	0	0.2035	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	96.63	0	11.5119	0	32.7478	0	24.945	0	95.877	0	244.57	0	90.5	0	-1e10	1	0.0923	0	0.000521	0	1.61	0	0.0120	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	91.92	0	11.6244	0	32.7441	0	24.922	0	91.204	0	246.33	0	91.4	0	-1e10	1	0.0923	0	0.000544	0	1.67	0	0.1178	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	86.68	0	11.9220	0	32.7291	0	24.855	0	86.006	0	249.78	0	93.2	0	-1e10	1	0.1029	0	0.000533	0	1.64	0	0.1737	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	81.98	0	12.6612	0	32.6887	0	24.684	0	81.344	0	256.93	0	97.4	0	107.16	8	0.1313	0	0.000523	0	1.61	0	0.4262	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	76.81	0	12.8899	0	32.6688	0	24.624	0	76.215	0	260.86	0	99.3	0	110.53	8	0.1562	0	0.000636	0	1.91	0	0.0963	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	70.91	0	13.4942	0	32.6219	0	24.468	0	70.361	0	260.55	0	100.4	0	4.52	8	0.1917	0	0.000682	0	2.03	0	0.6080	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	66.77	0	15.8133	0	32.5832	0	23.946	0	66.254	0	242.50	0	97.8	0	-1e10	1	0.3053	0	0.001044	0	2.97	0	0.2643	8	-1e10	1	2185	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	61.92	0	15.8155	0	32.5828	0	23.945	0	61.442	0	242.87	0	98.0	0	-204.91	8	0.2947	0	0.000966	0	2.76	0	0.4054	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	56.48	0	15.8167	0	32.5830	0	23.945	0	56.045	0	243.11	0	98.1	0	-1e10	1	0.2982	4	0.001022	0	2.91	0	0.4179	8	-1e10	1	2186	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	51.89	0	15.8166	0	32.5824	0	23.944	0	51.491	0	243.31	0	98.1	0	117.40	8	0.2911	4	0.001033	0	2.94	0	0.4433	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	46.65	0	15.8158	0	32.5825	0	23.944	0	46.292	0	243.35	0	98.2	0	-43.78	8	0.2947	4	0.001022	0	2.91	0	0.4789	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	41.62	0	15.8152	0	32.5825	0	23.944	0	41.301	0	243.52	0	98.2	0	-1e10	1	0.2982	4	0.000966	0	2.76	0	0.5287	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	36.66	0	15.8138	0	32.5834	0	23.945	0	36.379	0	243.32	0	98.1	0	-70.41	8	0.2876	4	0.001033	0	2.94	0	0.3907	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	31.79	0	15.8150	0	32.5827	0	23.944	0	31.547	0	243.35	0	98.1	0	-189.86	8	0.3018	4	0.001022	0	2.91	0	0.3583	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	26.58	0	15.8132	0	32.5826	0	23.944	0	26.377	0	243.61	0	98.2	0	-136.90	8	0.2947	4	0.001056	0	3.00	0	0.3719	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	21.84	0	15.8121	0	32.5830	0	23.945	0	21.674	0	243.61	0	98.2	0	-1e10	1	0.2911	4	0.001022	0	2.91	0	0.3613	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	16.58	0	15.8111	0	32.5828	0	23.945	0	16.454	0	243.86	0	98.3	0	3.85	8	0.3053	4	0.000966	0	2.76	0	0.3464	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	11.92	0	15.8103	0	32.5826	0	23.945	0	11.829	0	244.11	0	98.4	0	-74.65	8	0.2947	4	0.000988	0	2.82	0	0.3046	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0	7.74	0	15.8060	0	32.5833	0	23.946	0	7.681	0	244.22	0	98.5	0	-1e10	1	0.2947	4	0.001011	0	2.88	0	0.3294	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	126	C	12/02/2024	17:17	229.279	38.923	0	0																																
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	1599.11	0	2.4574	0	34.5409	0	27.589	0	1580.964	0	38.93	0	11.9	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	-3.1117	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	1499.06	0	2.6588	0	34.5221	0	27.556	0	1482.400	0	32.12	0	9.8	0	-1e10	1	0.0106	0	0.000289	0	1.01	0	-3.2226	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	1399.65	0	2.8336	0	34.5065	0	27.528	0	1384.420	0	27.94	0	8.6	0	-50.18	8	0.0071	0	0.000290	0	1.01	0	-3.6690	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	1299.08	0	2.9975	0	34.4862	0	27.497	0	1285.251	0	22.45	0	6.9	0	-234.66	8	0.0071	0	0.000290	0	1.01	0	-3.3459	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	1200.02	0	3.1771	0	34.4674	0	27.465	0	1187.525	0	17.66	0	5.5	0	-1e10	1	0.0106	0	0.000313	0	1.07	0	-3.6583	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	1099.74	0	3.3155	0	34.4468	0	27.435	0	1088.549	0	14.53	0	4.5	0	-1e10	1	0.0106	0	0.000302	0	1.04	0	-3.8990	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	1000.09	0	3.5352	0	34.3955	0	27.372	0	990.148	0	8.08	0	2.5	0	12.85	8	0.0106	0	0.000291	0	1.01	0	-4.7804	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	951.45	0	3.6620	0	34.3758	0	27.344	0	942.101	0	6.60	0	2.1	0	-210.86	8	0.0071	0	0.000292	0	1.01	0	-5.0116	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	901.20	0	3.9000	0	34.3599	0	27.307	0	892.452	0	6.20	0	2.0	0	-61.95	8	0.0106	0	0.000315	0	1.07	0	-7.2851	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	851.11	0	4.1331	0	34.3391	0	27.266	0	842.949	0	5.80	0	1.8	0	-31.13	8	0.0142	0	0.000315	0	1.07	0	-6.1947	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	801.92	0	4.1796	0	34.2855	0	27.219	0	794.324	0	5.74	0	1.8	0	-1e10	1	0.0036	0	0.000304	0	1.04	0	-6.1470	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	751.61	0	4.3809	0	34.2645	0	27.180	0	744.580	0	6.63	0	2.1	0	173.84	8	0.0106	0	0.000316	0	1.07	0	-6.9688	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	701.64	0	4.4845	0	34.2352	0	27.146	0	695.161	0	8.11	0	2.6	0	-1e10	1	0.0106	0	0.000327	0	1.10	0	-7.8521	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	651.43	0	4.5979	0	34.1915	0	27.098	0	645.492	0	10.69	0	3.4	0	28.25	8	0.0106	0	0.000328	0	1.10	0	-8.0633	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	601.83	0	4.8867	0	34.1634	0	27.043	0	596.415	0	14.90	0	4.8	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	-9.5330	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	551.57	0	5.1626	0	34.1190	0	26.976	0	546.673	0	23.07	0	7.5	0	-1e10	1	0.0106	0	0.000306	0	1.05	0	-9.9892	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	501.31	0	5.4647	0	34.0994	0	26.925	0	496.920	0	27.80	0	9.1	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	-11.7005	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	449.36	0	5.7598	0	34.0380	0	26.840	0	445.480	0	41.66	0	13.7	0	-75.80	8	0.0071	0	0.000319	0	1.08	0	-10.1740	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	401.34	0	6.1762	0	34.0138	0	26.769	0	397.921	0	54.23	0	18.0	0	-12.65	8	0.0071	0	0.000331	0	1.11	0	-10.8545	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	381.52	0	6.1921	0	33.9869	0	26.745	0	378.288	0	64.18	0	21.3	0	-3.21	8	0.0036	0	0.000353	0	1.17	0	-12.2855	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	361.65	0	6.3902	0	33.9767	0	26.711	0	358.603	0	71.23	0	23.8	0	-1e10	1	0.0036	0	0.000331	0	1.11	0	-12.4873	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	351.06	0	6.4876	0	33.9685	0	26.692	0	348.111	0	75.00	0	25.1	0	-1e10	1	0.0071	0	0.000647	0	1.94	0	-12.4841	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	341.04	0	6.6535	0	33.9677	0	26.670	0	338.184	0	79.05	0	26.5	0	-55.22	8	0.0071	0	0.000365	0	1.20	0	-12.4755	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	331.53	0	6.7573	0	33.9569	0	26.647	0	328.761	0	84.14	0	28.3	0	-20.54	8	0.0036	0	0.000354	0	1.17	0	-12.4708	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	321.84	0	6.8346	0	33.9490	0	26.630	0	319.159	0	87.84	0	29.6	0	55.21	8	0.0071	0	0.000354	0	1.17	0	-12.4676	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	309.90	0	6.9560	0	33.9410	0	26.608	0	307.328	0	94.10	0	31.8	0	-1e10	1	0.0036	0	0.000366	0	1.20	0	-12.4622	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	301.62	0	7.0480	0	33.9431	0	26.597	0	299.122	0	96.05	0	32.5	0	43.75	8	0.0036	0	0.000366	0	1.21	0	-12.4579	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	291.77	0	7.1724	0	33.9431	0	26.579	0	289.361	0	96.64	0	32.8	0	-1e10	1	0.0036	0	0.000366	0	1.21	0	-12.4520	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	281.28	0	7.2640	0	33.9317	0	26.558	0	278.964	0	101.18	0	34.4	0	-1e10	1	0.0036	0	0.000366	0	1.21	0	-12.4483	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	271.29	0	7.3805	0	33.9239	0	26.535	0	269.063	0	106.32	0	36.3	0	-84.95	8	0.0036	0	0.000367	0	1.21	0	-12.4431	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	261.77	0	7.5012	0	33.9165	0	26.512	0	259.627	0	110.15	0	37.7	0	-59.05	8	0.0036	0	0.000378	0	1.24	0	-12.4376	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	251.65	0	7.5607	0	33.9088	0	26.497	0	249.596	0	115.75	0	39.6	0	-52.45	8	0.0000	0	0.000389	0	1.27	0	-12.4359	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	241.68	0	7.6845	0	33.8968	0	26.470	0	239.713	0	121.38	0	41.7	0	11.72	8	0.0000	0	0.000401	0	1.30	0	-12.4304	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	229.22	0	7.8086	0	33.8894	0	26.446	0	227.362	0	127.70	0	44.0	0	69.37	8	0.0000	0	0.000401	0	1.30	0	-12.4254	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	220.17	0	7.8664	0	33.8811	0	26.431	0	218.390	0	130.18	0	44.9	0	-1e10	1	-0.0036	0	0.000379	0	1.24	0	-12.4237	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	211.19	0	8.0698	0	33.8714	0	26.393	0	209.487	0	134.68	0	46.6	0	-73.50	8	0.0000	0	0.000413	0	1.33	0	-12.4135	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	201.18	0	8.1918	0	33.8524	0	26.360	0	199.562	0	138.70	0	48.2	0	-130.00	8	-0.0036	0	0.000447	0	1.42	0	-12.4085	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	191.23	0	8.3433	0	33.8208	0	26.312	0	189.697	0	145.95	0	50.8	0	-73.41	8	-0.0036	0	0.000436	0	1.39	0	-12.4020	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	181.02	0	8.5831	0	33.8179	0	26.274	0	179.573	0	139.78	0	48.9	0	80.99	8	-0.0036	0	0.000470	0	1.48	0	-12.3900	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	171.42	0	8.5704	0	33.7697	0	26.238	0	170.054	0	137.85	0	48.2	0	-76.94	8	-0.0036	0	0.000481	0	1.51	0	-12.3935	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	161.31	0	8.6108	0	33.6999	0	26.176	0	160.028	0	150.04	0	52.5	0	-1e10	1	0.0000	0	0.000493	0	1.53	0	-12.3942	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	151.92	0	8.8220	0	33.5974	0	26.063	0	150.716	0	160.79	0	56.5	0	-1e10	1	0.0000	0	0.000471	0	1.48	0	-12.3854	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	141.96	0	9.2458	0	33.4396	0	25.873	0	140.839	0	173.39	0	61.4	0	11.87	8	0.0142	0	0.000573	0	1.74	0	-12.3651	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	131.24	0	9.7179	0	33.3457	0	25.723	0	130.207	0	183.36	0	65.6	0	-1e10	1	0.0319	0	0.000473	0	1.48	0	-12.3415	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	121.55	0	10.0747	0	33.2190	0	25.564	0	120.596	0	195.37	0	70.4	0	-1e10	1	0.0319	0	0.000485	0	1.51	0	-12.3249	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	111.83	0	10.3116	0	33.0681	0	25.406	0	110.955	0	205.53	0	74.3	0	-1e10	1	0.0319	0	0.000474	0	1.49	0	-12.3158	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	101.94	0	10.9922	0	33.0322	0	25.260	0	101.145	0	216.89	0	79.6	0	-1e10	1	0.0781	0	0.000610	0	1.84	0	-12.2795	8	-1e10	1	2209	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	96.58	0	11.3161	0	32.9135	0	25.110	0	95.828	0	228.10	0	84.2	0	-1e10	1	0.0817	0	0.000543	0	1.67	0	-12.2640	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	91.87	0	11.5860	0	32.8139	0	24.983	0	91.155	0	236.35	0	87.6	0	-1e10	1	0.0923	0	0.000634	0	1.90	0	-12.2512	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	86.83	0	11.9723	0	32.7583	0	24.868	0	86.156	0	245.00	0	91.6	0	126.40	8	0.0959	0	0.000668	0	1.99	0	-12.2313	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	81.91	0	12.0599	0	32.7363	0	24.835	0	81.275	0	251.26	0	94.1	0	-89.66	8	0.1101	0	0.000669	0	1.99	0	-12.2279	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	76.82	0	12.6419	0	32.7079	0	24.702	0	76.225	0	252.56	0	95.7	0	-1e10	1	0.1207	0	0.000771	0	2.26	0	-12.1966	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	71.88	0	15.3255	0	32.6330	0	24.092	0	71.324	0	246.61	0	98.5	0	-84.42	8	0.1598	0	0.000875	0	2.53	0	-12.0487	8	-1e10	1	2187	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	66.80	0	15.6358	0	32.6396	0	24.029	0	66.284	0	244.07	0	98.1	0	-1e10	1	0.2520	0	0.001010	0	2.88	0	-11.2749	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	61.92	0	15.6357	0	32.6395	0	24.029	0	61.443	0	244.36	0	98.2	0	-140.52	8	0.2485	0	0.001033	0	2.94	0	-12.0342	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	56.51	0	15.6360	0	32.6394	0	24.029	0	56.075	0	244.63	0	98.4	0	-1e10	1	0.2343	0	0.000977	0	2.79	0	-12.0357	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	51.90	0	15.6358	0	32.6392	0	24.028	0	51.501	0	244.70	0	98.4	0	-1e10	1	0.2414	0	0.001044	0	2.97	0	-12.0370	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	46.79	0	15.6348	0	32.6394	0	24.029	0	46.431	0	244.95	0	98.5	0	-202.58	8	0.2414	0	0.001010	0	2.88	0	-12.0385	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	41.52	0	15.6325	0	32.6398	0	24.029	0	41.202	0	245.18	0	98.6	0	-1e10	1	0.2520	4	0.001056	0	3.00	0	-10.3526	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	36.89	0	15.6305	0	32.6395	0	24.029	0	36.608	0	245.29	0	98.6	0	321.84	8	0.2627	4	0.001033	0	2.94	0	-11.9933	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	31.56	0	15.6268	0	32.6397	0	24.030	0	31.319	0	245.30	0	98.6	0	-1e10	1	0.2485	4	0.000999	0	2.85	0	-10.2630	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	26.82	0	15.6297	0	32.6397	0	24.029	0	26.616	0	245.28	0	98.6	0	-1e10	1	0.2485	4	0.000988	0	2.82	0	-8.7448	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	21.18	0	15.6260	0	32.6403	0	24.030	0	21.019	0	245.36	0	98.6	0	-89.67	8	0.2485	4	0.000977	0	2.79	0	-9.6450	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	16.87	0	15.6175	0	32.6382	0	24.030	0	16.742	0	245.66	0	98.7	0	-1e10	1	0.2485	4	0.001022	0	2.91	0	-11.9947	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	11.92	0	15.6210	0	32.6392	0	24.030	0	11.830	0	245.85	0	98.8	0	-1e10	1	0.2485	4	0.000977	0	2.79	0	-12.0499	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0	4.67	0	15.6203	0	32.6392	0	24.030	0	4.635	0	245.89	0	98.8	0	-1e10	1	0.2485	4	0.000999	0	2.85	0	-8.9371	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	127	C	12/13/2024	04:15	228.979	38.830	0	0																																
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	1598.94	0	2.4774	0	34.5406	0	27.587	0	1580.824	0	38.34	0	11.7	0	10.98	8	0.0071	0	0.000278	0	0.97	0	-2.3251	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	1498.94	0	2.6219	0	34.5238	0	27.561	0	1482.308	0	32.29	0	9.9	0	-303.79	8	0.0106	0	0.000267	0	0.95	0	-2.4266	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	1399.02	0	2.8019	0	34.4996	0	27.525	0	1383.823	0	24.56	0	7.6	0	-1e10	1	0.0106	0	0.000278	0	0.98	0	-2.4312	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	1299.94	0	2.9299	0	34.4831	0	27.500	0	1286.122	0	20.31	0	6.3	0	-25.20	8	0.0071	0	0.000290	0	1.01	0	-2.5842	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	1199.28	0	3.1837	0	34.4625	0	27.460	0	1186.815	0	16.94	0	5.3	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	-1.6420	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	1099.66	0	3.4030	0	34.4333	0	27.416	0	1088.489	0	12.99	0	4.0	0	74.66	8	0.0106	0	0.000313	0	1.07	0	-0.1937	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	999.61	0	3.5814	0	34.3911	0	27.364	0	989.691	0	7.69	0	2.4	0	-1e10	1	0.0106	0	0.000325	0	1.10	0	0.4278	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	951.41	0	3.7412	0	34.3743	0	27.335	0	942.078	0	6.69	0	2.1	0	-77.19	8	0.0106	0	0.000292	0	1.01	0	0.7418	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	901.42	0	3.9096	0	34.3555	0	27.303	0	892.685	0	6.05	0	1.9	0	-43.37	8	0.0106	0	0.000326	0	1.10	0	0.7752	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	851.86	0	4.1116	0	34.3513	0	27.279	0	843.705	0	6.10	0	1.9	0	-17.25	8	0.0106	0	0.000304	0	1.04	0	0.7796	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	801.24	0	4.2183	0	34.3168	0	27.240	0	793.665	0	5.67	0	1.8	0	18.04	8	0.0106	0	0.000315	0	1.07	0	0.7791	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	751.89	0	4.3486	0	34.2688	0	27.187	0	744.870	0	6.34	0	2.0	0	181.51	8	0.0071	0	0.000327	0	1.10	0	0.7904	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	701.72	0	4.5290	0	34.2436	0	27.147	0	695.252	0	7.81	0	2.5	0	-225.18	8	0.0106	0	0.000339	0	1.13	0	0.7863	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	651.57	0	4.6478	0	34.1948	0	27.095	0	645.642	0	10.89	0	3.5	0	-115.09	8	0.0106	0	0.000305	0	1.05	0	0.7838	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	601.90	0	4.8224	0	34.1348	0	27.028	0	596.495	0	17.11	0	5.5	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	0.8130	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	551.72	0	5.0627	0	34.0989	0	26.972	0	546.831	0	25.59	0	8.3	0	-56.72	8	0.0071	0	0.000329	0	1.11	0	0.8335	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	501.78	0	5.2419	0	34.0686	0	26.927	0	497.394	0	33.35	0	10.8	0	-1e10	1	0.0036	0	0.000329	0	1.11	0	0.8420	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	451.42	0	5.5932	0	34.0301	0	26.854	0	447.528	0	44.98	0	14.7	0	64.91	8	0.0036	0	0.000341	0	1.14	0	0.8616	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	401.10	0	5.8881	0	34.0100	0	26.802	0	397.690	0	53.02	0	17.5	0	-1e10	1	0.0071	0	0.000375	0	1.23	0	0.8248	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	381.73	0	6.0398	0	33.9995	0	26.774	0	378.502	0	57.85	0	19.1	0	-19.65	8	0.0000	0	0.000376	0	1.23	0	0.8587	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	361.41	0	6.3054	0	33.9884	0	26.732	0	358.372	0	65.16	0	21.7	0	-1e10	1	0.0071	0	0.000365	0	1.20	0	0.8617	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	351.25	0	6.5019	0	33.9854	0	26.704	0	348.306	0	69.59	0	23.3	0	-1e10	1	0.0071	0	0.000365	0	1.20	0	0.8636	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	341.63	0	6.6789	0	33.9852	0	26.680	0	338.774	0	70.57	0	23.7	0	-273.48	8	0.0071	0	0.000377	0	1.23	0	0.8697	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	331.82	0	6.8067	0	33.9714	0	26.652	0	329.054	0	76.02	0	25.6	0	-77.67	8	0.0071	0	0.000433	0	1.38	0	0.8886	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	320.63	0	7.0368	0	33.9627	0	26.614	0	317.966	0	81.61	0	27.6	0	-48.49	8	0.0071	0	0.000366	0	1.20	0	0.8905	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	311.88	0	7.1462	0	33.9592	0	26.596	0	309.295	0	86.54	0	29.4	0	-99.50	8	0.0000	0	0.000355	0	1.18	0	0.8932	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	301.53	0	7.2285	0	33.9453	0	26.573	0	299.038	0	92.92	0	31.6	0	22.03	8	0.0000	0	0.000355	0	1.18	0	0.8803	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	291.21	0	7.3022	0	33.9473	0	26.565	0	288.811	0	94.50	0	32.2	0	-55.55	8	0.0036	0	0.000389	0	1.26	0	0.8890	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	281.02	0	7.3823	0	33.9322	0	26.541	0	278.712	0	99.61	0	34.0	0	19.31	8	0.0000	0	0.000389	0	1.27	0	0.8024	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	271.85	0	7.4074	0	33.9162	0	26.525	0	269.623	0	107.44	0	36.7	0	57.88	8	0.0036	0	0.000412	0	1.32	0	1.0495	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	261.02	0	7.5560	0	33.9073	0	26.497	0	258.888	0	112.89	0	38.7	0	-4.92	8	0.0036	0	0.000378	0	1.24	0	1.1130	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	251.50	0	7.6486	0	33.8878	0	26.468	0	249.452	0	123.47	0	42.4	0	-1e10	1	-0.0036	0	0.000401	0	1.30	0	1.1041	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	241.76	0	7.7478	0	33.8801	0	26.448	0	239.797	0	130.91	0	45.0	0	88.60	8	0.0000	0	0.000401	0	1.30	0	1.1129	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	231.47	0	7.8804	0	33.8672	0	26.418	0	229.596	0	135.30	0	46.6	0	-1e10	1	0.0000	0	0.000424	0	1.36	0	1.0286	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	221.93	0	8.1114	0	33.8299	0	26.355	0	220.138	0	139.41	0	48.3	0	-1e10	1	0.0000	0	0.000458	0	1.44	0	1.0255	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	211.84	0	8.2080	0	33.7952	0	26.313	0	210.135	0	142.80	0	49.6	0	-1e10	1	-0.0036	0	0.000537	0	1.65	0	1.0072	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	201.78	0	8.4043	0	33.7479	0	26.246	0	200.161	0	142.02	0	49.5	0	-1e10	1	0.0000	0	0.001350	0	3.76	0	1.0047	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	191.10	0	8.5700	0	33.7103	0	26.191	0	189.571	0	146.34	0	51.2	0	26.29	8	0.0036	0	0.000538	0	1.65	0	1.0173	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	181.11	0	8.6258	0	33.6911	0	26.168	0	179.666	0	150.95	0	52.9	0	238.15	8	-0.0036	0	0.000572	0	1.74	0	0.9672	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	171.48	0	8.6836	0	33.6503	0	26.127	0	170.116	0	152.10	0	53.3	0	-1e10	1	0.0000	0	0.000561	0	1.71	0	0.9890	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	161.35	0	8.9148	0	33.5857	0	26.040	0	160.071	0	162.49	0	57.2	0	-32.64	8	0.0000	0	0.000505	0	1.57	0	0.9957	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	151.91	0	9.1098	0	33.4634	0	25.913	0	150.709	0	171.75	0	60.7	0	-107.93	8	0.0000	0	0.000472	0	1.48	0	1.0229	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	142.01	0	9.4127	0	33.4031	0	25.817	0	140.891	0	180.30	0	64.1	0	-148.97	8	0.0036	0	0.000461	0	1.45	0	1.0292	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	131.40	0	9.9204	0	33.3058	0	25.658	0	130.368	0	197.91	0	71.1	0	-1e10	1	0.0071	0	0.000338	0	1.13	0	1.0593	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	121.73	0	10.2508	0	33.2117	0	25.529	0	120.777	0	207.28	0	74.9	0	-9.59	8	0.0178	0	0.000372	0	1.22	0	1.1072	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	111.79	0	10.7266	0	33.1221	0	25.377	0	110.917	0	217.40	0	79.3	0	-121.62	8	0.0249	0	0.000362	0	1.19	0	1.1686	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	101.59	0	10.9293	0	32.9996	0	25.246	0	100.799	0	226.14	0	82.8	0	-155.49	8	0.0284	0	0.000362	0	1.20	0	1.1645	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	96.82	0	10.8763	0	32.9304	0	25.201	0	96.067	0	226.94	0	83.0	0	17.50	8	0.0391	0	0.000453	0	1.43	0	1.1640	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	91.74	0	11.1906	0	32.8950	0	25.118	0	91.028	0	231.26	0	85.1	0	54.37	8	0.0462	0	0.000543	0	1.67	0	1.2003	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	86.11	0	11.3803	0	32.8124	0	25.019	0	85.443	0	238.61	0	88.1	0	-199.18	8	0.0533	0	0.000510	0	1.58	0	1.2190	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	81.84	0	11.8148	0	32.7828	0	24.917	0	81.207	0	240.86	0	89.7	0	-1e10	1	0.0781	0	0.000578	0	1.76	0	1.2295	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	76.91	0	11.9992	0	32.7407	0	24.850	0	76.316	0	244.24	0	91.3	0	-1e10	1	0.0923	0	0.000590	0	1.79	0	1.2326	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	71.78	0	12.3333	0	32.7448	0	24.790	0	71.226	0	246.70	0	92.9	0	-1.69	8	0.1029	0	0.000714	0	2.11	0	1.1877	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	66.66	0	14.1444	0	32.7155	0	24.407	0	66.147	0	246.68	0	96.3	0	77.21	8	0.1598	0	0.000806	0	2.35	0	1.2295	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	61.91	0	14.4291	0	32.7144	0	24.347	0	61.434	0	246.54	0	96.8	0	-1e10	1	0.1740	0	0.000863	0	2.50	0	1.2341	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	56.57	0	14.6366	0	32.7138	0	24.302	0	56.136	0	246.32	0	97.2	0	-1e10	1	0.1811	0	0.000874	0	2.53	0	1.2469	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	51.73	0	15.0753	0	32.7561	0	24.241	0	51.334	0	246.35	0	98.0	0	-1e10	1	0.2698	0	0.000953	0	2.73	0	1.1512	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	46.71	0	15.1039	0	32.7601	0	24.238	0	46.353	0	246.62	0	98.2	0	122.14	8	0.2734	0	0.000942	0	2.70	0	-2.5285	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	41.84	0	15.1121	0	32.7581	0	24.234	0	41.520	0	247.02	0	98.4	0	-32.45	8	0.2627	0	0.000953	0	2.73	0	-2.4430	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	36.82	0	15.1482	0	32.7129	0	24.191	0	36.539	0	246.88	0	98.4	0	-1e10	1	0.2840	0	0.001010	0	2.88	0	-2.0680	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	31.49	0	15.1480	0	32.7105	0	24.189	0	31.250	0	247.09	0	98.4	0	-1e10	1	0.2876	0	0.000987	0	2.82	0	-1.4215	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	26.83	0	15.1511	0	32.6904	0	24.173	0	26.626	0	247.23	0	98.5	0	-196.76	8	0.2663	4	0.001066	0	3.03	0	-0.2113	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	21.53	0	15.1500	0	32.6879	0	24.171	0	21.367	0	247.33	0	98.5	0	-122.53	8	0.2627	4	0.001100	0	3.11	0	-0.1316	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	16.58	0	15.1492	0	32.6923	0	24.175	0	16.454	0	247.48	0	98.6	0	-25.11	8	0.2876	4	0.001010	0	2.88	0	-0.1731	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	11.40	0	15.1485	0	32.6895	0	24.173	0	11.314	0	247.58	0	98.6	0	248.88	8	0.2769	4	0.001044	0	2.97	0	0.1745	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0	6.94	0	15.1473	0	32.6725	0	24.160	0	6.888	0	247.65	0	98.6	0	-117.30	8	0.2769	4	0.001078	0	3.06	0	0.3039	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	128	C	12/23/2024	15:28	229.000	38.637	0	0																																
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	1599.46	0	2.4559	0	34.5421	0	27.590	0	1581.350	0	39.38	0	12.0	0	-28.83	8	0.0106	0	0.000458	0	1.44	0	0.9458	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	1499.42	0	2.6325	0	34.5232	0	27.559	0	1482.793	0	32.55	0	10.0	0	111.59	8	0.0106	0	0.000267	0	0.95	0	0.8814	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	1399.86	0	2.8031	0	34.5080	0	27.532	0	1384.663	0	28.29	0	8.7	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	0.7873	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	1299.32	0	2.9753	0	34.4874	0	27.500	0	1285.521	0	22.98	0	7.1	0	-54.14	8	0.0106	0	0.000312	0	1.07	0	-5.5398	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	1199.38	0	3.1723	0	34.4693	0	27.467	0	1186.924	0	18.72	0	5.8	0	-1e10	1	0.0071	0	0.000324	0	1.10	0	1.6822	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	1099.49	0	3.3734	0	34.4405	0	27.424	0	1088.330	0	13.74	0	4.3	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	1.6647	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	1000.11	0	3.5375	0	34.4037	0	27.379	0	990.193	0	8.88	0	2.8	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	1.6287	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	951.09	0	3.7396	0	34.3784	0	27.338	0	941.769	0	7.28	0	2.3	0	15.81	8	0.0071	0	0.000314	0	1.07	0	1.6124	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	901.43	0	3.8779	0	34.3614	0	27.311	0	892.702	0	6.23	0	2.0	0	-103.38	8	0.0106	0	0.000292	0	1.01	0	1.6043	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	851.06	0	4.0243	0	34.3426	0	27.281	0	842.921	0	5.80	0	1.8	0	-4.28	8	0.0106	0	0.000326	0	1.10	0	1.5936	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	801.82	0	4.1468	0	34.3129	0	27.244	0	794.245	0	5.44	0	1.7	0	-131.90	8	0.0106	0	0.000326	0	1.10	0	1.5477	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	751.09	0	4.2794	0	34.2817	0	27.205	0	744.085	0	5.88	0	1.9	0	-12.43	8	0.0071	0	0.000327	0	1.10	0	1.5272	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	701.37	0	4.4381	0	34.2386	0	27.153	0	694.911	0	7.42	0	2.4	0	-1e10	1	0.0106	0	0.000327	0	1.10	0	1.4330	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	651.51	0	4.5901	0	34.1932	0	27.100	0	645.588	0	10.78	0	3.5	0	-1e10	1	0.0106	0	0.000316	0	1.08	0	1.4273	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	601.59	0	4.7836	0	34.1429	0	27.039	0	596.193	0	16.81	0	5.4	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	1.4291	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	551.82	0	5.0243	0	34.1001	0	26.977	0	546.935	0	25.13	0	8.1	0	-1e10	1	0.0071	0	0.000329	0	1.11	0	1.4382	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	500.85	0	5.2999	0	34.0689	0	26.920	0	496.477	0	33.28	0	10.8	0	-155.55	8	0.0071	0	0.000352	0	1.17	0	1.3880	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	451.71	0	5.5867	0	34.0321	0	26.857	0	447.819	0	43.32	0	14.2	0	-83.47	8	0.0071	0	0.000341	0	1.14	0	1.4210	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	401.61	0	5.9664	0	34.0008	0	26.785	0	398.199	0	56.67	0	18.7	0	30.25	8	0.0036	0	0.000387	0	1.26	0	1.4246	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	381.52	0	6.1327	0	33.9941	0	26.758	0	378.297	0	62.69	0	20.8	0	-1e10	1	0.0036	0	0.000364	0	1.20	0	1.4485	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	361.60	0	6.3094	0	33.9772	0	26.722	0	358.563	0	70.88	0	23.6	0	78.71	8	0.0071	0	0.000399	0	1.29	0	1.4728	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	351.88	0	6.3473	0	33.9672	0	26.709	0	348.933	0	76.19	0	25.4	0	-95.29	8	0.0036	0	0.000387	0	1.26	0	1.4788	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	341.51	0	6.4644	0	33.9622	0	26.690	0	338.658	0	80.67	0	27.0	0	-1e10	1	0.0036	0	0.000376	0	1.23	0	1.4922	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	331.58	0	6.5775	0	33.9566	0	26.671	0	328.819	0	85.52	0	28.6	0	-7.77	8	0.0071	0	0.000365	0	1.20	0	1.4993	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	321.30	0	6.6895	0	33.9460	0	26.647	0	318.632	0	91.15	0	30.6	0	8.77	8	0.0000	0	0.000411	0	1.32	0	1.5215	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	310.12	0	6.8449	0	33.9389	0	26.621	0	307.554	0	97.88	0	33.0	0	113.40	8	0.0036	0	0.000366	0	1.20	0	1.5343	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	301.02	0	6.9170	0	33.9347	0	26.608	0	298.535	0	102.34	0	34.5	0	-1e10	1	0.0000	0	0.000366	0	1.20	0	1.5190	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	291.16	0	7.0062	0	33.9283	0	26.591	0	288.764	0	106.23	0	35.9	0	8.35	8	0.0036	0	0.000366	0	1.20	0	1.5278	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	281.48	0	7.1508	0	33.9198	0	26.564	0	279.170	0	111.36	0	37.8	0	-1e10	1	0.0000	0	0.000411	0	1.32	0	1.4562	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	271.36	0	7.3458	0	33.9152	0	26.533	0	269.139	0	114.82	0	39.1	0	-175.70	8	0.0036	0	0.000367	0	1.21	0	1.4616	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	261.53	0	7.5279	0	33.9238	0	26.514	0	259.396	0	114.62	0	39.2	0	-250.63	8	0.0000	0	0.000367	0	1.21	0	1.4596	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	251.36	0	7.6330	0	33.9166	0	26.493	0	249.315	0	117.53	0	40.3	0	-1e10	1	0.0036	0	0.000378	0	1.24	0	1.4703	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	241.62	0	7.7422	0	33.9042	0	26.468	0	239.660	0	123.76	0	42.6	0	45.08	8	0.0000	0	0.000378	0	1.24	0	1.4892	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	229.02	0	7.9448	0	33.8974	0	26.433	0	227.169	0	127.06	0	43.9	0	-74.04	8	0.0000	0	0.000390	0	1.27	0	1.5062	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	219.52	0	7.9623	0	33.8808	0	26.417	0	217.751	0	134.77	0	46.6	0	14.43	8	0.0000	0	0.000379	0	1.24	0	1.5149	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	210.95	0	8.1771	0	33.8643	0	26.372	0	209.254	0	140.00	0	48.6	0	-21.78	8	0.0000	0	0.000413	0	1.33	0	1.5217	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	201.28	0	8.3054	0	33.8548	0	26.345	0	199.667	0	142.45	0	49.6	0	-188.05	8	-0.0036	0	0.000424	0	1.36	0	1.5361	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	191.22	0	8.4357	0	33.8320	0	26.307	0	189.692	0	148.76	0	51.9	0	-1e10	1	-0.0036	0	0.000413	0	1.33	0	1.5318	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	181.01	0	8.6162	0	33.7939	0	26.250	0	179.568	0	149.86	0	52.5	0	74.70	8	-0.0036	0	0.000493	0	1.53	0	1.5277	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	171.89	0	8.8228	0	33.6834	0	26.131	0	170.524	0	152.37	0	53.6	0	-19.29	8	-0.0036	0	0.000505	0	1.57	0	1.5264	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	161.38	0	9.0676	0	33.5957	0	26.024	0	160.102	0	159.42	0	56.3	0	171.87	8	0.0000	0	0.000550	0	1.68	0	1.5397	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	151.87	0	9.3182	0	33.4914	0	25.902	0	150.671	0	169.08	0	60.0	0	-1e10	1	0.0071	0	0.000483	0	1.51	0	1.5685	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	141.79	0	9.5445	0	33.3971	0	25.791	0	140.674	0	181.29	0	64.6	0	91.56	8	0.0036	0	0.000472	0	1.48	0	1.5917	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	131.94	0	9.7737	0	33.3008	0	25.678	0	130.904	0	188.85	0	67.6	0	-1e10	1	0.0106	0	0.000450	0	1.42	0	1.6049	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	121.70	0	10.5774	0	33.1584	0	25.431	0	120.748	0	207.11	0	75.4	0	119.04	8	0.0213	0	0.000429	0	1.37	0	1.6974	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	111.85	0	10.8241	0	33.0551	0	25.308	0	110.978	0	219.89	0	80.4	0	187.23	8	0.0284	0	0.000475	0	1.49	0	1.7192	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	101.96	0	11.1643	0	32.9012	0	25.127	0	101.167	0	226.53	0	83.3	0	50.17	8	0.0391	0	0.000532	0	1.64	0	1.7972	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	96.92	0	12.1916	0	32.8331	0	24.886	0	96.167	0	236.78	0	88.9	0	-27.89	8	0.0710	0	0.000612	0	1.84	0	1.8311	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	91.83	0	12.8160	0	32.8023	0	24.742	0	91.118	0	241.95	0	92.0	0	-126.09	8	0.0746	0	0.000602	0	1.82	0	1.9340	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	86.60	0	13.0977	0	32.7986	0	24.684	0	85.930	0	244.77	0	93.7	0	64.39	8	0.0852	0	0.000579	0	1.76	0	1.9697	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	81.90	0	13.6926	0	32.8341	0	24.592	0	81.267	0	243.73	0	94.4	0	-1e10	1	0.0959	0	0.000580	0	1.76	0	2.0053	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	75.56	0	14.5383	0	32.8942	0	24.463	0	74.977	0	246.55	0	97.2	0	0.98	8	0.1740	0	0.000637	0	1.91	0	2.0326	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	71.53	0	14.5411	0	32.8955	0	24.463	0	70.979	0	247.74	0	97.7	0	-1e10	1	0.2343	0	0.000693	0	2.06	0	2.0312	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	66.36	0	14.6252	0	32.8782	0	24.432	0	65.850	0	248.14	0	98.0	0	39.26	8	0.2450	0	0.000705	0	2.09	0	2.0126	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	61.57	0	14.6595	0	32.8687	0	24.417	0	61.097	0	248.33	0	98.1	0	83.20	8	0.2414	0	0.000727	0	2.14	0	-3.8040	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	56.36	0	14.6682	0	32.8435	0	24.396	0	55.928	0	248.40	0	98.1	0	-1e10	1	0.2237	0	0.000750	0	2.20	0	-3.2022	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	51.74	0	14.8230	0	32.7514	0	24.292	0	51.344	0	247.48	0	98.0	0	-1e10	1	0.2095	0	0.000863	0	2.50	0	-2.4537	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	46.72	0	14.9404	0	32.7294	0	24.249	0	46.363	0	247.11	0	98.1	0	-16.82	8	0.2698	0	0.000965	0	2.76	0	-2.2725	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	41.85	0	15.0146	0	32.7258	0	24.230	0	41.531	0	247.51	0	98.4	0	-80.44	8	0.3408	0	0.001044	0	2.97	0	-2.2256	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	36.72	0	15.0230	0	32.7245	0	24.227	0	36.440	0	247.70	0	98.5	0	-33.80	8	0.3621	0	0.001032	0	2.94	0	-2.2368	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	31.52	0	15.0342	0	32.7171	0	24.219	0	31.280	0	248.08	0	98.6	0	-1e10	1	0.3941	0	0.001190	0	3.35	0	-2.1569	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	26.53	0	15.0418	0	32.7005	0	24.205	0	26.328	0	248.51	0	98.8	0	102.64	8	0.4225	0	0.001235	0	3.47	0	-2.0880	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	21.60	0	15.0604	0	32.6895	0	24.192	0	21.436	0	248.91	0	99.0	0	44.24	8	0.4367	0	0.001314	0	3.67	0	-2.0232	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	16.80	0	15.0727	0	32.6708	0	24.175	0	16.673	0	249.01	0	99.0	0	-166.43	8	0.4331	0	0.001247	0	3.49	0	-2.1131	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	11.87	0	15.0725	0	32.6152	0	24.132	0	11.780	0	249.21	0	99.1	0	-1e10	1	0.4473	0	0.001348	0	3.76	0	-1.9149	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0	7.24	0	15.0661	0	32.5904	0	24.114	0	7.185	0	249.29	0	99.1	0	6.70	8	0.4296	4	0.001281	0	3.58	0	-1.9492	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	129	C	01/03/2025	02:29	229.060	38.546	0	0																																
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	1596.32	0	2.5254	0	34.5355	0	27.579	0	1578.274	0	37.21	0	11.4	0	-65.02	8	0.0036	0	0.000289	0	1.00	0	1.4267	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	1499.55	0	2.6580	0	34.5246	0	27.559	0	1482.937	0	33.28	0	10.2	0	-1e10	1	0.0106	0	0.000312	0	1.06	0	1.4111	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	1399.60	0	2.8026	0	34.5082	0	27.532	0	1384.422	0	28.52	0	8.8	0	64.82	8	0.0071	0	0.000290	0	1.01	0	1.4212	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	1299.51	0	2.9833	0	34.4830	0	27.496	0	1285.723	0	22.00	0	6.8	0	-89.26	8	0.0071	0	0.000279	0	0.98	0	1.4453	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	1199.30	0	3.2334	0	34.4606	0	27.454	0	1186.858	0	17.39	0	5.4	0	-6.54	8	0.0106	0	0.000324	0	1.10	0	1.4408	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	1099.84	0	3.4374	0	34.4281	0	27.408	0	1088.688	0	11.91	0	3.7	0	-1e10	1	0.0142	0	0.000314	0	1.07	0	1.4206	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	999.29	0	3.7084	0	34.3866	0	27.348	0	989.394	0	7.55	0	2.4	0	-1e10	1	0.0106	0	0.000314	0	1.07	0	1.4174	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	951.75	0	3.8599	0	34.3679	0	27.318	0	942.432	0	6.53	0	2.1	0	178.90	8	0.0071	0	0.000303	0	1.04	0	1.4049	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	901.00	0	4.0183	0	34.3485	0	27.286	0	892.287	0	6.05	0	1.9	0	106.66	8	0.0106	0	0.000304	0	1.04	0	1.4074	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	851.48	0	4.1195	0	34.3173	0	27.251	0	843.346	0	5.45	0	1.7	0	-19.96	8	0.0106	0	0.000315	0	1.07	0	1.4020	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	800.84	0	4.2862	0	34.2781	0	27.202	0	793.285	0	5.87	0	1.9	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	1.3935	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	750.88	0	4.3953	0	34.2417	0	27.161	0	743.886	0	7.33	0	2.3	0	-16.35	8	0.0106	0	0.000304	0	1.05	0	1.3893	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	701.86	0	4.4917	0	34.2053	0	27.121	0	695.404	0	9.70	0	3.1	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	1.3835	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	651.72	0	4.6556	0	34.1634	0	27.070	0	645.803	0	14.85	0	4.8	0	229.69	8	0.0106	0	0.000294	0	1.02	0	1.3671	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	601.61	0	4.9619	0	34.1139	0	26.996	0	596.219	0	22.16	0	7.2	0	54.37	8	0.0142	0	0.000317	0	1.08	0	1.3798	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	551.30	0	5.1473	0	34.0893	0	26.955	0	546.426	0	28.34	0	9.2	0	-1e10	1	0.0071	0	0.000340	0	1.14	0	1.3758	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	501.15	0	5.4098	0	34.0542	0	26.896	0	496.780	0	36.60	0	11.9	0	-58.30	8	0.0071	0	0.000329	0	1.11	0	1.3737	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	451.77	0	5.7182	0	34.0286	0	26.838	0	447.883	0	45.97	0	15.1	0	-1e10	1	0.0071	0	0.000341	0	1.14	0	1.3577	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	401.60	0	6.0777	0	33.9889	0	26.761	0	398.193	0	62.14	0	20.6	0	-103.72	8	0.0036	0	0.000342	0	1.14	0	1.2133	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	381.25	0	6.2324	0	33.9909	0	26.743	0	378.034	0	67.93	0	22.6	0	82.88	8	0.0036	0	0.000365	0	1.20	0	1.2896	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	361.25	0	6.5189	0	33.9910	0	26.706	0	358.220	0	64.82	0	21.7	0	-1e10	1	0.0036	0	0.000354	0	1.17	0	1.2964	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	351.43	0	6.5912	0	33.9906	0	26.696	0	348.491	0	69.81	0	23.4	0	-1e10	1	0.0071	0	0.000354	0	1.17	0	1.2955	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	341.73	0	6.6027	0	33.9678	0	26.676	0	338.880	0	73.86	0	24.8	0	26.00	8	0.0036	0	0.000388	0	1.26	0	1.3200	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	331.48	0	6.8100	0	33.9733	0	26.653	0	328.724	0	82.05	0	27.6	0	-1e10	1	0.0036	0	0.000366	0	1.20	0	1.3291	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	321.77	0	6.8326	0	33.9531	0	26.634	0	319.102	0	89.59	0	30.2	0	-1e10	1	0.0000	0	0.000354	0	1.17	0	1.3446	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	311.88	0	6.9729	0	33.9478	0	26.611	0	309.301	0	93.67	0	31.7	0	-1.32	8	0.0000	0	0.000377	0	1.23	0	1.3404	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	301.82	0	7.0854	0	33.9462	0	26.594	0	299.332	0	95.19	0	32.3	0	75.56	8	0.0036	0	0.000366	0	1.21	0	1.3444	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	289.69	0	7.2736	0	33.9425	0	26.565	0	287.310	0	96.69	0	32.9	0	-38.97	8	0.0036	0	0.000445	0	1.41	0	1.3427	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	281.50	0	7.3470	0	33.9442	0	26.556	0	279.193	0	97.90	0	33.4	0	-1e10	1	0.0036	0	0.000423	0	1.35	0	1.2611	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	271.63	0	7.4221	0	33.9344	0	26.537	0	269.410	0	100.31	0	34.2	0	177.71	8	0.0036	0	0.000378	0	1.24	0	1.2782	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	261.24	0	7.4557	0	33.9191	0	26.520	0	259.112	0	107.08	0	36.6	0	-1e10	1	0.0036	0	0.000446	0	1.41	0	1.2880	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	251.81	0	7.5014	0	33.9172	0	26.512	0	249.764	0	110.59	0	37.8	0	-173.10	8	0.0036	0	0.000401	0	1.29	0	1.2940	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	241.73	0	7.6455	0	33.9052	0	26.482	0	239.772	0	115.13	0	39.5	0	46.38	8	0.0000	0	0.000412	0	1.32	0	1.3107	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	231.92	0	7.8198	0	33.8862	0	26.442	0	230.047	0	121.96	0	42.0	0	-1e10	1	-0.0036	0	0.000458	0	1.44	0	1.3253	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	221.82	0	8.0099	0	33.8629	0	26.396	0	220.034	0	129.19	0	44.7	0	-147.59	8	0.0000	0	0.000447	0	1.41	0	1.3258	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	210.10	0	8.1691	0	33.8488	0	26.361	0	208.414	0	135.15	0	46.9	0	-158.03	8	0.0000	0	0.000458	0	1.44	0	1.3308	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	200.82	0	8.3447	0	33.8237	0	26.315	0	199.213	0	136.54	0	47.6	0	82.41	8	-0.0071	0	0.000458	0	1.45	0	1.3333	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	191.16	0	8.5774	0	33.7733	0	26.240	0	189.635	0	139.47	0	48.8	0	-104.62	8	-0.0036	0	0.000481	0	1.51	0	1.3412	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	181.36	0	8.6917	0	33.7104	0	26.173	0	179.917	0	145.39	0	51.0	0	86.89	8	0.0000	0	0.000606	0	1.83	0	1.3419	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	171.36	0	8.9884	0	33.6825	0	26.104	0	170.001	0	148.00	0	52.2	0	-1e10	1	-0.0036	0	0.000516	0	1.60	0	1.3560	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	161.20	0	9.1181	0	33.6336	0	26.045	0	159.925	0	152.72	0	54.0	0	98.82	8	-0.0036	0	0.000483	0	1.51	0	1.3737	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	151.54	0	9.1770	0	33.5844	0	25.997	0	150.345	0	160.04	0	56.7	0	119.24	8	0.0036	0	0.000494	0	1.54	0	1.3772	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	141.90	0	9.3080	0	33.5051	0	25.914	0	140.784	0	166.18	0	59.0	0	282.75	8	0.0036	0	0.000506	0	1.57	0	1.3853	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	131.67	0	9.3532	0	33.4465	0	25.861	0	130.638	0	173.43	0	61.6	0	-1e10	1	0.0071	0	0.000585	0	1.77	0	1.4011	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	121.55	0	9.7438	0	33.2924	0	25.677	0	120.600	0	184.53	0	66.0	0	-1e10	1	0.0178	0	0.000552	0	1.69	0	1.4388	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	111.92	0	10.2470	0	33.1618	0	25.490	0	111.048	0	199.47	0	72.1	0	-1e10	1	0.0462	0	0.000553	0	1.69	0	1.4729	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	101.74	0	11.1974	0	33.0259	0	25.218	0	100.950	0	214.76	0	79.1	0	-1e10	1	0.0639	0	0.000588	0	1.78	0	1.5027	8	-1e10	1	2209	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	96.72	0	12.2255	0	32.9064	0	24.936	0	95.970	0	224.71	0	84.5	0	-29.43	8	0.0781	0	0.000657	0	1.96	0	1.5722	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	91.76	0	12.9173	0	32.8506	0	24.760	0	91.050	0	234.58	0	89.5	0	-1e10	1	0.0639	0	0.000602	0	1.82	0	1.6229	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	86.89	0	13.8483	0	32.8254	0	24.554	0	86.218	0	239.50	0	93.1	0	135.42	8	0.0781	0	0.000636	0	1.91	0	1.6498	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	81.73	0	14.1862	0	32.8213	0	24.481	0	81.099	0	243.13	0	95.1	0	-58.28	8	0.1207	0	0.000614	0	1.85	0	1.6665	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	76.96	0	14.5865	0	32.7780	0	24.363	0	76.367	0	245.38	0	96.7	0	-1e10	1	0.2130	0	0.000919	0	2.64	0	1.6826	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	71.65	0	14.5625	0	32.7660	0	24.359	0	71.099	0	247.79	0	97.6	0	-1e10	1	0.2556	0	0.001133	0	3.20	0	1.6752	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	66.89	0	14.5568	0	32.7572	0	24.353	0	66.376	0	248.96	0	98.1	0	-237.81	8	0.2876	0	0.001201	0	3.38	0	1.6761	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	61.47	0	14.5658	0	32.7512	0	24.346	0	60.999	0	249.86	0	98.4	0	-31.60	8	0.3018	0	0.001517	0	4.20	0	1.6713	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	56.42	0	14.5884	0	32.7441	0	24.336	0	55.988	0	250.30	0	98.7	0	-62.96	8	0.3160	0	0.001415	0	3.93	0	-11.0418	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	51.56	0	14.6001	0	32.7391	0	24.330	0	51.166	0	251.33	0	99.1	0	66.00	8	0.3799	0	0.002735	0	7.36	0	0.0322	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	46.93	0	14.6063	0	32.7338	0	24.324	0	46.572	0	251.73	0	99.2	0	-1e10	1	0.3834	0	0.001370	0	3.82	0	0.3861	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	41.60	0	14.6052	0	32.7342	0	24.324	0	41.283	0	252.03	0	99.4	0	-1e10	1	0.3941	0	0.001404	0	3.90	0	0.6875	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	36.79	0	14.6050	0	32.7335	0	24.324	0	36.510	0	252.08	0	99.4	0	-1e10	1	0.3870	0	0.001449	0	4.02	0	0.9449	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	31.48	0	14.6042	0	32.7337	0	24.324	0	31.241	0	252.26	0	99.4	0	-1e10	1	0.3976	0	0.001415	0	3.93	0	0.2976	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	26.57	0	14.6053	0	32.7319	0	24.322	0	26.368	0	252.44	0	99.5	0	-1e10	1	0.3976	0	0.001460	0	4.05	0	-0.1380	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	21.75	0	14.6051	0	32.7312	0	24.321	0	21.585	0	252.51	0	99.5	0	-170.72	8	0.3905	0	0.001438	0	3.99	0	-0.6039	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	16.90	0	14.6038	0	32.7305	0	24.321	0	16.772	0	252.72	0	99.6	0	-224.72	8	0.4225	0	0.001359	0	3.79	0	0.5168	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	11.60	0	14.6008	0	32.7273	0	24.319	0	11.512	0	252.99	0	99.7	0	-66.62	8	0.4047	4	0.001427	0	3.96	0	-1.5396	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0	7.90	0	14.6001	0	32.7278	0	24.319	0	7.840	0	253.21	0	99.8	0	136.74	8	0.4047	4	0.001641	0	4.52	0	-2.9859	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	130	C	01/13/2025	13:30	229.314	38.421	0	0																																
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	1599.80	0	2.5415	0	34.5551	0	27.580	0	1581.682	0	38.54	0	11.8	0	39.87	8	0.0106	0	0.000311	0	1.06	0	1.6342	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	1500.22	0	2.7030	0	34.5352	0	27.550	0	1483.579	0	31.14	0	9.6	0	-1e10	1	0.0106	0	0.000289	0	1.01	0	1.4440	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	1399.29	0	2.8736	0	34.5149	0	27.518	0	1384.099	0	25.30	0	7.8	0	-1e10	1	0.0036	0	0.000290	0	1.01	0	0.8477	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	1299.56	0	3.0335	0	34.4938	0	27.486	0	1285.756	0	19.69	0	6.1	0	112.41	8	0.0106	0	0.000313	0	1.07	0	0.8571	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	1199.97	0	3.2096	0	34.4755	0	27.455	0	1187.504	0	16.14	0	5.0	0	-12.16	8	0.0071	0	0.000290	0	1.01	0	0.8362	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	1099.84	0	3.4511	0	34.4431	0	27.406	0	1088.674	0	11.79	0	3.7	0	-1e10	1	0.0071	0	0.000392	0	1.27	0	0.8089	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	999.49	0	3.6545	0	34.4049	0	27.355	0	989.579	0	7.67	0	2.4	0	-1e10	1	0.0106	0	0.000337	0	1.13	0	0.7579	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	951.89	0	3.7694	0	34.3919	0	27.333	0	942.558	0	6.86	0	2.2	0	-1e10	1	0.0106	0	0.000326	0	1.10	0	0.7429	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	901.15	0	3.9582	0	34.3747	0	27.300	0	892.424	0	6.07	0	1.9	0	-154.05	8	0.0071	0	0.000303	0	1.04	0	0.7402	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	851.36	0	4.0969	0	34.3394	0	27.257	0	843.216	0	5.50	0	1.7	0	15.67	8	0.0106	0	0.000315	0	1.07	0	0.7346	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	801.26	0	4.2314	0	34.3134	0	27.222	0	793.691	0	5.64	0	1.8	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	0.7499	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	751.04	0	4.3671	0	34.2689	0	27.172	0	744.034	0	6.81	0	2.2	0	-1e10	1	0.0106	0	0.000338	0	1.13	0	0.7343	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	701.81	0	4.4888	0	34.2343	0	27.131	0	695.346	0	8.92	0	2.9	0	186.81	8	0.0106	0	0.000305	0	1.05	0	0.7389	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	651.90	0	4.5617	0	34.2020	0	27.097	0	645.973	0	11.87	0	3.8	0	-131.35	8	0.0106	0	0.000282	0	0.99	0	0.7409	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	601.57	0	4.8121	0	34.1526	0	27.030	0	596.172	0	18.41	0	5.9	0	20.14	8	0.0106	0	0.000305	0	1.05	0	0.7035	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	551.30	0	5.1287	0	34.1089	0	26.959	0	546.419	0	27.20	0	8.8	0	-1e10	1	0.0071	0	0.000396	0	1.28	0	0.6848	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	501.30	0	5.3700	0	34.0829	0	26.910	0	496.922	0	34.55	0	11.3	0	-1e10	1	0.0036	0	0.000329	0	1.11	0	0.6745	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	451.41	0	5.6572	0	34.0436	0	26.844	0	447.521	0	44.24	0	14.5	0	77.73	8	0.0071	0	0.000397	0	1.29	0	0.7083	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	399.74	0	6.0429	0	34.0234	0	26.780	0	396.346	0	55.89	0	18.5	0	-1e10	1	0.0036	0	0.000364	0	1.20	0	0.7653	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	381.68	0	6.2953	0	34.0186	0	26.744	0	378.455	0	58.03	0	19.3	0	-15.64	8	0.0071	0	0.000331	0	1.11	0	0.7750	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	361.49	0	6.5576	0	34.0068	0	26.700	0	358.453	0	64.61	0	21.6	0	-1e10	1	0.0071	0	0.000320	0	1.09	0	0.7921	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	351.39	0	6.6833	0	33.9939	0	26.674	0	348.447	0	71.43	0	24.0	0	42.35	8	0.0071	0	0.000388	0	1.26	0	0.8084	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	341.59	0	6.7125	0	33.9936	0	26.669	0	338.737	0	75.48	0	25.4	0	113.09	8	0.0106	0	0.000354	0	1.17	0	0.8103	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	331.10	0	6.8824	0	33.9837	0	26.639	0	328.343	0	79.24	0	26.7	0	-1e10	1	0.0036	0	0.000512	0	1.59	0	0.8229	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	320.12	0	6.9921	0	33.9755	0	26.617	0	317.463	0	84.21	0	28.5	0	-1e10	1	0.0036	0	0.000377	0	1.23	0	0.8262	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	311.31	0	7.0646	0	33.9718	0	26.604	0	308.732	0	87.87	0	29.8	0	41.53	8	0.0071	0	0.000422	0	1.35	0	0.8493	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	300.87	0	7.2161	0	33.9617	0	26.575	0	298.386	0	93.33	0	31.7	0	-1e10	1	0.0036	0	0.000400	0	1.29	0	0.8554	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	291.05	0	7.3016	0	33.9564	0	26.559	0	288.654	0	97.28	0	33.1	0	-1e10	1	0.0071	0	0.000389	0	1.26	0	0.7889	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	281.63	0	7.5273	0	33.9529	0	26.524	0	279.318	0	102.83	0	35.2	0	-1e10	1	0.0036	0	0.000513	0	1.59	0	0.8262	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	271.38	0	7.6909	0	33.9306	0	26.483	0	269.159	0	109.34	0	37.6	0	86.81	8	0.0000	0	0.000412	0	1.32	0	0.8474	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	261.52	0	7.7693	0	33.9253	0	26.468	0	259.386	0	115.02	0	39.6	0	-309.94	8	0.0036	0	0.000694	0	2.06	0	0.8495	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	251.81	0	7.9255	0	33.9202	0	26.441	0	249.761	0	118.16	0	40.8	0	-1e10	1	0.0036	0	0.000435	0	1.38	0	0.8518	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	241.72	0	8.0164	0	33.9033	0	26.414	0	239.759	0	121.27	0	41.9	0	-145.12	8	-0.0036	0	0.000469	0	1.47	0	0.8504	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	231.89	0	8.2228	0	33.8992	0	26.380	0	230.014	0	123.51	0	42.9	0	-1e10	1	0.0000	0	0.000503	0	1.56	0	0.8541	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	221.82	0	8.3650	0	33.8796	0	26.343	0	220.031	0	126.34	0	44.0	0	94.45	8	0.0000	0	0.000436	0	1.39	0	0.8290	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	211.34	0	8.4784	0	33.8594	0	26.310	0	209.641	0	128.54	0	44.9	0	110.79	8	0.0000	0	0.000481	0	1.50	0	0.8206	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	201.22	0	8.5624	0	33.8442	0	26.285	0	199.607	0	130.38	0	45.6	0	-1e10	1	-0.0036	0	0.000481	0	1.50	0	0.7305	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	191.42	0	8.6988	0	33.8017	0	26.230	0	189.890	0	133.56	0	46.9	0	1.30	8	0.0000	0	0.000493	0	1.53	0	0.7509	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	181.56	0	8.9983	0	33.7148	0	26.115	0	180.113	0	150.58	0	53.2	0	-1e10	1	-0.0036	0	0.000426	0	1.36	0	0.8545	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	171.21	0	9.1216	0	33.6745	0	26.064	0	169.850	0	173.43	0	61.4	0	-118.52	8	-0.0071	0	0.000381	0	1.24	0	0.8716	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	161.57	0	9.4952	0	33.5002	0	25.868	0	160.290	0	184.35	0	65.7	0	-393.07	8	0.0036	0	0.000450	0	1.42	0	0.8900	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	151.57	0	9.6192	0	33.4275	0	25.790	0	150.373	0	193.93	0	69.3	0	-148.98	8	0.0071	0	0.000393	0	1.28	0	0.9157	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	141.89	0	9.8933	0	33.2689	0	25.621	0	140.773	0	206.63	0	74.1	0	-1e10	1	0.0071	0	0.000507	0	1.57	0	0.9253	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	131.48	0	10.0568	0	33.1036	0	25.465	0	130.448	0	216.21	0	77.8	0	-1e10	1	0.0106	0	0.000417	0	1.34	0	0.9697	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	121.59	0	10.8628	0	33.0481	0	25.283	0	120.639	0	218.61	0	80.0	0	-17.85	8	0.0355	0	0.000520	0	1.61	0	0.9863	8	-1e10	1	2209	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	111.88	0	11.6350	0	32.8596	0	24.998	0	111.007	0	227.71	0	84.6	0	-166.66	8	0.0533	0	0.000566	0	1.73	0	1.0350	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	101.70	0	13.7066	0	32.8606	0	24.598	0	100.909	0	243.53	0	94.4	0	-12.13	8	0.0781	0	0.000659	0	1.97	0	1.1383	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	96.46	0	13.5541	0	32.7584	0	24.550	0	95.711	0	247.85	0	95.7	0	-1e10	1	0.1243	0	0.000580	0	1.76	0	1.1423	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	91.91	0	13.5358	0	32.7481	0	24.545	0	91.197	0	251.00	0	96.8	0	-89.37	8	0.1704	0	0.000670	0	2.00	0	1.1513	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	86.94	0	13.4943	0	32.7275	0	24.538	0	86.267	0	253.93	0	97.9	0	-1e10	1	0.1917	0	0.000625	0	1.88	0	1.1513	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	81.90	0	13.4677	0	32.7176	0	24.535	0	81.267	0	255.26	0	98.3	0	-1e10	1	0.1988	0	0.000625	0	1.88	0	1.1506	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	74.97	0	13.4127	0	32.6944	0	24.528	0	74.392	0	256.25	0	98.6	0	-1e10	1	0.2379	0	0.000636	0	1.91	0	1.1431	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	70.29	0	13.4811	0	32.7024	0	24.520	0	69.749	0	256.25	0	98.7	0	37.38	8	0.2556	0	0.000681	0	2.02	0	1.1507	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	65.60	0	13.6447	0	32.7331	0	24.511	0	65.096	0	255.41	0	98.8	0	-288.28	8	0.2450	0	0.001392	0	3.87	0	1.0420	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	61.47	0	13.9348	0	32.7757	0	24.485	0	60.998	0	253.76	0	98.7	0	83.26	8	0.2485	0	0.000749	0	2.20	0	-10.3033	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	56.62	0	14.0656	0	32.7996	0	24.476	0	56.186	0	253.54	0	98.9	0	137.40	8	0.2520	0	0.000794	0	2.32	0	0.7338	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	51.85	0	14.2261	0	32.8304	0	24.466	0	51.453	0	252.99	0	99.0	0	-1e10	1	0.2485	0	0.000862	0	2.50	0	-0.6990	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	46.53	0	14.2555	0	32.8343	0	24.463	0	46.174	0	253.28	0	99.2	0	66.39	8	0.2379	0	0.000795	0	2.32	0	0.1394	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	41.76	0	14.2755	0	32.8336	0	24.458	0	41.441	0	253.53	0	99.4	0	-89.74	8	0.2201	0	0.000851	0	2.47	0	0.3399	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	36.43	0	14.2446	0	32.8135	0	24.449	0	36.152	0	253.94	0	99.4	0	-87.09	8	0.2166	0	0.000840	0	2.44	0	-0.3992	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	31.95	0	14.1612	0	32.7783	0	24.439	0	31.707	0	254.71	0	99.6	0	-15.31	8	0.2308	0	0.000896	0	2.58	0	-0.3434	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	26.53	0	14.4123	0	32.8000	0	24.403	0	26.328	0	252.91	0	99.4	0	47.39	8	0.2627	0	0.001144	0	3.23	0	-4.5067	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	21.49	0	14.4199	0	32.7934	0	24.396	0	21.327	0	253.72	0	99.7	0	-1e10	1	0.2130	4	0.001088	0	3.08	0	1.4918	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	16.48	0	14.4213	0	32.7920	0	24.395	0	16.355	0	254.08	0	99.8	0	-1e10	1	0.2130	4	0.001009	0	2.88	0	1.5006	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	11.94	0	14.4435	0	32.7907	0	24.389	0	11.850	0	254.39	0	100.0	0	-177.83	8	0.2130	4	0.000953	0	2.73	0	-1.1633	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0	7.90	0	14.4908	0	32.7967	0	24.383	0	7.840	0	254.25	0	100.0	0	-1e10	1	0.2130	4	0.001032	0	2.94	0	-0.9727	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	131	C	01/24/2025	00:37	229.518	38.561	0	0																																
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	1599.61	0	2.5800	0	34.5496	0	27.572	0	1581.502	0	36.51	0	11.2	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	-0.1345	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	1499.85	0	2.7246	0	34.5324	0	27.546	0	1483.220	0	29.99	0	9.2	0	4.80	8	0.0036	0	0.000267	0	0.95	0	-0.3436	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	1400.17	0	2.8972	0	34.5165	0	27.517	0	1384.972	0	25.77	0	7.9	0	-48.00	8	0.0071	0	0.000357	0	1.18	0	-0.7149	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	1299.70	0	3.0607	0	34.4974	0	27.487	0	1285.899	0	21.34	0	6.6	0	5.15	8	0.0071	0	0.000290	0	1.01	0	-1.4820	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	1199.85	0	3.2200	0	34.4739	0	27.453	0	1187.391	0	15.81	0	4.9	0	-276.24	8	0.0106	0	0.000313	0	1.07	0	1.5782	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	1099.41	0	3.4233	0	34.4467	0	27.411	0	1088.254	0	11.94	0	3.7	0	-1.37	8	0.0071	0	0.000302	0	1.04	0	1.5540	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	999.86	0	3.6131	0	34.4090	0	27.362	0	989.949	0	7.98	0	2.5	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	1.6046	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	950.73	0	3.7837	0	34.3940	0	27.333	0	941.416	0	6.98	0	2.2	0	-148.06	8	0.0071	0	0.000314	0	1.07	0	1.5978	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	901.84	0	3.9778	0	34.3715	0	27.295	0	893.109	0	6.16	0	1.9	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	1.5691	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	851.63	0	4.1114	0	34.3392	0	27.256	0	843.487	0	5.49	0	1.7	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	1.5573	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	801.81	0	4.2464	0	34.3019	0	27.212	0	794.238	0	5.81	0	1.8	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	1.5700	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	751.59	0	4.3340	0	34.2657	0	27.173	0	744.581	0	6.99	0	2.2	0	110.74	8	0.0071	0	0.000316	0	1.07	0	1.5481	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	701.27	0	4.4762	0	34.2256	0	27.126	0	694.814	0	9.61	0	3.1	0	-74.05	8	0.0106	0	0.000305	0	1.05	0	1.4834	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	651.00	0	4.6829	0	34.1944	0	27.078	0	645.085	0	13.00	0	4.2	0	-1e10	1	0.0071	0	0.000316	0	1.08	0	1.4082	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	601.54	0	4.9228	0	34.1504	0	27.016	0	596.145	0	18.77	0	6.1	0	-25.93	8	0.0071	0	0.000317	0	1.08	0	1.4291	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	551.67	0	5.1573	0	34.0999	0	26.949	0	546.788	0	29.02	0	9.4	0	-1e10	1	0.0106	0	0.000475	0	1.49	0	1.4595	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	501.21	0	5.3964	0	34.0676	0	26.895	0	496.835	0	37.21	0	12.1	0	399.35	8	0.0071	0	0.000363	0	1.20	0	1.4636	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	451.80	0	5.7603	0	34.0415	0	26.830	0	447.909	0	47.71	0	15.7	0	85.73	8	0.0036	0	0.000364	0	1.20	0	1.4869	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	401.78	0	6.1901	0	34.0065	0	26.748	0	398.368	0	64.17	0	21.3	0	-30.74	8	0.0036	0	0.000410	0	1.32	0	1.5138	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	381.23	0	6.3588	0	33.9983	0	26.720	0	378.011	0	70.37	0	23.5	0	-109.60	8	0.0071	0	0.000376	0	1.23	0	1.5387	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	361.16	0	6.6188	0	34.0020	0	26.689	0	358.128	0	71.89	0	24.1	0	-155.47	8	0.0036	0	0.000365	0	1.20	0	1.5398	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	351.77	0	6.7062	0	34.0030	0	26.678	0	348.825	0	72.26	0	24.3	0	12.67	8	0.0036	0	0.000377	0	1.23	0	1.5506	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	340.24	0	6.8173	0	33.9965	0	26.658	0	337.401	0	75.47	0	25.4	0	-1e10	1	0.0071	0	0.000467	0	1.47	0	1.5555	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	331.74	0	6.8886	0	33.9873	0	26.641	0	328.978	0	79.27	0	26.7	0	129.21	8	0.0036	0	0.000377	0	1.23	0	1.5680	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	321.38	0	7.0488	0	33.9821	0	26.615	0	318.713	0	83.71	0	28.3	0	-42.18	8	0.0036	0	0.000389	0	1.26	0	1.5806	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	311.75	0	7.1298	0	33.9713	0	26.595	0	309.170	0	87.93	0	29.8	0	-1e10	1	0.0036	0	0.000400	0	1.29	0	1.5922	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	301.53	0	7.2295	0	33.9613	0	26.573	0	299.042	0	92.81	0	31.6	0	7.85	8	0.0036	0	0.000389	0	1.26	0	1.6064	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	291.56	0	7.3752	0	33.9541	0	26.547	0	289.161	0	99.13	0	33.8	0	-1e10	1	0.0036	0	0.000457	0	1.44	0	1.6159	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	281.55	0	7.5471	0	33.9615	0	26.528	0	279.240	0	105.33	0	36.1	0	232.33	8	0.0036	0	0.000401	0	1.29	0	1.6117	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	271.69	0	7.6998	0	33.9583	0	26.504	0	269.467	0	101.95	0	35.0	0	-1e10	1	0.0000	0	0.000469	0	1.47	0	1.6083	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	261.72	0	7.8544	0	33.9580	0	26.481	0	259.585	0	103.06	0	35.5	0	-77.51	8	-0.0036	0	0.000446	0	1.41	0	1.6236	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	251.14	0	7.9006	0	33.9315	0	26.453	0	249.098	0	109.82	0	37.9	0	-148.95	8	0.0036	0	0.000446	0	1.41	0	1.6359	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	241.22	0	8.0218	0	33.9233	0	26.429	0	239.264	0	115.91	0	40.1	0	46.92	8	0.0000	0	0.000458	0	1.44	0	1.6318	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	229.46	0	8.1704	0	33.8890	0	26.380	0	227.606	0	121.27	0	42.1	0	-31.37	8	0.0000	0	0.000684	0	2.03	0	1.6816	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	221.09	0	8.2288	0	33.8541	0	26.343	0	219.308	0	132.42	0	46.0	0	-1e10	1	0.0000	0	0.000503	0	1.56	0	1.6970	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	211.65	0	8.3180	0	33.7962	0	26.285	0	209.949	0	139.51	0	48.5	0	-43.05	8	0.0000	0	0.000628	0	1.89	0	1.6884	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	201.26	0	8.4175	0	33.7553	0	26.237	0	199.647	0	141.71	0	49.4	0	-1e10	1	0.0000	0	0.000639	0	1.92	0	1.6904	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	191.86	0	8.6167	0	33.7324	0	26.189	0	190.327	0	145.46	0	50.9	0	-64.01	8	-0.0036	0	0.000561	0	1.71	0	1.7345	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	181.51	0	8.7974	0	33.6813	0	26.121	0	180.064	0	151.22	0	53.1	0	-1e10	1	-0.0071	0	0.000505	0	1.57	0	1.7451	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	171.47	0	8.8706	0	33.6158	0	26.058	0	170.108	0	157.73	0	55.5	0	-1e10	1	0.0000	0	0.000618	0	1.86	0	1.7398	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	161.85	0	9.1262	0	33.5540	0	25.969	0	160.569	0	163.75	0	57.9	0	-121.68	8	0.0000	0	0.000596	0	1.80	0	1.7640	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	151.86	0	9.3980	0	33.4689	0	25.859	0	150.661	0	172.79	0	61.4	0	-143.17	8	0.0036	0	0.000585	0	1.77	0	1.7977	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	141.98	0	9.7050	0	33.3278	0	25.698	0	140.863	0	182.70	0	65.3	0	-205.45	8	0.0106	0	0.000529	0	1.63	0	1.8146	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	131.92	0	10.1979	0	33.2147	0	25.528	0	130.885	0	197.46	0	71.3	0	79.88	8	0.0142	0	0.000564	0	1.72	0	1.8616	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	121.58	0	10.4189	0	33.1817	0	25.464	0	120.629	0	206.58	0	74.9	0	-42.10	8	0.0213	0	0.001105	0	3.13	0	1.8941	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	111.94	0	10.7110	0	33.0546	0	25.314	0	111.067	0	217.36	0	79.3	0	32.46	8	0.0355	0	0.000452	0	1.43	0	1.9304	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	101.86	0	10.9138	0	32.9145	0	25.170	0	101.068	0	232.44	0	85.0	0	-1e10	1	0.0284	0	0.000565	0	1.72	0	1.9641	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	96.84	0	11.6027	0	32.9146	0	25.046	0	96.088	0	235.48	0	87.4	0	-166.69	8	0.0355	0	0.000499	0	1.55	0	1.9894	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	91.17	0	12.1962	0	32.9014	0	24.925	0	90.464	0	234.04	0	88.0	0	-1e10	1	0.0710	0	0.000544	0	1.67	0	1.9754	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	86.85	0	12.6965	0	32.8796	0	24.813	0	86.178	0	235.09	0	89.3	0	-1e10	1	0.0994	0	0.000579	0	1.76	0	1.9994	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	80.91	0	12.8809	0	32.7022	0	24.639	0	80.285	0	243.59	0	92.7	0	-34.74	8	0.1207	0	0.000613	0	1.85	0	1.7774	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	76.76	0	12.7985	0	32.6723	0	24.632	0	76.168	0	251.93	0	95.7	0	118.99	8	0.1953	0	0.000670	0	1.99	0	-4.2089	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	71.85	0	12.9221	0	32.6797	0	24.614	0	71.297	0	255.94	0	97.5	0	-1e10	1	0.2556	0	0.000760	0	2.23	0	-4.8014	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	66.78	0	13.3378	0	32.7296	0	24.570	0	66.267	0	255.77	0	98.3	0	-25.36	8	0.2947	0	0.000692	0	2.05	0	-1.5118	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	61.89	0	13.8287	0	32.7532	0	24.489	0	61.415	0	253.67	0	98.5	0	-1e10	1	0.3941	0	0.000772	0	2.26	0	-3.4911	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	56.52	0	13.8677	0	32.7526	0	24.480	0	56.087	0	253.80	0	98.6	0	-1e10	1	0.3621	0	0.000727	0	2.14	0	-3.4766	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	51.43	0	13.8808	0	32.7538	0	24.478	0	51.036	0	253.85	0	98.6	0	-95.68	8	0.3301	0	0.000794	0	2.32	0	-3.7536	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	46.78	0	13.8931	0	32.7566	0	24.478	0	46.423	0	253.82	0	98.7	0	5.10	8	0.3337	0	0.000749	0	2.20	0	-3.0600	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	41.52	0	13.8953	0	32.7554	0	24.476	0	41.203	0	253.82	0	98.7	0	-22.32	8	0.3231	0	0.000682	0	2.03	0	-3.2615	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	36.54	0	13.9007	0	32.7561	0	24.476	0	36.262	0	253.90	0	98.7	0	288.37	8	0.3160	0	0.000749	0	2.20	0	-4.4209	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	31.95	0	13.8975	0	32.7564	0	24.476	0	31.707	0	254.03	0	98.7	0	-118.46	8	0.3089	0	0.000704	0	2.08	0	-4.3560	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	26.67	0	13.9021	0	32.7568	0	24.476	0	26.467	0	254.05	0	98.8	0	-1e10	1	0.3124	0	0.000738	0	2.17	0	-3.0698	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	21.58	0	13.9065	0	32.7575	0	24.475	0	21.416	0	254.09	0	98.8	0	-75.72	8	0.3089	0	0.000704	0	2.08	0	-3.2009	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	16.78	0	13.9084	0	32.7576	0	24.475	0	16.653	0	254.11	0	98.8	0	52.28	8	0.3089	0	0.000704	0	2.08	0	-5.6167	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	11.65	0	13.9086	0	32.7587	0	24.475	0	11.562	0	254.29	0	98.9	0	121.78	8	0.3089	0	0.000704	0	2.08	0	-4.3471	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0	7.38	0	13.9065	0	32.7578	0	24.475	0	7.324	0	254.31	0	98.9	0	-19.55	8	0.3124	0	0.000648	0	1.94	0	-4.4370	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	132	C	02/03/2025	11:48	229.593	38.516	0	0																																
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	1600.06	0	2.4893	0	34.5377	0	27.584	0	1581.938	0	37.72	0	11.5	0	-36.91	8	0.0036	0	0.000266	0	0.95	0	-3.6297	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	1499.16	0	2.7001	0	34.5271	0	27.557	0	1482.534	0	34.20	0	10.5	0	-40.52	8	0.0071	0	0.000267	0	0.95	0	-4.8465	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	1400.26	0	2.8379	0	34.5142	0	27.534	0	1385.055	0	30.39	0	9.4	0	-174.20	8	0.0106	0	0.000278	0	0.98	0	-7.0313	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	1299.66	0	3.0211	0	34.4901	0	27.498	0	1285.854	0	24.04	0	7.4	0	91.18	8	0.0071	0	0.000290	0	1.01	0	-1.2008	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	1198.84	0	3.1532	0	34.4642	0	27.464	0	1186.389	0	17.69	0	5.5	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	3.8333	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	1099.49	0	3.3759	0	34.4389	0	27.423	0	1088.328	0	13.06	0	4.1	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	3.7537	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	1000.11	0	3.6179	0	34.4056	0	27.372	0	990.191	0	9.35	0	2.9	0	-59.28	8	0.0106	0	0.000325	0	1.10	0	3.6889	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	951.94	0	3.7790	0	34.3890	0	27.343	0	942.607	0	7.87	0	2.5	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	3.6574	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	901.20	0	3.9439	0	34.3587	0	27.302	0	892.473	0	6.27	0	2.0	0	-105.31	8	0.0071	0	0.000315	0	1.07	0	3.6335	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	851.76	0	4.0961	0	34.3321	0	27.265	0	843.611	0	5.65	0	1.8	0	-54.98	8	0.0036	0	0.000315	0	1.07	0	3.6123	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	801.64	0	4.2075	0	34.2985	0	27.226	0	794.066	0	5.56	0	1.8	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	3.5893	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	751.50	0	4.2525	0	34.2646	0	27.194	0	744.489	0	6.39	0	2.0	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	3.4802	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	701.63	0	4.4228	0	34.2310	0	27.149	0	695.167	0	8.21	0	2.6	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	3.4730	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	651.79	0	4.6086	0	34.2027	0	27.106	0	645.864	0	10.46	0	3.4	0	-1e10	1	0.0071	0	0.000339	0	1.13	0	3.4529	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	601.76	0	4.7943	0	34.1615	0	27.052	0	596.360	0	14.43	0	4.6	0	268.86	8	0.0106	0	0.000328	0	1.11	0	3.4427	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	551.86	0	5.0397	0	34.1122	0	26.985	0	546.973	0	22.31	0	7.2	0	-1e10	1	0.0071	0	0.000340	0	1.14	0	3.4429	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	501.44	0	5.3740	0	34.0883	0	26.927	0	497.060	0	29.36	0	9.6	0	-9.22	8	0.0071	0	0.000363	0	1.20	0	3.4359	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	451.42	0	5.6544	0	34.0362	0	26.852	0	447.531	0	41.34	0	13.6	0	-1e10	1	0.0071	0	0.000375	0	1.23	0	3.4440	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	401.44	0	6.1263	0	34.0072	0	26.770	0	398.029	0	54.04	0	17.9	0	-1e10	1	0.0071	0	0.000398	0	1.29	0	3.4620	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	381.22	0	6.2705	0	34.0005	0	26.746	0	378.000	0	58.15	0	19.3	0	-117.48	8	0.0071	0	0.000387	0	1.26	0	3.4394	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	361.58	0	6.4882	0	33.9868	0	26.707	0	358.542	0	64.01	0	21.4	0	-1e10	1	0.0036	0	0.000399	0	1.29	0	3.4573	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	351.43	0	6.5351	0	33.9841	0	26.698	0	348.486	0	67.91	0	22.7	0	10.82	8	0.0036	0	0.000422	0	1.35	0	3.4639	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	341.77	0	6.6312	0	33.9783	0	26.681	0	338.915	0	71.14	0	23.9	0	-61.26	8	0.0036	0	0.000433	0	1.38	0	3.4620	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	329.77	0	6.7353	0	33.9724	0	26.662	0	327.025	0	75.06	0	25.2	0	92.93	8	0.0071	0	0.000467	0	1.47	0	3.4673	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	320.98	0	6.8133	0	33.9621	0	26.644	0	318.315	0	78.90	0	26.6	0	-8.91	8	0.0071	0	0.000422	0	1.35	0	3.4514	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	311.86	0	6.8834	0	33.9556	0	26.629	0	309.277	0	83.16	0	28.1	0	-1e10	1	0.0036	0	0.000433	0	1.38	0	3.4584	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	301.48	0	6.9969	0	33.9529	0	26.611	0	298.991	0	86.38	0	29.2	0	34.89	8	0.0036	0	0.000422	0	1.35	0	3.4640	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	291.77	0	7.0922	0	33.9457	0	26.593	0	289.368	0	89.63	0	30.4	0	4.05	8	0.0000	0	0.000445	0	1.41	0	3.4656	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	281.29	0	7.1628	0	33.9297	0	26.570	0	278.981	0	95.53	0	32.4	0	23.19	8	0.0000	0	0.000456	0	1.44	0	3.4695	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	271.55	0	7.2076	0	33.9182	0	26.555	0	269.327	0	99.82	0	33.9	0	191.84	8	0.0000	0	0.000468	0	1.47	0	3.4690	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	261.13	0	7.3514	0	33.9116	0	26.529	0	258.999	0	103.22	0	35.2	0	-108.56	8	0.0036	0	0.000558	0	1.70	0	3.4762	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	251.79	0	7.4456	0	33.9050	0	26.511	0	249.741	0	106.53	0	36.4	0	144.58	8	0.0036	0	0.000502	0	1.56	0	3.4809	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	241.79	0	7.5533	0	33.8981	0	26.490	0	239.828	0	109.62	0	37.5	0	-121.62	8	0.0000	0	0.000818	0	2.38	0	3.4805	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	231.40	0	7.6566	0	33.8880	0	26.467	0	229.528	0	111.85	0	38.4	0	26.16	8	0.0071	0	0.000604	0	1.82	0	3.4156	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	221.09	0	7.8560	0	33.8677	0	26.422	0	219.307	0	118.40	0	40.8	0	127.00	8	0.0000	0	0.000604	0	1.82	0	3.4299	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	211.14	0	7.9811	0	33.8471	0	26.388	0	209.442	0	120.89	0	41.8	0	-1e10	1	0.0000	0	0.000616	0	1.85	0	3.4234	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	200.99	0	8.1165	0	33.8127	0	26.340	0	199.379	0	123.88	0	42.9	0	-375.41	8	-0.0036	0	0.000695	0	2.06	0	3.4187	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	191.93	0	8.2475	0	33.7861	0	26.300	0	190.396	0	129.00	0	44.8	0	-53.07	8	0.0000	0	0.000661	0	1.97	0	3.4009	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	181.18	0	8.4105	0	33.7357	0	26.235	0	179.736	0	135.85	0	47.4	0	-81.41	8	-0.0036	0	0.000763	0	2.24	0	3.3910	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	171.81	0	8.4705	0	33.7215	0	26.215	0	170.445	0	139.60	0	48.7	0	-1e10	1	0.0000	0	0.000729	0	2.15	0	3.3995	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	161.44	0	8.6339	0	33.6663	0	26.147	0	160.161	0	147.44	0	51.6	0	163.79	8	0.0036	0	0.000685	0	2.03	0	3.4206	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	151.17	0	8.8036	0	33.6161	0	26.081	0	149.976	0	153.36	0	53.9	0	-1e10	1	0.0000	0	0.000674	0	2.01	0	3.4316	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	141.47	0	9.1212	0	33.5117	0	25.949	0	140.356	0	160.56	0	56.8	0	-47.37	8	0.0071	0	0.000663	0	1.98	0	3.4362	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	131.90	0	9.3393	0	33.4496	0	25.866	0	130.865	0	169.32	0	60.1	0	-64.60	8	0.0142	0	0.000686	0	2.04	0	3.4515	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	121.95	0	9.5760	0	33.3831	0	25.775	0	120.996	0	178.84	0	63.8	0	-1e10	1	0.0178	0	0.000518	0	1.60	0	3.4703	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	111.43	0	10.0487	0	33.2474	0	25.591	0	110.561	0	192.21	0	69.2	0	-151.43	8	0.0284	0	0.000676	0	2.01	0	3.0610	8	-1e10	1	2221	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	101.51	0	10.2737	0	33.1907	0	25.508	0	100.721	0	199.91	0	72.3	0	-167.28	8	0.0426	0	0.000553	0	1.69	0	3.5461	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	96.74	0	10.4632	0	33.1349	0	25.432	0	95.989	0	202.69	0	73.6	0	-1e10	1	0.0497	0	0.000531	0	1.63	0	3.6068	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	91.87	0	10.5486	0	33.1266	0	25.411	0	91.158	0	207.23	0	75.3	0	-1e10	1	0.0604	0	0.000542	0	1.66	0	3.6192	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	86.88	0	11.0851	0	33.0164	0	25.231	0	86.207	0	218.72	0	80.4	0	-1e10	1	0.0888	0	0.000678	0	2.02	0	3.6413	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	81.96	0	11.8133	0	32.9405	0	25.040	0	81.326	0	225.80	0	84.2	0	23.41	8	0.1101	0	0.000611	0	1.84	0	3.6851	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	76.58	0	12.3111	0	32.8679	0	24.890	0	75.989	0	234.18	0	88.2	0	-1e10	1	0.0923	0	0.000578	0	1.76	0	3.7159	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	71.72	0	13.1562	0	32.7505	0	24.635	0	71.167	0	249.33	0	95.5	0	-2.94	8	0.2201	0	0.000771	0	2.26	0	3.7757	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	66.90	0	13.2241	0	32.7441	0	24.616	0	66.385	0	250.84	0	96.2	0	-26.96	8	0.2379	0	0.000704	0	2.08	0	3.7773	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	61.75	0	13.3018	0	32.7334	0	24.592	0	61.276	0	252.71	0	97.0	0	-11.39	8	0.2663	0	0.000862	0	2.49	0	3.7754	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	56.82	0	13.3047	0	32.7321	0	24.591	0	56.384	0	253.13	0	97.2	0	-38.83	8	0.2520	0	0.000715	0	2.11	0	3.7842	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	51.88	0	13.3086	0	32.7307	0	24.589	0	51.483	0	253.70	0	97.4	0	-104.21	8	0.2556	4	0.000805	0	2.35	0	3.7733	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	46.54	0	13.3213	0	32.7278	0	24.584	0	46.184	0	254.04	0	97.6	0	-31.46	8	0.2591	4	0.000783	0	2.29	0	3.6632	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	41.55	0	13.3339	0	32.7285	0	24.582	0	41.233	0	254.74	0	97.9	0	11.38	8	0.2556	4	0.001143	0	3.23	0	3.7192	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	36.89	0	13.3276	0	32.7298	0	24.584	0	36.609	0	255.22	0	98.1	0	-401.87	8	0.2556	4	0.000771	0	2.26	0	3.7397	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	31.55	0	13.3345	0	32.7291	0	24.582	0	31.310	0	255.40	0	98.1	0	-1e10	1	0.2556	4	0.000816	0	2.38	0	3.7210	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	26.78	0	13.3362	0	32.7279	0	24.580	0	26.577	0	255.72	0	98.3	0	-1e10	1	0.2556	4	0.000794	0	2.32	0	3.7682	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	21.58	0	13.3362	0	32.7280	0	24.580	0	21.416	0	255.87	0	98.3	0	96.67	8	0.2556	4	0.000794	0	2.32	0	3.7912	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	15.63	0	13.3357	0	32.7275	0	24.580	0	15.512	0	256.02	0	98.4	0	-50.36	8	0.2556	4	0.000794	0	2.32	0	3.8215	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	9.95	0	13.3347	0	32.7278	0	24.580	0	9.875	0	256.14	0	98.4	0	171.11	8	0.2556	4	0.000828	0	2.41	0	3.9101	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0	4.23	0	13.3345	0	32.7289	0	24.581	0	4.198	0	256.25	0	98.5	0	-1e10	1	0.2556	4	0.000805	0	2.35	0	3.7902	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	133	C	02/13/2025	22:55	229.812	38.566	0	0																																
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	1596.64	0	2.5314	0	34.5364	0	27.579	0	1578.589	0	37.66	0	11.5	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	-2.3165	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	1498.81	0	2.7113	0	34.5221	0	27.552	0	1482.208	0	32.62	0	10.0	0	-1e10	1	0.0036	0	0.000289	0	1.01	0	-1.5190	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	1399.62	0	2.8886	0	34.5064	0	27.524	0	1384.441	0	29.15	0	9.0	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	-2.2785	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	1300.06	0	3.0648	0	34.4891	0	27.493	0	1286.265	0	23.84	0	7.4	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	-1.7633	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	1200.20	0	3.2498	0	34.4687	0	27.459	0	1187.746	0	19.31	0	6.0	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	-2.6692	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	1100.05	0	3.4202	0	34.4446	0	27.423	0	1088.895	0	14.54	0	4.5	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	-3.9465	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	1000.00	0	3.5926	0	34.3924	0	27.364	0	990.095	0	8.31	0	2.6	0	63.39	8	0.0071	0	0.000325	0	1.10	0	-3.7580	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	951.21	0	3.7860	0	34.3832	0	27.338	0	941.898	0	7.27	0	2.3	0	-40.79	8	0.0106	0	0.000303	0	1.04	0	-2.7587	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	901.59	0	3.9569	0	34.3598	0	27.302	0	892.870	0	6.30	0	2.0	0	-68.29	8	0.0071	0	0.000315	0	1.07	0	-3.4519	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	851.43	0	4.1153	0	34.3405	0	27.270	0	843.296	0	5.82	0	1.8	0	-1e10	1	0.0106	0	0.000326	0	1.10	0	-3.5483	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	801.84	0	4.2599	0	34.3208	0	27.239	0	794.274	0	5.65	0	1.8	0	23.88	8	0.0071	0	0.000315	0	1.07	0	-3.2376	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	751.44	0	4.3556	0	34.2892	0	27.203	0	744.439	0	5.91	0	1.9	0	-42.11	8	0.0071	0	0.000451	0	1.43	0	3.6396	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	701.05	0	4.4029	0	34.2316	0	27.152	0	694.603	0	7.97	0	2.5	0	18.03	8	0.0071	0	0.000316	0	1.07	0	3.2797	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	651.18	0	4.5690	0	34.1940	0	27.103	0	645.268	0	10.96	0	3.5	0	-1e10	1	0.0106	0	0.000373	0	1.22	0	3.1853	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	601.17	0	4.8057	0	34.1659	0	27.055	0	595.784	0	14.06	0	4.5	0	-1e10	1	0.0071	0	0.000328	0	1.11	0	3.1432	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	551.62	0	4.9737	0	34.1263	0	27.004	0	546.743	0	20.03	0	6.5	0	-174.04	8	0.0071	0	0.000328	0	1.11	0	3.1156	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	500.88	0	5.2587	0	34.0882	0	26.941	0	496.512	0	28.00	0	9.1	0	-59.28	8	0.0106	0	0.000329	0	1.11	0	3.0947	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	451.63	0	5.5751	0	34.0527	0	26.874	0	447.745	0	36.18	0	11.9	0	299.37	8	0.0036	0	0.000352	0	1.17	0	3.0895	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	400.73	0	5.8529	0	34.0240	0	26.817	0	397.331	0	46.23	0	15.2	0	-1e10	1	0.0106	0	0.000364	0	1.20	0	3.0865	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	381.74	0	5.9975	0	34.0123	0	26.790	0	378.520	0	51.67	0	17.1	0	168.94	8	0.0071	0	0.000364	0	1.20	0	3.0906	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	361.72	0	6.2282	0	33.9973	0	26.749	0	358.686	0	57.77	0	19.2	0	-1e10	1	0.0071	0	0.000410	0	1.32	0	3.0942	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	350.06	0	6.3081	0	33.9933	0	26.735	0	347.133	0	61.55	0	20.5	0	-40.21	8	0.0036	0	0.000376	0	1.23	0	3.1033	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	341.69	0	6.4243	0	33.9872	0	26.715	0	338.840	0	64.89	0	21.7	0	-1e10	1	0.0071	0	0.000399	0	1.29	0	3.1094	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	331.77	0	6.5094	0	33.9842	0	26.702	0	329.011	0	68.26	0	22.8	0	-1e10	1	0.0071	0	0.000478	0	1.50	0	3.1136	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	321.91	0	6.6177	0	33.9801	0	26.684	0	319.240	0	71.24	0	23.9	0	-159.21	8	0.0000	0	0.000410	0	1.32	0	3.1191	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	310.79	0	6.7290	0	33.9728	0	26.663	0	308.221	0	75.13	0	25.3	0	40.05	8	0.0106	0	0.000444	0	1.41	0	3.1234	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	301.01	0	6.8123	0	33.9724	0	26.652	0	298.529	0	77.79	0	26.2	0	85.41	8	0.0036	0	0.000388	0	1.26	0	3.1257	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	291.26	0	6.9149	0	33.9681	0	26.635	0	288.866	0	80.27	0	27.1	0	-1e10	1	0.0036	0	0.000433	0	1.38	0	3.1323	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	281.84	0	7.0079	0	33.9669	0	26.621	0	279.530	0	83.50	0	28.2	0	-1e10	1	0.0036	0	0.000411	0	1.32	0	3.1406	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	270.99	0	7.1402	0	33.9535	0	26.592	0	268.776	0	88.86	0	30.1	0	-1e10	1	0.0036	0	0.000434	0	1.38	0	3.1379	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	261.83	0	7.2564	0	33.9417	0	26.566	0	259.696	0	93.22	0	31.7	0	-21.64	8	0.0071	0	0.000490	0	1.53	0	3.1430	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	251.51	0	7.3728	0	33.9310	0	26.542	0	249.467	0	100.48	0	34.3	0	-30.48	8	0.0071	0	0.000468	0	1.47	0	3.1550	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	241.17	0	7.5561	0	33.9205	0	26.507	0	239.217	0	106.03	0	36.3	0	-1e10	1	0.0000	0	0.000671	0	2.00	0	3.1609	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	230.54	0	7.6732	0	33.8932	0	26.469	0	228.679	0	112.18	0	38.5	0	-81.24	8	0.0036	0	0.000536	0	1.65	0	3.1700	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	220.94	0	7.8608	0	33.8672	0	26.421	0	219.161	0	117.98	0	40.7	0	-1e10	1	0.0036	0	0.000537	0	1.65	0	3.1681	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	211.22	0	7.9815	0	33.8494	0	26.389	0	209.524	0	121.42	0	42.0	0	-1e10	1	0.0000	0	0.000571	0	1.74	0	3.1757	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	201.37	0	8.1479	0	33.8235	0	26.344	0	199.758	0	126.47	0	43.9	0	-18.16	8	0.0000	0	0.000593	0	1.80	0	3.1859	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	191.62	0	8.2975	0	33.7929	0	26.298	0	190.091	0	132.73	0	46.2	0	-1e10	1	0.0000	0	0.000582	0	1.77	0	3.1126	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	181.27	0	8.4556	0	33.7512	0	26.241	0	179.828	0	140.40	0	49.0	0	-25.91	8	0.0000	0	0.000583	0	1.77	0	3.1186	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	171.74	0	8.5885	0	33.6990	0	26.180	0	170.378	0	144.10	0	50.4	0	-116.37	8	-0.0036	0	0.000673	0	2.00	0	3.1185	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	161.54	0	8.8192	0	33.6160	0	26.079	0	160.262	0	148.94	0	52.3	0	-53.93	8	0.0036	0	0.000764	0	2.24	0	3.1318	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	151.84	0	8.9718	0	33.5681	0	26.017	0	150.643	0	155.98	0	55.0	0	-1e10	1	0.0036	0	0.000697	0	2.06	0	3.1451	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	141.57	0	9.2119	0	33.4920	0	25.919	0	140.457	0	163.37	0	57.9	0	-285.65	8	0.0071	0	0.000652	0	1.95	0	3.1699	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	131.96	0	9.5126	0	33.3974	0	25.797	0	130.926	0	175.41	0	62.5	0	-1e10	1	0.0178	0	0.000777	0	2.27	0	3.1869	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	121.52	0	10.0144	0	33.2680	0	25.613	0	120.571	0	187.60	0	67.5	0	-93.95	8	0.0178	0	0.000733	0	2.16	0	3.2619	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	111.65	0	10.4936	0	33.1045	0	25.404	0	110.780	0	204.40	0	74.2	0	109.57	8	0.0462	0	0.000486	0	1.52	0	3.2974	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	101.51	0	10.8725	0	32.9922	0	25.250	0	100.722	0	216.95	0	79.4	0	-17.56	8	0.0710	0	0.000520	0	1.61	0	3.3354	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	96.86	0	11.1547	0	32.9078	0	25.134	0	96.109	0	226.62	0	83.3	0	83.11	8	0.0639	0	0.000498	0	1.55	0	3.3564	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	91.82	0	11.7415	0	32.8679	0	24.997	0	91.109	0	232.63	0	86.6	0	-120.23	8	0.0675	0	0.000510	0	1.58	0	3.3793	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	86.88	0	12.7357	0	32.7499	0	24.717	0	86.208	0	240.41	0	91.3	0	-142.51	8	0.1029	0	0.000590	0	1.79	0	3.4332	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	81.54	0	13.0230	0	32.7263	0	24.643	0	80.911	0	250.37	0	95.6	0	-1e10	1	0.1953	0	0.000670	0	1.99	0	3.4399	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	76.75	0	13.1443	0	32.7219	0	24.615	0	76.159	0	252.59	0	96.7	0	-1e10	1	0.2272	0	0.000692	0	2.05	0	3.4402	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	71.68	0	13.2104	0	32.7255	0	24.605	0	71.129	0	253.93	0	97.3	0	159.92	8	0.2308	0	0.000737	0	2.17	0	3.4409	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	66.49	0	13.2413	0	32.7229	0	24.596	0	65.979	0	254.84	0	97.7	0	171.63	8	0.2663	0	0.000940	0	2.70	0	3.4362	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	61.43	0	13.2581	0	32.7227	0	24.593	0	60.959	0	255.55	0	98.0	0	115.86	8	0.2627	0	0.000805	0	2.35	0	3.4355	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	56.75	0	13.2765	0	32.7226	0	24.589	0	56.315	0	256.17	0	98.3	0	-1e10	1	0.2769	0	0.000963	0	2.76	0	3.4335	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	51.28	0	13.3261	0	32.7142	0	24.572	0	50.888	0	256.97	0	98.7	0	-1e10	1	0.3195	0	0.001414	0	3.93	0	3.4274	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	46.80	0	13.3384	0	32.7102	0	24.567	0	46.443	0	257.81	0	99.1	0	113.19	8	0.3479	0	0.000918	0	2.64	0	3.4287	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	41.83	0	13.3539	0	32.7032	0	24.558	0	41.511	0	258.40	0	99.3	0	-179.40	8	0.3657	0	0.001031	0	2.93	0	3.4263	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	36.48	0	13.3606	0	32.6982	0	24.553	0	36.202	0	259.04	0	99.6	0	-28.19	8	0.3905	0	0.000929	0	2.67	0	3.4258	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	31.63	0	13.3619	0	32.6965	0	24.551	0	31.390	0	259.36	0	99.7	0	-1e10	1	0.4083	0	0.000986	0	2.82	0	3.4265	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	26.52	0	13.3642	0	32.6944	0	24.549	0	26.319	0	259.60	0	99.8	0	-1e10	1	0.3870	0	0.001110	0	3.14	0	3.4268	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	21.88	0	13.3643	0	32.6939	0	24.548	0	21.714	0	259.76	0	99.9	0	-109.40	8	0.3763	0	0.000974	0	2.79	0	3.4255	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	16.60	0	13.3638	0	32.6939	0	24.548	0	16.474	0	259.89	0	99.9	0	-187.27	8	0.4012	0	0.000952	0	2.73	0	3.4224	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	11.87	0	13.3634	0	32.6937	0	24.548	0	11.780	0	260.01	0	99.9	0	43.77	8	0.4012	0	0.001042	0	2.96	0	3.4118	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0	7.55	0	13.3628	0	32.6937	0	24.548	0	7.493	0	260.15	0	100.0	0	83.34	8	0.4047	4	0.002046	0	5.57	0	3.4088	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	134	C	02/24/2025	09:39	230.030	38.424	0	0																																
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	1599.25	0	2.5215	0	34.5438	0	27.586	0	1581.186	0	40.67	0	12.4	0	-123.28	8	0.0071	0	0.000278	0	0.98	0	-5.6449	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	1499.01	0	2.7017	0	34.5251	0	27.555	0	1482.429	0	34.49	0	10.6	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	-5.6099	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	1400.35	0	2.8586	0	34.5097	0	27.529	0	1385.184	0	29.34	0	9.0	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	-4.4962	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	1299.40	0	2.9960	0	34.4919	0	27.502	0	1285.635	0	24.56	0	7.6	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	-5.6589	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	1199.61	0	3.1767	0	34.4708	0	27.468	0	1187.183	0	18.93	0	5.9	0	-81.67	8	0.0071	0	0.000279	0	0.98	0	-6.8096	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	1098.99	0	3.4004	0	34.4360	0	27.418	0	1087.866	0	12.54	0	3.9	0	-98.82	8	0.0106	0	0.000302	0	1.04	0	-0.8491	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	999.63	0	3.6598	0	34.3996	0	27.364	0	989.746	0	8.59	0	2.7	0	-1e10	1	0.0106	0	0.000314	0	1.07	0	-1.2413	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	951.76	0	3.7610	0	34.3740	0	27.333	0	942.457	0	6.88	0	2.2	0	-25.46	8	0.0071	0	0.000382	0	1.25	0	-1.7761	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	901.28	0	3.9257	0	34.3671	0	27.311	0	892.578	0	6.54	0	2.1	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	-3.0151	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	850.87	0	4.0772	0	34.3447	0	27.277	0	842.756	0	5.87	0	1.9	0	18.29	8	0.0106	0	0.000315	0	1.07	0	-3.1105	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	801.74	0	4.2083	0	34.3278	0	27.249	0	794.188	0	5.67	0	1.8	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	-3.4115	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	751.09	0	4.3294	0	34.2889	0	27.205	0	744.105	0	5.84	0	1.9	0	90.42	8	0.0106	0	0.000327	0	1.10	0	-3.3197	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	701.84	0	4.4492	0	34.2501	0	27.161	0	695.395	0	7.03	0	2.2	0	-1e10	1	0.0106	0	0.000316	0	1.07	0	-3.4674	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	651.87	0	4.5861	0	34.2046	0	27.110	0	645.962	0	9.85	0	3.2	0	-1e10	1	0.0106	0	0.000327	0	1.10	0	-3.5498	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	601.50	0	4.7934	0	34.1642	0	27.055	0	596.120	0	14.12	0	4.5	0	243.73	8	0.0071	0	0.000317	0	1.08	0	-3.8608	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	551.51	0	5.0517	0	34.1208	0	26.991	0	546.643	0	21.16	0	6.8	0	-54.56	8	0.0106	0	0.000317	0	1.08	0	-5.5680	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	501.07	0	5.2619	0	34.0480	0	26.908	0	496.708	0	34.69	0	11.3	0	-1e10	1	0.0071	0	0.000431	0	1.37	0	-4.8933	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	451.93	0	5.5281	0	34.0059	0	26.843	0	448.049	0	49.76	0	16.3	0	-23.11	8	0.0071	0	0.000363	0	1.20	0	-5.7402	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	401.02	0	5.8834	0	33.9755	0	26.775	0	397.625	0	64.08	0	21.1	0	-1e10	1	0.0071	0	0.000375	0	1.23	0	-6.5100	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	381.62	0	5.9855	0	33.9661	0	26.755	0	378.407	0	70.04	0	23.1	0	-67.20	8	0.0000	0	0.000376	0	1.23	0	-6.3245	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	361.68	0	6.2038	0	33.9536	0	26.717	0	358.652	0	77.96	0	25.9	0	-1e10	1	0.0036	0	0.000432	0	1.38	0	-6.8573	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	351.71	0	6.2641	0	33.9420	0	26.700	0	348.774	0	84.41	0	28.1	0	-1e10	1	0.0071	0	0.000376	0	1.23	0	-7.8361	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	341.20	0	6.3788	0	33.9263	0	26.673	0	338.360	0	93.05	0	31.0	0	258.53	8	0.0000	0	0.000388	0	1.26	0	-8.5289	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	331.84	0	6.4493	0	33.9185	0	26.658	0	329.086	0	99.42	0	33.2	0	-1e10	1	0.0000	0	0.000388	0	1.26	0	-6.2600	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	321.29	0	6.5463	0	33.9130	0	26.640	0	318.631	0	105.53	0	35.3	0	250.41	8	0.0036	0	0.000433	0	1.38	0	-7.7425	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	310.50	0	6.6593	0	33.9083	0	26.622	0	307.938	0	110.13	0	36.9	0	138.45	8	0.0000	0	0.000399	0	1.29	0	-5.9457	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	301.72	0	6.7913	0	33.9076	0	26.603	0	299.237	0	114.74	0	38.6	0	-1e10	1	0.0000	0	0.000411	0	1.32	0	-4.9447	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	291.87	0	6.8986	0	33.9013	0	26.584	0	289.475	0	119.81	0	40.4	0	-1e10	1	0.0000	0	0.000400	0	1.29	0	-5.6224	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	281.53	0	7.0976	0	33.8918	0	26.549	0	279.227	0	125.75	0	42.6	0	84.35	8	0.0036	0	0.000400	0	1.29	0	-6.1664	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	271.68	0	7.2383	0	33.8897	0	26.528	0	269.464	0	131.12	0	44.6	0	-1e10	1	0.0000	0	0.000412	0	1.32	0	-8.5219	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	261.54	0	7.3933	0	33.8786	0	26.498	0	259.413	0	131.92	0	45.0	0	-1e10	1	0.0000	0	0.000423	0	1.35	0	-12.4446	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	251.26	0	7.4885	0	33.8627	0	26.471	0	249.223	0	137.38	0	47.0	0	-1e10	1	0.0000	0	0.000423	0	1.35	0	-9.6047	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	240.33	0	7.6330	0	33.8406	0	26.433	0	238.388	0	142.96	0	49.0	0	-1e10	1	0.0000	0	0.000480	0	1.50	0	-7.4831	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	231.55	0	7.7021	0	33.8256	0	26.411	0	229.684	0	143.20	0	49.2	0	-1e10	1	0.0036	0	0.000503	0	1.56	0	-6.0032	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	221.33	0	7.8142	0	33.8030	0	26.377	0	219.551	0	147.42	0	50.7	0	-186.17	8	-0.0036	0	0.003164	0	8.48	0	-0.0807	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	211.05	0	8.0116	0	33.7584	0	26.313	0	209.359	0	154.27	0	53.3	0	-1e10	1	0.0000	0	0.000515	0	1.59	0	-0.5216	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	201.42	0	8.1845	0	33.7537	0	26.284	0	199.811	0	163.36	0	56.7	0	70.41	8	-0.0036	0	0.000470	0	1.47	0	-0.6847	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	191.45	0	8.4078	0	33.7491	0	26.247	0	189.925	0	166.42	0	58.0	0	-1e10	1	-0.0036	0	0.000481	0	1.50	0	-0.7387	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	181.70	0	8.7998	0	33.6855	0	26.136	0	180.257	0	166.83	0	58.6	0	11.08	8	-0.0036	0	0.000505	0	1.57	0	-0.8564	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	171.69	0	8.9055	0	33.5503	0	26.014	0	170.331	0	174.80	0	61.5	0	-15.91	8	0.0000	0	0.000561	0	1.71	0	-0.9384	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	161.43	0	9.2489	0	33.4790	0	25.904	0	160.156	0	177.34	0	62.9	0	83.57	8	0.0000	0	0.000539	0	1.66	0	-1.0754	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	151.98	0	9.5814	0	33.3633	0	25.759	0	150.784	0	185.31	0	66.1	0	-1e10	1	0.0071	0	0.000472	0	1.48	0	-1.1711	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	141.40	0	10.1548	0	33.1840	0	25.524	0	140.291	0	196.74	0	71.0	0	-23.28	8	0.0106	0	0.000485	0	1.51	0	-1.0537	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	131.92	0	10.3224	0	32.9892	0	25.343	0	130.888	0	214.29	0	77.5	0	-55.98	8	0.0213	0	0.000486	0	1.52	0	-1.1120	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	121.77	0	10.7866	0	32.8961	0	25.191	0	120.821	0	229.59	0	83.8	0	-1e10	1	0.0213	0	0.000464	0	1.46	0	-1.2074	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	111.74	0	11.1433	0	32.6935	0	24.970	0	110.871	0	244.50	0	89.8	0	-1e10	1	0.0533	0	0.000589	0	1.78	0	-1.1831	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	101.57	0	11.2790	0	32.6301	0	24.896	0	100.783	0	259.73	0	95.6	0	-27.19	8	0.0994	0	0.000657	0	1.96	0	-1.2530	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	95.55	0	11.3579	0	32.6229	0	24.876	0	94.811	0	261.24	0	96.3	0	-1e10	1	0.1029	0	0.000634	0	1.90	0	-1.2882	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	90.44	0	11.3989	0	32.6192	0	24.866	0	89.742	0	261.65	0	96.5	0	92.32	8	0.1101	0	0.000657	0	1.96	0	-1.2848	8	-1e10	1	2188	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	85.38	0	11.5211	0	32.6296	0	24.852	0	84.722	0	261.75	0	96.8	0	-1e10	1	0.1207	0	0.000657	0	1.96	0	-1.3010	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	80.59	0	11.6858	0	32.6402	0	24.830	0	79.970	0	261.26	0	97.0	0	285.20	8	0.1385	0	0.000725	0	2.14	0	-1.2918	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	75.88	0	11.7536	0	32.6447	0	24.821	0	75.297	0	261.36	0	97.2	0	-16.14	8	0.1527	0	0.000759	0	2.23	0	-1.3469	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	71.80	0	11.6986	0	32.6008	0	24.796	0	71.249	0	262.79	0	97.5	0	-1e10	1	0.1740	0	0.000781	0	2.28	0	-5.7731	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	66.57	0	11.8858	0	32.5983	0	24.760	0	66.060	0	262.93	0	98.0	0	12.03	8	0.2308	0	0.000827	0	2.40	0	-7.1326	8	-1e10	1	2189	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	61.93	0	12.1737	0	32.6152	0	24.719	0	61.456	0	263.90	0	98.9	0	-1e10	1	0.3444	0	0.001176	0	3.31	0	-0.5412	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	56.96	0	12.2831	0	32.6134	0	24.697	0	56.525	0	266.26	0	100.1	0	-297.94	8	0.6674	0	0.001492	0	4.13	0	-1.2102	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	51.71	0	12.3034	0	32.6134	0	24.693	0	51.316	0	267.75	0	100.7	0	57.05	8	0.7490	0	0.001537	0	4.25	0	-1.4511	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	46.81	0	12.3132	0	32.6171	0	24.694	0	46.453	0	268.03	0	100.8	0	-1e10	1	0.7349	0	0.001752	0	4.81	0	-2.2078	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	41.82	0	12.3333	0	32.6196	0	24.692	0	41.502	0	268.13	0	100.9	0	-1e10	1	0.7313	4	0.001583	0	4.37	0	-3.3283	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	36.86	0	12.3459	0	32.6204	0	24.690	0	36.580	0	268.25	0	100.9	0	108.19	8	0.7313	4	0.001549	0	4.28	0	-10.9664	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	31.34	0	12.3975	0	32.6262	0	24.685	0	31.102	0	268.12	0	101.0	0	-87.86	8	0.7313	4	0.001526	0	4.22	0	-11.1206	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	26.63	0	12.4535	0	32.6351	0	24.681	0	26.428	0	267.91	0	101.0	0	-1e10	1	0.7313	4	0.002045	0	5.57	0	-7.5725	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	21.72	0	12.5211	0	32.6425	0	24.674	0	21.556	0	267.48	0	101.0	0	-1e10	1	0.7313	4	0.001504	0	4.16	0	-4.8571	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	16.80	0	12.5230	0	32.6468	0	24.676	0	16.673	0	267.51	0	101.0	0	137.59	8	0.7313	4	0.001538	0	4.25	0	-3.7503	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	11.94	0	12.5678	0	32.6483	0	24.669	0	11.850	0	267.06	0	101.0	0	-1e10	1	0.7313	4	0.001391	0	3.87	0	-4.9712	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0	7.98	0	12.6510	0	32.6543	0	24.657	0	7.920	0	266.81	0	101.0	0	-1e10	1	0.7313	4	0.001312	0	3.66	0	-2.4168	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	135	C	03/06/2025	20:46	230.148	38.242	0	0																																
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	1599.62	0	2.5522	0	34.5433	0	27.583	0	1581.580	0	40.93	0	12.5	0	-45.89	8	0.0036	0	0.000300	0	1.03	0	2.4626	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	1499.53	0	2.7048	0	34.5301	0	27.559	0	1482.969	0	36.04	0	11.1	0	-1e10	1	0.0036	0	0.000289	0	1.01	0	2.4108	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	1399.62	0	2.8597	0	34.5137	0	27.532	0	1384.490	0	30.83	0	9.5	0	77.68	8	0.0142	0	0.000278	0	0.98	0	2.3721	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	1299.24	0	3.0296	0	34.4992	0	27.504	0	1285.501	0	27.03	0	8.4	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	0.9787	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	1198.59	0	3.2329	0	34.4805	0	27.470	0	1186.199	0	22.35	0	6.9	0	-36.38	8	0.0106	0	0.000279	0	0.98	0	-1.5651	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	1099.43	0	3.4136	0	34.4620	0	27.438	0	1088.320	0	18.03	0	5.6	0	-33.06	8	0.0071	0	0.000291	0	1.01	0	-3.8629	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	999.98	0	3.6056	0	34.4182	0	27.384	0	990.110	0	11.02	0	3.5	0	-170.45	8	0.0106	0	0.000280	0	0.98	0	4.4346	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	951.27	0	3.7028	0	34.3971	0	27.357	0	941.990	0	8.56	0	2.7	0	72.73	8	0.0106	0	0.000292	0	1.01	0	4.2908	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	901.34	0	3.8018	0	34.3741	0	27.329	0	892.654	0	6.96	0	2.2	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	4.2081	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	851.68	0	3.9757	0	34.3552	0	27.296	0	843.572	0	6.12	0	1.9	0	81.82	8	0.0142	0	0.000303	0	1.04	0	4.1626	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	801.91	0	4.1840	0	34.3298	0	27.254	0	794.371	0	5.65	0	1.8	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	4.1184	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	750.99	0	4.3067	0	34.3070	0	27.222	0	744.020	0	5.67	0	1.8	0	92.45	8	0.0071	0	0.000327	0	1.10	0	4.0893	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	701.13	0	4.3656	0	34.2526	0	27.172	0	694.706	0	6.69	0	2.1	0	-1e10	1	0.0071	0	0.000406	0	1.31	0	4.0561	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	651.17	0	4.5520	0	34.2130	0	27.120	0	645.281	0	9.07	0	2.9	0	12.81	8	0.0106	0	0.000316	0	1.08	0	4.0169	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	601.37	0	4.7445	0	34.1410	0	27.042	0	596.003	0	15.99	0	5.1	0	-88.04	8	0.0071	0	0.000305	0	1.05	0	3.9870	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	551.39	0	4.9215	0	34.0873	0	26.979	0	546.534	0	25.95	0	8.4	0	67.06	8	0.0071	0	0.000317	0	1.08	0	3.9814	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	501.10	0	5.1272	0	34.0365	0	26.915	0	496.747	0	39.34	0	12.7	0	123.92	8	0.0071	0	0.000374	0	1.23	0	3.9920	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	451.89	0	5.4182	0	34.0073	0	26.857	0	448.018	0	49.83	0	16.3	0	-105.61	8	0.0071	0	0.000375	0	1.23	0	3.9935	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	401.47	0	5.8207	0	33.9565	0	26.768	0	398.078	0	70.80	0	23.3	0	-1e10	1	0.0036	0	0.000375	0	1.23	0	4.0324	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	381.76	0	5.9651	0	33.9491	0	26.744	0	378.553	0	77.87	0	25.7	0	-1e10	1	0.0071	0	0.000421	0	1.35	0	4.0458	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	361.60	0	6.1731	0	33.9340	0	26.706	0	358.579	0	88.11	0	29.2	0	-1e10	1	0.0071	0	0.000410	0	1.32	0	4.0661	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	351.78	0	6.2981	0	33.9286	0	26.685	0	348.850	0	92.12	0	30.7	0	-1e10	1	0.0036	0	0.000399	0	1.29	0	4.0807	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	341.87	0	6.3473	0	33.9173	0	26.670	0	339.030	0	98.15	0	32.7	0	-1e10	1	0.0036	0	0.000421	0	1.35	0	4.0804	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	329.36	0	6.4496	0	33.8966	0	26.640	0	326.634	0	104.78	0	35.0	0	-1e10	1	0.0071	0	0.000399	0	1.29	0	4.0936	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	320.92	0	6.5356	0	33.8919	0	26.625	0	318.270	0	109.10	0	36.5	0	-1e10	1	0.0071	0	0.000410	0	1.32	0	4.1008	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	311.34	0	6.7519	0	33.8983	0	26.602	0	308.777	0	112.51	0	37.8	0	-1e10	1	0.0036	0	0.000411	0	1.32	0	4.1128	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	301.65	0	6.8986	0	33.8994	0	26.583	0	299.173	0	117.12	0	39.5	0	-4.42	8	0.0000	0	0.000411	0	1.32	0	4.1210	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	291.17	0	7.0164	0	33.9000	0	26.567	0	288.787	0	120.26	0	40.7	0	-45.86	8	0.0036	0	0.000400	0	1.29	0	4.1353	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	281.11	0	7.3082	0	33.9097	0	26.534	0	278.816	0	124.69	0	42.5	0	-60.03	8	0.0000	0	0.000400	0	1.29	0	4.1210	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	271.91	0	7.4500	0	33.9182	0	26.521	0	269.697	0	122.26	0	41.8	0	-1e10	1	-0.0036	0	0.000401	0	1.29	0	4.1288	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	261.77	0	7.5353	0	33.9102	0	26.502	0	259.646	0	126.61	0	43.3	0	45.72	8	0.0000	0	0.000412	0	1.32	0	4.1282	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	251.78	0	7.7172	0	33.9048	0	26.472	0	249.743	0	130.35	0	44.8	0	-88.35	8	-0.0036	0	0.000424	0	1.35	0	4.0584	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	241.67	0	7.9235	0	33.8926	0	26.432	0	239.721	0	133.64	0	46.1	0	-185.42	8	0.0000	0	0.000435	0	1.38	0	4.0545	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	231.50	0	8.0632	0	33.8855	0	26.406	0	229.638	0	140.02	0	48.5	0	159.75	8	-0.0036	0	0.000435	0	1.39	0	4.0378	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	221.38	0	8.2637	0	33.8734	0	26.366	0	219.605	0	132.36	0	46.0	0	-1e10	1	-0.0036	0	0.000447	0	1.42	0	4.0351	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	211.31	0	8.4338	0	33.8467	0	26.320	0	209.621	0	133.86	0	46.7	0	-1e10	1	0.0000	0	0.000459	0	1.45	0	4.0523	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	201.91	0	8.5981	0	33.8257	0	26.278	0	200.301	0	143.06	0	50.1	0	-62.66	8	0.0000	0	0.000448	0	1.42	0	4.0663	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	191.77	0	8.7537	0	33.7726	0	26.212	0	190.246	0	151.05	0	53.1	0	0.89	8	0.0000	0	0.000470	0	1.48	0	4.0842	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	181.17	0	8.8342	0	33.7247	0	26.162	0	179.735	0	157.74	0	55.5	0	-1e10	1	-0.0071	0	0.000471	0	1.48	0	4.0859	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	171.21	0	9.0583	0	33.6300	0	26.052	0	169.858	0	164.89	0	58.3	0	-54.64	8	0.0036	0	0.000494	0	1.54	0	4.0923	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	161.68	0	9.2458	0	33.5376	0	25.950	0	160.407	0	171.08	0	60.7	0	-1e10	1	-0.0036	0	0.000494	0	1.54	0	4.1152	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	151.69	0	9.6289	0	33.3501	0	25.741	0	150.499	0	186.28	0	66.5	0	55.45	8	0.0036	0	0.000506	0	1.57	0	4.1302	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	141.32	0	9.3626	0	33.1362	0	25.617	0	140.214	0	200.80	0	71.2	0	-1e10	1	0.0036	0	0.000484	0	1.51	0	4.1518	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	131.50	0	9.6903	0	33.0055	0	25.461	0	130.474	0	209.87	0	74.8	0	-152.37	8	0.0142	0	0.000519	0	1.60	0	4.1832	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	121.78	0	10.4399	0	32.9127	0	25.263	0	120.833	0	221.68	0	80.3	0	-7.70	8	0.0178	0	0.000531	0	1.63	0	4.4004	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	111.53	0	11.0904	0	32.8241	0	25.081	0	110.665	0	228.81	0	84.0	0	149.06	8	0.0249	0	0.000453	0	1.43	0	4.4291	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	101.63	0	11.4086	0	32.7121	0	24.936	0	100.844	0	246.07	0	90.8	0	42.02	8	0.0533	0	0.000724	0	2.14	0	4.4466	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	96.68	0	11.4471	0	32.6836	0	24.907	0	95.934	0	250.35	0	92.5	0	-1e10	1	0.0639	0	0.000623	0	1.87	0	4.4620	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	91.69	0	11.4257	0	32.6633	0	24.895	0	90.983	0	255.03	0	94.2	0	-1e10	1	0.0923	0	0.000691	0	2.05	0	4.4695	8	-1e10	1	2190	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	86.92	0	11.4810	0	32.6605	0	24.883	0	86.251	0	257.15	0	95.1	0	-1e10	1	0.1029	0	0.000758	0	2.22	0	4.4726	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	81.67	0	11.7187	0	32.6716	0	24.848	0	81.043	0	259.12	0	96.3	0	-134.53	8	0.1668	0	0.000837	0	2.43	0	4.4851	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	76.64	0	12.0145	0	32.6975	0	24.813	0	76.052	0	262.72	0	98.2	0	-378.96	8	0.3372	0	0.001075	0	3.05	0	4.4858	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	71.88	0	12.0815	0	32.7051	0	24.807	0	71.329	0	263.76	0	98.8	0	-1e10	1	0.4225	0	0.001142	0	3.22	0	4.4872	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	66.62	0	12.1320	0	32.7106	0	24.801	0	66.111	0	264.46	0	99.1	0	35.54	8	0.5716	0	0.001311	0	3.66	0	4.4875	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	61.93	0	12.1466	0	32.7120	0	24.799	0	61.457	0	265.03	0	99.4	0	-1e10	1	0.6532	0	0.001627	0	4.48	0	4.4855	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	56.90	0	12.2160	0	32.7061	0	24.782	0	56.466	0	265.02	0	99.5	0	-1e10	1	0.7419	0	0.001627	0	4.48	0	3.2172	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	51.53	0	12.2396	0	32.7007	0	24.773	0	51.138	0	266.18	0	100.0	0	-84.18	8	0.8272	0	0.001560	0	4.31	0	-3.6812	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	46.87	0	12.2362	0	32.7024	0	24.775	0	46.514	0	266.58	0	100.1	0	-186.67	8	0.8733	0	0.001605	0	4.43	0	-3.8549	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	41.69	0	12.2474	0	32.7002	0	24.771	0	41.374	0	266.62	0	100.2	0	-1e10	1	0.8485	0	0.001469	0	4.07	0	-2.1030	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	36.93	0	12.2486	0	32.7004	0	24.771	0	36.650	0	266.95	0	100.3	0	237.20	8	0.8485	0	0.001469	0	4.07	0	-1.7488	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	31.72	0	12.2478	0	32.6998	0	24.770	0	31.480	0	267.07	0	100.3	0	210.19	8	0.9195	4	0.001436	0	3.99	0	-0.7977	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	26.71	0	12.2487	0	32.6995	0	24.770	0	26.508	0	267.03	0	100.3	0	-1e10	1	0.9017	4	0.001537	0	4.25	0	-1.1872	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	21.67	0	12.2468	0	32.6997	0	24.770	0	21.507	0	267.22	0	100.4	0	-1e10	1	0.8875	4	0.001458	0	4.04	0	-1.0360	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	16.67	0	12.2459	0	32.6999	0	24.770	0	16.545	0	267.36	0	100.4	0	-92.34	8	0.8627	4	0.001763	0	4.84	0	-1.3995	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	11.28	0	12.2422	0	32.7002	0	24.771	0	11.195	0	267.37	0	100.4	0	-1e10	1	0.8875	4	0.001492	0	4.13	0	-0.8381	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0	7.62	0	12.2427	0	32.6998	0	24.771	0	7.563	0	267.36	0	100.4	0	-1e10	1	0.8875	4	0.001447	0	4.02	0	-0.6279	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	136	C	03/17/2025	07:58	230.130	38.035	0	0																																
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	1596.46	0	2.4966	0	34.5448	0	27.589	0	1578.488	0	41.44	0	12.6	0	34.21	8	0.0036	0	0.000334	0	1.12	0	-1.4782	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	1499.67	0	2.6819	0	34.5295	0	27.561	0	1483.126	0	35.72	0	10.9	0	138.34	8	0.0036	0	0.000267	0	0.95	0	-1.2438	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	1399.92	0	2.8680	0	34.5140	0	27.531	0	1384.804	0	31.52	0	9.7	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	-2.4009	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	1299.86	0	3.0122	0	34.5002	0	27.507	0	1286.129	0	27.42	0	8.5	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	-3.2330	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	1198.97	0	3.2264	0	34.4803	0	27.471	0	1186.589	0	22.35	0	6.9	0	-1e10	1	0.0071	0	0.000550	0	1.68	0	-2.0317	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	1099.50	0	3.4259	0	34.4543	0	27.431	0	1088.404	0	16.95	0	5.3	0	-200.65	8	0.0071	0	0.000291	0	1.01	0	-2.8249	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	999.41	0	3.6553	0	34.4150	0	27.376	0	989.560	0	10.74	0	3.4	0	-15.63	8	0.0142	0	0.000303	0	1.04	0	-4.3485	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	949.56	0	3.7659	0	34.3867	0	27.343	0	940.313	0	7.83	0	2.5	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	0.8051	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	900.90	0	3.8871	0	34.3659	0	27.314	0	892.231	0	6.50	0	2.1	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	0.7050	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	851.79	0	4.1035	0	34.3411	0	27.271	0	843.692	0	5.78	0	1.8	0	-159.73	8	0.0106	0	0.000315	0	1.07	0	0.6399	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	801.40	0	4.2413	0	34.3163	0	27.237	0	793.877	0	5.57	0	1.8	0	-1e10	1	0.0106	0	0.000327	0	1.10	0	0.5386	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	751.44	0	4.2618	0	34.2621	0	27.191	0	744.475	0	6.26	0	2.0	0	-135.47	8	0.0106	0	0.000293	0	1.01	0	0.4972	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	700.05	0	4.4195	0	34.2172	0	27.138	0	693.647	0	8.66	0	2.8	0	-1e10	1	0.0106	0	0.000316	0	1.07	0	-0.0005	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	650.76	0	4.5430	0	34.1778	0	27.093	0	644.884	0	12.30	0	3.9	0	-1e10	1	0.0036	0	0.000316	0	1.08	0	3.1791	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	601.09	0	4.6953	0	34.1342	0	27.042	0	595.733	0	18.08	0	5.8	0	-155.24	8	0.0071	0	0.000317	0	1.08	0	-4.9279	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	551.15	0	4.8759	0	34.0758	0	26.975	0	546.304	0	28.45	0	9.2	0	-323.68	8	0.0071	0	0.000328	0	1.11	0	-5.8080	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	501.36	0	5.1504	0	34.0230	0	26.901	0	497.011	0	44.81	0	14.5	0	-177.42	8	0.0036	0	0.000340	0	1.14	0	-9.0023	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	451.11	0	5.7461	0	34.0327	0	26.838	0	447.251	0	45.96	0	15.1	0	56.84	8	0.0071	0	0.000352	0	1.17	0	-12.5159	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	401.48	0	6.1306	0	33.9988	0	26.763	0	398.093	0	61.16	0	20.3	0	-1e10	1	0.0036	0	0.000376	0	1.23	0	-3.0446	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	381.40	0	6.2949	0	33.9867	0	26.732	0	378.201	0	68.97	0	23.0	0	-1e10	1	0.0071	0	0.000466	0	1.47	0	-4.3201	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	361.33	0	6.5484	0	33.9751	0	26.690	0	358.317	0	76.80	0	25.7	0	-54.12	8	0.0036	0	0.000433	0	1.38	0	-4.2053	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	351.41	0	6.6923	0	33.9711	0	26.667	0	348.488	0	80.10	0	26.9	0	123.34	8	0.0036	0	0.000377	0	1.23	0	-4.2860	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	340.83	0	6.7574	0	33.9597	0	26.650	0	338.004	0	88.50	0	29.8	0	310.82	8	0.0000	0	0.000399	0	1.29	0	-4.8125	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	331.07	0	6.8618	0	33.9629	0	26.638	0	328.333	0	90.46	0	30.5	0	-1e10	1	0.0036	0	0.000377	0	1.23	0	-4.9081	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	321.27	0	7.0176	0	33.9681	0	26.621	0	318.621	0	89.40	0	30.3	0	-1e10	1	0.0036	0	0.000388	0	1.26	0	-4.7230	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	311.54	0	7.1468	0	33.9684	0	26.603	0	308.979	0	87.88	0	29.8	0	-1e10	1	0.0000	0	0.000389	0	1.26	0	-4.7534	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	300.99	0	7.2449	0	33.9604	0	26.583	0	298.523	0	90.46	0	30.8	0	-1e10	1	0.0000	0	0.000411	0	1.32	0	-5.0138	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	291.60	0	7.3058	0	33.9487	0	26.565	0	289.217	0	95.71	0	32.6	0	-1e10	1	0.0036	0	0.000434	0	1.38	0	-5.4423	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	280.95	0	7.3520	0	33.9329	0	26.546	0	278.661	0	99.18	0	33.8	0	-11.42	8	0.0036	0	0.000445	0	1.41	0	-5.3523	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	271.61	0	7.4414	0	33.9168	0	26.521	0	269.403	0	103.47	0	35.3	0	-21.24	8	0.0000	0	0.000446	0	1.41	0	-5.9620	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	261.59	0	7.5342	0	33.9064	0	26.500	0	259.471	0	108.94	0	37.3	0	-1e10	1	0.0000	0	0.000468	0	1.47	0	-6.0666	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	251.76	0	7.5918	0	33.8845	0	26.474	0	249.726	0	115.69	0	39.6	0	6.95	8	0.0000	0	0.000446	0	1.41	0	-6.0133	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	241.71	0	7.6878	0	33.8728	0	26.451	0	239.763	0	132.38	0	45.5	0	-1e10	1	0.0000	0	0.000446	0	1.41	0	-9.5832	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	229.65	0	7.9418	0	33.8316	0	26.381	0	227.807	0	138.54	0	47.8	0	174.48	8	0.0036	0	0.000492	0	1.53	0	-7.3911	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	221.76	0	8.1276	0	33.8104	0	26.337	0	219.985	0	142.11	0	49.2	0	-20.03	8	-0.0071	0	0.000616	0	1.86	0	-10.8795	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	211.70	0	8.5115	0	33.8244	0	26.290	0	210.010	0	141.59	0	49.5	0	-91.39	8	-0.0036	0	0.000526	0	1.62	0	-11.3833	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	201.67	0	8.6595	0	33.7879	0	26.239	0	200.065	0	143.99	0	50.5	0	-1e10	1	-0.0071	0	0.000470	0	1.48	0	-12.3820	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	191.01	0	8.7335	0	33.7641	0	26.209	0	189.495	0	147.57	0	51.8	0	-143.26	8	-0.0036	0	0.000482	0	1.51	0	-12.3800	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	181.80	0	8.8621	0	33.7297	0	26.161	0	180.362	0	153.05	0	53.9	0	46.81	8	-0.0036	0	0.000527	0	1.62	0	-12.3748	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	171.80	0	9.0237	0	33.6622	0	26.083	0	170.445	0	160.67	0	56.7	0	-1e10	1	0.0000	0	0.000482	0	1.51	0	-4.8145	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	161.73	0	9.0415	0	33.4650	0	25.926	0	160.459	0	171.07	0	60.3	0	-169.17	8	-0.0036	0	0.000539	0	1.66	0	-6.0469	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	151.79	0	9.1303	0	33.2891	0	25.774	0	150.600	0	189.96	0	67.1	0	-1e10	1	0.0000	0	0.000562	0	1.72	0	-7.9204	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	141.63	0	9.4636	0	33.1175	0	25.586	0	140.523	0	209.47	0	74.4	0	-104.75	8	0.0036	0	0.000541	0	1.66	0	-12.3499	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	130.40	0	9.8991	0	33.0071	0	25.428	0	129.385	0	218.59	0	78.3	0	-113.43	8	0.0036	0	0.000530	0	1.63	0	-11.6043	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	121.77	0	10.8568	0	32.8518	0	25.144	0	120.824	0	229.98	0	84.0	0	31.82	8	0.0142	0	0.000543	0	1.66	0	-7.9787	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	111.62	0	11.8329	0	32.7209	0	24.866	0	110.756	0	248.53	0	92.6	0	141.59	8	0.0923	0	0.000781	0	2.28	0	-5.9511	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	101.63	0	12.1192	0	32.7057	0	24.801	0	100.846	0	254.22	0	95.3	0	-88.15	8	0.1243	0	0.000849	0	2.46	0	-5.7740	8	-1e10	1	2191	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	96.81	0	12.2417	0	32.7101	0	24.781	0	96.064	0	256.65	0	96.4	0	-1e10	1	0.1562	0	0.000804	0	2.34	0	-5.8792	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	91.36	0	12.2984	0	32.7084	0	24.769	0	90.657	0	258.40	0	97.2	0	-1e10	1	0.1811	0	0.000827	0	2.40	0	-6.7574	8	-1e10	1	2192	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	86.54	0	12.3458	0	32.7080	0	24.759	0	85.875	0	259.14	0	97.6	0	35.53	8	0.1811	0	0.000838	0	2.43	0	-6.5325	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	81.43	0	12.4158	0	32.7069	0	24.745	0	80.806	0	259.89	0	98.0	0	-101.82	8	0.2343	0	0.001030	0	2.93	0	-12.2082	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	76.73	0	12.4319	0	32.7083	0	24.743	0	76.142	0	260.41	0	98.2	0	131.49	8	0.2485	0	0.000917	0	2.64	0	-11.6754	8	-1e10	1	2193	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	71.53	0	12.4546	0	32.7084	0	24.739	0	70.983	0	260.95	0	98.5	0	-432.36	8	0.3160	0	0.000861	0	2.49	0	-10.1891	8	-1e10	1	2194	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	66.36	0	12.4952	0	32.7091	0	24.731	0	65.853	0	261.27	0	98.7	0	-74.21	8	0.3550	0	0.000895	0	2.58	0	-9.1994	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	61.71	0	12.6427	0	32.7120	0	24.705	0	61.240	0	261.56	0	99.1	0	-61.50	8	0.4012	0	0.001019	0	2.90	0	-7.6371	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	56.82	0	12.7150	0	32.7071	0	24.687	0	56.388	0	262.42	0	99.6	0	-1e10	1	0.3657	0	0.001199	0	3.37	0	-7.4919	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	51.92	0	12.7570	0	32.7078	0	24.679	0	51.526	0	263.34	0	100.0	0	-254.62	8	0.3337	4	0.001256	0	3.52	0	-7.2441	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	46.58	0	12.7635	0	32.7091	0	24.679	0	46.227	0	263.63	0	100.1	0	-16.00	8	0.3301	4	0.001199	0	3.37	0	-7.7035	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	40.42	0	12.7670	0	32.7081	0	24.677	0	40.114	0	263.87	0	100.2	0	-1e10	1	0.3372	4	0.001278	0	3.58	0	-5.7474	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	35.57	0	12.7723	0	32.7085	0	24.677	0	35.301	0	263.96	0	100.3	0	22.92	8	0.3337	4	0.001222	0	3.43	0	-9.1404	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	30.64	0	12.7733	0	32.7083	0	24.676	0	30.409	0	264.12	0	100.3	0	-1e10	1	0.3337	4	0.001346	0	3.75	0	-6.8809	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	25.67	0	12.7728	0	32.7081	0	24.676	0	25.477	0	264.18	0	100.3	0	-1e10	1	0.3337	4	0.001244	0	3.49	0	-6.9327	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	20.64	0	12.7737	0	32.7085	0	24.676	0	20.485	0	264.39	0	100.4	0	-1e10	1	0.3337	4	0.001425	0	3.96	0	-9.6920	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	16.20	0	12.7722	0	32.7084	0	24.676	0	16.078	0	264.33	0	100.4	0	-1e10	1	0.3337	4	0.001166	0	3.28	0	-8.5899	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	11.82	0	12.7770	0	32.7083	0	24.675	0	11.731	0	264.69	0	100.5	0	2.07	8	0.3337	4	0.001154	0	3.25	0	-9.5445	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0	8.04	0	12.7793	0	32.7084	0	24.674	0	7.980	0	264.72	0	100.6	0	-1e10	1	0.3337	4	0.001177	0	3.31	0	-8.8519	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	137	C	03/27/2025	19:27	230.038	37.889	4	0																																
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	1599.81	0	2.5362	0	34.5447	0	27.586	0	1581.808	0	41.76	0	12.8	0	56.75	8	0.0071	0	0.000300	0	1.03	0	2.8126	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	1500.18	0	2.6609	0	34.5269	0	27.560	0	1483.648	0	34.52	0	10.6	0	-57.89	8	0.0071	0	0.000289	0	1.01	0	3.0109	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	1400.23	0	2.8078	0	34.5090	0	27.533	0	1385.127	0	28.38	0	8.7	0	1.28	8	0.0071	0	0.000278	0	0.98	0	2.9630	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	1299.30	0	3.0252	0	34.4940	0	27.501	0	1285.593	0	25.30	0	7.8	0	-1e10	1	0.0036	0	0.000290	0	1.01	0	-2.7740	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	1199.74	0	3.1949	0	34.4830	0	27.476	0	1187.364	0	22.63	0	7.0	0	-64.50	8	0.0071	0	0.000290	0	1.01	0	-6.8369	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	1100.37	0	3.3810	0	34.4626	0	27.441	0	1089.277	0	18.62	0	5.8	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	-11.0517	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	999.59	0	3.6391	0	34.4320	0	27.392	0	989.750	0	13.08	0	4.1	0	-31.51	8	0.0071	0	0.000303	0	1.04	0	-9.2900	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	949.05	0	3.7633	0	34.4007	0	27.354	0	939.821	0	9.60	0	3.0	0	124.09	8	0.0071	0	0.000292	0	1.01	0	-12.5920	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	901.36	0	3.8617	0	34.3674	0	27.317	0	892.697	0	6.79	0	2.1	0	12.04	8	0.0106	0	0.000303	0	1.04	0	-9.8565	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	851.32	0	4.0041	0	34.3470	0	27.286	0	843.238	0	5.90	0	1.9	0	-127.87	8	0.0106	0	0.000326	0	1.10	0	-12.5848	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	800.95	0	4.2036	0	34.3154	0	27.240	0	793.442	0	5.55	0	1.8	0	-227.88	8	0.0106	0	0.000349	0	1.16	0	-12.5766	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	751.04	0	4.2492	0	34.2731	0	27.201	0	744.089	0	6.07	0	1.9	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	-12.5779	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	701.76	0	4.3674	0	34.2236	0	27.149	0	695.347	0	8.11	0	2.6	0	-1e10	1	0.0071	0	0.000361	0	1.19	0	-12.5750	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	651.88	0	4.5553	0	34.1772	0	27.092	0	646.000	0	12.48	0	4.0	0	-1e10	1	0.0071	0	0.000316	0	1.08	0	-12.5680	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	601.26	0	4.7375	0	34.1225	0	27.028	0	595.909	0	19.50	0	6.3	0	-176.76	8	0.0036	0	0.000351	0	1.16	0	-12.5618	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	551.79	0	4.8213	0	34.0661	0	26.973	0	546.944	0	30.57	0	9.8	0	-1e10	1	0.0071	0	0.000340	0	1.14	0	-12.5616	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	501.60	0	5.1427	0	34.0278	0	26.906	0	497.255	0	42.72	0	13.8	0	42.90	8	0.0071	0	0.000351	0	1.17	0	-10.7641	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	451.42	0	5.7850	0	34.0339	0	26.834	0	447.564	0	45.02	0	14.8	0	-1e10	1	0.0071	0	0.000364	0	1.20	0	-10.8726	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	401.64	0	6.1919	0	34.0070	0	26.761	0	398.257	0	57.48	0	19.1	0	3.42	8	0.0071	0	0.000387	0	1.26	0	-5.5120	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	381.12	0	6.4014	0	33.9945	0	26.724	0	377.928	0	64.69	0	21.6	0	-1e10	1	0.0071	0	0.000511	0	1.58	0	-3.8051	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	361.89	0	6.5243	0	33.9751	0	26.693	0	358.876	0	70.70	0	23.7	0	-93.98	8	0.0036	0	0.000399	0	1.29	0	-9.8639	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	351.39	0	6.6872	0	33.9680	0	26.666	0	348.472	0	76.66	0	25.7	0	-1e10	1	0.0071	0	0.000422	0	1.35	0	-12.4722	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	338.75	0	6.7881	0	33.9633	0	26.648	0	335.948	0	79.70	0	26.8	0	-1e10	1	0.0036	0	0.000422	0	1.35	0	-2.2194	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	330.99	0	6.8686	0	33.9576	0	26.633	0	328.258	0	82.52	0	27.8	0	29.13	8	0.0036	0	0.000422	0	1.35	0	0.9227	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	321.20	0	6.9580	0	33.9502	0	26.615	0	318.556	0	86.55	0	29.2	0	-1e10	1	0.0036	0	0.000434	0	1.38	0	-2.3194	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	311.34	0	7.0334	0	33.9460	0	26.601	0	308.785	0	91.39	0	30.9	0	-89.27	8	0.0036	0	0.000445	0	1.41	0	-0.3126	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	301.73	0	7.1389	0	33.9465	0	26.587	0	299.261	0	94.30	0	32.0	0	-1e10	1	0.0036	0	0.000434	0	1.38	0	-4.0537	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	291.53	0	7.2263	0	33.9401	0	26.570	0	289.151	0	98.75	0	33.6	0	23.85	8	0.0036	0	0.000445	0	1.41	0	4.0169	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	281.56	0	7.3267	0	33.9339	0	26.551	0	279.269	0	100.88	0	34.4	0	-201.66	8	0.0036	0	0.000457	0	1.44	0	-4.2200	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	271.58	0	7.3172	0	33.9172	0	26.539	0	269.377	0	106.75	0	36.4	0	-12.42	8	0.0000	0	0.000468	0	1.47	0	-3.1434	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	261.76	0	7.2827	0	33.8702	0	26.506	0	259.643	0	121.43	0	41.3	0	-284.16	8	0.0036	0	0.000502	0	1.56	0	-3.6842	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	251.36	0	7.3744	0	33.8670	0	26.491	0	249.333	0	131.94	0	45.0	0	-1e10	1	0.0000	0	0.000479	0	1.50	0	-4.0984	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	241.59	0	7.5117	0	33.8631	0	26.468	0	239.648	0	135.33	0	46.3	0	-1e10	1	0.0000	0	0.000536	0	1.65	0	-4.1999	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	229.36	0	7.6251	0	33.8384	0	26.433	0	227.523	0	145.57	0	49.9	0	-321.84	8	0.0036	0	0.000469	0	1.47	0	-2.9804	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	220.86	0	7.7309	0	33.8197	0	26.403	0	219.095	0	151.75	0	52.1	0	-118.03	8	-0.0036	0	0.000537	0	1.65	0	-3.9057	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	211.59	0	7.8976	0	33.8042	0	26.366	0	209.904	0	156.69	0	54.0	0	-48.83	8	-0.0036	0	0.000514	0	1.59	0	-4.5049	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	201.23	0	8.0791	0	33.7672	0	26.310	0	199.632	0	160.37	0	55.5	0	232.35	8	-0.0036	0	0.000548	0	1.68	0	-3.9294	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	191.75	0	8.1745	0	33.7121	0	26.253	0	190.231	0	165.77	0	57.5	0	73.96	8	-0.0036	0	0.000526	0	1.62	0	-9.2340	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	181.27	0	8.5701	0	33.6615	0	26.153	0	179.839	0	166.69	0	58.3	0	23.05	8	-0.0036	0	0.000549	0	1.68	0	-5.1277	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	171.71	0	8.7040	0	33.6141	0	26.095	0	170.358	0	169.62	0	59.5	0	123.29	8	0.0000	0	0.000516	0	1.59	0	-5.2598	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	161.61	0	8.9175	0	33.5038	0	25.975	0	160.342	0	177.96	0	62.6	0	-118.84	8	0.0036	0	0.000505	0	1.57	0	-2.9151	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	151.76	0	9.2076	0	33.4107	0	25.857	0	150.572	0	183.88	0	65.1	0	-1e10	1	0.0000	0	0.000494	0	1.54	0	-4.3099	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	141.98	0	9.1862	0	33.3035	0	25.776	0	140.872	0	192.09	0	67.9	0	232.78	8	0.0000	0	0.000551	0	1.69	0	-2.2061	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	131.83	0	9.7726	0	33.0831	0	25.509	0	130.805	0	210.73	0	75.3	0	83.88	8	0.0036	0	0.000710	0	2.10	0	-3.3490	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	121.75	0	10.4260	0	32.9317	0	25.281	0	120.806	0	221.66	0	80.3	0	-70.62	8	0.0071	0	0.000508	0	1.58	0	-11.3003	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	111.98	0	11.1267	0	32.8686	0	25.109	0	111.114	0	232.06	0	85.3	0	102.66	8	0.0497	0	0.000464	0	1.46	0	-4.4974	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	101.81	0	11.9329	0	32.7778	0	24.892	0	101.026	0	243.16	0	90.8	0	-1e10	1	0.1029	0	0.000556	0	1.70	0	-5.1184	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	96.94	0	12.3952	0	32.8102	0	24.830	0	96.194	0	250.20	0	94.4	0	-1e10	1	0.1101	0	0.000567	0	1.73	0	-11.4833	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	91.74	0	12.7820	0	32.8504	0	24.786	0	91.035	0	255.34	0	97.1	0	-1e10	1	0.2095	0	0.000658	0	1.96	0	-3.1774	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	86.70	0	12.7830	0	32.8496	0	24.785	0	86.035	0	258.12	0	98.2	0	81.30	8	0.2450	0	0.000759	0	2.23	0	-4.9351	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	81.81	0	12.7913	0	32.8515	0	24.785	0	81.184	0	258.93	0	98.5	0	-100.84	8	0.2520	0	0.000703	0	2.08	0	-6.5639	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	76.25	0	12.7904	0	32.8510	0	24.785	0	75.667	0	259.50	0	98.7	0	-89.55	8	0.2876	0	0.000703	0	2.08	0	-5.6775	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	71.29	0	12.7870	0	32.8492	0	24.784	0	70.746	0	259.86	0	98.8	0	24.85	8	0.3337	0	0.000883	0	2.55	0	-12.1100	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	66.31	0	12.7896	0	32.8492	0	24.783	0	65.805	0	260.32	0	99.0	0	-1e10	1	0.3763	0	0.000804	0	2.34	0	-7.3649	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	61.42	0	12.7883	0	32.8470	0	24.782	0	60.953	0	260.68	0	99.1	0	53.59	8	0.4083	0	0.000771	0	2.26	0	-0.4225	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	56.74	0	12.7821	0	32.8426	0	24.779	0	56.309	0	261.20	0	99.3	0	-1e10	1	0.4722	0	0.000861	0	2.49	0	-1.1188	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	51.72	0	12.7610	0	32.8330	0	24.776	0	51.328	0	261.64	0	99.4	0	-159.82	8	0.4828	0	0.000827	0	2.40	0	-1.2808	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	46.44	0	12.7269	0	32.8198	0	24.772	0	46.088	0	261.20	0	99.2	0	-1e10	1	0.3444	0	0.000737	0	2.17	0	-3.9002	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	41.89	0	12.6686	0	32.8027	0	24.770	0	41.573	0	261.31	0	99.1	0	-112.40	8	0.3195	0	0.000816	0	2.37	0	-4.1698	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	36.72	0	12.6544	0	32.7680	0	24.746	0	36.443	0	261.70	0	99.2	0	-1e10	1	0.3870	0	0.000782	0	2.29	0	-11.8538	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	31.85	0	12.7181	0	32.7725	0	24.737	0	31.610	0	262.57	0	99.7	0	-1e10	1	0.4473	0	0.000827	0	2.40	0	-3.1879	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	26.74	0	12.7653	0	32.7749	0	24.729	0	26.539	0	263.57	0	100.1	0	-1e10	1	0.4047	0	0.000895	0	2.58	0	-2.6376	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	21.90	0	12.8280	0	32.7798	0	24.721	0	21.735	0	263.87	0	100.4	0	-164.92	8	0.3160	0	0.000861	0	2.49	0	-0.9892	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	16.86	0	13.0810	0	32.7560	0	24.652	0	16.734	0	263.59	0	100.8	0	-76.11	8	0.2520	0	0.000997	0	2.84	0	-5.8104	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	11.80	0	13.1044	0	32.7563	0	24.648	0	11.712	0	263.81	0	100.9	0	-1e10	1	0.2343	0	0.000918	0	2.64	0	-4.3589	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0	7.75	0	13.0969	0	32.7565	0	24.650	0	7.692	0	263.94	0	101.0	0	35.53	8	0.2308	0	0.000929	0	2.67	0	-3.1599	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	138	C	04/07/2025	06:56	229.946	37.744	0	0																																
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	1599.55	0	2.5163	0	34.5649	0	27.590	0	1581.558	0	43.45	0	13.3	0	-1e10	1	0.0036	0	0.000278	0	0.98	0	-2.7134	8	-1e10	1	2410	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	1499.65	0	2.6851	0	34.5463	0	27.560	0	1483.132	0	36.14	0	11.1	0	-1e10	1	0.0036	0	0.000278	0	0.98	0	-4.9377	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	1397.34	0	2.8754	0	34.5248	0	27.526	0	1382.283	0	28.83	0	8.9	0	75.74	8	0.0071	0	0.000312	0	1.07	0	6.7806	8	6.6112	8	2400	0	2795	8	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	1300.07	0	3.0733	0	34.5099	0	27.496	0	1286.358	0	25.51	0	7.9	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	9.4413	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	1199.19	0	3.2534	0	34.4927	0	27.465	0	1186.826	0	21.00	0	6.5	0	-1e10	1	0.0106	0	0.000302	0	1.04	0	-0.2138	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	1099.91	0	3.4526	0	34.4640	0	27.422	0	1088.827	0	16.18	0	5.1	0	32.56	8	0.0142	0	0.000314	0	1.07	0	-1.1682	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	999.40	0	3.7451	0	34.4340	0	27.369	0	989.567	0	11.09	0	3.5	0	-39.80	8	0.0071	0	0.000314	0	1.07	0	6.1283	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	951.39	0	3.8426	0	34.4134	0	27.343	0	942.137	0	8.86	0	2.8	0	96.54	8	0.0071	0	0.000292	0	1.01	0	4.2902	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	901.72	0	3.9255	0	34.3836	0	27.310	0	893.056	0	6.65	0	2.1	0	-1e10	1	0.0106	0	0.000281	0	0.98	0	5.1320	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	851.26	0	4.0713	0	34.3610	0	27.277	0	843.183	0	5.84	0	1.8	0	75.57	8	0.0106	0	0.000315	0	1.07	0	7.0036	8	6.8174	8	2360	0	2586	8	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	801.61	0	4.1418	0	34.3301	0	27.245	0	794.098	0	5.50	0	1.7	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	-0.0165	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	751.69	0	4.2311	0	34.2743	0	27.191	0	744.735	0	6.41	0	2.0	0	73.61	8	0.0071	0	0.000293	0	1.01	0	6.4333	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	701.37	0	4.3859	0	34.2394	0	27.146	0	694.964	0	8.49	0	2.7	0	-69.41	8	0.0106	0	0.000293	0	1.02	0	4.5296	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	651.76	0	4.5701	0	34.2081	0	27.101	0	645.884	0	11.44	0	3.7	0	-1e10	1	0.0106	0	0.000350	0	1.16	0	2.2516	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	600.96	0	4.7578	0	34.1772	0	27.056	0	595.615	0	14.68	0	4.7	0	2.07	8	0.0071	0	0.000294	0	1.02	0	1.5371	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	551.72	0	4.9085	0	34.1364	0	27.006	0	546.877	0	21.20	0	6.8	0	-1e10	1	0.0106	0	0.000317	0	1.08	0	1.1303	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	501.84	0	5.2479	0	34.1021	0	26.940	0	497.495	0	29.26	0	9.5	0	358.24	8	0.0036	0	0.000340	0	1.14	0	3.9288	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	451.06	0	5.5883	0	34.0586	0	26.864	0	447.209	0	41.02	0	13.4	0	-1e10	1	0.0036	0	0.000352	0	1.17	0	4.3944	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	400.99	0	5.9868	0	34.0354	0	26.797	0	397.615	0	51.31	0	17.0	0	-1e10	1	0.0071	0	0.000409	0	1.32	0	4.1305	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	381.80	0	6.1622	0	34.0247	0	26.766	0	378.604	0	55.72	0	18.5	0	-12.40	8	0.0071	0	0.000364	0	1.20	0	10.7225	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	361.80	0	6.3573	0	34.0136	0	26.732	0	358.788	0	61.93	0	20.6	0	-71.17	8	0.0036	0	0.000387	0	1.26	0	0.5116	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	351.52	0	6.4289	0	34.0041	0	26.715	0	348.603	0	65.30	0	21.8	0	-183.16	8	0.0036	0	0.000421	0	1.35	0	12.5101	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	341.54	0	6.5409	0	33.9964	0	26.694	0	338.714	0	69.27	0	23.2	0	-106.71	8	0.0036	0	0.000410	0	1.32	0	7.1809	8	6.9927	8	2280	0	2407	8	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	331.32	0	6.5747	0	33.9881	0	26.683	0	328.586	0	74.56	0	25.0	0	-1e10	1	0.0036	0	0.000478	0	1.50	0	9.4319	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	320.71	0	6.6339	0	33.9710	0	26.662	0	318.072	0	80.97	0	27.2	0	-1e10	1	0.0036	0	0.000456	0	1.44	0	12.0702	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	310.03	0	6.6627	0	33.9539	0	26.644	0	307.488	0	87.86	0	29.5	0	-1e10	1	0.0036	0	0.000444	0	1.41	0	3.1413	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	301.29	0	6.6159	0	33.9238	0	26.627	0	298.826	0	97.89	0	32.8	0	-181.89	8	0.0036	0	0.000614	0	1.85	0	-9.5277	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	290.95	0	6.7517	0	33.9107	0	26.598	0	288.577	0	108.73	0	36.5	0	-1e10	1	0.0000	0	0.000467	0	1.47	0	-0.0081	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	281.31	0	6.8456	0	33.8968	0	26.574	0	279.023	0	114.85	0	38.7	0	44.90	8	0.0036	0	0.000558	0	1.70	0	3.6918	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	271.55	0	7.0221	0	33.8847	0	26.541	0	269.348	0	124.55	0	42.1	0	29.36	8	0.0000	0	0.000501	0	1.56	0	0.5102	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	261.51	0	7.2827	0	33.8840	0	26.504	0	259.396	0	132.57	0	45.1	0	-121.38	8	0.0000	0	0.000524	0	1.62	0	4.3072	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	251.33	0	7.4349	0	33.8709	0	26.472	0	249.304	0	137.20	0	46.8	0	-132.91	8	0.0000	0	0.000536	0	1.65	0	6.5073	8	6.3422	8	2263	0	2983	8	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	239.39	0	7.7850	0	33.8677	0	26.420	0	237.467	0	144.59	0	49.7	0	89.61	8	0.0000	0	0.000604	0	1.82	0	6.8403	8	6.6750	8	2261	0	2580	8	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	231.75	0	7.8762	0	33.8520	0	26.394	0	229.893	0	144.58	0	49.8	0	-1e10	1	-0.0036	0	0.000593	0	1.80	0	3.6210	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	221.59	0	8.0468	0	33.8260	0	26.348	0	219.820	0	148.16	0	51.3	0	82.93	8	0.0000	0	0.000627	0	1.88	0	5.8219	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	211.60	0	8.3359	0	33.8343	0	26.312	0	209.915	0	146.25	0	50.9	0	-1e10	1	0.0000	0	0.000673	0	2.00	0	6.9926	8	6.8284	8	2256	0	2467	8	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	201.13	0	8.3253	0	33.7486	0	26.246	0	199.533	0	152.86	0	53.2	0	67.99	8	-0.0036	0	0.000594	0	1.80	0	8.5499	8	8.2935	8	2251	0	1801	8	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	191.53	0	8.5458	0	33.7231	0	26.192	0	190.014	0	158.40	0	55.4	0	-1e10	1	-0.0036	0	0.000763	0	2.24	0	7.6640	8	7.4507	8	2249	0	2210	8	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	181.23	0	8.6738	0	33.6698	0	26.131	0	179.800	0	160.17	0	56.1	0	-1e10	1	-0.0036	0	0.000741	0	2.18	0	7.4073	8	7.2198	8	2246	0	2283	8	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	171.90	0	8.9236	0	33.5813	0	26.022	0	170.547	0	163.13	0	57.4	0	-197.87	8	0.0000	0	0.000697	0	2.06	0	0.0232	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	161.62	0	9.0499	0	33.4419	0	25.893	0	160.352	0	176.82	0	62.4	0	-1e10	1	0.0000	0	0.000539	0	1.66	0	3.6274	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	151.75	0	9.3318	0	33.2945	0	25.733	0	150.563	0	190.93	0	67.7	0	-1e10	1	-0.0071	0	0.000529	0	1.63	0	5.6759	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	141.79	0	10.3289	0	33.2706	0	25.549	0	140.684	0	206.77	0	74.9	0	223.71	8	0.0106	0	0.000462	0	1.46	0	3.1681	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	131.72	0	10.4798	0	33.1271	0	25.411	0	130.696	0	220.84	0	80.2	0	-1e10	1	0.0178	0	0.000407	0	1.31	0	6.6549	8	6.5177	8	2213	0	2678	8	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	121.85	0	10.9883	0	32.9698	0	25.200	0	120.906	0	231.34	0	84.8	0	-277.81	8	0.0249	0	0.000430	0	1.37	0	-7.4936	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	111.59	0	11.9348	0	32.9143	0	24.985	0	110.728	0	240.86	0	90.0	0	-1e10	1	0.0923	0	0.000488	0	1.52	0	7.6882	8	7.5148	8	2202	0	2146	8	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	101.86	0	12.2626	0	32.8645	0	24.884	0	101.076	0	248.28	0	93.4	0	-189.42	8	0.1491	0	0.000511	0	1.58	0	6.8121	8	6.6911	8	2200	0	2501	8	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	96.85	0	12.2434	0	32.8333	0	24.864	0	96.105	0	253.29	0	95.2	0	-1e10	1	0.2272	0	0.000612	0	1.85	0	7.0927	8	6.9637	8	2199	0	2336	8	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	91.59	0	12.2802	0	32.8231	0	24.849	0	90.887	0	256.68	0	96.6	0	14.60	8	0.2769	0	0.000590	0	1.79	0	7.3693	8	7.2242	8	2199	0	2236	8	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	86.51	0	12.3756	0	32.8295	0	24.836	0	85.847	0	258.06	0	97.3	0	-64.47	8	0.3408	0	0.000669	0	1.99	0	6.4223	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	81.79	0	12.5355	0	32.8600	0	24.828	0	81.164	0	258.58	0	97.8	0	-1e10	1	0.3621	0	0.000680	0	2.02	0	4.8931	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	76.62	0	12.6566	0	32.8689	0	24.812	0	76.035	0	259.29	0	98.4	0	-1e10	1	0.3657	0	0.000680	0	2.02	0	6.7164	8	6.5998	8	2202	0	2582	8	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	71.59	0	12.7638	0	32.8823	0	24.801	0	71.044	0	259.80	0	98.8	0	-84.66	8	0.3657	0	0.000703	0	2.08	0	6.1002	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	66.75	0	12.9447	0	32.8989	0	24.779	0	66.242	0	259.74	0	99.1	0	-1e10	1	0.2663	0	0.000703	0	2.08	0	5.6405	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	61.89	0	13.0163	0	32.8927	0	24.760	0	61.419	0	260.03	0	99.4	0	7.99	8	0.2095	0	0.000681	0	2.02	0	6.2047	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	56.70	0	13.0041	0	32.8697	0	24.744	0	56.270	0	261.33	0	99.8	0	-1e10	1	0.1207	0	0.000602	0	1.82	0	5.7660	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	51.64	0	13.0072	0	32.8666	0	24.741	0	51.249	0	262.01	0	100.1	0	-17.10	8	0.1065	0	0.000647	0	1.93	0	8.3427	8	8.1588	8	2205	0	1859	8	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	46.61	0	13.0110	0	32.8671	0	24.741	0	46.257	0	262.30	0	100.2	0	11.40	8	0.0923	0	0.000602	0	1.82	0	7.2118	8	7.0834	8	2205	0	2292	8	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	41.90	0	13.0363	0	32.8668	0	24.735	0	41.583	0	262.29	0	100.3	0	-13.53	8	0.0817	0	0.000647	0	1.93	0	7.6236	8	7.4666	8	2205	0	2165	8	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	36.97	0	13.7135	0	32.7909	0	24.541	0	36.691	0	258.31	0	100.1	0	-1e10	1	0.0462	0	0.000648	0	1.94	0	5.3102	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	31.52	0	13.7118	0	32.7911	0	24.541	0	31.283	0	258.11	0	100.0	0	140.24	8	0.0355	4	0.000591	0	1.79	0	7.9932	8	7.8270	8	2201	0	2030	8	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	26.77	0	13.7105	0	32.7914	0	24.542	0	26.569	0	258.06	0	100.0	0	69.24	8	0.0355	4	0.000693	0	2.05	0	5.5431	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	21.32	0	13.7093	0	32.7908	0	24.541	0	21.160	0	258.13	0	100.0	0	-129.38	8	0.0355	4	0.000625	0	1.88	0	5.6672	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	16.77	0	13.7141	0	32.7907	0	24.540	0	16.644	0	258.24	0	100.0	0	-15.91	8	0.0355	4	0.000625	0	1.88	0	4.3158	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	11.67	0	13.7140	0	32.7901	0	24.539	0	11.583	0	258.66	0	100.2	0	-232.90	8	0.0355	4	0.000602	0	1.82	0	5.1530	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0	7.90	0	13.7138	0	32.7907	0	24.540	0	7.841	0	258.59	0	100.2	0	-83.30	8	0.0355	4	0.000918	0	2.64	0	2.5366	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	139	C	04/17/2025	18:34	229.724	37.699	0	0																																
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	1598.35	0	2.5370	0	34.5641	0	27.588	0	1580.372	0	43.38	0	13.3	0	-1e10	1	0.0036	0	0.000289	0	1.00	0	29.2354	8	-1e10	1	2410	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	1499.73	0	2.7067	0	34.5419	0	27.555	0	1483.207	0	34.66	0	10.6	0	-1e10	1	0.0071	0	0.000289	0	1.01	0	29.2123	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	1399.61	0	2.8714	0	34.5298	0	27.530	0	1384.518	0	30.98	0	9.5	0	-79.72	8	0.0071	0	0.000312	0	1.07	0	29.1955	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	1299.35	0	3.0404	0	34.5137	0	27.502	0	1285.645	0	26.26	0	8.1	0	-100.56	8	0.0106	0	0.000290	0	1.01	0	29.1714	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	1199.16	0	3.2730	0	34.4931	0	27.463	0	1186.794	0	20.91	0	6.5	0	51.72	8	0.0071	0	0.000313	0	1.07	0	29.1334	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	1100.04	0	3.5334	0	34.4659	0	27.416	0	1088.953	0	15.75	0	4.9	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	29.1024	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	999.87	0	3.7786	0	34.4364	0	27.368	0	990.029	0	11.48	0	3.6	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	29.0855	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	951.71	0	3.8509	0	34.4075	0	27.337	0	942.451	0	8.09	0	2.5	0	-93.05	8	0.0106	0	0.000303	0	1.04	0	29.0828	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	901.69	0	3.9171	0	34.3804	0	27.309	0	893.024	0	6.53	0	2.1	0	53.16	8	0.0071	0	0.000292	0	1.01	0	29.0767	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	851.63	0	4.0926	0	34.3673	0	27.280	0	843.546	0	6.11	0	1.9	0	-134.14	8	0.0106	0	0.000281	0	0.98	0	29.0623	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	801.62	0	4.2034	0	34.3347	0	27.242	0	794.106	0	5.54	0	1.8	0	-9.17	8	0.0071	0	0.000372	0	1.22	0	29.0496	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	751.20	0	4.3334	0	34.3005	0	27.201	0	744.248	0	5.93	0	1.9	0	159.59	8	0.0071	0	0.000338	0	1.13	0	29.0403	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	701.05	0	4.4621	0	34.2513	0	27.148	0	694.646	0	7.84	0	2.5	0	48.11	8	0.0071	0	0.000293	0	1.02	0	29.0363	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	651.34	0	4.5117	0	34.2019	0	27.103	0	645.467	0	11.63	0	3.7	0	-1e10	1	0.0071	0	0.000316	0	1.08	0	29.0305	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	601.74	0	4.7849	0	34.1661	0	27.044	0	596.385	0	15.99	0	5.1	0	-48.68	8	0.0036	0	0.000339	0	1.14	0	29.0146	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	551.55	0	5.0781	0	34.1171	0	26.972	0	546.708	0	25.50	0	8.3	0	47.61	8	0.0106	0	0.000441	0	1.40	0	28.9912	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	501.58	0	5.4155	0	34.0860	0	26.907	0	497.236	0	32.02	0	10.4	0	-40.00	8	0.0036	0	0.000363	0	1.20	0	28.9823	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	451.72	0	5.6854	0	34.0537	0	26.849	0	447.862	0	43.20	0	14.2	0	-109.42	8	0.0036	0	0.000364	0	1.20	0	28.9582	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	401.11	0	6.0408	0	33.9929	0	26.756	0	397.732	0	58.37	0	19.3	0	206.94	8	0.0036	0	0.000432	0	1.38	0	28.9167	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	381.52	0	6.2332	0	33.9698	0	26.713	0	378.325	0	71.90	0	23.9	0	-1e10	1	0.0036	0	0.000432	0	1.38	0	28.8909	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	361.19	0	6.4415	0	33.9706	0	26.687	0	358.183	0	78.70	0	26.3	0	-1e10	1	0.0036	0	0.000421	0	1.35	0	28.8560	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	351.37	0	6.4963	0	33.9675	0	26.677	0	348.453	0	79.99	0	26.7	0	-1e10	1	0.0071	0	0.000433	0	1.38	0	28.8362	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	341.85	0	6.5860	0	33.9637	0	26.662	0	339.020	0	83.01	0	27.8	0	-1e10	1	0.0036	0	0.000444	0	1.41	0	28.8089	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	331.50	0	6.8077	0	33.9810	0	26.646	0	328.764	0	84.97	0	28.6	0	-1e10	1	0.0000	0	0.000445	0	1.41	0	28.7730	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	321.56	0	6.9127	0	33.9729	0	26.626	0	318.913	0	88.30	0	29.8	0	16.63	8	0.0036	0	0.000456	0	1.44	0	28.7446	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	309.43	0	7.0180	0	33.9682	0	26.608	0	306.892	0	91.29	0	30.9	0	-1e10	1	0.0071	0	0.000445	0	1.41	0	28.6451	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	300.77	0	7.0676	0	33.9465	0	26.584	0	298.310	0	97.31	0	33.0	0	-25.76	8	0.0000	0	0.000479	0	1.50	0	28.6158	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	291.49	0	7.2508	0	33.9494	0	26.561	0	289.112	0	102.55	0	34.9	0	-1e10	1	0.0000	0	0.000536	0	1.65	0	28.5888	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	281.69	0	7.4247	0	33.9417	0	26.530	0	279.399	0	105.48	0	36.0	0	-1e10	1	0.0036	0	0.000525	0	1.62	0	28.5652	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	271.86	0	7.6315	0	33.9383	0	26.498	0	269.655	0	107.92	0	37.0	0	-126.28	8	0.0000	0	0.000604	0	1.82	0	28.5455	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	259.27	0	7.9683	0	33.9489	0	26.457	0	257.175	0	108.78	0	37.6	0	113.24	8	0.0036	0	0.000582	0	1.77	0	28.5895	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	250.14	0	8.0699	0	33.9374	0	26.433	0	248.124	0	109.42	0	37.9	0	-1e10	1	0.0000	0	0.000582	0	1.77	0	28.5969	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	241.82	0	8.1539	0	33.8973	0	26.389	0	239.876	0	122.03	0	42.3	0	-111.20	8	0.0036	0	0.000548	0	1.68	0	28.5953	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	231.01	0	8.2980	0	33.8977	0	26.367	0	229.159	0	150.42	0	52.4	0	76.73	8	-0.0036	0	0.000447	0	1.42	0	28.5822	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	221.27	0	8.3490	0	33.8785	0	26.345	0	219.502	0	153.44	0	53.5	0	-1e10	1	-0.0036	0	0.000447	0	1.42	0	28.5709	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	211.75	0	8.4015	0	33.8474	0	26.312	0	210.063	0	146.85	0	51.2	0	-1e10	1	-0.0036	0	0.000459	0	1.45	0	28.5572	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	201.71	0	8.7002	0	33.8281	0	26.251	0	200.108	0	143.15	0	50.2	0	-49.36	8	-0.0036	0	0.000459	0	1.45	0	28.5271	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	191.29	0	8.9331	0	33.7727	0	26.171	0	189.775	0	144.52	0	51.0	0	-1e10	1	-0.0036	0	0.000448	0	1.42	0	28.4895	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	181.84	0	9.0352	0	33.7149	0	26.110	0	180.404	0	151.28	0	53.4	0	3.76	8	-0.0071	0	0.000471	0	1.48	0	28.4842	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	171.80	0	9.2077	0	33.6513	0	26.032	0	170.448	0	164.01	0	58.1	0	-1e10	1	-0.0036	0	0.000494	0	1.54	0	28.4583	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	161.80	0	9.3412	0	33.5369	0	25.921	0	160.530	0	164.50	0	58.4	0	-90.27	8	0.0036	0	0.000585	0	1.77	0	28.4281	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	151.71	0	9.6226	0	33.4463	0	25.805	0	150.523	0	175.52	0	62.7	0	53.85	8	0.0249	0	0.000517	0	1.60	0	28.3864	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	141.92	0	10.0560	0	33.2879	0	25.609	0	140.813	0	188.91	0	68.0	0	-122.12	8	0.0675	0	0.000462	0	1.45	0	28.3266	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	131.41	0	10.3617	0	33.1672	0	25.463	0	130.388	0	200.32	0	72.6	0	-1e10	1	0.1207	0	0.000485	0	1.51	0	28.2906	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	120.99	0	10.8684	0	33.0682	0	25.298	0	120.052	0	215.63	0	78.9	0	49.08	8	0.1562	0	0.000486	0	1.52	0	28.2222	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	111.89	0	11.3221	0	32.9333	0	25.112	0	111.025	0	225.36	0	83.2	0	114.35	8	0.1882	0	0.000453	0	1.43	0	28.1724	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	101.90	0	12.0182	0	32.8713	0	24.936	0	101.115	0	237.60	0	88.9	0	-132.86	8	0.2627	0	0.000488	0	1.52	0	28.0864	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	96.52	0	12.2090	0	32.8261	0	24.865	0	95.778	0	241.46	0	90.7	0	-1e10	1	0.2485	0	0.000466	0	1.46	0	28.0519	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	91.49	0	12.1543	0	32.7756	0	24.836	0	90.787	0	244.60	0	91.8	0	-1e10	1	0.2591	0	0.000545	0	1.67	0	28.0421	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	86.63	0	12.4897	0	32.8157	0	24.803	0	85.966	0	245.95	0	92.9	0	90.24	8	0.2734	0	0.000635	0	1.90	0	28.0039	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	81.78	0	12.8767	0	32.7915	0	24.709	0	81.154	0	248.45	0	94.6	0	0.86	8	0.2911	0	0.002135	0	5.81	0	27.9632	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	76.87	0	13.4402	0	32.7623	0	24.575	0	76.282	0	254.13	0	97.9	0	-1e10	1	0.1846	0	0.000591	0	1.79	0	27.9022	8	-1e10	1	2195	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	71.61	0	13.4336	0	32.7566	0	24.572	0	71.064	0	257.24	0	99.1	0	-1e10	1	0.2308	0	0.000614	0	1.85	0	27.8765	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	66.64	0	13.4389	0	32.7569	0	24.571	0	66.132	0	258.00	0	99.4	0	48.17	8	0.1953	4	0.000670	0	2.00	0	27.8585	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	61.53	0	13.4199	0	32.7525	0	24.571	0	61.062	0	258.46	0	99.5	0	-41.07	8	0.1740	4	0.000693	0	2.05	0	27.8503	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	56.39	0	13.4242	0	32.7531	0	24.571	0	55.962	0	258.77	0	99.6	0	-171.03	8	0.1953	4	0.000771	0	2.26	0	27.8415	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	51.31	0	13.4268	0	32.7538	0	24.570	0	50.921	0	258.92	0	99.7	0	-17.13	8	0.2094	4	0.000884	0	2.55	0	27.8369	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	46.52	0	13.4174	0	32.7511	0	24.570	0	46.168	0	259.25	0	99.8	0	-1e10	1	0.1953	4	0.000659	0	1.97	0	27.8357	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	41.90	0	13.4143	0	32.7502	0	24.570	0	41.583	0	259.42	0	99.9	0	30.18	8	0.1917	4	0.000670	0	2.00	0	27.8384	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	36.67	0	13.4132	0	32.7496	0	24.570	0	36.393	0	259.52	0	99.9	0	156.22	8	0.1953	4	0.000771	0	2.26	0	27.8820	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	31.38	0	13.4170	0	32.7497	0	24.569	0	31.144	0	259.67	0	100.0	0	-1e10	1	0.1988	4	0.000681	0	2.02	0	27.9381	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	26.78	0	13.4906	0	32.7628	0	24.564	0	26.579	0	259.42	0	100.0	0	100.70	8	0.1953	4	0.000839	0	2.44	0	28.0246	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	21.86	0	13.6903	0	32.8070	0	24.558	0	21.696	0	258.57	0	100.1	0	-7.00	8	0.1917	4	0.000636	0	1.91	0	28.1075	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	16.69	0	13.6811	0	32.7935	0	24.549	0	16.565	0	258.74	0	100.2	0	-1e10	1	0.1953	4	0.000670	0	2.00	0	28.3234	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	11.93	0	13.6715	0	32.8042	0	24.559	0	11.841	0	258.82	0	100.2	0	-72.42	8	0.1953	4	0.000625	0	1.88	0	28.5741	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0	7.93	0	13.6694	0	32.8052	0	24.560	0	7.871	0	258.97	0	100.2	0	-61.51	8	0.1953	4	0.000704	0	2.08	0	28.7827	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	140	C	04/28/2025	05:46	228.887	37.726	0	0																																
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	1599.21	0	2.5263	0	34.5650	0	27.589	0	1581.211	0	43.84	0	13.4	0	-146.84	8	0.0036	0	0.000278	0	0.98	0	25.6689	8	-1e10	1	2410	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	1498.37	0	2.6706	0	34.5472	0	27.562	0	1481.859	0	36.75	0	11.3	0	-1e10	1	0.0071	0	0.000289	0	1.01	0	25.7518	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	1399.78	0	2.8535	0	34.5282	0	27.531	0	1384.678	0	30.23	0	9.3	0	167.05	8	0.0071	0	0.000312	0	1.07	0	25.8041	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	1299.56	0	3.0680	0	34.5087	0	27.495	0	1285.845	0	24.84	0	7.7	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	25.9244	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	1199.25	0	3.2806	0	34.4909	0	27.461	0	1186.876	0	20.52	0	6.4	0	-1e10	1	0.0071	0	0.000336	0	1.13	0	26.0140	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	1099.63	0	3.5259	0	34.4615	0	27.413	0	1088.542	0	14.82	0	4.6	0	70.71	8	0.0106	0	0.000314	0	1.07	0	26.0585	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	999.95	0	3.7818	0	34.4278	0	27.361	0	990.102	0	10.35	0	3.3	0	-176.41	8	0.0071	0	0.000314	0	1.07	0	26.0985	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	951.68	0	3.9007	0	34.4106	0	27.335	0	942.416	0	8.48	0	2.7	0	-29.96	8	0.0106	0	0.000314	0	1.07	0	26.1149	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	900.88	0	4.0347	0	34.3924	0	27.306	0	892.219	0	7.15	0	2.3	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	26.1621	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	851.37	0	4.2155	0	34.3597	0	27.261	0	843.285	0	6.08	0	1.9	0	-44.45	8	0.0106	0	0.000304	0	1.04	0	26.2052	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	801.42	0	4.2948	0	34.3229	0	27.223	0	793.904	0	5.65	0	1.8	0	-153.57	8	0.0071	0	0.000338	0	1.13	0	26.2409	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	751.55	0	4.4405	0	34.2960	0	27.186	0	744.591	0	6.26	0	2.0	0	-1e10	1	0.0106	0	0.000338	0	1.13	0	26.2337	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	701.78	0	4.6072	0	34.2731	0	27.149	0	695.364	0	7.34	0	2.4	0	-34.11	8	0.0071	0	0.000327	0	1.10	0	26.2614	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	651.72	0	4.7043	0	34.2302	0	27.104	0	645.839	0	9.74	0	3.1	0	-1e10	1	0.0036	0	0.000305	0	1.05	0	26.3259	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	601.34	0	4.8373	0	34.1661	0	27.038	0	595.986	0	15.52	0	5.0	0	-1e10	1	0.0106	0	0.000328	0	1.11	0	26.4007	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	551.20	0	5.0585	0	34.1165	0	26.973	0	546.358	0	24.91	0	8.1	0	-1e10	1	0.0036	0	0.000351	0	1.17	0	26.4726	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	501.11	0	5.4568	0	34.0856	0	26.902	0	496.768	0	33.23	0	10.9	0	-120.80	8	0.0106	0	0.000397	0	1.29	0	26.5435	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	451.75	0	5.9527	0	34.0743	0	26.832	0	447.889	0	39.03	0	12.9	0	-168.65	8	0.0106	0	0.000364	0	1.20	0	26.6051	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	401.34	0	6.3921	0	34.0366	0	26.746	0	397.958	0	55.77	0	18.6	0	-69.06	8	0.0071	0	0.000365	0	1.20	0	26.6403	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	381.48	0	6.4535	0	34.0063	0	26.714	0	378.284	0	65.57	0	21.9	0	59.20	8	0.0036	0	0.000410	0	1.32	0	26.5811	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	361.90	0	6.6239	0	33.9985	0	26.685	0	358.885	0	71.79	0	24.1	0	4.85	8	0.0071	0	0.000410	0	1.32	0	26.5366	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	351.15	0	6.6639	0	33.9775	0	26.663	0	348.233	0	76.09	0	25.5	0	-112.29	8	0.0071	0	0.000444	0	1.41	0	26.4745	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	341.69	0	6.7349	0	33.9653	0	26.644	0	338.860	0	83.24	0	28.0	0	79.36	8	0.0071	0	0.000726	0	2.14	0	26.4420	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	331.63	0	6.7424	0	33.9556	0	26.635	0	328.891	0	89.62	0	30.1	0	-1e10	1	0.0036	0	0.000467	0	1.47	0	26.4299	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	321.58	0	6.9086	0	33.9613	0	26.617	0	318.932	0	91.84	0	31.0	0	-135.22	8	0.0036	0	0.000456	0	1.44	0	26.3946	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	311.46	0	7.1433	0	33.9636	0	26.587	0	308.902	0	93.86	0	31.8	0	-1e10	1	0.0036	0	0.000434	0	1.38	0	26.3378	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	301.76	0	7.2377	0	33.9568	0	26.568	0	299.289	0	98.68	0	33.6	0	94.87	8	0.0036	0	0.000457	0	1.44	0	26.2582	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	290.84	0	7.2788	0	33.9379	0	26.548	0	288.466	0	105.95	0	36.1	0	37.27	8	0.0000	0	0.000479	0	1.50	0	26.2092	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	281.78	0	7.3977	0	33.9277	0	26.523	0	279.486	0	110.30	0	37.6	0	7.86	8	0.0036	0	0.000536	0	1.65	0	26.1798	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	271.80	0	7.6779	0	33.9352	0	26.489	0	269.594	0	114.91	0	39.5	0	-1e10	1	0.0036	0	0.000435	0	1.38	0	26.1537	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	261.00	0	7.8206	0	33.9238	0	26.459	0	258.888	0	117.71	0	40.5	0	11.65	8	0.0000	0	0.000446	0	1.41	0	26.1369	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	251.48	0	7.9875	0	33.9115	0	26.425	0	249.451	0	127.10	0	43.9	0	12.90	8	0.0000	0	0.000446	0	1.41	0	26.1317	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	241.53	0	8.0951	0	33.8907	0	26.392	0	239.587	0	132.78	0	46.0	0	-1e10	1	-0.0036	0	0.000447	0	1.41	0	26.1303	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	231.25	0	8.2959	0	33.8714	0	26.347	0	229.396	0	133.47	0	46.4	0	-1e10	1	0.0036	0	0.000470	0	1.47	0	26.1401	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	221.73	0	8.4332	0	33.8536	0	26.312	0	219.957	0	136.32	0	47.6	0	-239.99	8	-0.0036	0	0.000436	0	1.39	0	26.1943	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	211.36	0	8.7066	0	33.8132	0	26.239	0	209.675	0	142.08	0	49.9	0	-1e10	1	-0.0071	0	0.000436	0	1.39	0	26.2264	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	201.90	0	8.8262	0	33.7729	0	26.188	0	200.295	0	149.65	0	52.7	0	104.59	8	-0.0036	0	0.000414	0	1.33	0	26.2127	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	190.93	0	8.9839	0	33.6946	0	26.102	0	189.417	0	157.22	0	55.5	0	-1e10	1	-0.0036	0	0.000471	0	1.48	0	26.1799	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	181.20	0	9.2033	0	33.6368	0	26.022	0	179.769	0	166.22	0	58.9	0	-39.13	8	-0.0036	0	0.000426	0	1.36	0	26.1395	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	171.37	0	9.4209	0	33.5607	0	25.927	0	170.020	0	170.27	0	60.6	0	-1e10	1	0.0071	0	0.000438	0	1.39	0	26.0996	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	161.84	0	9.7933	0	33.4565	0	25.785	0	160.569	0	166.56	0	59.7	0	-1e10	1	0.0178	0	0.000619	0	1.86	0	26.0559	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	151.41	0	10.1250	0	33.3810	0	25.670	0	150.225	0	187.53	0	67.7	0	-1e10	1	0.0533	0	0.000428	0	1.37	0	26.0179	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	141.21	0	10.3018	0	33.3088	0	25.584	0	140.108	0	194.36	0	70.4	0	-1e10	1	0.0746	0	0.000428	0	1.37	0	25.9894	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	131.44	0	10.5822	0	33.1512	0	25.412	0	130.417	0	205.59	0	74.8	0	-310.26	8	0.1172	0	0.000474	0	1.49	0	25.9186	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	121.88	0	11.2008	0	32.9958	0	25.182	0	120.935	0	218.78	0	80.6	0	-14.42	8	0.1491	0	0.000667	0	1.99	0	25.4280	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	111.94	0	11.6703	0	32.9177	0	25.036	0	111.074	0	230.63	0	85.7	0	-1e10	1	0.1633	0	0.000566	0	1.73	0	24.9428	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	101.52	0	11.8364	0	32.8945	0	24.988	0	100.737	0	235.88	0	88.0	0	-49.36	8	0.1633	0	0.000623	0	1.87	0	24.7183	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	96.95	0	12.1605	0	32.7926	0	24.848	0	96.204	0	241.31	0	90.5	0	-1e10	1	0.1988	0	0.000545	0	1.67	0	24.6196	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	91.76	0	12.4377	0	32.7746	0	24.781	0	91.055	0	250.85	0	94.7	0	-62.08	8	0.1917	0	0.000421	0	1.35	0	24.5572	8	-1e10	1	2196	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	86.62	0	12.8025	0	32.8206	0	24.746	0	85.955	0	255.03	0	97.0	0	-1e10	1	0.1633	0	0.000962	0	2.76	0	24.5749	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	81.46	0	13.1450	0	32.8036	0	24.666	0	80.836	0	254.72	0	97.5	0	-1e10	1	0.3053	0	0.000546	0	1.67	0	24.6299	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	76.56	0	13.4144	0	32.8519	0	24.650	0	75.974	0	256.46	0	98.8	0	-1e10	1	0.2059	0	0.000828	0	2.41	0	24.7282	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	71.51	0	13.4769	0	32.8541	0	24.639	0	70.964	0	257.71	0	99.4	0	-58.36	8	0.1598	0	0.000613	0	1.85	0	24.8020	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	66.51	0	13.5559	0	32.8462	0	24.616	0	66.003	0	258.06	0	99.7	0	-1e10	1	0.1349	0	0.000625	0	1.88	0	24.8665	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	61.97	0	13.4777	0	32.7578	0	24.564	0	61.498	0	258.34	0	99.6	0	-164.26	8	0.2450	0	0.000783	0	2.29	0	24.9426	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	56.50	0	13.6384	0	32.7803	0	24.548	0	56.071	0	258.03	0	99.8	0	-139.65	8	0.1278	0	0.000704	0	2.08	0	25.0228	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	51.67	0	13.7082	0	32.7844	0	24.537	0	51.278	0	258.37	0	100.1	0	-1e10	1	0.2024	0	0.000659	0	1.97	0	25.0979	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	46.91	0	13.7955	0	32.7999	0	24.531	0	46.555	0	258.26	0	100.2	0	287.17	8	0.0639	0	0.000625	0	1.88	0	25.1941	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	41.81	0	13.7849	0	32.7904	0	24.526	0	41.494	0	258.45	0	100.3	0	36.51	8	0.0639	4	0.000670	0	2.00	0	25.3534	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	36.65	0	13.6906	0	32.7591	0	24.521	0	36.373	0	259.09	0	100.3	0	-1e10	1	0.0568	4	0.000636	0	1.91	0	25.5640	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	31.82	0	13.6282	0	32.7308	0	24.512	0	31.580	0	259.66	0	100.4	0	127.45	8	0.0710	4	0.000873	0	2.52	0	25.7435	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	26.86	0	13.6262	0	32.7254	0	24.508	0	26.658	0	259.93	0	100.5	0	4.18	8	0.0639	4	0.000828	0	2.41	0	25.9874	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	21.78	0	13.6355	0	32.7220	0	24.503	0	21.616	0	260.02	0	100.5	0	-196.83	8	0.0639	4	0.000625	0	1.88	0	26.2815	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	16.90	0	13.6373	0	32.7219	0	24.502	0	16.773	0	260.18	0	100.6	0	-231.36	8	0.0639	4	0.000715	0	2.11	0	26.6067	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	11.86	0	13.6419	0	32.7220	0	24.501	0	11.771	0	260.27	0	100.6	0	-1e10	1	0.0639	4	0.000727	0	2.14	0	26.9444	8	-1e10	1	2197	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0	7.87	0	13.6457	0	32.7215	0	24.500	0	7.811	0	260.34	0	100.7	0	14.68	8	0.0639	4	0.000682	0	2.03	0	27.1976	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	141	C	05/08/2025	16:42	229.269	37.787	0	0																																
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	1599.10	0	2.5316	0	34.5656	0	27.589	0	1581.116	0	44.07	0	13.5	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	28.8511	8	-1e10	1	2410	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	1500.00	0	2.6642	0	34.5504	0	27.565	0	1483.478	0	37.66	0	11.5	0	-61.00	8	0.0036	0	0.000300	0	1.03	0	28.8490	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	1399.91	0	2.8343	0	34.5303	0	27.534	0	1384.819	0	30.76	0	9.5	0	26.18	8	0.0071	0	0.000301	0	1.04	0	28.8397	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	1299.48	0	2.9985	0	34.5126	0	27.504	0	1285.777	0	25.75	0	8.0	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	28.8109	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	1200.10	0	3.2197	0	34.4973	0	27.471	0	1187.725	0	22.23	0	6.9	0	-38.45	8	0.0071	0	0.000313	0	1.07	0	28.7933	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	1099.97	0	3.4454	0	34.4743	0	27.431	0	1088.887	0	17.29	0	5.4	0	-55.53	8	0.0071	0	0.000325	0	1.10	0	28.7801	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	999.80	0	3.7414	0	34.4372	0	27.372	0	989.963	0	11.27	0	3.5	0	49.59	8	0.0106	0	0.000314	0	1.07	0	28.7661	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	949.57	0	3.8831	0	34.4196	0	27.344	0	940.340	0	9.33	0	2.9	0	-201.98	8	0.0106	0	0.000314	0	1.07	0	28.7563	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	901.14	0	3.9755	0	34.3843	0	27.306	0	892.484	0	6.86	0	2.2	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	28.7598	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	851.13	0	4.1143	0	34.3646	0	27.276	0	843.055	0	6.02	0	1.9	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	28.7600	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	801.28	0	4.2476	0	34.3283	0	27.232	0	793.772	0	5.57	0	1.8	0	-1e10	1	0.0106	0	0.000293	0	1.01	0	28.7657	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	751.59	0	4.3604	0	34.2987	0	27.197	0	744.637	0	6.04	0	1.9	0	-1e10	1	0.0071	0	0.000316	0	1.07	0	28.7684	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	701.15	0	4.5254	0	34.2586	0	27.147	0	694.747	0	7.40	0	2.4	0	-1e10	1	0.0071	0	0.000316	0	1.07	0	28.7687	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	651.46	0	4.7054	0	34.2170	0	27.094	0	645.588	0	11.09	0	3.6	0	-36.32	8	0.0106	0	0.000305	0	1.05	0	28.7775	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	601.89	0	4.8916	0	34.1584	0	27.026	0	596.536	0	16.67	0	5.4	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	28.7886	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	551.52	0	5.0970	0	34.1215	0	26.973	0	546.680	0	23.34	0	7.6	0	-127.47	8	0.0106	0	0.000340	0	1.14	0	28.7963	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	501.49	0	5.3112	0	34.0745	0	26.910	0	497.149	0	34.12	0	11.1	0	-1e10	1	0.0106	0	0.000397	0	1.28	0	28.8213	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	451.34	0	5.6784	0	34.0393	0	26.838	0	447.487	0	43.60	0	14.3	0	-8.81	8	0.0071	0	0.000397	0	1.29	0	28.8276	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	401.79	0	6.1328	0	34.0173	0	26.764	0	398.407	0	55.78	0	18.5	0	-168.22	8	0.0071	0	0.000432	0	1.38	0	28.7769	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	381.47	0	6.2697	0	34.0100	0	26.741	0	378.277	0	61.05	0	20.3	0	-15.05	8	0.0036	0	0.000399	0	1.29	0	28.7188	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	361.11	0	6.5284	0	34.0120	0	26.708	0	358.105	0	64.75	0	21.7	0	-1e10	1	0.0071	0	0.000455	0	1.44	0	28.6159	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	351.79	0	6.6586	0	34.0138	0	26.692	0	348.870	0	67.47	0	22.6	0	-1e10	1	0.0036	0	0.000422	0	1.35	0	28.5459	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	341.78	0	6.7803	0	33.9999	0	26.665	0	338.952	0	72.37	0	24.4	0	29.93	8	0.0036	0	0.000456	0	1.44	0	28.4861	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	331.43	0	6.9115	0	33.9874	0	26.638	0	328.696	0	80.27	0	27.1	0	-67.81	8	0.0000	0	0.000433	0	1.38	0	28.4310	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	320.54	0	7.0045	0	33.9777	0	26.617	0	317.904	0	86.38	0	29.2	0	-1e10	1	0.0071	0	0.000422	0	1.35	0	28.3571	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	309.93	0	7.0714	0	33.9571	0	26.592	0	307.389	0	93.04	0	31.5	0	-1e10	1	0.0036	0	0.000456	0	1.44	0	28.2945	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	301.22	0	7.1280	0	33.9426	0	26.572	0	298.757	0	99.06	0	33.6	0	-1e10	1	0.0000	0	0.000468	0	1.47	0	28.2936	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	291.02	0	7.3060	0	33.9391	0	26.545	0	288.647	0	104.96	0	35.7	0	-1e10	1	0.0036	0	0.000513	0	1.59	0	28.2740	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	281.23	0	7.4897	0	33.9307	0	26.512	0	278.943	0	110.82	0	37.9	0	-69.56	8	-0.0036	0	0.000491	0	1.53	0	28.2476	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	271.55	0	7.6344	0	33.9283	0	26.490	0	269.348	0	115.61	0	39.7	0	-1e10	1	0.0071	0	0.000491	0	1.53	0	28.2258	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	261.39	0	7.8122	0	33.9294	0	26.465	0	259.277	0	119.19	0	41.0	0	-1e10	1	0.0036	0	0.000457	0	1.44	0	28.1901	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	251.64	0	8.0520	0	33.9245	0	26.426	0	249.612	0	124.71	0	43.2	0	-1e10	1	-0.0036	0	0.000514	0	1.59	0	28.1189	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	239.62	0	8.3182	0	33.9068	0	26.372	0	237.696	0	122.64	0	42.7	0	-1e10	1	0.0000	0	0.000548	0	1.68	0	28.1110	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	230.56	0	8.4000	0	33.8549	0	26.318	0	228.713	0	128.69	0	44.9	0	214.80	8	-0.0036	0	0.000549	0	1.68	0	28.1205	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	221.25	0	8.5119	0	33.8134	0	26.269	0	219.483	0	140.99	0	49.3	0	-42.83	8	-0.0036	0	0.000572	0	1.74	0	28.1033	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	210.99	0	8.6532	0	33.7780	0	26.219	0	209.310	0	146.01	0	51.2	0	-1e10	1	0.0000	0	0.000572	0	1.74	0	28.0835	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	200.98	0	8.9485	0	33.7733	0	26.169	0	199.385	0	145.37	0	51.3	0	-15.14	8	-0.0036	0	0.000583	0	1.77	0	28.0436	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	191.90	0	8.8710	0	33.6871	0	26.114	0	190.381	0	161.67	0	56.9	0	-1e10	1	-0.0071	0	0.000505	0	1.57	0	28.0295	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	181.67	0	8.9829	0	33.5521	0	25.990	0	180.236	0	184.38	0	65.0	0	-1e10	1	-0.0036	0	0.000494	0	1.54	0	27.9848	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	171.91	0	9.6832	0	33.4383	0	25.789	0	170.557	0	197.02	0	70.5	0	77.25	8	-0.0071	0	0.000405	0	1.31	0	27.8961	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	161.77	0	10.0118	0	33.3106	0	25.634	0	160.501	0	209.56	0	75.4	0	-47.96	8	-0.0036	0	0.000417	0	1.34	0	27.7789	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	151.93	0	10.4235	0	33.2234	0	25.496	0	150.742	0	215.74	0	78.3	0	-1e10	1	0.0142	0	0.000372	0	1.22	0	27.7098	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	141.56	0	11.0124	0	33.1713	0	25.353	0	140.456	0	223.34	0	82.0	0	-71.78	8	0.0568	0	0.000475	0	1.49	0	27.5921	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	131.96	0	11.9640	0	33.2280	0	25.223	0	130.934	0	229.82	0	86.1	0	-214.39	8	0.1243	0	0.000487	0	1.52	0	27.4094	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	121.97	0	12.4737	0	33.1067	0	25.033	0	121.025	0	236.14	0	89.4	0	-75.10	8	0.1562	0	0.000499	0	1.55	0	27.2900	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	111.92	0	13.1055	0	33.0988	0	24.903	0	111.055	0	247.37	0	94.8	0	-1e10	1	0.2698	0	0.001052	0	2.99	0	27.1435	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	101.60	0	13.1640	0	33.0671	0	24.867	0	100.818	0	252.01	0	96.7	0	-1e10	1	0.3444	0	0.000827	0	2.40	0	27.0828	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	96.84	0	13.1882	0	33.0634	0	24.859	0	96.095	0	253.88	0	97.5	0	-35.19	8	0.3621	0	0.000816	0	2.37	0	27.0590	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	90.74	0	13.2985	0	33.0712	0	24.843	0	90.044	0	255.38	0	98.3	0	-1e10	1	0.2769	0	0.000895	0	2.58	0	27.0370	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	86.84	0	13.3101	0	33.0684	0	24.838	0	86.174	0	256.62	0	98.8	0	2.04	8	0.2059	0	0.000737	0	2.17	0	27.0255	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	81.37	0	13.3260	0	33.0661	0	24.833	0	80.747	0	257.76	0	99.3	0	-1e10	1	0.1598	0	0.000714	0	2.11	0	27.0184	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	76.50	0	13.3081	0	33.0429	0	24.819	0	75.916	0	258.50	0	99.5	0	-1e10	1	0.1491	0	0.000804	0	2.35	0	27.0170	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	71.76	0	13.2610	0	33.0235	0	24.813	0	71.213	0	259.34	0	99.7	0	-1e10	1	0.1172	0	0.000951	0	2.73	0	27.0144	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	66.63	0	13.2960	0	33.0103	0	24.795	0	66.123	0	259.86	0	100.0	0	-1e10	1	0.0852	0	0.001019	0	2.90	0	27.0229	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	61.64	0	13.6326	0	33.0008	0	24.720	0	61.171	0	258.97	0	100.3	0	-1e10	1	0.0781	0	0.000918	0	2.64	0	27.0231	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	56.59	0	13.7464	0	33.0040	0	24.699	0	56.160	0	258.67	0	100.4	0	-1e10	1	0.0675	0	0.000884	0	2.55	0	27.0416	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	51.93	0	13.8783	0	33.0070	0	24.675	0	51.536	0	258.16	0	100.5	0	-1e10	1	0.0568	0	0.000873	0	2.52	0	27.0627	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	46.95	0	13.9003	0	33.0079	0	24.671	0	46.595	0	258.10	0	100.5	0	-1e10	1	0.0355	0	0.000940	0	2.70	0	27.1457	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	41.83	0	13.9054	0	33.0078	0	24.669	0	41.514	0	258.19	0	100.6	0	-31.75	8	0.0249	0	0.000873	0	2.52	0	27.2609	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	36.76	0	13.9065	0	33.0083	0	24.669	0	36.483	0	258.23	0	100.6	0	-1e10	1	0.0249	0	0.000895	0	2.58	0	27.3792	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	31.87	0	13.9087	0	33.0079	0	24.668	0	31.630	0	258.33	0	100.6	0	-233.21	8	0.0249	0	0.000895	0	2.58	0	27.5357	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	26.53	0	13.9145	0	33.0083	0	24.667	0	26.331	0	258.31	0	100.6	0	-63.99	8	0.0178	0	0.000873	0	2.52	0	27.7701	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	21.55	0	13.9242	0	33.0080	0	24.665	0	21.388	0	258.42	0	100.7	0	-142.57	8	0.0213	0	0.000907	0	2.61	0	28.0474	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	16.90	0	13.9340	0	33.0083	0	24.663	0	16.773	0	258.39	0	100.7	0	-1e10	1	0.0142	0	0.000862	0	2.49	0	28.3460	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	11.65	0	13.9529	0	33.0085	0	24.659	0	11.563	0	258.38	0	100.7	0	129.71	8	0.0178	0	0.000873	0	2.52	0	28.6815	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0	7.90	0	14.1730	0	33.0080	0	24.613	0	7.841	0	257.86	0	101.0	0	-1e10	1	0.0213	4	0.000896	0	2.58	0	28.8699	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	142	C	05/19/2025	03:48	229.143	37.689	0	0																																
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	1599.64	0	2.5464	0	34.5634	0	27.586	0	1581.664	0	43.01	0	13.1	0	-1e10	1	0.0036	0	0.000300	0	1.03	0	27.9433	8	-1e10	1	2410	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	1499.44	0	2.7177	0	34.5468	0	27.558	0	1482.941	0	36.90	0	11.3	0	-98.89	8	0.0071	0	0.000357	0	1.18	0	27.9327	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	1399.75	0	2.8943	0	34.5272	0	27.526	0	1384.674	0	29.72	0	9.2	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	27.9044	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	1299.16	0	3.0633	0	34.5133	0	27.499	0	1285.474	0	25.87	0	8.0	0	-141.54	8	0.0106	0	0.000313	0	1.07	0	27.9042	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	1199.33	0	3.2730	0	34.4942	0	27.464	0	1186.977	0	21.45	0	6.7	0	87.31	8	0.0071	0	0.000313	0	1.07	0	27.9108	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	1100.13	0	3.5513	0	34.4686	0	27.417	0	1089.056	0	16.14	0	5.1	0	-1e10	1	0.0106	0	0.000314	0	1.07	0	27.9129	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	999.99	0	3.7801	0	34.4331	0	27.365	0	990.160	0	10.93	0	3.4	0	-135.54	8	0.0071	0	0.000314	0	1.07	0	27.9151	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	948.80	0	3.9252	0	34.4133	0	27.334	0	939.588	0	8.96	0	2.8	0	92.16	8	0.0142	0	0.000303	0	1.04	0	27.9307	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	900.96	0	4.0419	0	34.3913	0	27.305	0	892.314	0	7.16	0	2.3	0	61.36	8	0.0106	0	0.000315	0	1.07	0	27.9391	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	851.60	0	4.1571	0	34.3669	0	27.273	0	843.528	0	6.14	0	1.9	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	27.9458	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	801.38	0	4.2651	0	34.3274	0	27.230	0	793.879	0	5.61	0	1.8	0	-93.07	8	0.0071	0	0.000293	0	1.01	0	27.9625	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	751.41	0	4.4018	0	34.2883	0	27.184	0	744.466	0	6.30	0	2.0	0	100.58	8	0.0106	0	0.000316	0	1.07	0	27.9720	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	701.51	0	4.4474	0	34.2419	0	27.142	0	695.110	0	8.06	0	2.6	0	-42.21	8	0.0071	0	0.000316	0	1.07	0	27.9987	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	651.45	0	4.5688	0	34.2085	0	27.102	0	645.584	0	11.02	0	3.5	0	-1e10	1	0.0106	0	0.000361	0	1.19	0	28.0320	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	601.31	0	4.8151	0	34.1809	0	27.052	0	595.967	0	14.17	0	4.6	0	-127.22	8	0.0071	0	0.000328	0	1.11	0	28.0593	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	551.59	0	5.0418	0	34.1379	0	26.992	0	546.754	0	21.77	0	7.0	0	11.80	8	0.0106	0	0.000340	0	1.14	0	28.0987	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	501.52	0	5.2134	0	34.0726	0	26.920	0	497.183	0	34.75	0	11.3	0	9.66	8	0.0071	0	0.000363	0	1.20	0	28.1258	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	451.49	0	5.7103	0	34.0351	0	26.831	0	447.640	0	46.67	0	15.3	0	-109.83	8	0.0071	0	0.000364	0	1.20	0	28.1542	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	401.59	0	5.8714	0	33.9398	0	26.735	0	398.213	0	84.06	0	27.7	0	-103.94	8	0.0036	0	0.000432	0	1.38	0	28.1179	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	381.52	0	6.2020	0	33.9415	0	26.695	0	378.330	0	92.84	0	30.8	0	-1e10	1	0.0000	0	0.000444	0	1.41	0	28.1096	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	361.67	0	6.3402	0	33.9198	0	26.660	0	358.663	0	101.16	0	33.7	0	-1e10	1	0.0036	0	0.000421	0	1.35	0	28.0169	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	351.72	0	6.4196	0	33.9115	0	26.643	0	348.804	0	107.98	0	36.0	0	79.32	8	0.0000	0	0.000422	0	1.35	0	27.9576	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	341.22	0	6.7307	0	33.9365	0	26.622	0	338.400	0	107.64	0	36.2	0	10.86	8	0.0036	0	0.000467	0	1.47	0	27.8844	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	329.32	0	6.7161	0	33.9071	0	26.600	0	326.608	0	107.52	0	36.1	0	-1e10	1	0.0036	0	0.000445	0	1.41	0	27.8370	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	321.76	0	6.7775	0	33.8992	0	26.586	0	319.116	0	119.14	0	40.1	0	-196.86	8	0.0000	0	0.000433	0	1.38	0	27.8079	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	311.58	0	6.9741	0	33.8971	0	26.558	0	309.027	0	129.97	0	43.9	0	-1e10	1	0.0000	0	0.000456	0	1.44	0	27.7544	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	299.08	0	7.1708	0	33.8989	0	26.532	0	296.638	0	138.46	0	47.0	0	-1e10	1	0.0000	0	0.000423	0	1.35	0	27.7215	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	290.16	0	7.2871	0	33.9019	0	26.518	0	287.797	0	140.72	0	47.9	0	-1e10	1	0.0000	0	0.000389	0	1.26	0	27.7076	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	281.03	0	7.4877	0	33.9050	0	26.492	0	278.748	0	142.50	0	48.7	0	83.25	8	0.0000	0	0.000401	0	1.30	0	27.6808	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	271.71	0	7.6815	0	33.9037	0	26.463	0	269.510	0	145.17	0	49.8	0	-49.92	8	0.0000	0	0.000390	0	1.27	0	27.6554	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	261.41	0	7.7949	0	33.8940	0	26.439	0	259.300	0	153.88	0	53.0	0	-1e10	1	0.0000	0	0.000412	0	1.33	0	27.6326	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	251.35	0	7.8266	0	33.8716	0	26.417	0	249.327	0	163.83	0	56.4	0	-47.79	8	0.0000	0	0.000458	0	1.44	0	27.6192	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	241.71	0	7.9255	0	33.8604	0	26.394	0	239.770	0	168.10	0	58.0	0	-162.48	8	-0.0071	0	0.000424	0	1.36	0	27.6046	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	231.04	0	8.1748	0	33.8526	0	26.351	0	229.192	0	172.89	0	60.0	0	-98.20	8	-0.0071	0	0.000436	0	1.39	0	27.6265	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	221.83	0	8.3092	0	33.8391	0	26.320	0	220.060	0	177.47	0	61.8	0	22.43	8	-0.0071	0	0.000470	0	1.47	0	27.6600	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	211.16	0	8.5186	0	33.8072	0	26.263	0	209.481	0	183.43	0	64.1	0	-1e10	1	-0.0036	0	0.000436	0	1.39	0	27.6511	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	201.81	0	8.6893	0	33.7763	0	26.212	0	200.210	0	187.76	0	65.9	0	66.86	8	-0.0106	0	0.000437	0	1.39	0	27.6157	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	190.95	0	8.8539	0	33.7439	0	26.161	0	189.441	0	189.93	0	66.9	0	191.15	8	-0.0071	0	0.000426	0	1.36	0	27.5821	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	181.78	0	9.2674	0	33.7175	0	26.075	0	180.347	0	190.43	0	67.6	0	-120.99	8	-0.0071	0	0.000404	0	1.30	0	27.5280	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	171.75	0	9.1644	0	33.5635	0	25.971	0	170.400	0	189.93	0	67.2	0	-165.36	8	-0.0036	0	0.000471	0	1.48	0	27.4902	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	161.95	0	9.7013	0	33.4045	0	25.759	0	160.681	0	200.06	0	71.6	0	-239.91	8	-0.0071	0	0.000721	0	2.13	0	27.3887	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	151.43	0	10.4854	0	33.4102	0	25.631	0	150.247	0	207.96	0	75.7	0	-89.65	8	0.0036	0	0.000417	0	1.34	0	27.2282	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	141.30	0	10.5416	0	33.3147	0	25.547	0	140.200	0	215.91	0	78.6	0	9.18	8	0.0106	0	0.000451	0	1.43	0	27.1672	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	131.47	0	10.6753	0	33.2209	0	25.451	0	130.450	0	219.77	0	80.2	0	-1e10	1	0.0213	0	0.000429	0	1.37	0	27.0881	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	121.88	0	10.8237	0	33.0363	0	25.281	0	120.937	0	218.75	0	79.9	0	-1e10	1	0.0888	0	0.000373	0	1.22	0	27.0514	8	-1e10	1	2209	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	111.70	0	11.0908	0	32.9537	0	25.169	0	110.838	0	220.69	0	81.1	0	-266.56	8	0.1136	0	0.000430	0	1.37	0	27.0701	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	101.77	0	12.3998	0	32.9582	0	24.931	0	100.987	0	243.84	0	92.1	0	-1e10	1	0.1988	0	0.000612	0	1.84	0	26.9137	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	96.40	0	12.9395	0	33.0166	0	24.872	0	95.660	0	249.17	0	95.2	0	-1e10	1	0.2343	0	0.000714	0	2.11	0	26.7872	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	91.60	0	12.9431	0	33.0122	0	24.867	0	90.898	0	251.94	0	96.2	0	-93.12	8	0.2237	0	0.000793	0	2.31	0	26.7569	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	86.60	0	13.0533	0	32.9833	0	24.823	0	85.937	0	254.18	0	97.3	0	234.22	8	0.2343	0	0.000771	0	2.26	0	26.7156	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	81.50	0	13.1098	0	32.9389	0	24.778	0	80.877	0	256.09	0	98.1	0	248.76	8	0.1917	0	0.000613	0	1.85	0	26.6947	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	76.81	0	13.0676	0	32.8700	0	24.733	0	76.224	0	258.02	0	98.7	0	96.85	8	0.2237	0	0.000613	0	1.85	0	26.6775	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	71.83	0	13.2696	0	32.8719	0	24.694	0	71.283	0	257.43	0	98.9	0	-40.92	8	0.2911	0	0.000512	0	1.58	0	26.6771	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	66.50	0	13.4289	0	32.8333	0	24.632	0	65.994	0	258.57	0	99.6	0	-64.89	8	0.2414	0	0.000546	0	1.67	0	26.6447	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	61.74	0	13.5661	0	32.7942	0	24.574	0	61.271	0	258.87	0	100.0	0	-1e10	1	0.1527	0	0.000535	0	1.64	0	26.6400	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	56.71	0	13.6275	0	32.7988	0	24.565	0	56.280	0	259.48	0	100.3	0	-89.88	8	0.0923	0	0.000535	0	1.64	0	26.6389	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	51.71	0	13.7457	0	32.7857	0	24.531	0	51.319	0	259.40	0	100.5	0	82.22	8	0.0533	0	0.000614	0	1.85	0	26.6427	8	-1e10	1	2199	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	45.67	0	13.9247	0	32.7995	0	24.505	0	45.325	0	259.20	0	100.8	0	-1e10	1	0.0462	0	0.000907	0	2.61	0	26.6537	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	41.39	0	14.1001	0	32.8234	0	24.487	0	41.078	0	258.28	0	100.9	0	-1e10	1	0.0319	0	0.000591	0	1.79	0	26.6747	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	36.84	0	14.3480	0	32.8440	0	24.451	0	36.562	0	257.24	0	101.0	0	-1e10	1	0.0213	0	0.000671	0	2.00	0	26.7025	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	31.52	0	14.6475	0	32.8848	0	24.419	0	31.283	0	256.44	0	101.3	0	-1e10	1	0.0213	0	0.000671	0	2.00	0	26.8667	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	26.89	0	14.4929	0	32.7887	0	24.377	0	26.688	0	257.46	0	101.3	0	-7.94	8	0.0178	0	0.000603	0	1.82	0	27.1322	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	21.81	0	14.6389	0	32.8008	0	24.356	0	21.646	0	256.73	0	101.3	0	58.72	8	0.0036	0	0.000626	0	1.88	0	27.4115	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	16.74	0	14.9246	0	32.8216	0	24.311	0	16.615	0	255.46	0	101.4	0	-1e10	1	0.0071	0	0.000581	0	1.76	0	27.6952	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	11.81	0	15.2860	0	32.8434	0	24.249	0	11.722	0	253.55	0	101.4	0	219.81	8	0.0036	0	0.000570	0	1.74	0	27.9542	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0	7.67	0	15.3441	0	32.8377	0	24.232	0	7.613	0	253.13	0	101.3	0	-1e10	1	-0.0036	4	0.000559	0	1.71	0	28.1958	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	143	C	05/29/2025	15:40	228.732	37.580	0	0																																
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	1599.18	0	2.5352	0	34.5638	0	27.588	0	1581.219	0	43.11	0	13.2	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	26.4980	8	-1e10	1	2410	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	1500.44	0	2.7126	0	34.5527	0	27.563	0	1483.934	0	39.49	0	12.1	0	-1e10	1	0.0071	0	0.000301	0	1.03	0	26.4182	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	1400.25	0	2.8858	0	34.5339	0	27.532	0	1385.175	0	32.75	0	10.1	0	-142.49	8	0.0071	0	0.000290	0	1.01	0	26.3852	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	1299.53	0	3.0783	0	34.5134	0	27.498	0	1285.846	0	26.49	0	8.2	0	-1e10	1	0.0036	0	0.000651	0	1.95	0	26.3650	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	1198.83	0	3.2803	0	34.4930	0	27.462	0	1186.490	0	21.46	0	6.7	0	-60.50	8	0.0071	0	0.000291	0	1.01	0	26.3475	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	1100.09	0	3.4813	0	34.4667	0	27.422	0	1089.022	0	16.02	0	5.0	0	150.03	8	0.0071	0	0.000302	0	1.04	0	26.3459	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	999.55	0	3.7936	0	34.4468	0	27.375	0	989.731	0	14.26	0	4.5	0	-106.16	8	0.0071	0	0.000292	0	1.01	0	26.3746	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	951.26	0	3.8852	0	34.4199	0	27.344	0	942.024	0	9.69	0	3.1	0	-1e10	1	0.0142	0	0.000292	0	1.01	0	26.3942	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	901.92	0	4.0049	0	34.3985	0	27.314	0	893.268	0	7.67	0	2.4	0	-101.50	8	0.0106	0	0.000315	0	1.07	0	26.4301	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	851.74	0	4.1294	0	34.3724	0	27.280	0	843.671	0	6.34	0	2.0	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	26.4665	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	801.34	0	4.1320	0	34.3287	0	27.245	0	793.844	0	5.42	0	1.7	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	26.5000	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	750.76	0	4.2274	0	34.2902	0	27.204	0	743.827	0	5.96	0	1.9	0	-303.57	8	0.0106	0	0.000315	0	1.07	0	26.5269	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	701.25	0	4.3550	0	34.2559	0	27.163	0	694.857	0	7.36	0	2.3	0	28.06	8	0.0036	0	0.000304	0	1.04	0	26.5521	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	651.25	0	4.6326	0	34.2136	0	27.099	0	645.390	0	10.73	0	3.4	0	-1e10	1	0.0071	0	0.000316	0	1.08	0	26.5882	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	601.46	0	4.8294	0	34.1732	0	27.045	0	596.119	0	15.02	0	4.8	0	-199.90	8	0.0071	0	0.000317	0	1.08	0	26.6342	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	551.72	0	5.0341	0	34.1334	0	26.989	0	546.886	0	22.14	0	7.2	0	-1e10	1	0.0036	0	0.000328	0	1.11	0	26.6975	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	501.65	0	5.1946	0	34.0847	0	26.932	0	497.315	0	32.31	0	10.5	0	-1e10	1	0.0071	0	0.000363	0	1.20	0	26.7496	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	451.83	0	5.3630	0	34.0123	0	26.854	0	447.979	0	52.53	0	17.1	0	85.39	8	0.0071	0	0.000408	0	1.31	0	26.7922	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	401.11	0	5.7120	0	33.9611	0	26.772	0	397.740	0	75.14	0	24.7	0	-1e10	1	0.0036	0	0.000409	0	1.32	0	26.7275	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	381.58	0	5.9983	0	33.9637	0	26.738	0	378.392	0	79.43	0	26.2	0	-53.40	8	0.0071	0	0.000387	0	1.26	0	26.6758	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	361.77	0	6.2730	0	33.9652	0	26.704	0	358.764	0	85.96	0	28.6	0	-160.29	8	0.0071	0	0.000455	0	1.44	0	26.5465	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	350.02	0	6.3003	0	33.9347	0	26.677	0	347.122	0	91.33	0	30.4	0	-1e10	1	0.0036	0	0.000455	0	1.44	0	26.4798	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	341.54	0	6.4515	0	33.9364	0	26.658	0	338.719	0	95.69	0	32.0	0	113.98	8	0.0036	0	0.000478	0	1.50	0	26.4339	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	331.45	0	6.4719	0	33.9288	0	26.650	0	328.720	0	103.14	0	34.5	0	-1e10	1	0.0036	0	0.000410	0	1.32	0	26.3976	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	321.72	0	6.6191	0	33.9226	0	26.625	0	319.078	0	109.24	0	36.6	0	-1e10	1	0.0000	0	0.000422	0	1.35	0	26.3571	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	311.44	0	6.8597	0	33.9282	0	26.598	0	308.890	0	109.45	0	36.9	0	-1e10	1	0.0036	0	0.000422	0	1.35	0	26.3100	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	301.75	0	6.9898	0	33.9221	0	26.575	0	299.286	0	108.86	0	36.8	0	77.93	8	0.0000	0	0.000422	0	1.35	0	26.2738	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	291.86	0	7.1045	0	33.8931	0	26.536	0	289.484	0	130.75	0	44.3	0	-133.83	8	0.0000	0	0.000423	0	1.35	0	26.2373	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	281.86	0	7.3112	0	33.9127	0	26.523	0	279.572	0	137.21	0	46.7	0	-1e10	1	0.0000	0	0.000445	0	1.41	0	26.2013	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	271.58	0	7.5853	0	33.9318	0	26.499	0	269.382	0	133.04	0	45.6	0	138.67	8	-0.0036	0	0.000423	0	1.35	0	26.1650	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	261.08	0	7.8345	0	33.9305	0	26.462	0	258.974	0	124.55	0	42.9	0	-1e10	1	-0.0036	0	0.000457	0	1.44	0	26.1359	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	251.17	0	8.0080	0	33.9238	0	26.431	0	249.150	0	124.46	0	43.0	0	-1e10	1	0.0000	0	0.000537	0	1.65	0	26.1591	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	241.52	0	8.1411	0	33.9190	0	26.408	0	239.583	0	119.31	0	41.4	0	-185.02	8	0.0000	0	0.000571	0	1.74	0	26.2025	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	231.64	0	8.2738	0	33.8977	0	26.371	0	229.788	0	123.72	0	43.0	0	-39.75	8	-0.0036	0	0.000548	0	1.68	0	26.2182	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	219.63	0	8.3852	0	33.8688	0	26.331	0	217.880	0	131.12	0	45.7	0	11.87	8	-0.0036	0	0.000549	0	1.68	0	26.1953	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	211.06	0	8.4196	0	33.8382	0	26.302	0	209.383	0	134.83	0	47.0	0	-1e10	1	-0.0036	0	0.000492	0	1.53	0	26.1803	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	201.29	0	8.5549	0	33.8111	0	26.260	0	199.695	0	140.76	0	49.2	0	-96.80	8	0.0000	0	0.000526	0	1.62	0	26.1625	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	191.39	0	8.8829	0	33.7916	0	26.194	0	189.878	0	159.41	0	56.2	0	-63.98	8	-0.0071	0	0.000425	0	1.36	0	26.1273	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	181.79	0	9.0254	0	33.6748	0	26.080	0	180.358	0	161.07	0	56.9	0	21.70	8	0.0036	0	0.000494	0	1.54	0	26.0733	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	171.19	0	9.2459	0	33.5873	0	25.976	0	169.846	0	168.15	0	59.6	0	-1e10	1	0.0036	0	0.000404	0	1.30	0	26.0399	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	161.44	0	9.4164	0	33.4986	0	25.879	0	160.176	0	186.06	0	66.2	0	-10.93	8	-0.0036	0	0.000449	0	1.42	0	25.9864	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	151.81	0	9.5293	0	33.3930	0	25.778	0	150.625	0	192.56	0	68.6	0	-1e10	1	0.0106	0	0.000450	0	1.42	0	25.9455	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	141.90	0	9.8292	0	33.2572	0	25.623	0	140.796	0	192.81	0	69.1	0	27.76	8	0.0852	0	0.000394	0	1.28	0	25.8378	8	-1e10	1	2221	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	131.89	0	10.1076	0	33.1599	0	25.500	0	130.867	0	198.14	0	71.4	0	106.52	8	0.1065	0	0.000372	0	1.22	0	25.7955	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	121.97	0	10.4831	0	33.0400	0	25.343	0	121.027	0	209.79	0	76.1	0	-38.74	8	0.1740	0	0.000339	0	1.13	0	25.6927	8	-1e10	1	2209	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	111.80	0	11.4422	0	32.9005	0	25.065	0	110.938	0	228.32	0	84.5	0	-1e10	1	0.2556	0	0.000498	0	1.55	0	25.5293	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	101.58	0	12.1997	0	32.8623	0	24.895	0	100.799	0	241.60	0	90.8	0	-1e10	1	0.3515	0	0.000522	0	1.61	0	25.3743	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	96.78	0	12.4658	0	32.8873	0	24.863	0	96.037	0	246.31	0	93.1	0	72.25	8	0.3905	0	0.000590	0	1.79	0	25.2599	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	91.91	0	12.8110	0	32.8377	0	24.758	0	91.206	0	255.12	0	97.1	0	67.13	8	0.4509	0	0.000917	0	2.64	0	25.0662	8	-1e10	1	2198	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	86.72	0	13.2469	0	32.8819	0	24.706	0	86.057	0	259.41	0	99.6	0	-88.61	8	0.1882	0	0.000940	0	2.70	0	24.8573	8	-1e10	1	2201	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	81.76	0	13.3538	0	32.8610	0	24.669	0	81.136	0	260.83	0	100.4	0	-57.88	8	0.1278	0	0.001076	0	3.05	0	24.8001	8	-1e10	1	2200	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	76.93	0	13.5242	0	32.8730	0	24.644	0	76.343	0	261.13	0	100.8	0	-208.36	8	0.1136	0	0.000861	0	2.49	0	24.7491	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	71.81	0	13.7462	0	32.8668	0	24.594	0	71.263	0	260.80	0	101.1	0	-48.45	8	0.0852	0	0.000850	0	2.46	0	24.7080	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	66.83	0	14.1663	0	32.8709	0	24.510	0	66.322	0	259.39	0	101.5	0	-136.81	8	0.0604	0	0.000715	0	2.11	0	24.6131	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	61.60	0	15.1585	0	32.8898	0	24.314	0	61.133	0	253.96	0	101.3	0	-70.96	8	0.0639	0	0.000637	0	1.91	0	24.5116	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	56.70	0	15.3695	0	32.8977	0	24.274	0	56.270	0	251.90	0	100.9	0	-1e10	1	0.0462	0	0.000694	0	2.06	0	24.4327	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	51.63	0	15.3755	0	32.8989	0	24.273	0	51.239	0	251.35	0	100.7	0	-1e10	1	0.0426	0	0.000626	0	1.88	0	24.3947	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	46.69	0	15.3796	0	32.8987	0	24.272	0	46.337	0	251.27	0	100.7	0	-1e10	1	0.0355	0	0.000626	0	1.88	0	24.4077	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	41.58	0	15.3834	0	32.8987	0	24.271	0	41.266	0	251.27	0	100.7	0	16.10	8	0.0319	0	0.000592	0	1.79	0	24.4323	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	36.93	0	15.3852	0	32.8992	0	24.271	0	36.652	0	251.22	0	100.7	0	-28.68	8	0.0284	0	0.000649	0	1.94	0	24.4783	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	31.85	0	15.3868	0	32.8992	0	24.270	0	31.611	0	251.25	0	100.7	0	-1e10	1	0.0249	0	0.000683	0	2.03	0	24.5668	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	26.95	0	15.3910	0	32.8992	0	24.269	0	26.748	0	251.38	0	100.8	0	-184.30	8	0.0284	0	0.000694	0	2.06	0	24.6767	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	21.58	0	15.3968	0	32.8986	0	24.267	0	21.418	0	251.43	0	100.8	0	-72.54	8	0.0213	0	0.000581	0	1.76	0	24.8219	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	16.49	0	15.4066	0	32.8991	0	24.265	0	16.367	0	251.54	0	100.9	0	-1e10	1	0.0213	0	0.000694	0	2.06	0	25.0131	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	11.56	0	15.4333	0	32.9001	0	24.260	0	11.474	0	251.48	0	100.9	0	-1e10	1	0.0213	0	0.000592	0	1.79	0	25.2021	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0	7.58	0	15.6306	0	32.9198	0	24.232	0	7.523	0	250.47	0	100.9	0	16.39	8	0.0106	0	0.000559	0	1.71	0	25.4308	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	144	C	06/09/2025	03:46	228.112	37.520	0	0																																
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	1598.91	0	2.5657	0	34.5629	0	27.584	0	1580.944	0	43.06	0	13.2	0	-65.93	8	0.0071	0	0.000289	0	1.00	0	23.2713	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	1499.49	0	2.7411	0	34.5444	0	27.554	0	1482.989	0	35.43	0	10.9	0	-1e10	1	0.0071	0	0.000312	0	1.06	0	23.5031	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	1399.76	0	2.8699	0	34.5247	0	27.526	0	1384.683	0	28.55	0	8.8	0	120.35	8	0.0071	0	0.000301	0	1.04	0	23.4994	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	1299.40	0	3.0851	0	34.5091	0	27.494	0	1285.710	0	25.51	0	7.9	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	23.5369	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	1199.80	0	3.3200	0	34.4905	0	27.457	0	1187.440	0	21.07	0	6.6	0	8.53	8	0.0071	0	0.000291	0	1.01	0	23.5322	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	1099.45	0	3.5327	0	34.4598	0	27.411	0	1088.384	0	14.74	0	4.6	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	23.6859	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	999.61	0	3.8040	0	34.4332	0	27.363	0	989.784	0	11.24	0	3.5	0	-189.56	8	0.0142	0	0.000314	0	1.07	0	23.4879	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	951.43	0	3.9203	0	34.4136	0	27.335	0	942.186	0	8.78	0	2.8	0	-16.98	8	0.0106	0	0.000315	0	1.07	0	23.5763	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	901.65	0	3.9814	0	34.3813	0	27.303	0	892.996	0	6.69	0	2.1	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	23.5322	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	850.92	0	4.0776	0	34.3493	0	27.267	0	842.855	0	5.64	0	1.8	0	74.19	8	0.0106	0	0.000304	0	1.04	0	23.7923	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	801.51	0	4.1104	0	34.3113	0	27.233	0	794.007	0	5.43	0	1.7	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	23.6184	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	750.94	0	4.3042	0	34.2782	0	27.186	0	744.001	0	6.39	0	2.0	0	-1e10	1	0.0071	0	0.000316	0	1.07	0	23.4229	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	701.85	0	4.4902	0	34.2274	0	27.126	0	695.446	0	9.35	0	3.0	0	-1e10	1	0.0071	0	0.000293	0	1.02	0	23.5853	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	651.22	0	4.6987	0	34.1882	0	27.071	0	645.356	0	13.13	0	4.2	0	-1e10	1	0.0071	0	0.000316	0	1.08	0	23.7953	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	601.45	0	4.8530	0	34.1582	0	27.030	0	596.106	0	17.61	0	5.7	0	43.41	8	0.0071	0	0.000339	0	1.14	0	23.6846	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	551.57	0	5.0661	0	34.1033	0	26.962	0	546.734	0	26.85	0	8.7	0	-41.53	8	0.0071	0	0.000351	0	1.17	0	23.5258	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	501.75	0	5.2576	0	34.0451	0	26.893	0	497.411	0	42.99	0	14.0	0	-69.01	8	0.0071	0	0.000363	0	1.20	0	23.6135	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	451.45	0	5.6501	0	34.0014	0	26.812	0	447.600	0	59.01	0	19.3	0	-1e10	1	0.0071	0	0.000386	0	1.26	0	23.6614	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	401.90	0	6.0113	0	33.9621	0	26.736	0	398.520	0	78.84	0	26.1	0	-1e10	1	0.0036	0	0.000409	0	1.32	0	23.6783	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	381.49	0	6.1784	0	33.9537	0	26.708	0	378.300	0	87.85	0	29.2	0	-17.87	8	0.0071	0	0.000399	0	1.29	0	23.7000	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	360.87	0	6.4255	0	33.9438	0	26.668	0	357.871	0	96.19	0	32.1	0	-1e10	1	0.0000	0	0.000388	0	1.26	0	23.7136	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	349.53	0	6.5510	0	33.9321	0	26.642	0	346.634	0	103.04	0	34.5	0	-40.02	8	0.0000	0	0.000467	0	1.47	0	23.5142	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	341.23	0	6.6807	0	33.9399	0	26.631	0	338.410	0	105.25	0	35.3	0	223.50	8	0.0036	0	0.000399	0	1.29	0	23.4105	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	331.88	0	6.8723	0	33.9202	0	26.590	0	329.144	0	111.80	0	37.7	0	25.07	8	0.0000	0	0.000434	0	1.38	0	23.4147	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	321.61	0	7.0244	0	33.9221	0	26.571	0	318.967	0	118.67	0	40.1	0	-1e10	1	0.0000	0	0.000400	0	1.29	0	23.3368	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	311.32	0	7.1273	0	33.9105	0	26.547	0	308.769	0	125.87	0	42.7	0	33.68	8	0.0000	0	0.000434	0	1.38	0	23.2897	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	301.10	0	7.2180	0	33.9030	0	26.529	0	298.640	0	131.95	0	44.8	0	-74.24	8	0.0000	0	0.000423	0	1.35	0	23.2375	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	291.06	0	7.3325	0	33.8960	0	26.507	0	288.689	0	140.12	0	47.7	0	-192.93	8	-0.0036	0	0.000400	0	1.29	0	23.2064	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	281.34	0	7.4674	0	33.8903	0	26.484	0	279.055	0	147.10	0	50.3	0	-1e10	1	-0.0036	0	0.000389	0	1.27	0	23.5489	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	271.84	0	7.6410	0	33.8914	0	26.460	0	269.638	0	149.61	0	51.3	0	-1e10	1	-0.0036	0	0.000423	0	1.35	0	23.3917	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	261.13	0	7.7694	0	33.8890	0	26.439	0	259.022	0	156.94	0	54.0	0	-101.74	8	-0.0036	0	0.000412	0	1.33	0	23.3860	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	251.37	0	8.0074	0	33.8805	0	26.398	0	249.347	0	164.09	0	56.7	0	-1e10	1	-0.0071	0	0.000435	0	1.39	0	23.0243	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	241.81	0	8.1656	0	33.8782	0	26.372	0	239.869	0	168.19	0	58.4	0	-35.95	8	-0.0036	0	0.000627	0	1.88	0	23.0816	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	231.83	0	8.3408	0	33.8458	0	26.320	0	229.975	0	173.04	0	60.3	0	-66.72	8	-0.0071	0	0.000436	0	1.39	0	23.0647	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	221.34	0	8.5000	0	33.8332	0	26.286	0	219.574	0	156.37	0	54.6	0	-1e10	1	-0.0036	0	0.000447	0	1.42	0	22.9972	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	211.14	0	8.7161	0	33.8135	0	26.237	0	209.461	0	162.00	0	56.9	0	-1e10	1	-0.0071	0	0.000425	0	1.36	0	22.8640	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	201.76	0	8.9027	0	33.7720	0	26.176	0	200.160	0	169.01	0	59.6	0	-1e10	1	0.0000	0	0.000414	0	1.33	0	23.0663	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	191.85	0	9.0353	0	33.7040	0	26.101	0	190.333	0	167.16	0	59.1	0	103.12	8	-0.0036	0	0.000460	0	1.45	0	23.1456	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	181.52	0	9.0601	0	33.5942	0	26.011	0	180.089	0	167.42	0	59.1	0	-1e10	1	0.0036	0	0.000460	0	1.45	0	22.6670	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	171.70	0	9.2467	0	33.5100	0	25.916	0	170.351	0	169.68	0	60.1	0	-168.76	8	0.0178	0	0.000472	0	1.48	0	22.9308	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	161.68	0	9.4571	0	33.4349	0	25.823	0	160.413	0	174.68	0	62.2	0	133.45	8	0.0462	0	0.000450	0	1.42	0	23.0820	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	150.89	0	9.6516	0	33.3370	0	25.714	0	149.712	0	182.57	0	65.2	0	-44.20	8	0.0746	0	0.000416	0	1.34	0	22.9536	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	141.90	0	10.0110	0	33.1923	0	25.542	0	140.795	0	193.46	0	69.6	0	-1e10	1	0.0994	0	0.000541	0	1.66	0	22.7664	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	131.86	0	10.7728	0	33.1113	0	25.348	0	130.836	0	213.67	0	78.0	0	158.02	8	0.1385	0	0.000407	0	1.31	0	21.9248	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	121.47	0	11.8078	0	33.0787	0	25.136	0	120.530	0	225.87	0	84.3	0	-1e10	1	0.1633	0	0.000498	0	1.55	0	22.6779	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	111.79	0	12.0769	0	32.9653	0	24.998	0	110.928	0	237.62	0	89.1	0	-170.11	8	0.1917	0	0.000443	0	1.40	0	22.6161	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	101.67	0	12.8234	0	32.9960	0	24.879	0	100.888	0	244.03	0	93.0	0	-1e10	1	0.1811	0	0.000443	0	1.41	0	22.4622	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	96.71	0	12.9854	0	32.9786	0	24.833	0	95.967	0	247.56	0	94.6	0	-1e10	1	0.2343	0	0.000455	0	1.44	0	22.3914	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	91.84	0	13.1316	0	32.9708	0	24.798	0	91.136	0	250.98	0	96.2	0	52.13	8	0.2556	0	0.000500	0	1.55	0	22.3368	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	86.65	0	13.1656	0	32.9640	0	24.786	0	85.987	0	254.03	0	97.4	0	256.89	8	0.2947	0	0.000500	0	1.55	0	22.2827	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	81.63	0	13.3620	0	32.9515	0	24.737	0	81.006	0	256.35	0	98.7	0	-19.86	8	0.2698	0	0.000512	0	1.58	0	22.2331	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	76.67	0	13.4774	0	32.9465	0	24.710	0	76.085	0	258.09	0	99.6	0	-129.92	8	0.1456	0	0.000557	0	1.70	0	22.1966	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	71.91	0	13.9497	0	32.9595	0	24.624	0	71.362	0	258.04	0	100.5	0	-1e10	1	0.0994	0	0.000681	0	2.02	0	22.0259	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	66.68	0	14.8980	0	33.0292	0	24.478	0	66.173	0	254.19	0	101.0	0	-1e10	1	0.0533	0	0.000704	0	2.08	0	22.1212	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	61.84	0	14.9539	0	33.0260	0	24.463	0	61.370	0	253.62	0	100.9	0	-1e10	1	0.0462	0	0.000682	0	2.03	0	22.0822	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	56.56	0	14.9861	0	32.9945	0	24.432	0	56.131	0	253.67	0	100.9	0	269.26	8	0.0462	0	0.000716	0	2.11	0	22.1202	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	51.59	0	14.8312	0	32.8418	0	24.347	0	51.199	0	255.23	0	101.1	0	-1e10	1	0.0568	0	0.001314	0	3.67	0	22.0527	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	46.93	0	15.2506	0	32.8595	0	24.270	0	46.575	0	253.68	0	101.4	0	-1e10	1	0.0497	0	0.000705	0	2.09	0	22.0221	8	-1e10	1	2203	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	41.58	0	15.4689	0	32.8729	0	24.232	0	41.266	0	252.39	0	101.3	0	162.88	8	0.0426	0	0.001235	0	3.47	0	22.0678	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	36.82	0	15.6024	0	32.8804	0	24.209	0	36.543	0	251.26	0	101.1	0	-64.56	8	0.0284	0	0.000660	0	1.97	0	22.1265	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	31.42	0	15.6500	0	32.8839	0	24.201	0	31.184	0	250.70	0	101.0	0	105.84	8	0.0178	0	0.000626	0	1.88	0	22.0249	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	26.42	0	15.6746	0	32.8851	0	24.196	0	26.222	0	250.63	0	101.0	0	-93.63	8	0.0106	0	0.000638	0	1.91	0	22.1248	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	21.88	0	15.7200	0	32.8874	0	24.187	0	21.716	0	250.42	0	101.0	0	-162.64	8	0.0106	0	0.000649	0	1.94	0	22.1270	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	16.87	0	15.9191	0	32.9037	0	24.155	0	16.744	0	249.55	0	101.1	0	-1e10	1	0.0142	0	0.000638	0	1.91	0	22.3778	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	11.73	0	15.9241	0	32.9032	0	24.154	0	11.642	0	249.66	0	101.1	0	-1e10	1	0.0071	0	0.000649	0	1.94	0	22.2920	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0	7.68	0	15.9274	0	32.9035	0	24.153	0	7.623	0	249.69	0	101.1	0	-109.75	8	0.0106	0	0.000638	0	1.91	0	22.3665	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	145	C	06/19/2025	12:32	227.519	37.585	0	0																																
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	1599.87	0	2.6026	0	34.5579	0	27.577	0	1581.880	0	40.53	0	12.4	0	-23.64	8	0.0071	0	0.000289	0	1.00	0	22.6656	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	1499.96	0	2.7588	0	34.5429	0	27.551	0	1483.444	0	34.96	0	10.7	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	22.7676	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	1399.70	0	2.9191	0	34.5237	0	27.521	0	1384.616	0	28.72	0	8.9	0	-7.11	8	0.0071	0	0.000279	0	0.98	0	22.7739	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	1299.60	0	3.0652	0	34.4987	0	27.487	0	1285.900	0	21.98	0	6.8	0	-239.11	8	0.0071	0	0.000313	0	1.07	0	23.3216	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	1199.70	0	3.2333	0	34.4831	0	27.459	0	1187.335	0	18.37	0	5.7	0	17.58	8	0.0071	0	0.000324	0	1.10	0	23.2542	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	1099.80	0	3.6073	0	34.4634	0	27.407	0	1088.723	0	16.68	0	5.2	0	-69.91	8	0.0071	0	0.000291	0	1.01	0	23.1250	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	999.42	0	3.7837	0	34.4285	0	27.361	0	989.591	0	12.69	0	4.0	0	-186.33	8	0.0071	0	0.000292	0	1.01	0	22.9797	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	949.72	0	3.9416	0	34.4036	0	27.325	0	940.491	0	8.22	0	2.6	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	23.5546	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	901.81	0	3.9913	0	34.3700	0	27.293	0	893.149	0	6.28	0	2.0	0	7.54	8	0.0106	0	0.000292	0	1.01	0	23.4639	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	851.28	0	4.1090	0	34.3467	0	27.262	0	843.206	0	5.54	0	1.8	0	-1e10	1	0.0071	0	0.000518	0	1.60	0	23.2262	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	801.50	0	4.1737	0	34.3006	0	27.218	0	793.993	0	5.65	0	1.8	0	-1e10	1	0.0106	0	0.000293	0	1.01	0	23.3136	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	751.25	0	4.3333	0	34.2689	0	27.176	0	744.303	0	6.87	0	2.2	0	12.61	8	0.0106	0	0.000316	0	1.07	0	23.2353	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	701.91	0	4.5137	0	34.2340	0	27.128	0	695.501	0	8.98	0	2.9	0	36.64	8	0.0106	0	0.000316	0	1.08	0	23.2412	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	651.22	0	4.6786	0	34.1984	0	27.082	0	645.353	0	12.16	0	3.9	0	170.93	8	0.0106	0	0.000305	0	1.05	0	23.2230	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	601.39	0	4.8646	0	34.1609	0	27.031	0	596.043	0	16.98	0	5.5	0	-1e10	1	0.0106	0	0.000339	0	1.14	0	23.2383	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	550.97	0	5.0797	0	34.1090	0	26.965	0	546.137	0	25.44	0	8.2	0	173.09	8	0.0071	0	0.000340	0	1.14	0	23.6256	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	501.71	0	5.2704	0	34.0552	0	26.900	0	497.368	0	38.60	0	12.6	0	175.86	8	0.0106	0	0.000363	0	1.20	0	23.1061	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	451.85	0	5.5369	0	34.0182	0	26.839	0	447.994	0	53.94	0	17.6	0	-1e10	1	0.0036	0	0.000375	0	1.23	0	23.3833	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	401.86	0	6.1733	0	33.9923	0	26.739	0	398.478	0	68.08	0	22.6	0	-1e10	1	0.0036	0	0.000455	0	1.44	0	23.3834	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	381.51	0	6.3158	0	33.9558	0	26.692	0	378.318	0	87.68	0	29.2	0	-1e10	1	0.0071	0	0.000466	0	1.47	0	23.1807	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	361.67	0	6.4788	0	33.9317	0	26.651	0	358.661	0	101.28	0	33.8	0	-92.11	8	0.0000	0	0.000422	0	1.35	0	23.1549	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	351.15	0	6.6187	0	33.9318	0	26.633	0	348.237	0	103.95	0	34.8	0	28.66	8	0.0000	0	0.000422	0	1.35	0	23.1626	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	340.91	0	6.7777	0	33.9142	0	26.598	0	338.091	0	112.44	0	37.8	0	-81.35	8	0.0000	0	0.000422	0	1.35	0	22.6146	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	331.25	0	6.9436	0	33.9103	0	26.572	0	328.518	0	120.84	0	40.8	0	55.37	8	0.0000	0	0.000422	0	1.35	0	23.1150	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	320.92	0	7.0547	0	33.9064	0	26.554	0	318.281	0	128.03	0	43.3	0	-140.02	8	0.0000	0	0.000445	0	1.41	0	23.5082	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	311.05	0	7.2412	0	33.9059	0	26.528	0	308.500	0	132.42	0	45.0	0	-93.36	8	0.0036	0	0.000400	0	1.29	0	22.8907	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	301.31	0	7.4075	0	33.9007	0	26.500	0	298.847	0	135.48	0	46.2	0	-20.19	8	-0.0036	0	0.000434	0	1.38	0	23.2731	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	291.42	0	7.5856	0	33.8898	0	26.467	0	289.045	0	144.32	0	49.4	0	30.73	8	-0.0036	0	0.000469	0	1.47	0	23.3322	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	281.25	0	7.7837	0	33.8898	0	26.438	0	278.964	0	154.36	0	53.1	0	407.13	8	-0.0036	0	0.000412	0	1.33	0	23.3590	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	270.99	0	7.9248	0	33.8870	0	26.415	0	268.794	0	152.40	0	52.6	0	-1e10	1	0.0000	0	0.000435	0	1.38	0	23.2978	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	261.14	0	8.0797	0	33.8840	0	26.390	0	259.030	0	159.81	0	55.3	0	-216.52	8	-0.0036	0	0.000435	0	1.39	0	23.2202	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	251.78	0	8.3473	0	33.8868	0	26.352	0	249.752	0	142.73	0	49.7	0	-1e10	1	-0.0036	0	0.000447	0	1.42	0	23.2973	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	241.93	0	8.4108	0	33.8572	0	26.319	0	239.987	0	150.77	0	52.6	0	166.88	8	-0.0071	0	0.000492	0	1.53	0	23.2491	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	230.76	0	8.6524	0	33.8170	0	26.250	0	228.913	0	165.19	0	57.9	0	27.64	8	0.0000	0	0.000448	0	1.42	0	4.8794	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	221.77	0	8.7949	0	33.7841	0	26.202	0	219.999	0	159.66	0	56.1	0	12.82	8	-0.0036	0	0.000448	0	1.42	0	5.0335	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	208.64	0	8.9921	0	33.7227	0	26.123	0	206.981	0	162.57	0	57.4	0	-1e10	1	-0.0036	0	0.000448	0	1.42	0	23.5023	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	198.85	0	9.1254	0	33.6578	0	26.051	0	197.273	0	172.14	0	60.9	0	75.79	8	-0.0071	0	0.000426	0	1.36	0	23.2498	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	190.79	0	9.3015	0	33.6005	0	25.978	0	189.281	0	177.11	0	62.9	0	-1e10	1	-0.0036	0	0.000415	0	1.33	0	23.1893	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	181.27	0	9.5970	0	33.4847	0	25.839	0	179.840	0	181.16	0	64.7	0	-1e10	1	0.0000	0	0.000416	0	1.33	0	22.9568	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	171.46	0	9.9390	0	33.3745	0	25.697	0	170.112	0	198.22	0	71.3	0	-258.79	8	0.0036	0	0.000428	0	1.37	0	22.7198	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	161.22	0	10.3385	0	33.2761	0	25.552	0	159.956	0	207.71	0	75.3	0	-1e10	1	0.0284	0	0.000451	0	1.43	0	21.8091	8	-1e10	1	2221	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	151.73	0	10.8263	0	33.1731	0	25.387	0	150.544	0	215.48	0	78.8	0	104.60	8	0.0533	0	0.000429	0	1.37	0	22.0601	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	141.88	0	11.9789	0	33.1584	0	25.167	0	140.774	0	231.76	0	86.9	0	-15.05	8	0.0852	0	0.000521	0	1.61	0	21.9067	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	131.52	0	12.5778	0	33.1736	0	25.065	0	130.498	0	242.80	0	92.1	0	-1e10	1	0.1243	0	0.000623	0	1.87	0	22.3800	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	121.83	0	12.6200	0	33.1363	0	25.027	0	120.886	0	250.99	0	95.3	0	171.05	8	0.1456	0	0.000646	0	1.93	0	22.1962	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	111.76	0	13.0514	0	33.1594	0	24.961	0	110.897	0	252.95	0	96.9	0	220.40	8	0.2272	0	0.000714	0	2.11	0	21.7516	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	101.63	0	12.9476	0	33.0548	0	24.900	0	100.848	0	251.72	0	96.2	0	-1e10	1	0.3266	0	0.000759	0	2.23	0	21.8733	8	-1e10	1	2209	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	96.72	0	13.0680	0	33.0321	0	24.858	0	95.977	0	252.73	0	96.8	0	215.12	8	0.4402	0	0.000838	0	2.43	0	21.7156	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	91.88	0	13.1064	0	33.0286	0	24.848	0	91.175	0	254.18	0	97.4	0	35.13	8	0.4083	0	0.000782	0	2.29	0	21.7583	8	-1e10	1	2209	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	86.83	0	13.1607	0	33.0176	0	24.829	0	86.165	0	254.83	0	97.8	0	-1e10	1	0.3905	0	0.000771	0	2.26	0	21.9837	8	-1e10	1	2209	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	81.77	0	13.2159	0	32.9953	0	24.800	0	81.145	0	255.61	0	98.2	0	-7.50	8	0.1953	0	0.000647	0	1.93	0	22.0312	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	76.94	0	13.1505	0	32.9622	0	24.787	0	76.352	0	258.91	0	99.3	0	-137.81	8	0.0852	0	0.000635	0	1.91	0	22.0661	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	71.90	0	13.8217	0	33.0791	0	24.742	0	71.352	0	260.16	0	101.2	0	-70.82	8	0.0604	0	0.000681	0	2.02	0	22.1014	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	66.96	0	13.9835	0	33.0120	0	24.657	0	66.450	0	261.63	0	102.1	0	-1e10	1	0.0497	0	0.000670	0	2.00	0	22.0758	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	61.70	0	14.0849	0	33.0171	0	24.640	0	61.231	0	261.75	0	102.3	0	-1e10	1	0.0426	0	0.000681	0	2.02	0	22.0502	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	56.78	0	15.2836	0	33.1225	0	24.466	0	56.349	0	256.20	0	102.6	0	-37.40	8	0.0213	0	0.000682	0	2.03	0	20.9153	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	51.75	0	15.4232	0	33.1239	0	24.436	0	51.358	0	255.01	0	102.4	0	-193.28	8	0.0213	0	0.000592	0	1.79	0	21.3727	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	46.08	0	15.4793	0	33.0814	0	24.391	0	45.732	0	254.89	0	102.5	0	-1e10	1	0.0178	0	0.000626	0	1.88	0	21.6164	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	41.59	0	15.6531	0	33.0656	0	24.340	0	41.276	0	253.53	0	102.3	0	-135.55	8	0.0106	0	0.000660	0	1.97	0	21.8571	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	36.59	0	16.1413	0	33.1356	0	24.284	0	36.314	0	250.81	0	102.2	0	11.27	8	0.0071	0	0.000705	0	2.09	0	20.6584	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	31.59	0	16.3815	0	33.1433	0	24.235	0	31.352	0	249.01	0	101.9	0	-1e10	1	0.0000	0	0.000604	0	1.82	0	21.8849	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	26.78	0	16.5012	0	33.1432	0	24.207	0	26.579	0	248.14	0	101.8	0	47.41	8	0.0000	0	0.000559	0	1.71	0	21.7194	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	21.70	0	16.6138	0	33.1353	0	24.175	0	21.537	0	247.49	0	101.7	0	-1e10	1	0.0036	0	0.000570	0	1.74	0	21.5542	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	16.71	0	16.7567	0	33.0787	0	24.098	0	16.585	0	246.81	0	101.7	0	-67.99	8	0.0000	0	0.000593	0	1.80	0	21.9425	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	11.73	0	17.2219	0	33.0305	0	23.952	0	11.642	0	244.24	0	101.5	0	-1e10	1	-0.0071	0	0.000537	0	1.65	0	22.1499	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0	7.78	0	17.2288	0	33.0288	0	23.949	0	7.722	0	244.14	0	101.5	0	-1e10	1	-0.0071	4	0.000582	0	1.77	0	22.2353	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	146	C	06/29/2025	20:18	227.036	37.649	4	0																																
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	1599.61	0	2.6129	0	34.5553	0	27.574	0	1581.615	0	39.05	0	12.0	0	-75.21	8	0.0071	0	0.000278	0	0.98	0	20.3567	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	1499.11	0	2.7723	0	34.5424	0	27.550	0	1482.598	0	34.89	0	10.7	0	-31.87	8	0.0071	0	0.000301	0	1.04	0	20.3015	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	1399.13	0	2.9257	0	34.5250	0	27.522	0	1384.047	0	29.53	0	9.1	0	-12.23	8	0.0106	0	0.000481	0	1.51	0	20.4148	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	1299.03	0	3.0489	0	34.5007	0	27.490	0	1285.331	0	22.29	0	6.9	0	-101.28	8	0.0106	0	0.000324	0	1.10	0	20.3917	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	1199.48	0	3.2826	0	34.4783	0	27.450	0	1187.111	0	17.27	0	5.4	0	-1e10	1	0.0106	0	0.000302	0	1.04	0	20.3335	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	1099.82	0	3.6600	0	34.4606	0	27.400	0	1088.737	0	15.85	0	5.0	0	-14.93	8	0.0071	0	0.000303	0	1.04	0	20.3161	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	997.38	0	3.7982	0	34.4298	0	27.361	0	987.570	0	10.48	0	3.3	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	20.1982	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	951.13	0	3.8643	0	34.4164	0	27.343	0	941.879	0	9.12	0	2.9	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	20.3124	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	901.46	0	3.9696	0	34.3932	0	27.314	0	892.798	0	7.16	0	2.3	0	-120.45	8	0.0071	0	0.000315	0	1.07	0	20.1149	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	851.37	0	4.0831	0	34.3578	0	27.273	0	843.290	0	5.79	0	1.8	0	-89.41	8	0.0106	0	0.000304	0	1.04	0	20.3052	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	801.69	0	4.1573	0	34.3167	0	27.233	0	794.176	0	5.44	0	1.7	0	-186.21	8	0.0071	0	0.000326	0	1.10	0	20.2880	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	751.53	0	4.2631	0	34.2784	0	27.191	0	744.576	0	6.31	0	2.0	0	-1e10	1	0.0106	0	0.000293	0	1.01	0	20.3573	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	700.92	0	4.4293	0	34.2396	0	27.142	0	694.518	0	8.36	0	2.7	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	20.2830	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	651.73	0	4.6900	0	34.1924	0	27.076	0	645.854	0	12.61	0	4.0	0	-1e10	1	0.0071	0	0.000328	0	1.11	0	20.2992	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	601.36	0	4.8932	0	34.1544	0	27.023	0	596.010	0	17.76	0	5.7	0	-1e10	1	0.0071	0	0.000306	0	1.05	0	20.4510	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	551.36	0	5.1421	0	34.1128	0	26.961	0	546.520	0	25.81	0	8.4	0	-1e10	1	0.0071	0	0.000329	0	1.11	0	20.3361	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	501.08	0	5.3371	0	34.0630	0	26.898	0	496.742	0	36.84	0	12.0	0	-1e10	1	0.0071	0	0.000352	0	1.17	0	20.3701	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	450.42	0	5.6515	0	34.0061	0	26.815	0	446.575	0	56.47	0	18.5	0	134.97	8	0.0036	0	0.000398	0	1.29	0	20.0995	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	401.35	0	6.0464	0	33.9696	0	26.737	0	397.971	0	76.37	0	25.3	0	-15.69	8	0.0036	0	0.000443	0	1.41	0	20.3291	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	381.84	0	6.2454	0	33.9577	0	26.702	0	378.643	0	85.68	0	28.5	0	20.63	8	0.0000	0	0.000455	0	1.44	0	20.2716	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	361.67	0	6.4586	0	33.9285	0	26.652	0	358.659	0	99.31	0	33.2	0	-1e10	1	0.0036	0	0.000422	0	1.35	0	20.1420	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	351.60	0	6.6603	0	33.9285	0	26.625	0	348.681	0	105.33	0	35.3	0	-72.80	8	0.0036	0	0.000456	0	1.44	0	20.1426	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	341.48	0	6.7698	0	33.9241	0	26.607	0	338.654	0	110.99	0	37.3	0	-49.76	8	0.0036	0	0.000411	0	1.32	0	20.8013	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	331.59	0	6.9589	0	33.9187	0	26.577	0	328.853	0	113.92	0	38.5	0	-1e10	1	0.0000	0	0.000411	0	1.32	0	21.1706	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	321.07	0	7.1523	0	33.9309	0	26.560	0	318.428	0	116.02	0	39.4	0	43.84	8	0.0000	0	0.000400	0	1.29	0	21.2319	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	311.75	0	7.2686	0	33.9148	0	26.531	0	309.192	0	119.63	0	40.7	0	119.87	8	0.0036	0	0.000457	0	1.44	0	21.4022	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	301.18	0	7.4797	0	33.9127	0	26.500	0	298.716	0	126.34	0	43.2	0	-94.96	8	0.0000	0	0.000468	0	1.47	0	21.4538	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	291.20	0	7.6182	0	33.9089	0	26.477	0	288.825	0	135.73	0	46.5	0	-1e10	1	-0.0036	0	0.000412	0	1.32	0	21.0984	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	281.31	0	7.8660	0	33.9087	0	26.441	0	279.022	0	131.49	0	45.3	0	-127.12	8	0.0000	0	0.000446	0	1.41	0	20.9323	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	271.50	0	7.9494	0	33.9023	0	26.423	0	269.298	0	134.20	0	46.3	0	9.64	8	-0.0036	0	0.000435	0	1.38	0	20.9774	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	259.45	0	8.1544	0	33.8853	0	26.380	0	257.354	0	159.98	0	55.5	0	112.77	8	-0.0036	0	0.000413	0	1.33	0	20.9710	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	250.54	0	8.5509	0	33.9173	0	26.345	0	248.521	0	178.37	0	62.4	0	-50.20	8	-0.0071	0	0.000425	0	1.36	0	21.0268	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	241.06	0	8.7242	0	33.9215	0	26.321	0	239.123	0	187.52	0	65.9	0	-1e10	1	-0.0071	0	0.000402	0	1.30	0	20.9417	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	231.89	0	8.9985	0	33.9179	0	26.275	0	230.032	0	193.02	0	68.2	0	-1e10	1	-0.0106	0	0.000380	0	1.24	0	21.1007	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	220.98	0	9.3457	0	33.9238	0	26.224	0	219.215	0	195.63	0	69.7	0	-1e10	1	-0.0106	0	0.000392	0	1.27	0	21.1131	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	211.52	0	9.0441	0	33.7903	0	26.168	0	209.835	0	191.45	0	67.7	0	-1e10	1	-0.0071	0	0.000369	0	1.21	0	21.0887	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	201.88	0	9.4686	0	33.8002	0	26.107	0	200.277	0	190.27	0	67.9	0	-1e10	1	-0.0106	0	0.000381	0	1.24	0	21.0627	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	191.85	0	9.3750	0	33.6562	0	26.010	0	190.331	0	195.39	0	69.5	0	-1e10	1	-0.0071	0	0.000404	0	1.30	0	21.1386	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	181.68	0	9.8982	0	33.5939	0	25.875	0	180.246	0	197.88	0	71.2	0	-48.28	8	-0.0071	0	0.000371	0	1.22	0	20.9328	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	171.79	0	10.3116	0	33.5523	0	25.773	0	170.438	0	206.68	0	75.0	0	-132.42	8	0.0071	0	0.000428	0	1.37	0	20.4997	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	161.80	0	9.8919	0	33.3340	0	25.673	0	160.530	0	205.14	0	73.6	0	71.17	8	0.0533	0	0.000349	0	1.16	0	20.7174	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	151.54	0	10.2537	0	33.1703	0	25.484	0	150.355	0	199.03	0	71.9	0	-24.94	8	0.1243	0	0.000417	0	1.34	0	20.1518	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	141.93	0	10.9019	0	33.0483	0	25.277	0	140.823	0	217.29	0	79.6	0	67.08	8	0.1668	0	0.000419	0	1.34	0	20.7655	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	131.78	0	11.4862	0	33.0048	0	25.138	0	130.756	0	225.86	0	83.7	0	-132.48	8	0.1668	0	0.000509	0	1.58	0	20.7222	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	121.69	0	11.8198	0	32.9743	0	25.053	0	120.747	0	232.65	0	86.8	0	-1e10	1	0.2201	0	0.000487	0	1.52	0	20.5529	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	111.82	0	12.0613	0	32.9143	0	24.961	0	110.956	0	240.66	0	90.2	0	-43.56	8	0.2591	0	0.000522	0	1.61	0	20.4362	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	101.69	0	12.5138	0	32.9200	0	24.880	0	100.907	0	248.12	0	93.9	0	-39.39	8	0.2627	0	0.000511	0	1.58	0	20.1927	8	-1e10	1	2202	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	96.88	0	12.8274	0	32.9534	0	24.845	0	96.135	0	250.89	0	95.6	0	-21.79	8	0.2627	0	0.000556	0	1.70	0	20.1203	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	91.74	0	13.2246	0	33.0085	0	24.809	0	91.036	0	254.49	0	97.8	0	60.91	8	0.2698	0	0.000534	0	1.64	0	20.0670	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	86.52	0	13.3216	0	32.9915	0	24.776	0	85.857	0	259.32	0	99.8	0	-1e10	1	0.1882	0	0.000523	0	1.61	0	19.9809	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	81.57	0	13.4294	0	32.9866	0	24.751	0	80.946	0	260.60	0	100.5	0	161.43	8	0.2024	0	0.000590	0	1.79	0	20.1381	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	76.61	0	13.7459	0	33.0289	0	24.719	0	76.025	0	259.34	0	100.7	0	-1e10	1	0.1704	0	0.000557	0	1.70	0	20.0888	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	71.56	0	14.0745	0	33.0732	0	24.686	0	71.014	0	259.27	0	101.4	0	-1e10	1	0.1562	0	0.000580	0	1.76	0	19.9807	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	66.99	0	13.8914	0	32.9849	0	24.655	0	66.480	0	260.70	0	101.5	0	-1e10	1	0.1101	0	0.000523	0	1.61	0	19.7654	8	-1e10	1	2209	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	61.92	0	14.0226	0	32.9651	0	24.613	0	61.449	0	260.59	0	101.7	0	326.06	8	0.0852	0	0.000569	0	1.73	0	19.6537	8	-1e10	1	2209	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	56.52	0	14.1196	0	32.9350	0	24.569	0	56.091	0	260.87	0	102.0	0	-1e10	1	0.0639	0	0.000557	0	1.70	0	19.6164	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	51.45	0	14.6514	0	32.9351	0	24.458	0	51.060	0	258.93	0	102.3	0	-1e10	1	0.0639	0	0.000648	0	1.94	0	19.3761	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	46.70	0	15.6024	0	32.9866	0	24.291	0	46.347	0	255.16	0	102.8	0	-149.56	8	0.0533	0	0.000604	0	1.82	0	19.1642	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	41.36	0	16.3250	0	33.0733	0	24.195	0	41.047	0	251.82	0	102.9	0	31.50	8	0.0426	0	0.000638	0	1.91	0	19.2412	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	36.48	0	16.2781	0	32.9729	0	24.128	0	36.205	0	252.06	0	102.8	0	-39.74	8	0.0391	0	0.000661	0	1.97	0	19.0850	8	-1e10	1	2209	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	31.79	0	16.2455	0	32.8714	0	24.057	0	31.551	0	252.16	0	102.7	0	-24.62	8	0.0355	0	0.000695	0	2.06	0	19.0713	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	26.82	0	16.5048	0	32.8963	0	24.017	0	26.618	0	250.22	0	102.5	0	-1e10	1	0.0319	0	0.000808	0	2.35	0	19.1279	8	-1e10	1	2205	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	21.71	0	16.6024	0	32.8823	0	23.984	0	21.547	0	249.22	0	102.3	0	-1e10	1	0.0355	0	0.000684	0	2.03	0	18.8929	8	-1e10	1	2204	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	16.90	0	17.4995	0	32.9104	0	23.795	0	16.773	0	244.53	0	102.1	0	166.89	8	0.0319	0	0.000752	0	2.21	0	18.9820	8	-1e10	1	2206	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	11.80	0	17.7163	0	32.9713	0	23.789	0	11.712	0	242.33	0	101.6	0	113.37	8	0.0142	0	0.000605	0	1.83	0	19.1039	8	-1e10	1	2209	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0	7.54	0	17.9398	0	32.9864	0	23.746	0	7.484	0	241.29	0	101.6	0	17.24	8	0.0178	0	0.000560	0	1.71	0	18.9935	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	147	C	07/10/2025	03:40	226.554	37.712	0	0																																
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	1598.94	0	2.5081	0	34.5538	0	27.582	0	1580.926	0	36.87	0	11.3	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	19.4599	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	1499.61	0	2.6854	0	34.5387	0	27.554	0	1483.063	0	32.51	0	10.0	0	292.24	8	0.0071	0	0.000278	0	0.98	0	19.4920	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	1399.76	0	2.9024	0	34.5229	0	27.522	0	1384.642	0	28.57	0	8.8	0	377.96	8	0.0071	0	0.000301	0	1.04	0	19.5060	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	1300.14	0	3.0988	0	34.5047	0	27.489	0	1286.402	0	23.65	0	7.3	0	-57.65	8	0.0071	0	0.000290	0	1.01	0	19.4302	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	1199.62	0	3.2610	0	34.4831	0	27.456	0	1187.227	0	18.55	0	5.8	0	-1e10	1	0.0142	0	0.000324	0	1.10	0	19.3694	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	1100.03	0	3.4669	0	34.4590	0	27.417	0	1088.924	0	13.85	0	4.3	0	-1e10	1	0.0106	0	0.000302	0	1.04	0	19.2996	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	999.33	0	3.7798	0	34.4348	0	27.367	0	989.478	0	11.50	0	3.6	0	226.18	8	0.0106	0	0.000303	0	1.04	0	19.2906	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	951.84	0	3.9024	0	34.4154	0	27.338	0	942.563	0	9.00	0	2.8	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	19.2621	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	901.36	0	4.0658	0	34.3829	0	27.296	0	892.683	0	6.74	0	2.1	0	-1e10	1	0.0142	0	0.000337	0	1.13	0	19.2839	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	851.08	0	4.1620	0	34.3529	0	27.261	0	842.988	0	5.77	0	1.8	0	-1.66	8	0.0106	0	0.000315	0	1.07	0	19.2912	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	801.35	0	4.2187	0	34.3118	0	27.222	0	793.825	0	5.53	0	1.8	0	57.88	8	0.0106	0	0.000304	0	1.04	0	19.2252	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	751.41	0	4.3336	0	34.2743	0	27.180	0	744.443	0	6.53	0	2.1	0	-73.04	8	0.0106	0	0.000304	0	1.04	0	19.2230	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	701.17	0	4.5264	0	34.2230	0	27.118	0	694.753	0	9.61	0	3.1	0	-1e10	1	0.0106	0	0.000316	0	1.08	0	19.3006	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	650.95	0	4.6747	0	34.1848	0	27.071	0	645.070	0	13.54	0	4.3	0	199.93	8	0.0071	0	0.000305	0	1.05	0	19.3039	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	601.71	0	4.8661	0	34.1451	0	27.018	0	596.345	0	19.22	0	6.2	0	240.65	8	0.0071	0	0.000317	0	1.08	0	19.3030	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	551.39	0	5.0766	0	34.1057	0	26.963	0	546.540	0	27.29	0	8.8	0	-203.89	8	0.0071	0	0.000329	0	1.11	0	19.1955	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	501.24	0	5.4094	0	34.0631	0	26.890	0	496.891	0	39.31	0	12.8	0	-112.77	8	0.0036	0	0.000352	0	1.17	0	19.1923	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	451.80	0	5.9403	0	34.0521	0	26.816	0	447.933	0	46.30	0	15.3	0	-1e10	1	0.0071	0	0.000364	0	1.20	0	19.0838	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	401.27	0	6.2669	0	33.9919	0	26.727	0	397.884	0	68.24	0	22.7	0	-59.91	8	0.0071	0	0.000432	0	1.38	0	19.1273	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	381.52	0	6.4492	0	33.9780	0	26.692	0	378.319	0	79.81	0	26.7	0	-1e10	1	0.0036	0	0.000410	0	1.32	0	19.0579	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	361.09	0	6.6423	0	33.9644	0	26.656	0	358.078	0	85.95	0	28.8	0	-1e10	1	0.0036	0	0.000399	0	1.29	0	19.0839	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	351.87	0	6.7954	0	33.9623	0	26.634	0	348.942	0	91.86	0	30.9	0	-1e10	1	0.0036	0	0.000411	0	1.32	0	19.0831	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	341.75	0	7.1035	0	33.9617	0	26.591	0	338.915	0	96.63	0	32.8	0	-200.99	8	0.0036	0	0.000422	0	1.35	0	18.9750	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	330.76	0	7.1314	0	33.9380	0	26.569	0	328.025	0	108.64	0	36.8	0	-8.91	8	0.0036	0	0.000389	0	1.26	0	19.0218	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	320.62	0	7.2486	0	33.9301	0	26.546	0	317.976	0	114.52	0	38.9	0	117.10	8	0.0000	0	0.000524	0	1.62	0	18.9402	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	311.05	0	7.4038	0	33.9262	0	26.521	0	308.492	0	118.60	0	40.5	0	-1e10	1	0.0000	0	0.000987	0	2.82	0	18.9263	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	301.73	0	7.6028	0	33.9319	0	26.497	0	299.256	0	119.85	0	41.1	0	-1e10	1	-0.0036	0	0.000389	0	1.27	0	19.0237	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	291.60	0	7.7735	0	33.9283	0	26.470	0	289.216	0	123.31	0	42.4	0	-1e10	1	0.0000	0	0.000401	0	1.30	0	18.9834	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	281.34	0	7.8827	0	33.9166	0	26.445	0	279.047	0	126.95	0	43.8	0	-1e10	1	-0.0036	0	0.000390	0	1.27	0	5.4020	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	271.18	0	7.9565	0	33.8903	0	26.413	0	268.976	0	148.41	0	51.3	0	-1e10	1	-0.0036	0	0.000424	0	1.36	0	18.3348	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	261.29	0	8.1743	0	33.8794	0	26.372	0	259.173	0	151.00	0	52.4	0	-1e10	1	-0.0036	0	0.000390	0	1.27	0	17.3058	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	251.64	0	8.4447	0	33.8581	0	26.315	0	249.607	0	163.30	0	57.0	0	-1e10	1	-0.0036	0	0.000425	0	1.36	0	17.9951	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	241.77	0	8.5942	0	33.8446	0	26.281	0	239.822	0	172.81	0	60.5	0	-142.53	8	-0.0036	0	0.000425	0	1.36	0	17.7831	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	231.39	0	9.0466	0	33.8792	0	26.237	0	229.532	0	186.24	0	65.9	0	-41.65	8	-0.0106	0	0.000380	0	1.24	0	18.0461	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	219.28	0	9.3100	0	33.8597	0	26.180	0	217.525	0	192.72	0	68.6	0	-1e10	1	-0.0071	0	0.000437	0	1.39	0	18.1190	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	211.19	0	9.2844	0	33.8262	0	26.158	0	209.504	0	194.57	0	69.2	0	-24.74	8	-0.0071	0	0.000370	0	1.21	0	18.1485	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	201.37	0	9.3098	0	33.7559	0	26.098	0	199.767	0	193.75	0	68.9	0	-166.04	8	-0.0071	0	0.000392	0	1.27	0	17.3102	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	191.05	0	9.5244	0	33.7050	0	26.024	0	189.534	0	193.67	0	69.2	0	-1e10	1	-0.0106	0	0.000438	0	1.39	0	17.3705	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	181.15	0	10.0126	0	33.7083	0	25.945	0	179.717	0	200.32	0	72.3	0	-15.23	8	-0.0071	0	0.000438	0	1.39	0	17.5055	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	171.68	0	10.2015	0	33.6267	0	25.849	0	170.326	0	208.46	0	75.5	0	-1e10	1	-0.0036	0	0.000405	0	1.31	0	17.2815	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	160.56	0	10.9782	0	33.5314	0	25.640	0	159.298	0	218.48	0	80.4	0	-1e10	1	0.0391	0	0.000463	0	1.46	0	17.2019	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	151.39	0	11.5469	0	33.4726	0	25.491	0	150.203	0	224.31	0	83.5	0	-32.05	8	0.0604	0	0.000430	0	1.37	0	17.3530	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	141.86	0	12.1595	0	33.4371	0	25.349	0	140.751	0	227.67	0	85.8	0	-103.84	8	0.0781	0	0.000442	0	1.40	0	17.3274	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	131.90	0	13.2261	0	33.4429	0	25.146	0	130.872	0	242.21	0	93.3	0	-176.15	8	0.1313	0	0.000601	0	1.81	0	18.6551	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	121.59	0	12.8048	0	33.2731	0	25.097	0	120.645	0	250.08	0	95.4	0	-1e10	1	0.1420	0	0.000544	0	1.67	0	18.6102	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	111.70	0	12.7024	0	33.1999	0	25.060	0	110.835	0	251.70	0	95.8	0	-69.42	8	0.1882	0	0.000544	0	1.67	0	18.6714	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	101.91	0	12.9420	0	33.1874	0	25.004	0	101.123	0	255.59	0	97.7	0	-115.08	8	0.2450	0	0.000556	0	1.70	0	18.6898	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	96.94	0	12.9733	0	33.1702	0	24.984	0	96.193	0	256.32	0	98.1	0	-1e10	1	0.3515	0	0.000623	0	1.87	0	18.6415	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	91.93	0	13.0426	0	33.1421	0	24.948	0	91.222	0	256.71	0	98.3	0	-1e10	1	0.3763	0	0.000624	0	1.87	0	18.6690	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	86.53	0	13.3251	0	33.1770	0	24.919	0	85.865	0	259.09	0	99.8	0	-1e10	1	0.3444	0	0.000658	0	1.96	0	18.6335	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	81.74	0	13.5009	0	33.1797	0	24.886	0	81.113	0	259.68	0	100.4	0	-22.54	8	0.3018	0	0.000680	0	2.02	0	18.6100	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	76.93	0	13.4978	0	33.1447	0	24.859	0	76.341	0	260.26	0	100.6	0	234.58	8	0.2556	0	0.000703	0	2.08	0	18.5394	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	71.35	0	13.7198	0	33.1605	0	24.826	0	70.804	0	261.65	0	101.6	0	109.58	8	0.1811	0	0.000917	0	2.64	0	18.4599	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	66.45	0	13.6072	0	33.0878	0	24.793	0	65.943	0	262.39	0	101.6	0	-33.85	8	0.1313	0	0.000636	0	1.91	0	18.4826	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	61.75	0	13.8679	0	33.0941	0	24.744	0	61.279	0	262.06	0	102.0	0	-16.34	8	0.1207	0	0.000591	0	1.79	0	18.4029	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	56.89	0	14.1550	0	33.0605	0	24.659	0	56.457	0	262.07	0	102.6	0	-20.17	8	0.0781	0	0.000647	0	1.94	0	18.4352	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	51.88	0	14.3811	0	33.0691	0	24.618	0	51.486	0	263.05	0	103.5	0	-1e10	1	0.0781	0	0.001031	0	2.93	0	18.3946	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	46.85	0	15.5395	0	33.1680	0	24.444	0	46.494	0	259.64	0	104.6	0	54.46	8	0.0568	0	0.000671	0	2.00	0	18.3034	8	-1e10	1	2221	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	41.87	0	16.1447	0	33.1783	0	24.316	0	41.553	0	256.70	0	104.6	0	-1e10	1	0.0319	0	0.000649	0	1.94	0	18.2138	8	-1e10	1	2221	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	36.80	0	16.5596	0	33.1577	0	24.205	0	36.522	0	254.81	0	104.7	0	-0.88	8	0.0319	0	0.000751	0	2.20	0	18.2560	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	31.43	0	17.8376	0	32.9734	0	23.762	0	31.193	0	247.70	0	104.1	0	-72.28	8	0.0355	0	0.000729	0	2.15	0	17.0473	8	-1e10	1	2209	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	26.96	0	18.0788	0	32.9458	0	23.682	0	26.757	0	239.13	0	100.9	0	-69.90	8	0.0178	0	0.000741	0	2.18	0	16.9864	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	21.97	0	18.0891	0	32.9458	0	23.680	0	21.805	0	238.83	0	100.8	0	-1e10	1	0.0142	0	0.000594	0	1.80	0	17.0915	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	16.53	0	18.0978	0	32.9466	0	23.678	0	16.406	0	238.72	0	100.8	0	-129.39	8	0.0142	0	0.000549	0	1.68	0	17.2879	8	-1e10	1	2207	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	11.44	0	18.1867	0	32.9474	0	23.657	0	11.354	0	238.39	0	100.8	0	-1e10	1	0.0142	0	0.000594	0	1.80	0	17.3514	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0	7.54	0	18.2063	0	32.9470	0	23.651	0	7.483	0	238.48	0	100.9	0	-1e10	1	0.0106	0	0.000538	0	1.65	0	17.4992	8	-1e10	1	2208	0	 -1e10	1	 -1e10	1
5906297	148	C	07/20/2025	11:34	226.377	37.920	0	0																																
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	1598.47	0	2.5636	0	34.5457	0	27.571	0	1580.423	0	33.04	0	10.1	0	54.60	8	0.0036	0	0.000266	0	0.95	0	19.9751	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	1499.35	0	2.7552	0	34.5300	0	27.541	0	1482.769	0	28.97	0	8.9	0	-1e10	1	0.0036	0	0.000267	0	0.95	0	19.9588	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	1400.03	0	2.9147	0	34.5129	0	27.513	0	1384.873	0	24.54	0	7.6	0	-135.94	8	0.0071	0	0.000267	0	0.95	0	19.9755	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	1299.03	0	3.0915	0	34.4944	0	27.482	0	1285.274	0	19.83	0	6.1	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	19.8728	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	1200.07	0	3.3235	0	34.4793	0	27.447	0	1187.641	0	17.87	0	5.6	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	19.3240	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	1099.30	0	3.5742	0	34.4423	0	27.393	0	1088.176	0	11.94	0	3.7	0	-163.78	8	0.0071	0	0.000348	0	1.16	0	19.3045	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	999.42	0	3.9202	0	34.4117	0	27.334	0	989.542	0	8.58	0	2.7	0	-49.51	8	0.0071	0	0.000292	0	1.01	0	19.3061	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	951.71	0	4.0010	0	34.3994	0	27.316	0	942.411	0	7.68	0	2.4	0	-93.18	8	0.0106	0	0.000315	0	1.07	0	19.3480	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	901.07	0	4.0982	0	34.3617	0	27.275	0	892.374	0	5.90	0	1.9	0	128.19	8	0.0106	0	0.000304	0	1.04	0	19.3613	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	851.09	0	4.1653	0	34.3233	0	27.237	0	842.977	0	5.41	0	1.7	0	-1e10	1	0.0106	0	0.000326	0	1.10	0	19.3963	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	801.09	0	4.3037	0	34.2864	0	27.193	0	793.548	0	6.16	0	2.0	0	-90.02	8	0.0071	0	0.000293	0	1.02	0	19.4210	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	750.98	0	4.4575	0	34.2527	0	27.150	0	743.999	0	7.72	0	2.5	0	86.35	8	0.0106	0	0.000293	0	1.02	0	19.4207	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	701.35	0	4.6149	0	34.2102	0	27.098	0	694.913	0	10.83	0	3.5	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	19.4188	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	651.79	0	4.7948	0	34.1647	0	27.042	0	645.885	0	16.01	0	5.2	0	-149.62	8	0.0106	0	0.000305	0	1.05	0	19.4211	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	601.43	0	5.0545	0	34.1290	0	26.984	0	596.053	0	22.28	0	7.2	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	19.4782	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	551.78	0	5.3514	0	34.0924	0	26.920	0	546.912	0	32.53	0	10.6	0	1.52	8	0.0071	0	0.000352	0	1.17	0	19.5177	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	501.25	0	5.4983	0	34.0338	0	26.856	0	496.888	0	50.26	0	16.4	0	-1e10	1	0.0036	0	0.000341	0	1.14	0	19.4943	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	449.51	0	5.9623	0	33.9828	0	26.759	0	445.654	0	71.76	0	23.7	0	-1e10	1	0.0036	0	0.000364	0	1.20	0	19.5144	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	401.07	0	6.4284	0	33.9601	0	26.681	0	397.676	0	88.18	0	29.4	0	-1e10	1	0.0036	0	0.000388	0	1.26	0	19.4492	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	381.11	0	6.6307	0	33.9537	0	26.649	0	377.903	0	95.61	0	32.1	0	-22.57	8	0.0036	0	0.000365	0	1.20	0	19.2941	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	361.37	0	6.8428	0	33.9451	0	26.614	0	358.346	0	104.26	0	35.1	0	-73.35	8	0.0000	0	0.000411	0	1.32	0	19.3420	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	351.68	0	6.8551	0	33.9238	0	26.595	0	348.745	0	111.52	0	37.6	0	-70.85	8	-0.0036	0	0.000388	0	1.26	0	19.1580	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	340.36	0	7.0376	0	33.9100	0	26.560	0	337.529	0	118.81	0	40.2	0	5.52	8	0.0000	0	0.000366	0	1.21	0	19.2271	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	331.33	0	7.2174	0	33.9202	0	26.543	0	328.581	0	128.02	0	43.5	0	-1e10	1	0.0000	0	0.000411	0	1.32	0	19.2441	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	321.05	0	7.4780	0	33.9140	0	26.501	0	318.395	0	130.75	0	44.7	0	-18.38	8	-0.0036	0	0.000367	0	1.21	0	19.0795	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	311.66	0	7.6031	0	33.9065	0	26.477	0	309.089	0	140.03	0	48.0	0	-1e10	1	0.0000	0	0.000378	0	1.24	0	19.1091	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	301.07	0	7.7840	0	33.9080	0	26.452	0	298.594	0	153.46	0	52.8	0	-1e10	1	0.0000	0	0.000390	0	1.27	0	19.3005	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	291.64	0	7.9496	0	33.9037	0	26.425	0	289.248	0	159.56	0	55.1	0	-1e10	1	-0.0036	0	0.000368	0	1.21	0	19.1532	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	281.26	0	8.2016	0	33.9037	0	26.387	0	278.960	0	165.75	0	57.6	0	-1e10	1	-0.0071	0	0.000368	0	1.21	0	19.2632	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	271.39	0	8.3560	0	33.9136	0	26.372	0	269.178	0	174.33	0	60.8	0	-1e10	1	-0.0071	0	0.000357	0	1.18	0	-12.3861	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	261.36	0	8.5583	0	33.9060	0	26.335	0	259.236	0	179.69	0	62.9	0	209.49	8	-0.0036	0	0.000413	0	1.33	0	19.7397	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	251.43	0	8.7249	0	33.9090	0	26.311	0	249.392	0	184.91	0	65.0	0	-1e10	1	-0.0106	0	0.000391	0	1.27	0	18.9000	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	241.69	0	8.9409	0	33.8834	0	26.258	0	239.737	0	190.39	0	67.2	0	-118.47	8	-0.0071	0	0.000346	0	1.15	0	19.0190	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	231.20	0	9.0785	0	33.8317	0	26.195	0	229.337	0	189.20	0	67.0	0	-74.47	8	-0.0106	0	0.000493	0	1.54	0	18.9704	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	221.76	0	9.3416	0	33.7693	0	26.104	0	219.978	0	191.38	0	68.1	0	224.71	8	-0.0071	0	0.000404	0	1.30	0	19.0662	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	210.62	0	9.8484	0	33.7603	0	26.014	0	208.934	0	195.02	0	70.2	0	-1e10	1	-0.0106	0	0.000382	0	1.25	0	18.9558	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	200.87	0	9.8296	0	33.6109	0	25.900	0	199.266	0	200.55	0	72.0	0	-81.95	8	-0.0071	0	0.000371	0	1.22	0	18.9851	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	191.46	0	10.2346	0	33.5807	0	25.808	0	189.936	0	203.92	0	73.9	0	109.87	8	-0.0071	0	0.000326	0	1.10	0	18.8742	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	181.68	0	10.5567	0	33.4611	0	25.659	0	180.238	0	210.95	0	76.9	0	-169.72	8	0.0000	0	0.000383	0	1.25	0	18.6821	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	171.28	0	11.2653	0	33.4560	0	25.530	0	169.925	0	217.69	0	80.5	0	-2.48	8	0.0319	0	0.000350	0	1.16	0	19.0423	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	161.73	0	11.7295	0	33.3868	0	25.391	0	160.454	0	225.30	0	84.1	0	-347.28	8	0.0533	0	0.000419	0	1.34	0	19.2242	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	151.85	0	12.8085	0	33.3913	0	25.189	0	150.656	0	233.49	0	89.2	0	154.43	8	0.0568	0	0.000363	0	1.20	0	18.9201	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	141.57	0	13.0404	0	33.3538	0	25.114	0	140.460	0	241.67	0	92.7	0	-75.07	8	0.0675	0	0.000443	0	1.40	0	18.7615	8	-1e10	1	2221	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	131.86	0	13.1930	0	33.2697	0	25.019	0	130.829	0	246.30	0	94.7	0	-1e10	1	0.1527	0	0.000466	0	1.46	0	18.9477	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	121.82	0	13.3665	0	33.2443	0	24.964	0	120.871	0	249.94	0	96.4	0	-12.54	8	0.2805	0	0.000545	0	1.67	0	18.6577	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	111.84	0	13.5800	0	33.2341	0	24.913	0	110.971	0	252.76	0	97.9	0	-5.65	8	0.3372	0	0.000624	0	1.88	0	18.6488	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	101.53	0	13.7851	0	33.2220	0	24.861	0	100.744	0	255.37	0	99.4	0	-1e10	1	0.1740	0	0.000602	0	1.82	0	18.6489	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	96.77	0	13.9037	0	33.2083	0	24.826	0	96.022	0	256.11	0	99.9	0	-1e10	1	0.1385	0	0.000602	0	1.82	0	18.6374	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	91.90	0	13.9032	0	33.1535	0	24.784	0	91.190	0	257.87	0	100.5	0	34.90	8	0.1278	0	0.000613	0	1.85	0	18.7625	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	86.66	0	14.2240	0	33.1403	0	24.707	0	85.992	0	258.86	0	101.6	0	-1e10	1	0.0639	0	0.000591	0	1.79	0	18.5314	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	81.86	0	14.3864	0	33.1328	0	24.667	0	81.230	0	259.43	0	102.1	0	-1e10	1	0.0604	0	0.000591	0	1.79	0	18.7435	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	76.71	0	14.3783	0	33.0992	0	24.643	0	76.120	0	260.54	0	102.5	0	-1e10	1	0.0533	0	0.000580	0	1.76	0	18.6119	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	71.62	0	14.4698	0	33.0787	0	24.607	0	71.070	0	260.62	0	102.7	0	90.14	8	0.0568	0	0.000580	0	1.76	0	18.6514	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	66.86	0	14.6540	0	33.0103	0	24.515	0	66.348	0	260.39	0	102.9	0	-88.98	8	0.0426	0	0.000603	0	1.82	0	18.3878	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	61.64	0	15.1787	0	33.0444	0	24.429	0	61.169	0	258.34	0	103.2	0	-143.33	8	0.0319	0	0.000592	0	1.79	0	18.5780	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	56.96	0	15.2929	0	33.0463	0	24.405	0	56.525	0	257.84	0	103.3	0	-1e10	1	0.0355	0	0.000615	0	1.85	0	18.3713	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	51.18	0	15.4905	0	33.0553	0	24.368	0	50.790	0	257.27	0	103.4	0	-1e10	1	0.0319	0	0.000615	0	1.85	0	18.4594	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	46.65	0	15.7248	0	33.0807	0	24.336	0	46.295	0	256.46	0	103.6	0	-1e10	1	0.0249	0	0.000615	0	1.85	0	18.4804	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	41.91	0	16.0256	0	33.0239	0	24.225	0	41.591	0	255.71	0	103.9	0	-1e10	1	0.0213	0	0.000638	0	1.91	0	18.4813	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	36.92	0	17.0058	0	33.0343	0	24.007	0	36.640	0	250.85	0	103.8	0	-129.94	8	0.0178	0	0.000627	0	1.88	0	18.3626	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	31.89	0	18.1791	0	33.1086	0	23.783	0	31.648	0	241.78	0	102.4	0	-1e10	1	0.0178	0	0.000786	0	2.30	0	18.0592	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	26.66	0	18.3837	0	33.1107	0	23.734	0	26.458	0	239.98	0	102.0	0	-1e10	1	0.0106	0	0.000639	0	1.92	0	18.3673	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	21.63	0	18.4495	0	33.1015	0	23.710	0	21.467	0	239.68	0	102.0	0	-54.96	8	0.0036	0	0.000605	0	1.83	0	18.3008	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	16.80	0	18.6438	0	33.1038	0	23.664	0	16.673	0	239.13	0	102.1	0	286.30	8	0.0000	0	0.000617	0	1.86	0	18.2676	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	11.98	0	19.3661	0	33.1077	0	23.484	0	11.890	0	235.53	0	101.9	0	-1e10	1	0.0036	0	0.000561	0	1.71	0	18.3083	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0	7.75	0	19.8197	0	33.1129	0	23.371	0	7.692	0	233.56	0	101.9	0	-23.96	8	0.0000	0	0.000595	0	1.80	0	18.2800	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	149	C	07/30/2025	18:36	226.508	38.202	0	0																																
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	1599.43	0	2.5410	0	34.5470	0	27.574	0	1581.370	0	33.72	0	10.3	0	-1e10	1	0.0036	0	0.000255	0	0.92	0	19.5931	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	1498.88	0	2.7197	0	34.5305	0	27.545	0	1482.308	0	28.75	0	8.8	0	-1e10	1	0.0036	0	0.000256	0	0.92	0	19.4750	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	1400.10	0	2.8900	0	34.5141	0	27.516	0	1384.944	0	24.52	0	7.6	0	-205.10	8	0.0071	0	0.000267	0	0.95	0	19.3925	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	1299.50	0	3.0785	0	34.4892	0	27.479	0	1285.739	0	18.73	0	5.8	0	-114.29	8	0.0071	0	0.000245	0	0.89	0	19.2991	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	1200.40	0	3.3496	0	34.4774	0	27.444	0	1187.968	0	17.38	0	5.4	0	-112.90	8	0.0106	0	0.000302	0	1.04	0	19.2517	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	1099.80	0	3.5843	0	34.4405	0	27.391	0	1088.671	0	11.91	0	3.7	0	25.16	8	0.0106	0	0.000303	0	1.04	0	19.1354	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	999.41	0	3.9274	0	34.4103	0	27.332	0	989.533	0	8.43	0	2.7	0	-125.95	8	0.0071	0	0.000303	0	1.04	0	19.1788	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	951.72	0	3.9788	0	34.3766	0	27.300	0	942.422	0	6.57	0	2.1	0	-1e10	1	0.0036	0	0.000292	0	1.01	0	19.1730	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	901.83	0	4.0520	0	34.3513	0	27.272	0	893.125	0	5.53	0	1.8	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	19.1539	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	851.61	0	4.1890	0	34.3144	0	27.228	0	843.491	0	5.50	0	1.7	0	-1e10	1	0.0106	0	0.000281	0	0.99	0	19.0899	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	800.91	0	4.3790	0	34.2786	0	27.179	0	793.371	0	6.49	0	2.1	0	-31.42	8	0.0106	0	0.000282	0	0.99	0	18.0987	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	751.30	0	4.5941	0	34.2536	0	27.136	0	744.316	0	8.00	0	2.6	0	-49.48	8	0.0106	0	0.000327	0	1.10	0	18.2382	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	701.74	0	4.6723	0	34.2156	0	27.097	0	695.300	0	10.47	0	3.4	0	22.34	8	0.0071	0	0.000350	0	1.16	0	18.4583	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	651.43	0	4.9039	0	34.1819	0	27.044	0	645.529	0	14.53	0	4.7	0	67.64	8	0.0106	0	0.000294	0	1.02	0	18.7587	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	601.20	0	4.9794	0	34.1065	0	26.975	0	595.826	0	27.12	0	8.8	0	-268.87	8	0.0036	0	0.000317	0	1.08	0	18.8239	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	551.11	0	5.1739	0	34.0427	0	26.902	0	546.249	0	44.20	0	14.3	0	96.11	8	0.0071	0	0.000329	0	1.11	0	18.8716	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	501.91	0	5.6756	0	34.0166	0	26.821	0	497.542	0	55.31	0	18.1	0	-286.85	8	0.0071	0	0.000352	0	1.17	0	19.0015	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	451.02	0	6.2171	0	33.9894	0	26.732	0	447.150	0	70.51	0	23.4	0	-1e10	1	0.0071	0	0.000365	0	1.20	0	19.0807	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	400.97	0	6.6379	0	33.9686	0	26.660	0	397.577	0	87.07	0	29.2	0	27.31	8	0.0036	0	0.000365	0	1.20	0	19.0480	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	381.76	0	6.8704	0	33.9504	0	26.615	0	378.547	0	98.92	0	33.4	0	-1e10	1	0.0036	0	0.000388	0	1.26	0	19.0094	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	361.47	0	7.0818	0	33.9264	0	26.567	0	358.446	0	112.83	0	38.2	0	-1e10	1	0.0036	0	0.000377	0	1.23	0	18.4683	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	351.26	0	7.2170	0	33.9205	0	26.543	0	348.330	0	126.29	0	42.9	0	-1e10	1	-0.0036	0	0.000411	0	1.32	0	18.7729	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	341.16	0	7.4108	0	33.9138	0	26.511	0	338.322	0	132.89	0	45.3	0	38.23	8	-0.0036	0	0.000355	0	1.18	0	18.8952	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	331.64	0	7.5319	0	33.9129	0	26.493	0	328.889	0	140.12	0	47.9	0	-20.01	8	-0.0036	0	0.000367	0	1.21	0	18.8330	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	321.58	0	7.7789	0	33.9133	0	26.458	0	318.920	0	149.84	0	51.6	0	-14.62	8	-0.0071	0	0.000367	0	1.21	0	18.8779	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	311.05	0	8.0177	0	33.9102	0	26.420	0	308.485	0	161.64	0	55.9	0	257.34	8	-0.0036	0	0.000368	0	1.21	0	18.8779	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	301.71	0	8.1924	0	33.8947	0	26.382	0	299.229	0	165.72	0	57.5	0	38.98	8	-0.0071	0	0.000368	0	1.21	0	18.8156	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	291.59	0	8.3219	0	33.8708	0	26.344	0	289.199	0	165.75	0	57.7	0	-33.93	8	-0.0036	0	0.000368	0	1.21	0	18.8118	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	281.53	0	8.5485	0	33.8594	0	26.300	0	279.228	0	170.05	0	59.5	0	341.98	8	-0.0071	0	0.000380	0	1.24	0	18.7614	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	271.44	0	8.7799	0	33.8439	0	26.252	0	269.227	0	177.57	0	62.4	0	-24.85	8	-0.0071	0	0.000358	0	1.18	0	18.7687	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	259.64	0	8.9224	0	33.8287	0	26.218	0	257.531	0	183.62	0	64.8	0	-1e10	1	-0.0106	0	0.000347	0	1.15	0	18.7356	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	251.43	0	9.2497	0	33.8023	0	26.145	0	249.393	0	186.60	0	66.3	0	147.82	8	-0.0071	0	0.000358	0	1.18	0	18.7912	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	241.71	0	9.6382	0	33.7971	0	26.078	0	239.757	0	195.90	0	70.2	0	166.97	8	-0.0106	0	0.000348	0	1.16	0	17.8778	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	231.79	0	9.8305	0	33.7229	0	25.988	0	229.923	0	200.08	0	71.9	0	-1e10	1	-0.0071	0	0.000337	0	1.13	0	18.7048	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	221.88	0	10.0268	0	33.6387	0	25.889	0	220.098	0	202.02	0	72.9	0	-1e10	1	-0.0071	0	0.000326	0	1.10	0	18.7077	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	209.38	0	10.3584	0	33.5327	0	25.750	0	207.704	0	206.65	0	75.0	0	-95.78	8	-0.0036	0	0.000315	0	1.07	0	18.7800	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	201.26	0	10.7035	0	33.4392	0	25.617	0	199.653	0	210.69	0	77.0	0	-1e10	1	-0.0071	0	0.000316	0	1.07	0	18.6864	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	191.89	0	11.2537	0	33.3436	0	25.445	0	190.362	0	219.26	0	81.0	0	-54.89	8	0.0142	0	0.000328	0	1.11	0	18.7033	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	181.61	0	12.0596	0	33.3146	0	25.274	0	180.169	0	227.37	0	85.5	0	-183.68	8	0.0213	0	0.000352	0	1.17	0	18.7456	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	171.72	0	13.0214	0	33.3135	0	25.088	0	170.361	0	236.49	0	90.7	0	-1e10	1	0.0249	0	0.000341	0	1.14	0	18.4568	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	161.66	0	13.2176	0	33.2655	0	25.011	0	160.385	0	244.40	0	94.0	0	-59.67	8	0.0710	0	0.000398	0	1.29	0	18.4755	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	151.50	0	13.3857	0	33.2332	0	24.952	0	150.309	0	247.12	0	95.4	0	-1e10	1	0.1065	0	0.000432	0	1.38	0	18.4427	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	141.87	0	13.4777	0	33.2125	0	24.917	0	140.758	0	248.64	0	96.1	0	114.21	8	0.1882	0	0.000522	0	1.61	0	18.3940	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	131.70	0	13.5520	0	33.1893	0	24.884	0	130.671	0	249.81	0	96.7	0	-5.69	8	0.2947	0	0.000590	0	1.79	0	18.4171	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	121.85	0	13.5897	0	33.1762	0	24.866	0	120.900	0	250.80	0	97.2	0	-1e10	1	0.3408	0	0.000635	0	1.91	0	18.4080	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	111.73	0	13.6873	0	33.1640	0	24.837	0	110.862	0	252.50	0	98.0	0	-1e10	1	0.2130	0	0.000590	0	1.79	0	18.3467	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	101.66	0	13.7773	0	33.1585	0	24.814	0	100.873	0	254.45	0	98.9	0	-152.87	8	0.1456	0	0.000602	0	1.82	0	18.3179	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	95.58	0	13.8318	0	33.1536	0	24.799	0	94.841	0	255.15	0	99.3	0	-1e10	1	0.1065	0	0.000681	0	2.02	0	18.3450	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	91.08	0	13.9214	0	33.1498	0	24.777	0	90.377	0	255.61	0	99.7	0	-1e10	1	0.0959	0	0.000602	0	1.82	0	18.3188	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	86.87	0	13.9641	0	33.1516	0	24.770	0	86.200	0	256.22	0	100.0	0	-8.35	8	0.0746	0	0.000670	0	1.99	0	18.3121	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	81.79	0	14.0150	0	33.1499	0	24.758	0	81.161	0	256.88	0	100.4	0	-1e10	1	0.0675	0	0.000647	0	1.94	0	18.3362	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	76.50	0	14.1370	0	33.1570	0	24.738	0	75.912	0	257.39	0	100.8	0	-172.18	8	0.0746	0	0.000658	0	1.97	0	18.2804	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	71.86	0	14.3020	0	33.1519	0	24.699	0	71.309	0	258.00	0	101.4	0	115.41	8	0.0533	0	0.000704	0	2.08	0	18.3562	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	66.84	0	14.5205	0	33.1761	0	24.672	0	66.328	0	258.74	0	102.1	0	-108.00	8	0.0391	0	0.000693	0	2.05	0	18.2474	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	61.49	0	14.5841	0	33.1587	0	24.645	0	61.020	0	259.52	0	102.6	0	-1e10	1	0.0319	0	0.000715	0	2.11	0	18.2921	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	56.73	0	14.6288	0	33.1601	0	24.636	0	56.297	0	260.26	0	102.9	0	-1e10	1	0.0319	0	0.000738	0	2.17	0	18.2945	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	51.51	0	14.8823	0	33.1565	0	24.579	0	51.117	0	260.17	0	103.4	0	-1e10	1	0.0284	0	0.000715	0	2.11	0	18.2611	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	46.62	0	15.3724	0	33.1392	0	24.459	0	46.265	0	259.15	0	104.0	0	-88.67	8	0.0249	0	0.000772	0	2.26	0	18.1998	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	41.79	0	16.0798	0	33.1504	0	24.310	0	41.472	0	257.82	0	104.9	0	-1e10	1	0.0142	0	0.000773	0	2.26	0	18.1965	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	36.91	0	16.5494	0	33.1593	0	24.209	0	36.630	0	256.19	0	105.2	0	-73.37	8	0.0178	0	0.000728	0	2.15	0	17.1949	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	31.91	0	18.1600	0	33.1592	0	23.826	0	31.668	0	246.94	0	104.6	0	-1e10	1	0.0142	0	0.000808	0	2.35	0	18.0416	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	26.75	0	18.6264	0	33.1697	0	23.719	0	26.548	0	242.24	0	103.5	0	75.71	8	0.0071	0	0.000650	0	1.94	0	18.2847	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	21.74	0	18.7956	0	33.1615	0	23.670	0	21.576	0	241.58	0	103.5	0	-47.37	8	0.0071	0	0.000651	0	1.94	0	18.0948	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	16.99	0	20.8317	0	33.1315	0	23.119	0	16.862	0	229.90	0	102.2	0	-1e10	1	0.0071	0	0.000550	0	1.68	0	18.0492	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	11.62	0	20.9937	0	33.1331	0	23.077	0	11.533	0	228.65	0	101.9	0	32.64	8	0.0071	0	0.000528	0	1.63	0	18.0767	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0	7.35	0	21.0253	0	33.1349	0	23.070	0	7.295	0	228.44	0	101.9	0	-48.13	8	0.0036	4	0.000528	0	1.63	0	18.1029	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	150	C	08/10/2025	01:46	226.886	38.191	4	0																																
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	1599.40	0	2.5616	0	34.5457	0	27.571	0	1581.342	0	33.43	0	10.2	0	-1e10	1	0.0036	0	0.000289	0	1.00	0	19.4695	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	1499.37	0	2.7570	0	34.5262	0	27.538	0	1482.792	0	27.61	0	8.5	0	25.12	8	0.0071	0	0.000244	0	0.89	0	19.2992	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	1399.62	0	2.9114	0	34.5119	0	27.512	0	1384.472	0	24.00	0	7.4	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	19.2854	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	1300.01	0	3.0926	0	34.4876	0	27.476	0	1286.244	0	18.54	0	5.7	0	270.20	8	0.0071	0	0.000268	0	0.95	0	19.1898	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	1199.41	0	3.3673	0	34.4743	0	27.439	0	1186.992	0	16.26	0	5.1	0	-127.34	8	0.0071	0	0.000279	0	0.98	0	19.3033	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	1099.16	0	3.5916	0	34.4558	0	27.402	0	1088.040	0	14.10	0	4.4	0	300.21	8	0.0106	0	0.000291	0	1.01	0	19.2087	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	999.92	0	3.8216	0	34.4172	0	27.348	0	990.038	0	9.44	0	3.0	0	-407.97	8	0.0071	0	0.000314	0	1.07	0	19.1948	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	951.36	0	3.9621	0	34.3932	0	27.315	0	942.067	0	7.35	0	2.3	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	19.1525	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	901.68	0	4.0901	0	34.3660	0	27.280	0	892.978	0	6.10	0	1.9	0	-29.68	8	0.0071	0	0.000281	0	0.98	0	19.1244	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	851.54	0	4.1839	0	34.3376	0	27.247	0	843.423	0	5.48	0	1.7	0	-31.06	8	0.0071	0	0.000293	0	1.01	0	19.1010	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	801.68	0	4.2802	0	34.2959	0	27.203	0	794.133	0	5.86	0	1.9	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	19.1149	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	751.12	0	4.4725	0	34.2569	0	27.151	0	744.139	0	7.39	0	2.4	0	-1e10	1	0.0071	0	0.000316	0	1.07	0	19.0805	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	701.69	0	4.7035	0	34.2197	0	27.096	0	695.251	0	10.24	0	3.3	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	19.0835	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	651.65	0	4.9440	0	34.1774	0	27.036	0	645.748	0	15.14	0	4.9	0	27.49	8	0.0071	0	0.000283	0	0.99	0	19.0348	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	601.10	0	5.0100	0	34.1001	0	26.966	0	595.728	0	28.28	0	9.1	0	-52.25	8	0.0036	0	0.000317	0	1.08	0	19.0120	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	551.18	0	5.3197	0	34.0464	0	26.888	0	546.319	0	44.50	0	14.5	0	-1e10	1	0.0071	0	0.000329	0	1.11	0	19.0505	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	501.26	0	5.7623	0	34.0297	0	26.821	0	496.899	0	52.15	0	17.1	0	-1e10	1	0.0000	0	0.000341	0	1.14	0	19.0955	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	451.58	0	6.1886	0	33.9731	0	26.723	0	447.705	0	77.74	0	25.8	0	-1e10	1	0.0036	0	0.000365	0	1.20	0	18.9456	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	401.17	0	6.7860	0	33.9465	0	26.623	0	397.776	0	100.54	0	33.8	0	-1e10	1	0.0000	0	0.000377	0	1.23	0	19.0867	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	379.50	0	6.9879	0	33.9369	0	26.588	0	376.309	0	109.43	0	37.0	0	-1e10	1	0.0036	0	0.000377	0	1.23	0	19.1261	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	360.88	0	7.2141	0	33.9269	0	26.549	0	357.861	0	117.67	0	40.0	0	-227.85	8	0.0036	0	0.000378	0	1.24	0	18.9980	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	351.24	0	7.2988	0	33.9224	0	26.533	0	348.310	0	120.88	0	41.1	0	-126.30	8	-0.0036	0	0.000378	0	1.24	0	19.0731	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	341.67	0	7.3685	0	33.9174	0	26.520	0	338.828	0	126.41	0	43.1	0	-1e10	1	0.0000	0	0.000367	0	1.21	0	18.9948	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	331.38	0	7.5650	0	33.9125	0	26.488	0	328.632	0	132.89	0	45.5	0	20.31	8	0.0000	0	0.000367	0	1.21	0	19.0474	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	321.84	0	7.7910	0	33.9049	0	26.449	0	319.178	0	139.61	0	48.0	0	-30.87	8	-0.0036	0	0.000345	0	1.15	0	18.9777	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	311.19	0	8.0081	0	33.8940	0	26.409	0	308.624	0	148.52	0	51.4	0	129.78	8	-0.0036	0	0.000356	0	1.18	0	5.8859	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	301.62	0	8.1378	0	33.8816	0	26.380	0	299.140	0	155.66	0	54.0	0	-1e10	1	-0.0071	0	0.000357	0	1.18	0	17.2512	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	291.77	0	8.2526	0	33.8707	0	26.354	0	289.378	0	160.18	0	55.7	0	-137.54	8	-0.0071	0	0.000379	0	1.24	0	18.3467	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	281.79	0	8.4505	0	33.8685	0	26.322	0	279.486	0	165.46	0	57.8	0	-1e10	1	-0.0036	0	0.000368	0	1.21	0	18.1865	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	271.08	0	8.7416	0	33.8685	0	26.277	0	268.871	0	179.18	0	63.0	0	-1e10	1	-0.0071	0	0.000357	0	1.18	0	18.0678	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	261.24	0	9.2457	0	33.8791	0	26.206	0	259.117	0	188.02	0	66.8	0	284.44	8	-0.0106	0	0.000347	0	1.16	0	17.9731	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	251.51	0	9.5644	0	33.8328	0	26.118	0	249.472	0	197.34	0	70.6	0	-1e10	1	-0.0106	0	0.000494	0	1.54	0	18.0071	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	241.37	0	9.7124	0	33.7843	0	26.056	0	239.420	0	200.00	0	71.8	0	309.57	8	-0.0106	0	0.000370	0	1.22	0	17.9791	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	231.52	0	9.8265	0	33.7136	0	25.981	0	229.655	0	200.86	0	72.2	0	-1e10	1	-0.0071	0	0.000303	0	1.04	0	17.9333	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	221.64	0	9.9594	0	33.6522	0	25.911	0	219.860	0	202.42	0	72.9	0	52.73	8	-0.0106	0	0.000303	0	1.04	0	17.9448	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	210.17	0	10.2645	0	33.5637	0	25.790	0	208.488	0	206.55	0	74.9	0	-1e10	1	-0.0106	0	0.000326	0	1.10	0	17.9658	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	201.70	0	10.6151	0	33.4631	0	25.651	0	200.090	0	210.12	0	76.7	0	-1e10	1	-0.0071	0	0.000316	0	1.07	0	17.9087	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	191.87	0	11.2171	0	33.3550	0	25.460	0	190.343	0	218.20	0	80.6	0	-1e10	1	0.0036	0	0.000317	0	1.08	0	17.8773	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	181.75	0	12.2742	0	33.2955	0	25.219	0	180.308	0	230.30	0	86.9	0	-31.64	8	0.0178	0	0.000318	0	1.08	0	17.8564	8	-1e10	1	2221	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	170.67	0	12.9978	0	33.3127	0	25.092	0	169.320	0	239.61	0	91.8	0	-1e10	1	0.0284	0	0.000341	0	1.14	0	17.8019	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	161.92	0	13.0773	0	33.2832	0	25.053	0	160.643	0	243.74	0	93.5	0	-1e10	1	0.0497	0	0.000409	0	1.32	0	17.7398	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	151.48	0	13.2389	0	33.2710	0	25.011	0	150.289	0	245.90	0	94.7	0	-1e10	1	0.0781	0	0.000409	0	1.32	0	17.7599	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	141.81	0	13.3181	0	33.2600	0	24.986	0	140.698	0	247.29	0	95.3	0	-1e10	1	0.1065	0	0.000443	0	1.41	0	17.7563	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	131.58	0	13.4509	0	33.2224	0	24.930	0	130.552	0	248.23	0	95.9	0	-25.13	8	0.1704	0	0.000511	0	1.58	0	17.8542	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	121.66	0	13.6158	0	33.1939	0	24.875	0	120.712	0	250.43	0	97.1	0	-1e10	1	0.2627	0	0.000590	0	1.79	0	17.7623	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	111.74	0	13.7430	0	33.1604	0	24.823	0	110.872	0	252.88	0	98.3	0	-70.93	8	0.1882	0	0.000568	0	1.73	0	17.7607	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	101.85	0	13.8557	0	33.1442	0	24.787	0	101.061	0	254.28	0	99.0	0	-133.78	8	0.1313	0	0.000658	0	1.96	0	17.7206	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	96.65	0	13.9209	0	33.1387	0	24.769	0	95.903	0	255.08	0	99.5	0	-1e10	1	0.1136	0	0.000692	0	2.05	0	17.7054	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	91.82	0	14.0160	0	33.1397	0	24.750	0	91.111	0	255.90	0	100.0	0	-75.11	8	0.0923	0	0.000681	0	2.02	0	17.7142	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	86.58	0	14.1219	0	33.1327	0	24.722	0	85.913	0	257.14	0	100.7	0	-1e10	1	0.0959	0	0.000749	0	2.20	0	17.7237	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	81.69	0	14.2566	0	33.1399	0	24.700	0	81.061	0	258.44	0	101.5	0	176.95	8	0.0710	0	0.000749	0	2.20	0	17.7258	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	76.57	0	14.3924	0	33.1456	0	24.675	0	75.982	0	259.16	0	102.0	0	-99.19	8	0.0568	0	0.000726	0	2.14	0	17.7128	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	71.69	0	14.5455	0	33.1479	0	24.645	0	71.140	0	259.95	0	102.6	0	-1e10	1	0.0533	0	0.000738	0	2.17	0	17.6982	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	66.56	0	14.7355	0	33.1483	0	24.604	0	66.050	0	260.37	0	103.2	0	-1e10	1	0.0391	0	0.000828	0	2.41	0	17.6158	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	61.12	0	14.8806	0	33.1456	0	24.571	0	60.653	0	260.94	0	103.7	0	-1.84	8	0.0426	0	0.000749	0	2.20	0	17.6625	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	56.46	0	15.1977	0	33.1390	0	24.497	0	56.029	0	260.29	0	104.1	0	12.91	8	0.0355	0	0.000738	0	2.17	0	17.6448	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	51.58	0	15.4431	0	33.1427	0	24.446	0	51.187	0	260.29	0	104.6	0	-1e10	1	0.0319	0	0.000817	0	2.38	0	17.5726	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	46.78	0	15.6450	0	33.1463	0	24.404	0	46.424	0	260.00	0	104.9	0	-1e10	1	0.0355	0	0.000818	0	2.38	0	17.5629	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	41.89	0	15.9827	0	33.1421	0	24.325	0	41.572	0	259.19	0	105.3	0	-1e10	1	0.0391	0	0.000840	0	2.44	0	17.6006	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	36.46	0	16.2707	0	33.1521	0	24.267	0	36.183	0	258.14	0	105.4	0	-1e10	1	0.0178	0	0.000784	0	2.29	0	17.5484	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	31.71	0	16.5619	0	33.1557	0	24.203	0	31.470	0	257.33	0	105.7	0	-1e10	1	0.0213	0	0.000762	0	2.23	0	17.5825	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	26.93	0	16.9050	0	33.1552	0	24.123	0	26.726	0	256.53	0	106.1	0	18.54	8	0.0249	0	0.000740	0	2.18	0	17.6053	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	21.95	0	18.2009	0	33.1538	0	23.811	0	21.784	0	250.61	0	106.2	0	-90.64	8	0.0213	0	0.000729	0	2.15	0	17.5709	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	16.67	0	20.4422	0	33.0302	0	23.146	0	16.544	0	236.43	0	104.3	0	-1e10	1	0.0213	0	0.000685	0	2.04	0	17.6280	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	11.82	0	20.9029	0	33.0430	0	23.033	0	11.731	0	227.95	0	101.4	0	-106.17	8	0.0178	0	0.000573	0	1.74	0	17.6206	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0	7.74	0	21.0082	0	33.0475	0	23.008	0	7.682	0	226.91	0	101.1	0	70.98	8	0.0178	0	0.000641	0	1.92	0	17.6587	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	151	C	08/20/2025	09:12	227.265	38.180	0	0																																
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	1598.89	0	2.5515	0	34.5458	0	27.572	0	1580.869	0	33.92	0	10.4	0	-72.28	8	0.0071	0	0.000278	0	0.98	0	19.2249	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	1499.56	0	2.7310	0	34.5299	0	27.543	0	1483.006	0	28.62	0	8.8	0	63.18	8	0.0071	0	0.000256	0	0.92	0	19.0798	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	1400.21	0	2.8958	0	34.5137	0	27.515	0	1385.079	0	24.46	0	7.5	0	-87.98	8	0.0106	0	0.000267	0	0.95	0	18.9016	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	1299.76	0	3.0876	0	34.4912	0	27.479	0	1286.020	0	19.15	0	5.9	0	139.27	8	0.0071	0	0.000279	0	0.98	0	18.7453	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	1199.79	0	3.2877	0	34.4698	0	27.443	0	1187.389	0	15.22	0	4.7	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	18.9317	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	1099.91	0	3.6012	0	34.4549	0	27.401	0	1088.800	0	13.85	0	4.3	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	18.9233	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	999.88	0	3.8404	0	34.4114	0	27.342	0	990.016	0	8.64	0	2.7	0	-98.42	8	0.0071	0	0.000326	0	1.10	0	18.9690	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	951.41	0	3.9593	0	34.3890	0	27.312	0	942.134	0	7.01	0	2.2	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	19.0091	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	901.43	0	4.1005	0	34.3653	0	27.278	0	892.747	0	5.99	0	1.9	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	18.9904	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	851.19	0	4.1759	0	34.3318	0	27.243	0	843.093	0	5.42	0	1.7	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	18.9687	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	801.54	0	4.3059	0	34.2837	0	27.191	0	794.009	0	6.13	0	2.0	0	-112.08	8	0.0142	0	0.000316	0	1.07	0	19.0397	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	751.65	0	4.4651	0	34.2579	0	27.153	0	744.677	0	7.47	0	2.4	0	19.41	8	0.0071	0	0.000293	0	1.02	0	19.2220	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	701.31	0	4.6240	0	34.2123	0	27.099	0	694.888	0	10.71	0	3.4	0	152.36	8	0.0071	0	0.000294	0	1.02	0	19.0925	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	651.39	0	4.7721	0	34.1812	0	27.058	0	645.502	0	14.20	0	4.6	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	18.9984	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	601.47	0	4.9859	0	34.1171	0	26.982	0	596.105	0	25.20	0	8.1	0	-202.20	8	0.0071	0	0.000317	0	1.08	0	19.0112	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	551.11	0	5.1717	0	34.0740	0	26.927	0	546.260	0	36.48	0	11.8	0	103.03	8	0.0071	0	0.000329	0	1.11	0	18.9410	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	501.74	0	5.6502	0	34.0396	0	26.842	0	497.383	0	47.93	0	15.7	0	-1e10	1	0.0036	0	0.000341	0	1.14	0	18.8950	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	451.62	0	6.1470	0	33.9856	0	26.738	0	447.753	0	71.06	0	23.6	0	-1e10	1	0.0071	0	0.000376	0	1.23	0	18.8692	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	400.55	0	6.8203	0	33.9435	0	26.616	0	397.169	0	101.58	0	34.2	0	162.20	8	0.0036	0	0.000366	0	1.20	0	6.1832	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	380.91	0	7.0315	0	33.9294	0	26.576	0	377.713	0	113.54	0	38.4	0	-1e10	1	0.0000	0	0.000377	0	1.23	0	18.1455	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	360.85	0	7.3272	0	33.9233	0	26.530	0	357.838	0	124.72	0	42.5	0	-1e10	1	-0.0036	0	0.000367	0	1.21	0	17.4149	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	351.86	0	7.4236	0	33.9166	0	26.511	0	348.931	0	129.47	0	44.2	0	-57.85	8	-0.0036	0	0.000367	0	1.21	0	17.7423	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	341.78	0	7.5235	0	33.9078	0	26.490	0	338.943	0	136.91	0	46.8	0	-91.65	8	-0.0071	0	0.000356	0	1.18	0	17.1564	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	331.06	0	7.6927	0	33.9067	0	26.465	0	328.320	0	145.84	0	50.1	0	-1e10	1	-0.0036	0	0.000367	0	1.21	0	17.0288	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	321.46	0	7.9123	0	33.9108	0	26.436	0	318.807	0	156.58	0	54.0	0	-1e10	1	-0.0071	0	0.000356	0	1.18	0	16.9098	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	311.87	0	8.0366	0	33.8923	0	26.403	0	309.304	0	157.58	0	54.5	0	-1e10	1	0.0000	0	0.000424	0	1.36	0	17.2291	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	301.77	0	8.2095	0	33.8845	0	26.371	0	299.294	0	163.92	0	56.9	0	-1e10	1	-0.0071	0	0.000334	0	1.12	0	17.6694	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	291.46	0	8.4791	0	33.8832	0	26.330	0	289.076	0	171.32	0	59.9	0	10.03	8	-0.0071	0	0.000357	0	1.18	0	17.5407	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	281.24	0	8.6346	0	33.8887	0	26.310	0	278.946	0	179.91	0	63.1	0	-1e10	1	-0.0071	0	0.000346	0	1.15	0	17.3948	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	271.91	0	8.9406	0	33.8982	0	26.270	0	269.698	0	187.22	0	66.1	0	68.47	8	-0.0071	0	0.000346	0	1.15	0	17.3230	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	259.17	0	9.2954	0	33.8937	0	26.210	0	257.070	0	193.90	0	69.0	0	-20.57	8	-0.0071	0	0.000336	0	1.13	0	17.3205	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	251.75	0	9.3994	0	33.8462	0	26.155	0	249.715	0	196.41	0	70.0	0	5.74	8	-0.0071	0	0.000336	0	1.13	0	17.6379	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	241.84	0	9.5072	0	33.7609	0	26.071	0	239.890	0	196.00	0	70.0	0	-1e10	1	-0.0106	0	0.000347	0	1.16	0	17.8427	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	231.14	0	9.6701	0	33.7446	0	26.031	0	229.283	0	197.59	0	70.8	0	-1e10	1	-0.0071	0	0.000336	0	1.13	0	17.8797	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	221.38	0	9.9771	0	33.6666	0	25.919	0	219.606	0	201.11	0	72.5	0	-36.87	8	-0.0071	0	0.000326	0	1.10	0	17.9297	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	211.87	0	10.1677	0	33.6084	0	25.842	0	210.177	0	205.21	0	74.3	0	-1e10	1	-0.0036	0	0.000337	0	1.13	0	18.0276	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	200.64	0	10.4662	0	33.5317	0	25.730	0	199.042	0	207.89	0	75.7	0	134.98	8	-0.0036	0	0.000327	0	1.10	0	18.1451	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	191.32	0	10.5664	0	33.4870	0	25.678	0	189.801	0	211.94	0	77.3	0	-1e10	1	0.0000	0	0.000327	0	1.10	0	18.0885	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	181.27	0	10.9734	0	33.3872	0	25.529	0	179.835	0	216.43	0	79.5	0	-1e10	1	0.0178	0	0.000350	0	1.16	0	18.1795	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	171.82	0	11.8748	0	33.3135	0	25.307	0	170.464	0	225.85	0	84.6	0	-21.40	8	0.0249	0	0.000385	0	1.25	0	17.4691	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	161.76	0	12.7248	0	33.3161	0	25.147	0	160.487	0	234.97	0	89.5	0	-261.17	8	0.0462	0	0.000330	0	1.11	0	17.3879	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	151.35	0	13.0514	0	33.2812	0	25.056	0	150.163	0	242.22	0	92.9	0	35.53	8	0.0639	0	0.000409	0	1.32	0	17.4025	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	141.42	0	13.2575	0	33.2707	0	25.007	0	140.314	0	245.73	0	94.6	0	-45.90	8	0.0959	0	0.000443	0	1.41	0	17.3850	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	131.80	0	13.4027	0	33.2502	0	24.961	0	130.772	0	247.54	0	95.6	0	-1e10	1	0.1420	0	0.000477	0	1.49	0	17.4899	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	121.90	0	13.5248	0	33.2241	0	24.916	0	120.952	0	249.26	0	96.5	0	-150.37	8	0.2379	0	0.000534	0	1.64	0	17.9392	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	111.51	0	13.6153	0	33.2098	0	24.887	0	110.646	0	251.35	0	97.5	0	-1e10	1	0.2485	0	0.000579	0	1.76	0	18.0726	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	101.60	0	13.7306	0	33.1910	0	24.848	0	100.815	0	252.83	0	98.2	0	-1e10	1	0.1811	0	0.000568	0	1.73	0	17.9765	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	96.97	0	13.7966	0	33.1780	0	24.825	0	96.222	0	253.56	0	98.7	0	-158.60	8	0.1668	0	0.000624	0	1.88	0	18.0491	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	91.73	0	13.8794	0	33.1594	0	24.793	0	91.024	0	254.53	0	99.2	0	-7.07	8	0.1598	0	0.000602	0	1.82	0	18.0511	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	86.90	0	13.9643	0	33.1479	0	24.767	0	86.232	0	255.66	0	99.8	0	-121.98	8	0.1207	0	0.000692	0	2.05	0	17.9699	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	81.85	0	14.0563	0	33.1450	0	24.745	0	81.222	0	256.55	0	100.3	0	-18.95	8	0.0994	0	0.000726	0	2.14	0	17.6920	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	76.81	0	14.1761	0	33.1429	0	24.719	0	76.221	0	257.70	0	101.0	0	80.62	8	0.0781	0	0.000749	0	2.20	0	17.5997	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	71.95	0	14.3635	0	33.1380	0	24.675	0	71.399	0	258.86	0	101.8	0	-107.02	8	0.0710	0	0.000794	0	2.32	0	17.5677	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	66.90	0	14.6194	0	33.1433	0	24.625	0	66.389	0	260.00	0	102.8	0	-224.18	8	0.0568	0	0.000828	0	2.41	0	15.7508	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	61.31	0	14.8412	0	33.1235	0	24.563	0	60.842	0	261.32	0	103.8	0	236.57	8	0.0462	0	0.000749	0	2.20	0	16.5833	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	56.83	0	15.1019	0	33.0873	0	24.478	0	56.397	0	261.76	0	104.5	0	105.79	8	0.0391	0	0.000750	0	2.20	0	16.6638	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	51.95	0	15.6831	0	33.1136	0	24.371	0	51.555	0	260.62	0	105.2	0	-1e10	1	0.0391	0	0.000773	0	2.26	0	17.7883	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	46.65	0	16.1281	0	33.1312	0	24.284	0	46.296	0	259.48	0	105.7	0	91.75	8	0.0249	0	0.000762	0	2.23	0	17.8880	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	41.75	0	16.6299	0	33.1488	0	24.183	0	41.433	0	258.01	0	106.1	0	-1e10	1	0.0213	0	0.000852	0	2.47	0	17.8505	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	36.37	0	17.1482	0	33.1544	0	24.066	0	36.095	0	257.11	0	106.8	0	36.60	8	0.0178	0	0.000751	0	2.21	0	17.9243	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	31.84	0	18.6132	0	33.1677	0	23.721	0	31.599	0	251.00	0	107.2	0	-47.77	8	0.0142	0	0.000774	0	2.27	0	17.3852	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	26.90	0	19.6429	0	33.1561	0	23.451	0	26.697	0	244.27	0	106.3	0	-1e10	1	0.0142	0	0.000662	0	1.98	0	17.2705	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	22.00	0	21.4930	0	33.1200	0	22.932	0	21.834	0	225.53	0	101.4	0	-1e10	1	0.0071	0	0.000573	0	1.74	0	17.5057	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	16.66	0	21.6191	0	33.1158	0	22.894	0	16.535	0	223.88	0	100.9	0	-1e10	1	0.0071	0	0.000550	0	1.68	0	17.6787	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	11.95	0	21.6688	0	33.1159	0	22.880	0	11.860	0	223.36	0	100.8	0	-46.40	8	0.0071	4	0.000584	0	1.77	0	17.6420	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0	7.30	0	21.6818	0	33.1164	0	22.877	0	7.245	0	223.20	0	100.7	0	-9.26	8	0.0071	4	0.000505	0	1.57	0	17.7629	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	152	C	08/30/2025	16:45	227.441	37.976	0	0																																
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	1599.81	0	2.5594	0	34.5480	0	27.573	0	1581.801	0	34.64	0	10.6	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	18.8935	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	1496.70	0	2.7242	0	34.5318	0	27.545	0	1480.212	0	29.58	0	9.1	0	81.58	8	0.0071	0	0.000267	0	0.95	0	18.8689	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	1399.73	0	2.8669	0	34.5165	0	27.520	0	1384.628	0	26.15	0	8.1	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	18.8977	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	1299.39	0	3.0557	0	34.4992	0	27.489	0	1285.676	0	21.61	0	6.7	0	-105.60	8	0.0071	0	0.000279	0	0.98	0	18.9360	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	1198.79	0	3.3029	0	34.4755	0	27.446	0	1186.422	0	16.74	0	5.2	0	51.44	8	0.0071	0	0.000279	0	0.98	0	18.8137	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	1099.73	0	3.5676	0	34.4558	0	27.405	0	1088.640	0	13.74	0	4.3	0	-224.09	8	0.0142	0	0.000302	0	1.04	0	18.8429	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	1000.11	0	3.8043	0	34.4166	0	27.350	0	990.260	0	9.00	0	2.8	0	-1e10	1	0.0106	0	0.000326	0	1.10	0	18.6434	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	951.66	0	3.9468	0	34.3983	0	27.320	0	942.396	0	7.66	0	2.4	0	36.65	8	0.0142	0	0.000303	0	1.04	0	18.5299	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	901.62	0	4.0749	0	34.3700	0	27.284	0	892.950	0	6.19	0	2.0	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	18.6573	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	851.37	0	4.1907	0	34.3411	0	27.249	0	843.284	0	5.51	0	1.7	0	-64.81	8	0.0071	0	0.000293	0	1.01	0	18.6925	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	801.19	0	4.2982	0	34.2927	0	27.199	0	793.676	0	5.92	0	1.9	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	18.6159	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	751.84	0	4.4566	0	34.2550	0	27.152	0	744.877	0	7.61	0	2.4	0	-1e10	1	0.0142	0	0.000327	0	1.10	0	18.6157	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	701.13	0	4.6129	0	34.2148	0	27.102	0	694.721	0	10.54	0	3.4	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	18.5892	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	651.01	0	4.8106	0	34.1705	0	27.045	0	645.137	0	15.48	0	5.0	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	18.7703	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	601.83	0	4.9813	0	34.1097	0	26.977	0	596.471	0	26.76	0	8.6	0	-1e10	1	0.0106	0	0.000328	0	1.11	0	18.8953	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	551.48	0	5.2441	0	34.0644	0	26.911	0	546.635	0	38.47	0	12.5	0	-25.54	8	0.0071	0	0.000329	0	1.11	0	18.8375	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	501.05	0	5.5983	0	34.0363	0	26.846	0	496.708	0	48.57	0	15.9	0	-104.34	8	0.0071	0	0.000364	0	1.20	0	18.6342	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	451.51	0	6.1364	0	33.9920	0	26.744	0	447.651	0	70.17	0	23.3	0	-1e10	1	0.0036	0	0.000365	0	1.20	0	18.7557	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	401.69	0	6.5375	0	33.9365	0	26.648	0	398.305	0	98.07	0	32.8	0	-1e10	1	-0.0036	0	0.000365	0	1.20	0	18.7169	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	381.71	0	6.8307	0	33.9298	0	26.604	0	378.511	0	107.47	0	36.2	0	-36.74	8	0.0036	0	0.000388	0	1.26	0	18.6508	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	361.77	0	7.0704	0	33.9217	0	26.565	0	358.756	0	118.10	0	40.0	0	-1e10	1	0.0000	0	0.000377	0	1.23	0	18.6084	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	350.04	0	7.1687	0	33.9183	0	26.548	0	347.133	0	123.41	0	41.9	0	-50.49	8	0.0000	0	0.000378	0	1.24	0	18.5554	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	341.56	0	7.3441	0	33.9101	0	26.517	0	338.730	0	131.65	0	44.9	0	-35.64	8	0.0000	0	0.000367	0	1.21	0	18.5231	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	331.73	0	7.4481	0	33.9104	0	26.503	0	328.990	0	138.08	0	47.2	0	66.46	8	-0.0036	0	0.000355	0	1.18	0	18.4546	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	321.27	0	7.6207	0	33.9079	0	26.476	0	318.624	0	141.05	0	48.4	0	-175.42	8	0.0000	0	0.000356	0	1.18	0	18.4763	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	311.42	0	7.7504	0	33.9001	0	26.451	0	308.863	0	148.24	0	51.0	0	24.15	8	-0.0036	0	0.000367	0	1.21	0	18.4356	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	301.87	0	7.9366	0	33.8991	0	26.423	0	299.398	0	158.15	0	54.6	0	-1e10	1	-0.0071	0	0.000356	0	1.18	0	18.4116	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	291.23	0	8.1339	0	33.9017	0	26.396	0	288.852	0	167.66	0	58.1	0	-1e10	1	-0.0036	0	0.000345	0	1.15	0	18.4138	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	281.65	0	8.2735	0	33.8872	0	26.364	0	279.357	0	172.03	0	59.8	0	-1e10	1	-0.0071	0	0.000368	0	1.21	0	18.3659	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	271.59	0	8.5032	0	33.8880	0	26.329	0	269.386	0	174.25	0	60.9	0	10.87	8	-0.0071	0	0.000335	0	1.12	0	18.3359	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	261.84	0	8.8662	0	33.8926	0	26.277	0	259.721	0	182.73	0	64.4	0	1.13	8	-0.0106	0	0.000346	0	1.15	0	17.9437	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	251.71	0	9.1743	0	33.8884	0	26.225	0	249.679	0	191.44	0	67.9	0	-152.57	8	-0.0106	0	0.000347	0	1.15	0	18.0272	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	241.64	0	9.3019	0	33.8625	0	26.184	0	239.696	0	195.29	0	69.5	0	-40.30	8	0.0000	0	0.000369	0	1.21	0	18.1180	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	231.26	0	9.4222	0	33.7859	0	26.104	0	229.405	0	195.44	0	69.7	0	-1e10	1	-0.0071	0	0.000381	0	1.24	0	18.0535	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	220.64	0	9.8263	0	33.7097	0	25.978	0	218.876	0	198.15	0	71.2	0	-583.30	8	-0.0106	0	0.000348	0	1.16	0	18.0209	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	211.26	0	9.9826	0	33.6553	0	25.909	0	209.576	0	201.95	0	72.8	0	-1e10	1	-0.0071	0	0.000326	0	1.10	0	17.9956	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	201.65	0	10.1527	0	33.5782	0	25.820	0	200.047	0	204.43	0	73.9	0	-191.31	8	-0.0071	0	0.000326	0	1.10	0	17.9603	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	191.00	0	10.4712	0	33.4933	0	25.699	0	189.487	0	209.19	0	76.1	0	91.39	8	-0.0036	0	0.000315	0	1.07	0	17.9228	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	181.88	0	10.8459	0	33.4286	0	25.584	0	180.443	0	214.12	0	78.5	0	-1e10	1	0.0106	0	0.000316	0	1.08	0	17.9080	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	171.90	0	11.4600	0	33.3226	0	25.391	0	170.546	0	219.80	0	81.6	0	-1e10	1	0.0142	0	0.000340	0	1.14	0	17.8538	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	161.50	0	12.1774	0	33.3012	0	25.241	0	160.232	0	227.84	0	85.8	0	-1e10	1	0.0284	0	0.000318	0	1.08	0	17.7916	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	151.96	0	12.5349	0	33.3116	0	25.180	0	150.770	0	233.22	0	88.5	0	-1e10	1	0.0319	0	0.000363	0	1.20	0	17.8028	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	141.68	0	13.0812	0	33.2891	0	25.056	0	140.574	0	241.74	0	92.8	0	-1e10	1	0.0497	0	0.000420	0	1.35	0	17.8223	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	131.86	0	13.2864	0	33.2607	0	24.993	0	130.834	0	245.46	0	94.6	0	-1e10	1	0.0888	0	0.000522	0	1.61	0	17.9270	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	121.52	0	13.4364	0	33.2445	0	24.950	0	120.577	0	247.02	0	95.5	0	-1e10	1	0.1527	0	0.000488	0	1.52	0	17.7573	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	111.57	0	13.6333	0	33.2264	0	24.896	0	110.707	0	249.89	0	96.9	0	-1e10	1	0.2201	0	0.000579	0	1.76	0	17.6823	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	101.82	0	13.8113	0	33.1904	0	24.831	0	101.035	0	253.54	0	98.7	0	-41.24	8	0.2237	0	0.000602	0	1.82	0	17.7143	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	96.76	0	13.9018	0	33.1769	0	24.802	0	96.015	0	254.61	0	99.3	0	-181.67	8	0.1917	0	0.000647	0	1.94	0	17.6902	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	91.56	0	13.9639	0	33.1628	0	24.778	0	90.856	0	255.73	0	99.8	0	-24.16	8	0.1704	0	0.000681	0	2.02	0	17.6626	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	86.69	0	14.0175	0	33.1491	0	24.757	0	86.025	0	256.53	0	100.2	0	-1e10	1	0.1313	0	0.000715	0	2.11	0	17.6949	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	81.43	0	14.0942	0	33.1372	0	24.731	0	80.806	0	257.49	0	100.8	0	-30.80	8	0.1101	0	0.000794	0	2.32	0	17.6742	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	76.71	0	14.2695	0	33.1490	0	24.704	0	76.123	0	258.21	0	101.4	0	-1e10	1	0.0923	0	0.000794	0	2.32	0	17.6116	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	71.79	0	14.4021	0	33.1529	0	24.679	0	71.242	0	259.42	0	102.1	0	-64.68	8	0.0746	0	0.000749	0	2.20	0	17.6335	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	66.71	0	14.5895	0	33.1555	0	24.641	0	66.201	0	260.66	0	103.0	0	-128.71	8	0.0675	0	0.000760	0	2.23	0	17.6585	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	61.11	0	14.7806	0	33.1241	0	24.576	0	60.645	0	261.78	0	103.8	0	-68.67	8	0.0568	0	0.000761	0	2.23	0	17.5688	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	56.97	0	14.9397	0	33.1045	0	24.527	0	56.537	0	262.27	0	104.3	0	-1e10	1	0.0462	0	0.000783	0	2.29	0	17.6126	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	51.71	0	15.6388	0	33.1148	0	24.381	0	51.318	0	261.02	0	105.3	0	-1e10	1	0.0355	0	0.000784	0	2.29	0	17.6075	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	46.64	0	16.4293	0	33.1392	0	24.222	0	46.287	0	259.85	0	106.5	0	-1e10	1	0.0284	0	0.000762	0	2.23	0	17.5705	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	41.97	0	16.9877	0	33.1555	0	24.104	0	41.652	0	258.76	0	107.2	0	-1e10	1	0.0178	0	0.000740	0	2.18	0	17.5248	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	36.70	0	18.1167	0	33.1267	0	23.812	0	36.423	0	254.71	0	107.7	0	119.21	8	0.0142	0	0.000684	0	2.03	0	17.5042	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	31.72	0	19.1289	0	33.1253	0	23.559	0	31.481	0	248.96	0	107.3	0	-1e10	1	0.0178	0	0.000696	0	2.06	0	17.5886	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	26.85	0	19.7365	0	33.0899	0	23.376	0	26.648	0	245.75	0	107.1	0	218.36	8	0.0106	0	0.000696	0	2.06	0	17.6450	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	21.98	0	21.7044	0	33.0672	0	22.834	0	21.815	0	225.57	0	101.8	0	64.33	8	0.0142	0	0.000641	0	1.92	0	17.6394	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	16.83	0	21.8870	0	33.0628	0	22.780	0	16.704	0	223.04	0	101.0	0	28.78	8	0.0071	0	0.000551	0	1.69	0	17.5803	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	11.69	0	21.9602	0	33.0622	0	22.759	0	11.602	0	222.31	0	100.8	0	-1e10	1	0.0036	4	0.000539	0	1.66	0	17.7609	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0	7.83	0	21.9994	0	33.0604	0	22.747	0	7.771	0	222.08	0	100.7	0	-1e10	1	0.0036	4	0.000494	0	1.54	0	17.7728	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	153	C	09/10/2025	00:46	227.370	37.794	0	0																																
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	1599.20	0	2.5734	0	34.5472	0	27.571	0	1581.215	0	34.48	0	10.5	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	18.6405	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	1498.86	0	2.7426	0	34.5301	0	27.542	0	1482.355	0	29.18	0	9.0	0	93.45	8	0.0071	0	0.000244	0	0.89	0	18.6435	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	1399.62	0	2.9340	0	34.5125	0	27.511	0	1384.533	0	24.70	0	7.6	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	18.6632	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	1300.02	0	3.0843	0	34.4934	0	27.481	0	1286.310	0	19.90	0	6.2	0	-91.56	8	0.0106	0	0.000290	0	1.01	0	18.5755	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	1200.38	0	3.3061	0	34.4779	0	27.448	0	1188.002	0	17.30	0	5.4	0	80.40	8	0.0142	0	0.000313	0	1.07	0	18.5650	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	1099.55	0	3.6165	0	34.4522	0	27.397	0	1088.473	0	13.38	0	4.2	0	-88.40	8	0.0106	0	0.000314	0	1.07	0	18.6248	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	999.45	0	3.8257	0	34.4118	0	27.344	0	989.617	0	8.71	0	2.7	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	18.5552	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	951.22	0	3.9617	0	34.3956	0	27.317	0	941.970	0	7.43	0	2.3	0	-1e10	1	0.0106	0	0.000348	0	1.16	0	18.5264	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	901.35	0	4.0327	0	34.3628	0	27.283	0	892.691	0	5.59	0	1.8	0	-133.12	8	0.0106	0	0.000292	0	1.01	0	18.4950	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	851.90	0	4.1810	0	34.3285	0	27.240	0	843.816	0	5.41	0	1.7	0	106.91	8	0.0106	0	0.000304	0	1.04	0	18.5157	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	801.58	0	4.2731	0	34.2963	0	27.204	0	794.069	0	5.83	0	1.9	0	-113.39	8	0.0106	0	0.000304	0	1.04	0	18.4778	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	751.60	0	4.4555	0	34.2532	0	27.150	0	744.647	0	7.57	0	2.4	0	144.02	8	0.0071	0	0.000372	0	1.22	0	18.4527	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	701.75	0	4.6427	0	34.2073	0	27.093	0	695.341	0	10.92	0	3.5	0	-122.62	8	0.0106	0	0.000328	0	1.11	0	18.4518	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	651.82	0	4.8443	0	34.1682	0	27.039	0	645.944	0	16.63	0	5.4	0	-1e10	1	0.0106	0	0.000306	0	1.05	0	18.4801	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	601.44	0	4.9935	0	34.1123	0	26.978	0	596.090	0	26.17	0	8.5	0	-59.81	8	0.0071	0	0.000306	0	1.05	0	18.3952	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	551.47	0	5.1875	0	34.0668	0	26.919	0	546.631	0	37.73	0	12.2	0	-1e10	1	0.0036	0	0.000306	0	1.05	0	18.3912	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	501.86	0	5.6238	0	34.0378	0	26.844	0	497.515	0	47.92	0	15.7	0	-320.96	8	0.0071	0	0.000352	0	1.17	0	18.3938	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	451.72	0	6.0894	0	34.0092	0	26.764	0	447.863	0	62.88	0	20.8	0	-1e10	1	0.0071	0	0.000342	0	1.14	0	18.3845	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	401.62	0	6.5935	0	33.9596	0	26.659	0	398.239	0	89.24	0	29.9	0	-1e10	1	0.0036	0	0.000377	0	1.23	0	17.9381	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	381.50	0	7.1063	0	33.9917	0	26.615	0	378.307	0	88.15	0	29.9	0	-18.27	8	0.0071	0	0.000400	0	1.29	0	18.2404	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	361.85	0	7.0489	0	33.9356	0	26.578	0	358.838	0	103.79	0	35.1	0	-1e10	1	0.0000	0	0.000422	0	1.35	0	17.7546	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	350.22	0	7.2099	0	33.9352	0	26.556	0	347.315	0	116.21	0	39.5	0	-1e10	1	0.0036	0	0.000378	0	1.24	0	17.7845	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	340.03	0	7.3146	0	33.9285	0	26.536	0	337.218	0	120.68	0	41.1	0	148.50	8	0.0036	0	0.000367	0	1.21	0	18.7395	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	331.57	0	7.3862	0	33.9123	0	26.513	0	328.834	0	131.29	0	44.8	0	42.31	8	0.0000	0	0.000344	0	1.15	0	17.8847	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	321.11	0	7.5545	0	33.9065	0	26.485	0	318.469	0	145.18	0	49.7	0	-1e10	1	-0.0036	0	0.000356	0	1.18	0	17.8215	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	311.60	0	7.7241	0	33.9068	0	26.460	0	309.044	0	154.24	0	53.0	0	-1e10	1	-0.0036	0	0.000356	0	1.18	0	17.7347	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	301.18	0	7.9840	0	33.9094	0	26.424	0	298.717	0	163.67	0	56.6	0	101.19	8	-0.0036	0	0.000345	0	1.15	0	17.7614	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	291.21	0	8.1362	0	33.9051	0	26.398	0	288.835	0	170.01	0	59.0	0	-48.95	8	-0.0071	0	0.000368	0	1.21	0	-12.3960	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	281.27	0	8.4173	0	33.9030	0	26.354	0	278.983	0	175.73	0	61.3	0	-1e10	1	-0.0036	0	0.000368	0	1.21	0	20.5985	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	269.16	0	8.5496	0	33.8702	0	26.308	0	266.979	0	179.08	0	62.7	0	-41.79	8	-0.0071	0	0.000335	0	1.12	0	-12.3757	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	260.94	0	8.8512	0	33.8693	0	26.261	0	258.831	0	182.09	0	64.1	0	114.61	8	-0.0071	0	0.000346	0	1.15	0	-10.3791	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	250.83	0	9.1742	0	33.8685	0	26.209	0	248.809	0	189.40	0	67.2	0	-1e10	1	-0.0106	0	0.000358	0	1.18	0	-9.1457	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	241.42	0	9.3536	0	33.8146	0	26.138	0	239.480	0	192.76	0	68.6	0	-1e10	1	-0.0036	0	0.000347	0	1.16	0	-9.4443	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	231.15	0	9.4707	0	33.7732	0	26.086	0	229.298	0	194.20	0	69.3	0	-259.76	8	-0.0071	0	0.000325	0	1.10	0	16.8026	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	221.73	0	9.7451	0	33.7210	0	26.000	0	219.959	0	197.10	0	70.7	0	-252.18	8	-0.0106	0	0.000325	0	1.10	0	14.4163	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	211.57	0	10.0126	0	33.6355	0	25.889	0	209.885	0	201.21	0	72.6	0	-1e10	1	-0.0071	0	0.000315	0	1.07	0	13.8980	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	201.75	0	10.1987	0	33.5841	0	25.817	0	200.148	0	204.78	0	74.1	0	-1e10	1	-0.0036	0	0.000360	0	1.19	0	14.2524	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	191.89	0	10.5341	0	33.4905	0	25.686	0	190.371	0	209.67	0	76.4	0	-1e10	1	-0.0036	0	0.000428	0	1.37	0	14.0834	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	181.92	0	10.8986	0	33.4324	0	25.577	0	180.484	0	214.48	0	78.7	0	-1e10	1	0.0071	0	0.000316	0	1.08	0	14.0480	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	171.73	0	11.6042	0	33.3306	0	25.371	0	170.379	0	220.79	0	82.2	0	-1e10	1	0.0249	0	0.000328	0	1.11	0	13.7381	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	161.91	0	12.6007	0	33.3194	0	25.174	0	160.640	0	232.62	0	88.4	0	-1e10	1	0.0426	0	0.000352	0	1.17	0	14.0929	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	151.58	0	12.9660	0	33.3119	0	25.097	0	150.395	0	238.48	0	91.3	0	-1e10	1	0.0462	0	0.000375	0	1.23	0	14.1687	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	141.68	0	13.0488	0	33.2763	0	25.052	0	140.576	0	242.90	0	93.1	0	-141.74	8	0.0639	0	0.000420	0	1.35	0	14.3052	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	131.88	0	13.2033	0	33.2697	0	25.016	0	130.855	0	244.98	0	94.2	0	-124.41	8	0.0852	0	0.000409	0	1.32	0	14.4363	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	121.41	0	13.4864	0	33.2378	0	24.935	0	120.469	0	247.72	0	95.8	0	-1e10	1	0.1775	0	0.000511	0	1.58	0	14.5840	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	111.67	0	13.5950	0	33.2214	0	24.900	0	110.808	0	250.55	0	97.1	0	-1e10	1	0.1988	0	0.000500	0	1.55	0	14.6772	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	101.71	0	13.7068	0	33.1869	0	24.850	0	100.927	0	253.25	0	98.4	0	-1e10	1	0.2450	0	0.000590	0	1.79	0	14.9658	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	96.83	0	13.7883	0	33.1677	0	24.818	0	96.086	0	254.06	0	98.8	0	-1e10	1	0.2556	0	0.000624	0	1.88	0	15.0485	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	91.52	0	13.8091	0	33.1345	0	24.788	0	90.818	0	255.66	0	99.5	0	-80.04	8	0.2343	0	0.000681	0	2.02	0	15.0820	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	86.44	0	13.9245	0	33.1101	0	24.746	0	85.778	0	257.04	0	100.2	0	-1e10	1	0.1740	0	0.000749	0	2.20	0	15.1389	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	81.84	0	14.0948	0	33.1176	0	24.716	0	81.214	0	258.47	0	101.1	0	-1e10	1	0.1278	0	0.000771	0	2.26	0	15.2187	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	76.65	0	14.2922	0	33.1189	0	24.676	0	76.064	0	259.17	0	101.8	0	407.20	8	0.1172	0	0.000794	0	2.32	0	15.2829	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	71.63	0	14.5366	0	33.1332	0	24.635	0	71.084	0	260.22	0	102.7	0	-94.53	8	0.0852	0	0.000772	0	2.26	0	15.3554	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	66.87	0	14.6274	0	33.0521	0	24.553	0	66.361	0	263.06	0	104.0	0	67.67	8	0.0675	0	0.000783	0	2.29	0	15.4754	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	61.56	0	15.0181	0	33.0212	0	24.446	0	61.092	0	262.80	0	104.7	0	-144.06	8	0.0710	0	0.000750	0	2.20	0	15.4517	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	56.56	0	15.4439	0	33.0140	0	24.347	0	56.131	0	262.44	0	105.4	0	-195.20	8	0.0497	0	0.000784	0	2.29	0	15.4898	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	51.36	0	15.9627	0	33.0734	0	24.277	0	50.971	0	260.93	0	105.9	0	-1e10	1	0.0462	0	0.000750	0	2.20	0	15.5078	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	46.70	0	16.3101	0	33.0893	0	24.210	0	46.347	0	260.80	0	106.6	0	339.42	8	0.0355	0	0.000739	0	2.18	0	15.5795	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	41.90	0	16.6877	0	33.0793	0	24.116	0	41.583	0	260.49	0	107.2	0	123.37	8	0.0284	0	0.000728	0	2.15	0	15.5476	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	36.75	0	17.5237	0	33.0761	0	23.917	0	36.473	0	258.66	0	108.2	0	53.63	8	0.0249	0	0.000740	0	2.18	0	15.5537	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	31.77	0	18.8502	0	33.1111	0	23.618	0	31.531	0	252.05	0	108.1	0	-1e10	1	0.0249	0	0.000718	0	2.12	0	14.7764	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	26.74	0	21.1703	0	33.1019	0	23.006	0	26.539	0	226.00	0	101.0	0	-1e10	1	0.0213	0	0.000539	0	1.65	0	15.0778	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	21.21	0	21.2461	0	33.1026	0	22.986	0	21.051	0	225.24	0	100.8	0	124.53	8	0.0106	0	0.000505	0	1.57	0	15.0600	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	16.85	0	21.2450	0	33.1035	0	22.987	0	16.724	0	225.05	0	100.8	0	154.23	8	0.0142	0	0.000494	0	1.54	0	14.4727	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	11.83	0	21.2460	0	33.1029	0	22.986	0	11.741	0	224.92	0	100.7	0	-72.99	8	0.0106	0	0.000517	0	1.60	0	13.9981	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0	7.86	0	21.2425	0	33.1041	0	22.988	0	7.801	0	224.91	0	100.7	0	-1e10	1	0.0106	0	0.000528	0	1.63	0	14.5107	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	154	C	09/20/2025	08:32	227.169	37.686	0	0																																
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	1599.82	0	2.5380	0	34.5511	0	27.577	0	1581.840	0	35.98	0	11.0	0	121.57	8	0.0071	0	0.000266	0	0.95	0	17.5947	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	1499.27	0	2.7366	0	34.5319	0	27.544	0	1482.772	0	30.24	0	9.3	0	51.13	8	0.0071	0	0.000267	0	0.95	0	17.6152	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	1398.25	0	2.9122	0	34.5148	0	27.515	0	1383.194	0	25.30	0	7.8	0	75.16	8	0.0036	0	0.000279	0	0.98	0	16.7519	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	1299.19	0	3.0815	0	34.4959	0	27.484	0	1285.503	0	20.55	0	6.4	0	141.69	8	0.0106	0	0.000290	0	1.01	0	16.9455	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	1199.33	0	3.3134	0	34.4781	0	27.447	0	1186.976	0	17.47	0	5.4	0	-82.43	8	0.0142	0	0.000279	0	0.98	0	16.7761	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	1099.91	0	3.5981	0	34.4514	0	27.398	0	1088.838	0	13.47	0	4.2	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	16.5888	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	1000.05	0	3.8420	0	34.4130	0	27.343	0	990.219	0	8.65	0	2.7	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	16.1779	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	951.55	0	3.9707	0	34.3927	0	27.313	0	942.304	0	7.13	0	2.3	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	16.2470	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	901.75	0	4.0952	0	34.3587	0	27.273	0	893.094	0	5.74	0	1.8	0	14.89	8	0.0071	0	0.000304	0	1.04	0	16.2928	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	851.88	0	4.1999	0	34.3289	0	27.238	0	843.804	0	5.41	0	1.7	0	47.05	8	0.0071	0	0.000349	0	1.16	0	16.3208	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	801.75	0	4.3247	0	34.2919	0	27.195	0	794.244	0	5.99	0	1.9	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	16.3186	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	751.61	0	4.4643	0	34.2488	0	27.146	0	744.663	0	7.89	0	2.5	0	-1e10	1	0.0036	0	0.000305	0	1.05	0	16.3451	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	701.67	0	4.6141	0	34.2086	0	27.097	0	695.268	0	10.68	0	3.4	0	0.42	8	0.0106	0	0.000305	0	1.05	0	16.6646	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	651.86	0	4.8430	0	34.1726	0	27.043	0	645.989	0	15.49	0	5.0	0	5.67	8	0.0106	0	0.000306	0	1.05	0	16.1035	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	601.40	0	5.0289	0	34.1288	0	26.987	0	596.056	0	22.54	0	7.3	0	-21.57	8	0.0071	0	0.000317	0	1.08	0	16.1760	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	551.60	0	5.3332	0	34.0754	0	26.909	0	546.764	0	34.31	0	11.2	0	-1e10	1	0.0071	0	0.000340	0	1.14	0	16.1942	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	501.86	0	5.6660	0	34.0329	0	26.835	0	497.520	0	51.30	0	16.8	0	-1e10	1	0.0071	0	0.000341	0	1.14	0	16.0935	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	451.44	0	6.0619	0	33.9868	0	26.749	0	447.590	0	69.70	0	23.1	0	-125.87	8	0.0036	0	0.000342	0	1.14	0	16.2252	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	400.99	0	6.6346	0	33.9856	0	26.674	0	397.618	0	82.66	0	27.7	0	-1e10	1	0.0000	0	0.000354	0	1.17	0	16.3804	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	381.93	0	7.0473	0	34.0090	0	26.637	0	378.736	0	78.27	0	26.5	0	-1e10	1	0.0071	0	0.000388	0	1.26	0	16.3948	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	359.81	0	7.2682	0	33.9833	0	26.586	0	356.820	0	88.42	0	30.1	0	-1e10	1	0.0071	0	0.000355	0	1.18	0	16.3314	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	351.85	0	7.2481	0	33.9586	0	26.569	0	348.933	0	101.78	0	34.6	0	-1e10	1	0.0036	0	0.000355	0	1.18	0	16.1751	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	341.05	0	7.3129	0	33.9236	0	26.532	0	338.231	0	120.47	0	41.0	0	-23.50	8	-0.0071	0	0.000344	0	1.15	0	16.4878	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	331.51	0	7.6059	0	33.9404	0	26.504	0	328.778	0	121.91	0	41.8	0	163.13	8	0.0000	0	0.000378	0	1.24	0	16.4672	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	321.51	0	7.7104	0	33.9127	0	26.467	0	318.868	0	128.20	0	44.0	0	-343.51	8	0.0000	0	0.000345	0	1.15	0	16.4804	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	311.19	0	7.9626	0	33.9130	0	26.431	0	308.640	0	156.19	0	54.0	0	-166.14	8	-0.0036	0	0.000356	0	1.18	0	16.4525	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	301.18	0	8.2209	0	33.9051	0	26.386	0	298.720	0	167.55	0	58.2	0	-16.32	8	-0.0036	0	0.000345	0	1.15	0	16.4686	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	291.94	0	8.4045	0	33.9052	0	26.358	0	289.561	0	172.22	0	60.1	0	-29.81	8	-0.0036	0	0.000346	0	1.15	0	16.4510	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	281.59	0	8.6016	0	33.9005	0	26.324	0	279.303	0	177.94	0	62.4	0	-121.28	8	-0.0036	0	0.000368	0	1.21	0	16.3973	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	271.25	0	8.8538	0	33.8864	0	26.274	0	269.053	0	184.28	0	64.9	0	-1e10	1	-0.0036	0	0.000324	0	1.10	0	14.8415	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	261.70	0	9.1167	0	33.8702	0	26.220	0	259.587	0	189.64	0	67.2	0	-1e10	1	-0.0071	0	0.000335	0	1.13	0	15.3791	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	250.74	0	9.3963	0	33.8125	0	26.130	0	248.722	0	193.49	0	69.0	0	299.81	8	-0.0106	0	0.000336	0	1.13	0	15.9550	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	241.23	0	9.5886	0	33.7843	0	26.076	0	239.294	0	197.17	0	70.5	0	-1e10	1	-0.0071	0	0.000325	0	1.10	0	15.7998	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	228.26	0	9.8373	0	33.6748	0	25.949	0	226.435	0	198.61	0	71.4	0	-51.06	8	-0.0071	0	0.000326	0	1.10	0	15.9859	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	218.40	0	9.9978	0	33.6236	0	25.882	0	216.659	0	201.49	0	72.7	0	-24.14	8	-0.0071	0	0.000315	0	1.07	0	15.9901	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	210.10	0	10.0899	0	33.5816	0	25.834	0	208.429	0	203.69	0	73.6	0	-1e10	1	-0.0036	0	0.000315	0	1.07	0	15.9174	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	201.68	0	10.4087	0	33.5196	0	25.731	0	200.080	0	207.03	0	75.3	0	-1e10	1	-0.0036	0	0.000327	0	1.10	0	16.0383	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	191.75	0	10.9216	0	33.4022	0	25.550	0	190.234	0	212.80	0	78.1	0	-1e10	1	0.0036	0	0.000316	0	1.08	0	15.9605	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	181.87	0	11.5736	0	33.3345	0	25.380	0	180.436	0	220.48	0	82.0	0	-105.63	8	0.0249	0	0.000340	0	1.14	0	15.9420	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	171.70	0	11.9874	0	33.3117	0	25.285	0	170.351	0	225.63	0	84.7	0	-1e10	1	0.0213	0	0.000318	0	1.08	0	15.9690	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	161.75	0	12.4869	0	33.3151	0	25.193	0	160.483	0	231.93	0	87.9	0	-1e10	1	0.0284	0	0.000307	0	1.05	0	16.0067	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	151.60	0	12.9671	0	33.3045	0	25.091	0	150.416	0	238.73	0	91.4	0	-44.93	8	0.0391	0	0.000420	0	1.35	0	15.9931	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	141.69	0	13.1793	0	33.2723	0	25.024	0	140.587	0	242.80	0	93.3	0	-166.79	8	0.0604	0	0.000409	0	1.32	0	15.8523	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	131.57	0	13.3694	0	33.2540	0	24.971	0	130.549	0	245.29	0	94.7	0	-75.67	8	0.1029	0	0.000421	0	1.35	0	15.8474	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	121.76	0	13.5623	0	33.2282	0	24.912	0	120.818	0	247.97	0	96.1	0	-73.75	8	0.1811	0	0.000477	0	1.49	0	15.8824	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	111.68	0	13.7558	0	33.1966	0	24.848	0	110.818	0	251.48	0	97.8	0	-1e10	1	0.2166	0	0.000556	0	1.70	0	15.9037	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	101.78	0	13.8837	0	33.1755	0	24.805	0	100.997	0	253.43	0	98.8	0	-1e10	1	0.2343	0	0.000681	0	2.02	0	15.8833	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	96.85	0	13.9517	0	33.1654	0	24.783	0	96.106	0	254.41	0	99.3	0	-1e10	1	0.2272	0	0.000681	0	2.02	0	15.8502	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	91.76	0	14.0172	0	33.1565	0	24.763	0	91.056	0	255.85	0	100.0	0	-66.94	8	0.1882	0	0.000737	0	2.17	0	15.9368	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	86.87	0	14.1010	0	33.1495	0	24.740	0	86.205	0	256.88	0	100.5	0	-221.54	8	0.1598	0	0.000749	0	2.20	0	15.9930	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	81.72	0	14.2523	0	33.1422	0	24.702	0	81.095	0	258.06	0	101.3	0	-17.53	8	0.1349	0	0.000737	0	2.17	0	15.9939	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	76.74	0	14.3317	0	33.1428	0	24.686	0	76.154	0	259.33	0	102.0	0	-1e10	1	0.1065	0	0.000805	0	2.35	0	15.9677	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	71.96	0	14.3991	0	33.1421	0	24.671	0	71.412	0	259.73	0	102.3	0	30.62	8	0.0994	0	0.000749	0	2.20	0	15.9215	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	66.60	0	14.6416	0	33.1382	0	24.617	0	66.093	0	260.55	0	103.1	0	-1e10	1	0.0959	0	0.000738	0	2.17	0	15.9127	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	61.99	0	14.9704	0	33.1097	0	24.524	0	61.519	0	263.45	0	104.9	0	5.37	8	0.0781	0	0.000749	0	2.20	0	15.9152	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	56.77	0	15.3744	0	33.1005	0	24.429	0	56.340	0	262.88	0	105.5	0	322.77	8	0.0710	0	0.000727	0	2.14	0	15.8235	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	51.94	0	15.9341	0	33.1104	0	24.312	0	51.547	0	261.93	0	106.3	0	-1e10	1	0.0497	0	0.000739	0	2.17	0	15.8273	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	46.72	0	16.3952	0	33.1125	0	24.209	0	46.367	0	261.42	0	107.0	0	-54.94	8	0.0355	0	0.000739	0	2.18	0	15.8056	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	41.92	0	16.6395	0	33.1152	0	24.155	0	41.604	0	261.11	0	107.4	0	143.31	8	0.0284	0	0.000739	0	2.18	0	15.8813	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	36.93	0	17.3699	0	33.0977	0	23.970	0	36.652	0	259.60	0	108.2	0	-119.06	8	0.0284	0	0.000751	0	2.21	0	15.8481	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	31.76	0	20.7065	0	33.1110	0	23.138	0	31.521	0	229.55	0	101.8	0	-1e10	1	0.0213	0	0.000584	0	1.77	0	15.9001	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	26.78	0	20.9529	0	33.1173	0	23.077	0	26.579	0	225.19	0	100.3	0	-1e10	1	0.0142	0	0.000528	0	1.63	0	15.9570	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	21.94	0	20.9716	0	33.1177	0	23.072	0	21.775	0	224.55	0	100.1	0	-1e10	1	0.0071	0	0.000528	0	1.63	0	16.1061	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	16.41	0	20.9691	0	33.1159	0	23.071	0	16.287	0	224.38	0	100.0	0	6.29	8	0.0071	0	0.000516	0	1.60	0	16.2342	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	11.90	0	20.9743	0	33.1177	0	23.070	0	11.811	0	224.24	0	99.9	0	-1e10	1	0.0142	0	0.000505	0	1.57	0	16.2440	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0	7.46	0	20.9731	0	33.1174	0	23.070	0	7.404	0	224.17	0	99.9	0	-1e10	1	0.0178	4	0.000528	0	1.63	0	16.4073	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	155	C	09/30/2025	16:21	226.877	37.589	0	0																																
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	1599.66	0	2.5661	0	34.5467	0	27.571	0	1581.679	0	34.17	0	10.4	0	-1e10	1	0.0036	0	0.000255	0	0.92	0	18.6634	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	1496.45	0	2.7309	0	34.5326	0	27.545	0	1479.990	0	29.94	0	9.2	0	-169.42	8	0.0036	0	0.000278	0	0.98	0	18.6526	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	1400.31	0	2.8926	0	34.5167	0	27.518	0	1385.222	0	25.79	0	7.9	0	-16.81	8	0.0071	0	0.000278	0	0.98	0	18.4628	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	1299.31	0	3.1317	0	34.4967	0	27.480	0	1285.618	0	20.89	0	6.5	0	12.76	8	0.0071	0	0.000302	0	1.04	0	18.4321	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	1199.57	0	3.3163	0	34.4735	0	27.444	0	1187.211	0	16.65	0	5.2	0	-106.63	8	0.0106	0	0.000302	0	1.04	0	18.4756	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	1099.86	0	3.6294	0	34.4418	0	27.388	0	1088.786	0	11.93	0	3.7	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	18.4210	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	999.82	0	3.9180	0	34.4036	0	27.328	0	989.989	0	8.06	0	2.5	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	18.4642	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	951.49	0	4.0262	0	34.3871	0	27.303	0	942.243	0	6.89	0	2.2	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	18.4542	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	901.03	0	4.1507	0	34.3637	0	27.272	0	892.381	0	6.02	0	1.9	0	-72.17	8	0.0106	0	0.000281	0	0.98	0	18.3828	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	851.65	0	4.3067	0	34.3285	0	27.227	0	843.575	0	5.47	0	1.7	0	-3.56	8	0.0106	0	0.000304	0	1.04	0	18.4584	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	801.07	0	4.4008	0	34.2857	0	27.182	0	793.570	0	6.14	0	2.0	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	18.5504	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	751.22	0	4.5687	0	34.2440	0	27.131	0	744.276	0	8.15	0	2.6	0	289.78	8	0.0106	0	0.000316	0	1.08	0	18.4863	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	701.35	0	4.6636	0	34.2030	0	27.087	0	694.950	0	11.60	0	3.7	0	-95.77	8	0.0106	0	0.000316	0	1.08	0	18.2412	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	651.39	0	4.8676	0	34.1650	0	27.034	0	645.523	0	16.46	0	5.3	0	-128.48	8	0.0036	0	0.000373	0	1.22	0	18.1284	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	601.15	0	5.0630	0	34.1217	0	26.977	0	595.807	0	23.44	0	7.6	0	205.88	8	0.0071	0	0.000329	0	1.11	0	18.0150	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	551.28	0	5.3264	0	34.0783	0	26.912	0	546.446	0	34.18	0	11.1	0	-1e10	1	0.0071	0	0.000363	0	1.20	0	18.0142	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	501.89	0	5.6074	0	34.0293	0	26.839	0	497.548	0	47.46	0	15.5	0	-100.48	8	0.0071	0	0.000364	0	1.20	0	17.8975	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	451.84	0	6.1207	0	33.9964	0	26.750	0	447.985	0	67.26	0	22.3	0	-1e10	1	0.0036	0	0.000364	0	1.20	0	18.0054	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	401.40	0	7.0240	0	34.0062	0	26.638	0	398.024	0	76.22	0	25.8	0	-86.57	8	0.0036	0	0.000388	0	1.26	0	17.8925	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	381.15	0	7.1083	0	33.9629	0	26.592	0	377.963	0	89.22	0	30.2	0	-1e10	1	0.0000	0	0.000547	0	1.67	0	17.8762	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	361.86	0	7.1616	0	33.9176	0	26.549	0	358.851	0	123.87	0	42.0	0	121.23	8	0.0036	0	0.000355	0	1.18	0	17.8652	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	350.90	0	7.3024	0	33.9153	0	26.527	0	347.991	0	132.83	0	45.2	0	220.45	8	0.0000	0	0.000344	0	1.15	0	17.8345	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	341.59	0	7.4752	0	33.9119	0	26.500	0	338.766	0	135.20	0	46.2	0	-1e10	1	0.0000	0	0.000344	0	1.15	0	17.6994	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	331.48	0	7.6128	0	33.9094	0	26.479	0	328.747	0	142.88	0	49.0	0	-50.02	8	-0.0036	0	0.000356	0	1.18	0	17.5131	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	321.65	0	7.7350	0	33.9074	0	26.459	0	319.006	0	147.36	0	50.7	0	-155.73	8	0.0000	0	0.000333	0	1.12	0	17.5510	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	311.67	0	7.8954	0	33.8996	0	26.430	0	309.115	0	152.44	0	52.6	0	-240.45	8	-0.0106	0	0.000356	0	1.18	0	17.5743	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	301.22	0	8.2348	0	33.8989	0	26.379	0	298.759	0	164.15	0	57.1	0	-4.16	8	-0.0071	0	0.000323	0	1.09	0	17.5474	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	291.17	0	8.3837	0	33.9013	0	26.358	0	288.798	0	173.13	0	60.4	0	-219.55	8	-0.0036	0	0.000334	0	1.12	0	17.5446	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	281.80	0	8.6038	0	33.9089	0	26.331	0	279.510	0	179.48	0	62.9	0	-1e10	1	-0.0036	0	0.000346	0	1.15	0	17.4941	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	270.12	0	8.8196	0	33.9049	0	26.294	0	267.933	0	185.71	0	65.4	0	-143.73	8	-0.0106	0	0.000335	0	1.12	0	17.4913	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	260.73	0	8.9701	0	33.8856	0	26.255	0	258.625	0	187.72	0	66.3	0	-1e10	1	-0.0071	0	0.000335	0	1.12	0	17.4854	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	250.80	0	9.2507	0	33.8565	0	26.187	0	248.781	0	191.44	0	68.0	0	70.36	8	-0.0071	0	0.000313	0	1.07	0	17.4851	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	241.90	0	9.4721	0	33.8161	0	26.120	0	239.958	0	193.94	0	69.2	0	-1e10	1	-0.0142	0	0.000336	0	1.13	0	17.5281	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	231.22	0	9.6792	0	33.7734	0	26.052	0	229.369	0	197.75	0	70.9	0	-1e10	1	-0.0071	0	0.000325	0	1.10	0	17.5087	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	221.57	0	9.8807	0	33.6905	0	25.954	0	219.802	0	200.20	0	72.0	0	-163.36	8	-0.0071	0	0.000326	0	1.10	0	17.4074	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	211.64	0	10.2178	0	33.5794	0	25.810	0	209.956	0	204.93	0	74.2	0	-53.46	8	-0.0036	0	0.000315	0	1.07	0	17.3773	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	201.54	0	10.4793	0	33.4967	0	25.701	0	199.941	0	209.13	0	76.1	0	-1e10	1	0.0000	0	0.000338	0	1.13	0	17.3514	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	191.22	0	10.8614	0	33.3930	0	25.553	0	189.708	0	213.94	0	78.4	0	-1e10	1	0.0036	0	0.000339	0	1.13	0	17.3366	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	181.85	0	11.3128	0	33.3447	0	25.435	0	180.416	0	218.39	0	80.8	0	-1e10	1	0.0071	0	0.000339	0	1.14	0	17.2492	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	171.51	0	12.0380	0	33.3099	0	25.274	0	170.162	0	225.63	0	84.8	0	-1e10	1	0.0142	0	0.000306	0	1.05	0	17.2574	8	-1e10	1	2221	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	161.90	0	12.8297	0	33.3201	0	25.130	0	160.631	0	235.13	0	89.8	0	-338.60	8	0.0319	0	0.000330	0	1.11	0	17.1852	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	151.45	0	13.0937	0	33.2817	0	25.048	0	150.267	0	241.26	0	92.6	0	-1e10	1	0.0391	0	0.000353	0	1.17	0	17.1630	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	141.36	0	13.2501	0	33.2680	0	25.006	0	140.259	0	243.84	0	93.9	0	-1e10	1	0.0675	0	0.000364	0	1.20	0	17.0723	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	131.61	0	13.4058	0	33.2483	0	24.959	0	130.588	0	245.39	0	94.8	0	-1e10	1	0.1101	0	0.000443	0	1.41	0	17.0363	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	121.55	0	13.5565	0	33.2215	0	24.908	0	120.609	0	247.99	0	96.0	0	-1e10	1	0.1846	0	0.000489	0	1.52	0	16.8555	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	111.71	0	13.7261	0	33.2003	0	24.857	0	110.848	0	250.99	0	97.5	0	-149.39	8	0.2201	0	0.000556	0	1.70	0	16.8392	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	101.70	0	13.8595	0	33.1776	0	24.812	0	100.918	0	252.95	0	98.5	0	125.51	8	0.2414	0	0.000636	0	1.91	0	16.9458	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	96.67	0	13.9652	0	33.1646	0	24.780	0	95.927	0	254.13	0	99.2	0	-1e10	1	0.2308	0	0.000771	0	2.26	0	16.8627	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	91.90	0	14.0751	0	33.1571	0	24.751	0	91.195	0	255.30	0	99.9	0	-1e10	1	0.1668	0	0.000749	0	2.20	0	16.7999	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	86.82	0	14.2095	0	33.1510	0	24.718	0	86.155	0	256.99	0	100.8	0	-1e10	1	0.1527	0	0.000737	0	2.17	0	16.7885	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	81.61	0	14.3678	0	33.1483	0	24.683	0	80.986	0	258.68	0	101.8	0	-1e10	1	0.1207	0	0.000760	0	2.23	0	16.9620	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	76.70	0	14.5307	0	33.1483	0	24.648	0	76.115	0	259.89	0	102.6	0	-1e10	1	0.0959	0	0.000760	0	2.23	0	16.8494	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	71.92	0	14.6557	0	33.1460	0	24.620	0	71.372	0	261.58	0	103.5	0	-1e10	1	0.0923	0	0.000749	0	2.20	0	16.7952	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	66.29	0	15.0383	0	33.1143	0	24.513	0	65.786	0	262.54	0	104.7	0	-127.62	8	0.0639	0	0.000817	0	2.38	0	16.6852	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	61.95	0	15.3653	0	33.1000	0	24.431	0	61.479	0	263.07	0	105.5	0	-19.49	8	0.0462	0	0.000772	0	2.26	0	16.7027	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	56.92	0	15.7542	0	33.1078	0	24.350	0	56.488	0	263.47	0	106.5	0	37.33	8	0.0426	0	0.000739	0	2.17	0	16.6694	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	51.75	0	16.2382	0	33.1271	0	24.256	0	51.358	0	263.08	0	107.4	0	-1e10	1	0.0391	0	0.000750	0	2.20	0	16.6815	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	46.48	0	16.6813	0	33.1384	0	24.163	0	46.129	0	262.21	0	107.9	0	-1e10	1	0.0319	0	0.000728	0	2.15	0	16.6931	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	41.92	0	16.9119	0	33.1468	0	24.116	0	41.604	0	261.78	0	108.2	0	-1e10	1	0.0284	0	0.000740	0	2.18	0	16.6751	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	36.98	0	19.2737	0	33.1448	0	23.537	0	36.701	0	247.21	0	106.8	0	180.92	8	0.0284	0	0.000707	0	2.09	0	17.2091	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	31.70	0	19.9453	0	33.1725	0	23.385	0	31.461	0	230.49	0	100.9	0	-17.01	8	0.0106	0	0.000538	0	1.65	0	17.3612	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	26.79	0	20.0153	0	33.1757	0	23.369	0	26.589	0	228.65	0	100.2	0	-32.41	8	0.0071	0	0.000493	0	1.54	0	17.7088	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	21.53	0	20.0164	0	33.1745	0	23.368	0	21.369	0	228.18	0	100.0	0	-1e10	1	0.0071	0	0.000685	0	2.03	0	17.5388	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	16.56	0	20.0182	0	33.1747	0	23.367	0	16.436	0	228.02	0	99.9	0	10.08	8	0.0071	0	0.000493	0	1.54	0	17.5974	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	11.84	0	20.0085	0	33.1749	0	23.370	0	11.751	0	227.97	0	99.9	0	-1e10	1	0.0071	0	0.000493	0	1.54	0	17.6778	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0	7.81	0	20.0101	0	33.1741	0	23.369	0	7.752	0	227.97	0	99.9	0	-45.58	8	0.0106	0	0.000493	0	1.54	0	17.7789	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	156	C	10/11/2025	01:02	226.528	37.613	0	0																																
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	1599.78	0	2.5577	0	34.5473	0	27.572	0	1581.766	0	33.92	0	10.4	0	131.43	8	0.0036	0	0.000255	0	0.92	0	19.5147	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	1498.05	0	2.7295	0	34.5335	0	27.546	0	1481.538	0	31.51	0	9.7	0	32.59	8	0.0036	0	0.000267	0	0.95	0	19.3431	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	1400.07	0	2.9479	0	34.5204	0	27.516	0	1384.959	0	27.54	0	8.5	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	19.1912	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	1299.63	0	3.1815	0	34.4994	0	27.477	0	1285.909	0	22.47	0	7.0	0	82.83	8	0.0071	0	0.000279	0	0.98	0	19.0395	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	1197.70	0	3.3927	0	34.4769	0	27.439	0	1185.342	0	17.48	0	5.5	0	243.62	8	0.0071	0	0.000291	0	1.01	0	19.0783	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	1099.99	0	3.5458	0	34.4411	0	27.395	0	1088.893	0	11.40	0	3.6	0	-1e10	1	0.0036	0	0.000291	0	1.01	0	19.1050	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	999.29	0	3.7896	0	34.4137	0	27.349	0	989.446	0	8.60	0	2.7	0	-65.16	8	0.0106	0	0.000280	0	0.98	0	19.2113	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	951.43	0	3.9448	0	34.3898	0	27.314	0	942.165	0	7.15	0	2.3	0	-1e10	1	0.0142	0	0.000303	0	1.04	0	19.0542	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	901.22	0	4.0763	0	34.3623	0	27.278	0	892.551	0	5.91	0	1.9	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	17.4891	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	851.76	0	4.1810	0	34.3323	0	27.243	0	843.667	0	5.40	0	1.7	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	18.4665	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	801.62	0	4.4007	0	34.3127	0	27.204	0	794.099	0	5.70	0	1.8	0	-1e10	1	0.0142	0	0.000293	0	1.02	0	18.4181	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	751.26	0	4.4681	0	34.2652	0	27.158	0	744.301	0	6.93	0	2.2	0	77.79	8	0.0106	0	0.000293	0	1.02	0	18.4117	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	701.31	0	4.5925	0	34.2320	0	27.118	0	694.897	0	9.42	0	3.0	0	-1e10	1	0.0106	0	0.000294	0	1.02	0	18.3409	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	650.88	0	4.8976	0	34.1863	0	27.048	0	645.006	0	13.66	0	4.4	0	112.70	8	0.0071	0	0.001095	0	3.10	0	18.2160	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	601.77	0	5.0787	0	34.1173	0	26.972	0	596.409	0	24.12	0	7.8	0	-92.17	8	0.0036	0	0.000317	0	1.08	0	18.1539	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	551.69	0	5.3400	0	34.0743	0	26.907	0	546.841	0	34.13	0	11.1	0	-41.89	8	0.0071	0	0.000363	0	1.20	0	18.0678	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	501.58	0	5.6222	0	34.0347	0	26.842	0	497.232	0	48.07	0	15.8	0	-56.24	8	0.0071	0	0.000341	0	1.14	0	18.0597	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	451.43	0	6.0011	0	34.0007	0	26.768	0	447.570	0	64.91	0	21.5	0	40.31	8	0.0036	0	0.000364	0	1.20	0	18.0279	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	401.53	0	6.3538	0	33.9674	0	26.696	0	398.145	0	83.19	0	27.7	0	-138.62	8	0.0036	0	0.000354	0	1.17	0	18.0273	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	381.42	0	6.6440	0	33.9748	0	26.664	0	378.223	0	85.53	0	28.7	0	17.57	8	0.0036	0	0.000354	0	1.17	0	17.9770	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	361.54	0	6.6764	0	33.9458	0	26.637	0	358.526	0	97.74	0	32.8	0	-1e10	1	0.0036	0	0.000377	0	1.23	0	17.3636	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	351.67	0	6.7988	0	33.9336	0	26.611	0	348.747	0	106.56	0	35.9	0	-1e10	1	0.0036	0	0.000366	0	1.20	0	17.3415	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	341.11	0	6.9081	0	33.9286	0	26.592	0	338.283	0	114.10	0	38.5	0	-1e10	1	-0.0036	0	0.000377	0	1.23	0	17.3264	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	331.89	0	7.0368	0	33.9239	0	26.571	0	329.147	0	119.22	0	40.3	0	44.70	8	0.0000	0	0.000355	0	1.18	0	17.3135	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	321.12	0	7.2749	0	33.9184	0	26.533	0	318.474	0	124.71	0	42.4	0	-3.43	8	0.0000	0	0.000344	0	1.15	0	17.2532	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	311.42	0	7.4268	0	33.9146	0	26.509	0	308.862	0	130.55	0	44.6	0	-42.92	8	0.0000	0	0.000344	0	1.15	0	17.2594	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	301.87	0	7.5845	0	33.9099	0	26.483	0	299.397	0	137.30	0	47.0	0	-48.91	8	0.0000	0	0.000344	0	1.15	0	17.3202	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	291.50	0	7.8567	0	33.9035	0	26.438	0	289.119	0	149.74	0	51.6	0	-1e10	1	0.0000	0	0.000334	0	1.12	0	17.2217	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	281.81	0	8.0300	0	33.9012	0	26.411	0	279.515	0	159.61	0	55.2	0	59.61	8	-0.0036	0	0.000334	0	1.12	0	17.2061	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	271.10	0	8.3665	0	33.9055	0	26.364	0	268.899	0	170.33	0	59.4	0	-1e10	1	-0.0036	0	0.000346	0	1.15	0	17.0816	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	259.50	0	8.6703	0	33.9031	0	26.315	0	257.400	0	180.38	0	63.3	0	79.72	8	-0.0036	0	0.000335	0	1.12	0	17.0673	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	250.94	0	8.7994	0	33.8802	0	26.277	0	248.915	0	184.02	0	64.8	0	-68.54	8	-0.0106	0	0.000346	0	1.15	0	17.0566	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	240.99	0	9.0273	0	33.8644	0	26.229	0	239.051	0	187.54	0	66.3	0	125.80	8	-0.0071	0	0.000335	0	1.13	0	17.0560	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	231.24	0	9.3791	0	33.8469	0	26.159	0	229.385	0	193.13	0	68.8	0	-1.41	8	-0.0106	0	0.000325	0	1.10	0	17.0337	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	221.06	0	9.5343	0	33.8090	0	26.104	0	219.292	0	196.03	0	70.1	0	-54.43	8	-0.0106	0	0.000347	0	1.16	0	17.0037	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	211.45	0	9.7217	0	33.7272	0	26.009	0	209.764	0	198.20	0	71.1	0	-18.38	8	-0.0071	0	0.000325	0	1.10	0	16.9642	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	201.57	0	9.9140	0	33.6619	0	25.926	0	199.967	0	200.16	0	72.1	0	-1e10	1	-0.0071	0	0.000303	0	1.04	0	16.9269	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	191.84	0	10.1998	0	33.5601	0	25.798	0	190.319	0	203.86	0	73.8	0	-1e10	1	-0.0071	0	0.000315	0	1.07	0	16.8963	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	181.73	0	10.5336	0	33.5010	0	25.695	0	180.294	0	209.43	0	76.3	0	-1e10	1	0.0000	0	0.000316	0	1.07	0	16.8645	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	170.85	0	10.9544	0	33.4095	0	25.549	0	169.504	0	216.90	0	79.7	0	-154.22	8	0.0071	0	0.000316	0	1.08	0	16.7505	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	161.64	0	11.5524	0	33.3357	0	25.384	0	160.370	0	220.75	0	82.1	0	61.69	8	0.0142	0	0.000317	0	1.08	0	16.6971	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	151.75	0	12.1556	0	33.3222	0	25.261	0	150.561	0	227.91	0	85.8	0	-1e10	1	0.0249	0	0.000318	0	1.08	0	16.6713	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	141.72	0	12.8592	0	33.3315	0	25.133	0	140.613	0	234.70	0	89.7	0	24.64	8	0.0284	0	0.000330	0	1.11	0	16.5887	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	131.41	0	13.0207	0	33.2857	0	25.065	0	130.387	0	240.46	0	92.2	0	50.04	8	0.0462	0	0.000364	0	1.20	0	16.5628	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	121.77	0	13.0924	0	33.2515	0	25.024	0	120.825	0	243.77	0	93.5	0	2.83	8	0.0746	0	0.000387	0	1.26	0	16.5465	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	111.82	0	13.2296	0	33.2306	0	24.980	0	110.955	0	245.78	0	94.6	0	-1e10	1	0.1101	0	0.000409	0	1.32	0	16.5387	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	101.91	0	13.4339	0	33.2180	0	24.929	0	101.124	0	248.35	0	95.9	0	-1e10	1	0.1491	0	0.000443	0	1.41	0	16.5102	8	-1e10	1	2217	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	96.69	0	13.5214	0	33.1840	0	24.885	0	95.945	0	250.15	0	96.8	0	-99.44	8	0.1953	0	0.000500	0	1.55	0	16.4751	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	91.89	0	13.5632	0	33.1622	0	24.860	0	91.183	0	251.74	0	97.5	0	141.54	8	0.2308	0	0.000523	0	1.61	0	16.4661	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	86.75	0	13.6020	0	33.1179	0	24.818	0	86.084	0	253.57	0	98.2	0	-21.99	8	0.2663	0	0.000545	0	1.67	0	16.4329	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	81.49	0	13.7375	0	33.1162	0	24.789	0	80.865	0	254.63	0	98.9	0	-129.47	8	0.2343	0	0.000613	0	1.85	0	16.3854	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	76.87	0	13.7547	0	33.0937	0	24.768	0	76.282	0	256.15	0	99.5	0	-1e10	1	0.2379	0	0.000624	0	1.88	0	16.3826	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	71.73	0	13.9110	0	33.0908	0	24.733	0	71.182	0	257.04	0	100.2	0	-32.36	8	0.2520	0	0.000715	0	2.11	0	16.3714	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	66.94	0	14.1065	0	33.0902	0	24.692	0	66.429	0	258.71	0	101.2	0	-21.98	8	0.2095	0	0.000692	0	2.05	0	16.3627	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	61.84	0	14.1833	0	33.0638	0	24.656	0	61.369	0	260.52	0	102.1	0	-50.27	8	0.1740	0	0.000726	0	2.14	0	16.3586	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	55.95	0	14.3957	0	33.0535	0	24.603	0	55.525	0	262.66	0	103.3	0	261.07	8	0.1527	0	0.000760	0	2.23	0	16.3235	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	51.93	0	14.5452	0	33.0470	0	24.566	0	51.536	0	263.38	0	103.9	0	-1e10	1	0.1207	0	0.000794	0	2.32	0	16.3293	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	46.73	0	15.1525	0	33.0387	0	24.429	0	46.376	0	263.42	0	105.2	0	-11.53	8	0.1029	0	0.000750	0	2.20	0	16.3252	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	41.89	0	15.8194	0	33.0539	0	24.294	0	41.573	0	262.76	0	106.3	0	-1e10	1	0.0781	0	0.000784	0	2.29	0	16.3395	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	36.83	0	16.3712	0	33.0705	0	24.182	0	36.552	0	262.54	0	107.4	0	-133.57	8	0.0746	0	0.000807	0	2.35	0	16.2644	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	31.50	0	17.7980	0	33.0748	0	23.849	0	31.262	0	256.71	0	107.9	0	-1e10	1	0.0568	0	0.000774	0	2.27	0	16.4043	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	26.91	0	19.1943	0	33.1698	0	23.576	0	26.707	0	232.72	0	100.4	0	218.25	8	0.0284	0	0.000549	0	1.68	0	16.4599	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	21.87	0	19.2176	0	33.1729	0	23.572	0	21.706	0	231.75	0	100.1	0	-29.75	8	0.0178	0	0.000515	0	1.59	0	16.4891	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	16.81	0	19.2295	0	33.1738	0	23.570	0	16.684	0	231.54	0	100.0	0	-25.73	8	0.0213	0	0.000527	0	1.62	0	16.5266	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	11.89	0	19.2295	0	33.1740	0	23.570	0	11.801	0	231.42	0	100.0	0	-74.76	8	0.0178	0	0.000515	0	1.59	0	16.5387	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0	7.80	0	19.2335	0	33.1733	0	23.568	0	7.742	0	231.27	0	99.9	0	-65.91	8	0.0178	0	0.000515	0	1.59	0	16.5634	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1
5906297	157	C	10/21/2025	10:14	226.170	37.831	0	0																																
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	1599.32	0	2.6109	0	34.5461	0	27.567	0	1581.207	0	34.43	0	10.5	0	-1e10	1	0.0036	0	0.000255	4	0.92	4	19.1925	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	1499.89	0	2.8113	0	34.5357	0	27.541	0	1483.251	0	31.59	0	9.7	0	-1e10	1	0.0036	0	0.000267	4	0.95	4	18.7184	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	1400.16	0	2.9824	0	34.5169	0	27.510	0	1384.954	0	26.75	0	8.3	0	-1e10	1	0.0036	0	0.000290	4	1.01	4	18.7684	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	1299.97	0	3.1881	0	34.4992	0	27.477	0	1286.158	0	22.34	0	6.9	0	-1e10	1	0.0071	0	0.000290	4	1.01	4	17.8192	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	1199.21	0	3.3573	0	34.4761	0	27.442	0	1186.752	0	17.35	0	5.4	0	-1e10	1	0.0106	0	0.000302	4	1.04	4	18.0207	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	1100.04	0	3.5417	0	34.4460	0	27.399	0	1088.869	0	12.00	0	3.8	0	-1e10	1	0.0106	0	0.000336	4	1.13	4	17.9888	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	999.16	0	3.7783	0	34.4125	0	27.349	0	989.252	0	8.40	0	2.6	0	-1e10	1	0.0071	0	0.000292	4	1.01	4	17.8568	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	951.89	0	3.9879	0	34.4047	0	27.321	0	942.557	0	7.94	0	2.5	0	-1e10	1	0.0106	0	0.000281	4	0.98	4	17.8400	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	901.09	0	4.0473	0	34.3635	0	27.282	0	892.363	0	6.17	0	2.0	0	-1e10	1	0.0071	0	0.000304	4	1.04	4	17.8221	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	851.83	0	4.2425	0	34.3412	0	27.244	0	843.679	0	5.53	0	1.8	0	-1e10	1	0.0071	0	0.000293	4	1.01	4	17.7675	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	801.92	0	4.3422	0	34.3089	0	27.207	0	794.342	0	5.69	0	1.8	0	-1e10	1	0.0106	0	0.000282	4	0.99	4	17.7454	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	751.13	0	4.4903	0	34.2699	0	27.160	0	744.122	0	7.11	0	2.3	0	-1e10	1	0.0106	0	0.000316	4	1.07	4	17.7399	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	701.65	0	4.5651	0	34.2260	0	27.116	0	695.186	0	9.55	0	3.1	0	-1e10	1	0.0071	0	0.000316	4	1.08	4	17.8497	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	651.30	0	4.8061	0	34.1807	0	27.054	0	645.378	0	14.10	0	4.5	0	-1e10	1	0.0071	0	0.000294	4	1.02	4	17.8839	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	598.55	0	4.9791	0	34.1297	0	26.993	0	593.183	0	22.64	0	7.3	0	-1e10	1	0.0106	0	0.000306	4	1.05	4	17.7848	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	551.25	0	5.2034	0	34.0976	0	26.942	0	546.369	0	29.62	0	9.6	0	-1e10	1	0.0071	0	0.000329	4	1.11	4	17.7915	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	501.15	0	5.4108	0	34.0473	0	26.877	0	496.772	0	43.30	0	14.1	0	-1e10	1	0.0036	0	0.000341	4	1.14	4	17.7603	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	450.97	0	5.7814	0	34.0013	0	26.796	0	447.085	0	60.28	0	19.8	0	-1e10	1	0.0071	0	0.000353	4	1.17	4	17.7219	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	401.37	0	6.4844	0	33.9639	0	26.677	0	397.960	0	85.28	0	28.5	0	-1e10	1	0.0036	0	0.000354	4	1.17	4	17.6814	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	381.37	0	6.7099	0	33.9407	0	26.628	0	378.148	0	100.15	0	33.6	0	-1e10	1	0.0036	0	0.000377	4	1.23	4	17.6468	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	361.16	0	6.9395	0	33.9335	0	26.592	0	358.126	0	110.43	0	37.3	0	-1e10	1	0.0000	0	0.000343	4	1.15	4	17.5397	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	351.61	0	7.0510	0	33.9283	0	26.572	0	348.664	0	114.58	0	38.8	0	-1e10	1	-0.0036	0	0.000332	4	1.12	4	17.5182	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	341.74	0	7.1689	0	33.9247	0	26.553	0	338.885	0	119.89	0	40.7	0	-1e10	1	0.0000	0	0.000344	4	1.15	4	17.5235	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	328.68	0	7.3781	0	33.9148	0	26.516	0	325.944	0	129.43	0	44.1	0	-1e10	1	0.0000	0	0.000333	4	1.12	4	17.5619	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	321.56	0	7.4664	0	33.9133	0	26.502	0	318.889	0	134.26	0	45.9	0	-1e10	1	-0.0036	0	0.000333	4	1.12	4	17.5299	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	311.36	0	7.6497	0	33.9059	0	26.470	0	308.781	0	139.58	0	47.9	0	-1e10	1	-0.0036	0	0.000345	4	1.15	4	16.0093	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	301.15	0	7.8206	0	33.9012	0	26.442	0	298.663	0	147.61	0	50.8	0	-1e10	1	0.0000	0	0.000334	4	1.12	4	16.4517	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	291.00	0	7.9845	0	33.9000	0	26.417	0	288.604	0	156.60	0	54.1	0	-1e10	1	-0.0036	0	0.000345	4	1.15	4	16.4543	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	280.95	0	8.2357	0	33.8955	0	26.376	0	278.644	0	164.17	0	57.1	0	-1e10	1	-0.0071	0	0.000345	4	1.15	4	16.4093	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	271.17	0	8.4507	0	33.8892	0	26.338	0	268.950	0	170.28	0	59.5	0	-1e10	1	-0.0071	0	0.000357	4	1.18	4	16.4044	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	261.07	0	8.6659	0	33.8901	0	26.306	0	258.939	0	177.73	0	62.4	0	-1e10	1	-0.0071	0	0.000335	4	1.12	4	16.3907	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	251.80	0	8.8281	0	33.8674	0	26.263	0	249.751	0	184.03	0	64.8	0	-1e10	1	-0.0106	0	0.000358	4	1.18	4	16.3403	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	241.47	0	9.2531	0	33.8941	0	26.216	0	239.511	0	186.83	0	66.4	0	-1e10	1	-0.0106	0	0.000381	4	1.24	4	16.3493	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	231.02	0	9.4226	0	33.8473	0	26.152	0	229.151	0	194.60	0	69.4	0	-1e10	1	-0.0106	0	0.000325	4	1.10	4	16.3221	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	221.43	0	9.7039	0	33.8079	0	26.075	0	219.644	0	196.11	0	70.4	0	-1e10	1	-0.0106	0	0.000348	4	1.16	4	16.2462	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	209.94	0	9.7529	0	33.7069	0	25.988	0	208.252	0	198.40	0	71.2	0	-1e10	1	-0.0106	0	0.000337	4	1.13	4	16.1811	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	201.33	0	9.9530	0	33.6629	0	25.920	0	199.716	0	200.55	0	72.3	0	-1e10	1	-0.0106	0	0.000314	4	1.07	4	16.1537	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	191.43	0	10.3001	0	33.5489	0	25.772	0	189.900	0	204.23	0	74.1	0	-1e10	1	-0.0071	0	0.000326	4	1.10	4	16.1177	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	181.29	0	10.6154	0	33.4840	0	25.667	0	179.845	0	210.53	0	76.8	0	-1e10	1	0.0036	0	0.000327	4	1.10	4	16.0797	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	171.77	0	10.9608	0	33.3935	0	25.536	0	170.405	0	215.53	0	79.2	0	-1e10	1	0.0106	0	0.000328	4	1.10	4	16.0220	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	161.92	0	11.6725	0	33.2963	0	25.331	0	160.637	0	221.30	0	82.5	0	-1e10	1	0.0178	0	0.000317	4	1.08	4	16.0188	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	151.48	0	12.4377	0	33.2945	0	25.186	0	150.284	0	231.61	0	87.7	0	-1e10	1	0.0249	0	0.000329	4	1.11	4	15.8849	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0	141.77	0	12.7406	0	33.2718	0	25.109	0	140.654	0	236.70	0	90.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906297	158	C	10/31/2025	17:46	-1e10	-1e10	1	0