//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/04/2025 12:40
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906301
//Institution ID: 19090
//MBARI ID: ua19090
//Project Name: TPOS
//Region: EQPac
//Missing Float profile(s) for station(s): 188 189 
//Missing Float position interpolated for station(s): 163 177 179 
//Latitude quality flag = 4 for interpolated float positions
//No position for station(s): 190 
//Missing Float data detected for adjusted station(s): 3 190 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	12305	
//Temperature[°C]	Sbe41cp	12305	
//Salinity[pss]	Sbe41cp	12305	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3269	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Chl_a[mg/m^3]	FLBBAP2	5963	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	5963	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	5963	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	10410	
//pH25C[Total]	Durafet	10410	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 181
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//pH DMQC on 06/22/25 19:49 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.69e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0630	0.0000	0.0000
//pH	1	1.0000	0.0175	0.0368
//pH	16	1.0000	0.0342	0.0000
//pH	186	1.0000	0.0342	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	1699.52	0	2.6647	0	34.6159	0	27.619	0	1683.258	0	94.87	0	29.1	0	0.0073	0	0.000281	0	0.98	0	7.7340	0	7.4907	0	2404	0	2349	0	717.0	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	1599.46	0	2.8198	0	34.6092	0	27.600	0	1584.529	0	90.80	0	27.9	0	0.0109	0	0.000305	0	1.05	0	7.7262	0	7.4822	0	2401	0	2348	0	739.1	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	1499.22	0	2.9820	0	34.6021	0	27.579	0	1485.577	0	88.37	0	27.3	0	0.0073	0	0.000281	0	0.98	0	7.7241	0	7.4789	0	2397	0	2345	0	751.0	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	1399.65	0	3.2606	0	34.5912	0	27.544	0	1387.240	0	84.85	0	26.4	0	0.0109	0	0.000294	0	1.02	0	7.7149	0	7.4708	0	2390	0	2342	0	776.3	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	1299.76	0	3.5448	0	34.5821	0	27.509	0	1288.541	0	80.43	0	25.2	0	0.0073	0	0.000330	0	1.11	0	7.7084	0	7.4652	0	2384	0	2337	0	797.1	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	1199.88	0	3.8022	0	34.5737	0	27.477	0	1189.805	0	81.38	0	25.6	0	0.0109	0	0.000307	0	1.05	0	7.7130	0	7.4689	0	2377	0	2329	0	796.2	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	1099.79	0	4.1862	0	34.5632	0	27.428	0	1090.815	0	70.83	0	22.5	0	0.0146	0	0.000308	0	1.05	0	7.6862	0	7.4466	0	2370	0	2330	0	859.3	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	999.72	0	4.6581	0	34.5516	0	27.368	0	991.798	0	74.50	0	24.0	0	0.0146	0	0.000297	0	1.02	0	7.6900	0	7.4524	0	2358	0	2316	0	859.4	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	951.55	0	4.9228	0	34.5461	0	27.333	0	944.118	0	75.90	0	24.6	0	0.0073	0	0.000333	0	1.12	0	7.6866	0	7.4511	0	2352	0	2310	0	870.2	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	901.43	0	5.2634	0	34.5396	0	27.289	0	894.497	0	77.11	0	25.2	0	0.0073	0	0.000393	0	1.27	0	7.6833	0	7.4508	0	2344	0	2303	0	881.4	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	851.78	0	5.5203	0	34.5397	0	27.258	0	845.329	0	69.16	0	22.7	0	0.0109	0	0.000334	0	1.12	0	7.6665	0	7.4374	0	2340	0	2304	0	923.5	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	801.38	0	5.8340	0	34.5395	0	27.219	0	795.407	0	62.55	0	20.7	0	0.0073	0	0.000346	0	1.15	0	7.6504	0	7.4252	0	2336	0	2304	0	966.2	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	751.57	0	6.1061	0	34.5392	0	27.184	0	746.057	0	64.04	0	21.3	0	0.0109	0	0.000347	0	1.15	0	7.6575	0	7.4332	0	2332	0	2296	0	954.5	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	701.67	0	6.4849	0	34.5433	0	27.138	0	696.606	0	56.21	0	18.9	0	0.0109	0	0.000323	0	1.09	0	7.6417	0	7.4221	0	2328	0	2296	0	998.2	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	651.80	0	6.9652	0	34.5566	0	27.083	0	647.173	0	59.68	0	20.3	0	0.0109	0	0.000312	0	1.07	0	7.6363	0	7.4215	0	2321	0	2290	0	1017.1	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	601.75	0	7.3265	0	34.5611	0	27.036	0	597.551	0	52.70	0	18.0	0	0.0109	0	0.000360	0	1.19	0	7.6419	0	7.4294	0	2319	0	2285	0	1009.8	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	551.85	0	7.8158	0	34.5846	0	26.984	0	548.064	0	54.87	0	19.0	0	0.0109	0	0.000349	0	1.16	0	7.6543	0	7.4450	0	2315	0	2275	0	986.0	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	501.70	0	8.1273	0	34.5923	0	26.943	0	498.319	0	65.81	0	22.9	0	0.0073	0	0.000373	0	1.22	0	7.6695	0	7.4609	0	2312	0	2267	0	955.7	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	451.81	0	8.4406	0	34.6000	0	26.901	0	448.819	0	72.11	0	25.3	0	0.0109	0	0.000386	0	1.26	0	7.6840	0	7.4764	0	2310	0	2260	0	927.7	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	401.64	0	8.7702	0	34.6112	0	26.857	0	399.029	0	66.82	0	23.6	0	0.0073	0	0.000374	0	1.23	0	7.6738	0	7.4695	0	2308	0	2261	0	957.7	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	381.76	0	8.8882	0	34.6133	0	26.840	0	379.296	0	61.08	0	21.7	0	0.0073	0	0.000386	0	1.26	0	7.6631	0	7.4606	0	2307	0	2262	0	985.4	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	361.73	0	8.9855	0	34.6187	0	26.829	0	359.413	0	63.90	0	22.7	0	0.0109	0	0.000517	0	1.60	0	7.6745	0	7.4715	0	2306	0	2258	0	960.4	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	351.77	0	9.0286	0	34.6217	0	26.824	0	349.525	0	64.25	0	22.8	0	0.0073	0	0.000375	0	1.23	0	7.6742	0	7.4715	0	2306	0	2258	0	962.2	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	341.79	0	9.1480	0	34.6271	0	26.809	0	339.617	0	65.44	0	23.3	0	0.0109	0	0.000422	0	1.35	0	7.6771	0	7.4753	0	2305	0	2256	0	956.8	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	331.38	0	9.2099	0	34.6269	0	26.798	0	329.282	0	67.65	0	24.2	0	0.0037	0	0.000399	0	1.29	0	7.6921	0	7.4895	0	2305	0	2250	0	923.1	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	321.80	0	9.2813	0	34.6250	0	26.785	0	319.770	0	66.42	0	23.8	0	0.0109	0	0.000434	0	1.38	0	7.6670	0	7.4671	0	2304	0	2257	0	983.2	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	311.16	0	9.3927	0	34.6181	0	26.762	0	309.205	0	54.70	0	19.6	0	0.0073	0	0.000411	0	1.32	0	7.6459	0	7.4489	0	2304	0	2263	0	1037.0	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	301.72	0	9.5027	0	34.6136	0	26.740	0	299.831	0	52.39	0	18.8	0	0.0109	0	0.000411	0	1.32	0	7.6524	0	7.4559	0	2303	0	2260	0	1022.0	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	291.51	0	9.7277	0	34.6075	0	26.698	0	289.692	0	54.60	0	19.7	0	0.0073	0	0.000387	0	1.26	0	7.6551	0	7.4609	0	2301	0	2256	0	1016.8	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	281.31	0	9.9680	0	34.6163	0	26.664	0	279.562	0	48.79	0	17.7	0	0.0073	0	0.000388	0	1.26	0	7.6343	0	7.4447	0	2301	0	2262	0	1072.2	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	271.61	0	10.2015	0	34.6127	0	26.621	0	269.929	0	44.91	0	16.4	0	0.0037	0	0.000436	0	1.39	0	7.6416	0	7.4540	0	2300	0	2258	0	1055.2	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	261.33	0	10.4015	0	34.5814	0	26.562	0	259.719	0	51.88	0	19.0	0	0.0000	0	0.000412	0	1.32	0	7.6914	0	7.5021	0	2297	0	2238	0	934.2	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	251.55	0	10.5727	0	34.5578	0	26.513	0	250.005	0	68.63	0	25.2	0	0.0037	0	0.000401	0	1.29	0	7.6902	0	7.5028	0	2294	0	2235	0	937.6	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	241.80	0	10.7190	0	34.5472	0	26.479	0	240.321	0	71.39	0	26.3	0	0.0037	0	0.000413	0	1.33	0	7.7041	0	7.5172	0	2293	0	2229	0	907.1	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	231.83	0	11.1983	0	34.5274	0	26.377	0	230.417	0	78.23	0	29.1	0	0.0000	0	0.000449	0	1.42	0	7.7170	0	7.5353	0	2290	0	2220	0	880.3	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	221.93	0	11.6809	0	34.5283	0	26.289	0	220.583	0	85.40	0	32.1	0	0.0037	0	0.000426	0	1.36	0	7.7305	0	7.5540	0	2289	0	2212	0	853.4	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	211.06	0	12.8404	0	34.5474	0	26.080	0	209.784	0	88.46	0	34.1	0	0.0037	0	0.000439	0	1.39	0	7.7551	0	7.5925	0	2288	0	2198	0	806.9	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	201.80	0	14.1531	0	34.5782	0	25.836	0	200.585	0	101.63	0	40.2	0	0.0109	0	0.000440	0	1.40	0	7.8045	0	7.6572	0	2288	0	2174	0	716.1	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	191.84	0	15.4673	0	34.6503	0	25.606	0	190.689	0	118.54	0	48.2	0	0.0146	0	0.000500	0	1.55	0	7.8324	0	7.7021	0	2290	0	2158	0	670.4	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	181.82	0	16.9988	0	34.7087	0	25.299	0	180.734	0	131.23	0	54.9	0	0.0365	0	0.000513	0	1.59	0	7.8595	0	7.7500	0	2291	0	2139	0	628.0	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	171.82	0	17.2673	0	34.7204	0	25.244	0	170.798	0	133.93	0	56.4	0	0.0438	0	0.000537	0	1.65	0	7.8652	0	7.7590	0	2292	0	2136	0	619.8	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	161.71	0	19.1320	0	34.8101	0	24.851	0	160.752	0	136.18	0	59.4	0	0.0657	0	0.000562	0	1.71	0	7.8804	0	7.8004	0	2296	0	2121	0	598.8	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	151.87	0	21.2653	0	34.7927	0	24.273	0	150.974	0	138.82	0	62.9	0	0.1132	0	0.000456	0	1.44	0	7.8843	0	7.8350	0	2293	0	2103	0	593.8	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	141.97	0	23.5405	0	34.9439	0	23.744	0	141.136	0	129.51	0	61.1	0	0.1460	0	0.000587	0	1.78	0	7.8716	0	7.8552	0	2301	0	2100	0	617.0	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	131.82	0	24.2937	0	34.8793	0	23.473	0	131.048	0	132.66	0	63.3	0	0.1643	0	0.000528	0	1.63	0	7.8803	0	7.8746	0	2296	0	2086	0	602.4	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	121.78	0	26.0215	0	34.8904	0	22.954	0	121.070	0	139.43	0	68.5	0	0.2482	0	0.000600	0	1.81	0	7.8851	0	7.9043	0	2294	0	2069	0	594.2	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	111.94	0	26.7281	0	34.7126	0	22.598	0	111.290	0	159.07	0	79.0	0	0.4234	0	0.000624	0	1.88	0	7.9135	0	7.9428	0	2281	0	2039	0	547.7	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	101.85	0	27.5075	0	34.5645	0	22.237	0	101.261	0	180.39	0	90.7	0	0.1971	0	0.000553	0	1.69	0	7.9351	0	7.9757	0	2270	0	2013	0	514.2	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	96.78	0	28.0779	0	34.5393	0	22.032	0	96.222	0	184.78	0	93.7	0	0.1241	0	0.000577	0	1.75	0	7.9405	0	7.9894	0	2269	0	2004	0	506.0	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	91.92	0	28.2209	0	34.5336	0	21.981	0	91.391	0	187.44	0	95.3	0	0.0912	0	0.000648	0	1.94	0	7.9392	0	7.9901	0	2268	0	2003	0	507.9	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	86.71	0	28.2584	0	34.5324	0	21.968	0	86.212	0	187.81	0	95.5	0	0.0803	0	0.000624	0	1.88	0	7.9401	0	7.9914	0	2268	0	2002	0	506.8	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	81.87	0	28.5268	0	34.5108	0	21.863	0	81.401	0	188.47	0	96.2	0	0.0766	0	0.000648	0	1.94	0	7.9457	0	8.0009	0	2267	0	1996	0	498.6	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	76.96	0	28.8646	0	34.4817	0	21.729	0	76.520	0	190.79	0	97.9	0	0.0693	0	0.000589	0	1.78	0	7.9475	0	8.0075	0	2265	0	1990	0	495.7	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	71.87	0	29.2493	0	34.4518	0	21.577	0	71.460	0	192.72	0	99.5	0	0.0328	0	0.000565	0	1.72	0	7.9528	0	8.0184	0	2263	0	1983	0	487.9	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	66.82	0	29.5076	0	34.3598	0	21.421	0	66.439	0	192.97	0	100.0	0	0.0292	0	0.000529	0	1.63	0	7.9634	0	8.0328	0	2257	0	1970	0	472.5	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	61.95	0	30.0425	0	34.4768	0	21.327	0	61.598	0	192.59	0	100.7	0	0.0182	0	0.000458	0	1.44	0	7.9648	0	8.0420	0	2264	0	1970	0	471.4	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	56.66	0	30.1812	0	34.4232	0	21.239	0	56.339	0	192.46	0	100.8	0	0.0146	0	0.000470	0	1.47	0	7.9678	0	8.0469	0	2260	0	1964	0	466.9	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	51.77	0	30.3934	0	34.4558	0	21.191	0	51.477	0	191.32	0	100.6	0	0.0146	0	0.000517	0	1.60	0	7.9656	0	8.0477	0	2263	0	1966	0	470.1	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	46.77	0	30.4068	0	34.2773	0	21.052	0	46.506	0	191.26	0	100.5	0	0.0109	0	0.000529	0	1.63	0	7.9714	0	8.0536	0	2251	0	1953	0	461.0	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	41.94	0	30.4348	0	34.2632	0	21.031	0	41.704	0	191.09	0	100.4	0	0.0073	0	0.000494	0	1.54	0	7.9729	0	8.0553	0	2250	0	1952	0	459.1	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	36.89	0	30.4502	0	34.2582	0	21.022	0	36.683	0	190.90	0	100.3	0	0.0037	4	0.000470	0	1.48	0	7.9731	0	8.0556	0	2250	0	1951	0	459.0	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	31.86	0	30.4519	0	34.2584	0	21.021	0	31.681	0	190.84	0	100.3	0	0.0109	4	0.000434	0	1.38	0	7.9744	0	8.0568	0	2250	0	1950	0	457.5	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	26.77	0	30.4520	0	34.2584	0	21.020	0	26.620	0	190.90	0	100.3	0	0.0037	4	0.000446	0	1.41	0	7.9739	0	8.0562	0	2251	0	1951	0	458.5	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	21.89	0	30.4530	0	34.2575	0	21.019	0	21.768	0	190.90	0	100.3	0	0.0109	4	0.000446	0	1.41	0	7.9757	0	8.0578	0	2251	0	1951	0	456.6	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	16.61	0	30.4561	0	34.2584	0	21.018	0	16.517	0	190.88	0	100.3	0	0.0073	4	0.000422	0	1.35	0	7.9758	0	8.0577	0	2252	0	1951	0	456.8	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	11.59	0	30.4656	0	34.2579	0	21.014	0	11.526	0	190.84	0	100.3	0	0.0073	4	0.000411	0	1.32	0	7.9763	0	8.0582	0	2252	0	1951	0	456.3	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0	7.68	0	30.4645	0	34.2582	0	21.014	0	7.637	0	191.03	0	100.4	0	0.0073	4	0.000434	0	1.38	0	7.9774	0	8.0592	0	2252	0	1950	0	455.1	0
5906301	1	C	08/31/2020	23:26	165.161	5.129	0	0																														
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	1799.55	0	2.5471	0	34.6220	0	27.635	0	1781.910	0	96.60	0	29.5	0	0.0037	0	0.000328	0	1.11	0	7.7295	0	7.4888	0	2408	0	2352	0	716.9	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	1700.10	0	2.6799	0	34.6164	0	27.618	0	1683.829	0	94.02	0	28.8	0	0.0109	0	0.000281	0	0.98	0	7.7247	0	7.4828	0	2404	0	2351	0	733.3	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	1599.39	0	2.8376	0	34.6086	0	27.598	0	1584.459	0	89.77	0	27.6	0	0.0109	0	0.000293	0	1.02	0	7.7190	0	7.4762	0	2401	0	2350	0	751.9	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	1499.77	0	3.0155	0	34.6016	0	27.576	0	1486.119	0	88.42	0	27.3	0	0.0073	0	0.000293	0	1.02	0	7.7166	0	7.4727	0	2396	0	2347	0	764.5	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	1400.06	0	3.2445	0	34.5930	0	27.547	0	1387.644	0	84.38	0	26.2	0	0.0037	0	0.000294	0	1.02	0	7.7082	0	7.4647	0	2391	0	2344	0	788.8	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	1299.53	0	3.5266	0	34.5836	0	27.512	0	1288.313	0	79.04	0	24.7	0	0.0109	0	0.000342	0	1.14	0	7.6990	0	7.4566	0	2385	0	2341	0	815.4	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	1200.26	0	3.7983	0	34.5742	0	27.477	0	1190.180	0	80.95	0	25.5	0	0.0073	0	0.000307	0	1.05	0	7.7034	0	7.4604	0	2377	0	2333	0	814.7	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	1099.91	0	4.1794	0	34.5635	0	27.429	0	1090.933	0	81.87	0	26.0	0	0.0109	0	0.000331	0	1.11	0	7.7163	0	7.4731	0	2368	0	2319	0	797.2	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	999.37	0	4.5835	0	34.5542	0	27.378	0	991.451	0	74.87	0	24.0	0	0.0073	0	0.000308	0	1.05	0	7.6910	0	7.4523	0	2360	0	2318	0	857.1	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	951.39	0	4.7960	0	34.5517	0	27.352	0	943.959	0	73.43	0	23.7	0	0.0073	0	0.000321	0	1.09	0	7.6826	0	7.4459	0	2355	0	2315	0	878.9	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	901.80	0	5.0067	0	34.5465	0	27.324	0	894.863	0	69.11	0	22.4	0	0.0146	0	0.000297	0	1.03	0	7.6685	0	7.4343	0	2351	0	2315	0	914.6	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	851.62	0	5.3581	0	34.5405	0	27.278	0	845.170	0	69.71	0	22.8	0	0.0073	0	0.000322	0	1.09	0	7.6752	0	7.4430	0	2343	0	2305	0	903.9	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	801.87	0	5.6945	0	34.5404	0	27.237	0	795.892	0	65.93	0	21.7	0	0.0109	0	0.000322	0	1.09	0	7.6597	0	7.4317	0	2338	0	2303	0	943.9	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	751.47	0	6.0601	0	34.5409	0	27.191	0	745.957	0	58.45	0	19.4	0	0.0073	0	0.000335	0	1.12	0	7.6454	0	7.4218	0	2333	0	2302	0	983.1	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	701.82	0	6.2933	0	34.5419	0	27.161	0	696.754	0	59.08	0	19.7	0	0.0073	0	0.000323	0	1.09	0	7.6492	0	7.4264	0	2330	0	2297	0	979.2	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	651.50	0	6.6730	0	34.5475	0	27.115	0	646.876	0	58.47	0	19.7	0	0.0073	0	0.000359	0	1.19	0	7.6510	0	7.4310	0	2325	0	2291	0	980.6	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	601.35	0	7.0512	0	34.5607	0	27.074	0	597.154	0	52.08	0	17.7	0	0.0109	0	0.000336	0	1.13	0	7.6335	0	7.4184	0	2322	0	2292	0	1029.8	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	551.67	0	7.5250	0	34.5712	0	27.015	0	547.886	0	54.16	0	18.6	0	0.0073	0	0.000373	0	1.22	0	7.6429	0	7.4310	0	2317	0	2283	0	1012.8	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	501.83	0	7.8730	0	34.5804	0	26.971	0	498.447	0	63.08	0	21.9	0	0.0073	0	0.000337	0	1.13	0	7.6679	0	7.4562	0	2314	0	2271	0	958.4	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	451.92	0	8.2297	0	34.5918	0	26.926	0	448.928	0	67.35	0	23.5	0	0.0073	0	0.000350	0	1.16	0	7.6760	0	7.4664	0	2311	0	2264	0	945.1	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	401.90	0	8.5912	0	34.6051	0	26.881	0	399.287	0	69.72	0	24.6	0	0.0037	0	0.000362	0	1.19	0	7.6872	0	7.4794	0	2309	0	2258	0	925.5	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	381.51	0	8.7126	0	34.6078	0	26.863	0	379.048	0	71.49	0	25.2	0	0.0109	0	0.000374	0	1.23	0	7.6874	0	7.4805	0	2307	0	2256	0	927.0	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	361.62	0	8.9056	0	34.6172	0	26.840	0	359.304	0	61.65	0	21.9	0	0.0109	0	0.000410	0	1.32	0	7.6709	0	7.4673	0	2307	0	2260	0	968.1	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	351.65	0	8.9959	0	34.6199	0	26.828	0	349.406	0	60.42	0	21.5	0	0.0109	0	0.000375	0	1.23	0	7.6706	0	7.4677	0	2306	0	2259	0	970.2	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	341.54	0	9.0569	0	34.6174	0	26.816	0	339.369	0	58.20	0	20.7	0	0.0109	0	0.000422	0	1.35	0	7.6657	0	7.4638	0	2305	0	2260	0	983.0	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	331.69	0	9.1800	0	34.6233	0	26.801	0	329.589	0	60.57	0	21.6	0	0.0109	0	0.000434	0	1.38	0	7.6695	0	7.4684	0	2305	0	2258	0	975.4	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	321.61	0	9.2717	0	34.6240	0	26.786	0	319.581	0	58.53	0	20.9	0	0.0073	0	0.000399	0	1.29	0	7.6720	0	7.4716	0	2305	0	2256	0	970.7	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	311.50	0	9.3902	0	34.6266	0	26.769	0	309.542	0	59.16	0	21.2	0	0.0073	0	0.000399	0	1.29	0	7.6625	0	7.4640	0	2304	0	2258	0	995.2	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	301.48	0	9.4101	0	34.6170	0	26.758	0	299.592	0	61.13	0	21.9	0	0.0109	0	0.000435	0	1.38	0	7.6803	0	7.4802	0	2303	0	2252	0	953.3	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	291.72	0	9.5864	0	34.6152	0	26.727	0	289.900	0	64.24	0	23.1	0	0.0073	0	0.000399	0	1.29	0	7.6879	0	7.4892	0	2302	0	2247	0	936.8	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	281.83	0	9.7712	0	34.6053	0	26.688	0	280.079	0	66.35	0	24.0	0	0.0037	0	0.000447	0	1.42	0	7.6913	0	7.4943	0	2300	0	2244	0	930.2	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	271.84	0	9.9867	0	34.5951	0	26.644	0	270.157	0	69.85	0	25.4	0	0.0037	0	0.000412	0	1.32	0	7.6987	0	7.5036	0	2298	0	2239	0	914.6	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	261.43	0	10.3207	0	34.5781	0	26.573	0	259.818	0	71.39	0	26.1	0	0.0109	0	0.000376	0	1.23	0	7.6847	0	7.4948	0	2296	0	2240	0	948.5	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	251.66	0	10.6719	0	34.5667	0	26.503	0	250.114	0	67.47	0	24.8	0	0.0037	0	0.000424	0	1.36	0	7.6997	0	7.5129	0	2294	0	2232	0	916.0	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	241.56	0	11.1799	0	34.5425	0	26.393	0	240.082	0	73.65	0	27.4	0	0.0000	0	0.000496	0	1.54	0	7.7210	0	7.5391	0	2291	0	2220	0	870.6	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	231.67	0	11.8200	0	34.5341	0	26.268	0	230.258	0	81.24	0	30.6	0	0.0037	0	0.000462	0	1.45	0	7.7312	0	7.5569	0	2289	0	2212	0	851.4	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	221.48	0	12.3630	0	34.5451	0	26.172	0	220.136	0	84.17	0	32.1	0	0.0000	0	0.000474	0	1.49	0	7.7480	0	7.5796	0	2289	0	2204	0	818.9	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	211.30	0	13.7621	0	34.5725	0	25.913	0	210.023	0	96.38	0	37.8	0	0.0073	0	0.000440	0	1.40	0	7.7937	0	7.6418	0	2288	0	2180	0	734.0	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	201.89	0	14.5521	0	34.6076	0	25.774	0	200.674	0	107.03	0	42.7	0	0.0146	0	0.000547	0	1.68	0	7.8196	0	7.6773	0	2289	0	2167	0	689.6	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	191.59	0	15.3056	0	34.6496	0	25.642	0	190.441	0	119.86	0	48.5	0	0.0146	0	0.000417	0	1.34	0	7.8423	0	7.7094	0	2290	0	2155	0	652.9	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	181.97	0	17.1947	0	34.7140	0	25.257	0	180.883	0	129.54	0	54.4	0	0.0401	0	0.000502	0	1.56	0	7.8702	0	7.7632	0	2292	0	2134	0	610.7	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	171.56	0	18.3234	0	34.7415	0	25.003	0	170.539	0	132.41	0	56.8	0	0.0438	0	0.000574	0	1.74	0	7.8874	0	7.7960	0	2292	0	2120	0	585.6	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	161.52	0	20.0908	0	34.8294	0	24.617	0	160.563	0	135.86	0	60.3	0	0.0255	0	0.000503	0	1.56	0	7.8900	0	7.8238	0	2296	0	2111	0	584.1	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	151.55	0	21.2108	0	34.7708	0	24.271	0	150.656	0	140.17	0	63.4	0	0.0839	0	0.000646	0	1.93	0	7.8996	0	7.8493	0	2292	0	2095	0	569.5	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	141.90	0	21.9248	0	34.7757	0	24.078	0	141.066	0	141.44	0	64.8	0	0.0766	0	0.000397	0	1.29	0	7.9007	0	7.8605	0	2291	0	2089	0	568.4	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	130.66	0	23.2274	0	34.7941	0	23.721	0	129.896	0	141.65	0	66.4	0	0.0985	0	0.000469	0	1.47	0	7.8968	0	7.8753	0	2291	0	2082	0	575.1	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	121.84	0	24.6095	0	34.9228	0	23.411	0	121.130	0	131.83	0	63.3	0	0.1241	0	0.000469	0	1.47	0	7.8903	0	7.8888	0	2297	0	2080	0	586.6	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	111.82	0	25.9445	0	34.9760	0	23.042	0	111.171	0	131.06	0	64.4	0	0.1789	0	0.000671	0	2.00	0	7.8873	0	7.9051	0	2297	0	2072	0	591.5	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	101.86	0	27.0125	0	34.7934	0	22.568	0	101.271	0	150.22	0	75.0	0	0.2957	0	0.000671	0	2.00	0	7.9344	0	7.9677	0	2284	0	2028	0	517.4	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	96.86	0	27.5101	0	34.6809	0	22.323	0	96.301	0	167.59	0	84.3	0	0.3395	0	0.000767	0	2.25	0	7.9413	0	7.9818	0	2277	0	2015	0	506.4	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	91.89	0	27.6556	0	34.6390	0	22.244	0	91.361	0	173.17	0	87.3	0	0.3760	0	0.000719	0	2.12	0	7.9465	0	7.9891	0	2275	0	2009	0	498.8	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	86.79	0	28.0422	0	34.6407	0	22.120	0	86.291	0	177.53	0	90.0	0	0.3504	0	0.000684	0	2.03	0	7.9512	0	7.9993	0	2275	0	2003	0	492.2	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	81.79	0	28.3102	0	34.6236	0	22.019	0	81.321	0	180.17	0	91.7	0	0.2847	0	0.000731	0	2.15	0	7.9562	0	8.0082	0	2274	0	1997	0	485.1	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	76.88	0	28.6751	0	34.5633	0	21.853	0	76.440	0	183.64	0	94.0	0	0.2519	0	0.000648	0	1.94	0	7.9592	0	8.0165	0	2270	0	1989	0	480.3	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	71.85	0	28.6474	0	34.5224	0	21.831	0	71.440	0	185.75	0	95.0	0	0.1789	0	0.000624	0	1.88	0	7.9584	0	8.0151	0	2267	0	1988	0	481.4	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	66.89	0	29.0293	0	34.4466	0	21.647	0	66.509	0	191.22	0	98.4	0	0.0803	0	0.000506	0	1.57	0	7.9612	0	8.0235	0	2262	0	1979	0	476.6	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	61.85	0	29.6161	0	34.3055	0	21.343	0	61.498	0	195.29	0	101.3	0	0.0584	0	0.000458	0	1.44	0	7.9744	0	8.0453	0	2253	0	1960	0	457.4	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	56.75	0	29.7297	0	34.2668	0	21.276	0	56.428	0	195.75	0	101.7	0	0.0474	0	0.000482	0	1.51	0	7.9785	0	8.0510	0	2251	0	1954	0	451.9	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	51.77	0	30.3187	0	34.1818	0	21.011	0	51.477	0	193.87	0	101.6	0	0.0292	0	0.000423	0	1.35	0	7.9871	0	8.0683	0	2245	0	1940	0	439.5	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	46.88	0	30.3804	0	34.1395	0	20.958	0	46.615	0	193.50	0	101.5	0	0.0182	0	0.000411	0	1.32	0	7.9896	0	8.0716	0	2242	0	1936	0	436.2	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	41.77	0	30.4237	0	34.0307	0	20.861	0	41.535	0	192.98	0	101.2	0	0.0146	0	0.000375	0	1.23	0	7.9935	0	8.0760	0	2235	0	1928	0	430.6	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	36.63	0	30.1726	0	33.8267	0	20.794	0	36.424	0	191.24	0	99.8	0	0.0037	0	0.000400	0	1.29	0	7.9958	0	8.0744	0	2222	0	1918	0	426.5	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	31.76	0	30.1645	0	33.8211	0	20.792	0	31.582	0	191.27	0	99.8	0	0.0000	4	0.000376	0	1.23	0	7.9965	0	8.0748	0	2221	0	1917	0	425.8	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	26.67	0	30.1739	0	33.8261	0	20.792	0	26.521	0	191.24	0	99.8	0	0.0073	4	0.000364	0	1.20	0	7.9970	0	8.0752	0	2222	0	1918	0	425.6	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	21.81	0	30.1717	0	33.8237	0	20.790	0	21.688	0	191.19	0	99.8	0	0.0037	4	0.000352	0	1.17	0	7.9993	0	8.0774	0	2223	0	1917	0	423.2	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	16.56	0	30.1732	0	33.8235	0	20.789	0	16.468	0	191.22	0	99.8	0	0.0037	4	0.000352	0	1.17	0	7.9998	0	8.0778	0	2223	0	1917	0	422.8	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	11.86	0	30.1818	0	33.8245	0	20.787	0	11.794	0	191.14	0	99.8	0	0.0037	4	0.000400	0	1.29	0	7.9994	0	8.0773	0	2223	0	1917	0	423.5	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0	7.65	0	30.2317	0	33.8271	0	20.771	0	7.608	0	191.13	0	99.8	0	0.0037	4	0.000328	0	1.11	0	8.0012	0	8.0798	0	2223	0	1916	0	421.4	0
5906301	2	C	09/11/2020	00:40	165.197	5.160	0	0																														
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	1799.56	0	2.5633	0	34.6222	0	27.633	0	1781.912	0	94.87	0	29.0	0	0.0073	0	0.000316	0	1.08	0	7.7284	0	7.4880	0	2408	0	2353	0	718.9	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	1699.64	0	2.7191	0	34.6142	0	27.613	0	1683.368	0	92.84	0	28.5	0	0.0109	0	0.000293	0	1.01	0	7.7236	0	7.4823	0	2404	0	2351	0	735.1	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	1599.57	0	2.8667	0	34.6083	0	27.595	0	1584.630	0	89.61	0	27.6	0	0.0073	0	0.000281	0	0.98	0	7.7177	0	7.4754	0	2400	0	2350	0	754.0	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	1499.18	0	3.0490	0	34.6008	0	27.572	0	1485.530	0	85.97	0	26.6	0	0.0146	0	0.000293	0	1.02	0	7.7128	0	7.4698	0	2396	0	2347	0	771.4	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	1400.20	0	3.2507	0	34.5934	0	27.547	0	1387.776	0	81.72	0	25.4	0	0.0109	0	0.000318	0	1.08	0	7.7045	0	7.4615	0	2391	0	2346	0	796.0	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	1299.70	0	3.5663	0	34.5817	0	27.507	0	1288.475	0	77.86	0	24.4	0	0.0073	0	0.000294	0	1.02	0	7.6968	0	7.4552	0	2384	0	2341	0	819.5	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	1200.16	0	3.8724	0	34.5730	0	27.469	0	1190.076	0	78.11	0	24.7	0	0.0073	0	0.000307	0	1.05	0	7.7006	0	7.4589	0	2376	0	2332	0	820.1	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	1099.84	0	4.1311	0	34.5652	0	27.436	0	1090.859	0	83.79	0	26.6	0	0.0109	0	0.000331	0	1.11	0	7.7191	0	7.4750	0	2369	0	2319	0	791.5	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	1000.18	0	4.5508	0	34.5542	0	27.382	0	992.248	0	76.19	0	24.4	0	0.0109	0	0.000308	0	1.05	0	7.7016	0	7.4613	0	2360	0	2315	0	834.8	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	951.73	0	4.8072	0	34.5498	0	27.349	0	944.292	0	71.60	0	23.1	0	0.0109	0	0.000297	0	1.03	0	7.6929	0	7.4551	0	2355	0	2312	0	857.0	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	901.91	0	4.9825	0	34.5453	0	27.326	0	894.968	0	79.38	0	25.7	0	0.0073	0	0.000333	0	1.12	0	7.6921	0	7.4549	0	2350	0	2307	0	862.5	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	851.74	0	5.2114	0	34.5431	0	27.297	0	845.285	0	72.23	0	23.5	0	0.0073	0	0.000333	0	1.12	0	7.6801	0	7.4454	0	2346	0	2306	0	892.9	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	801.66	0	5.4665	0	34.5412	0	27.265	0	795.680	0	68.44	0	22.4	0	0.0109	0	0.000310	0	1.06	0	7.6701	0	7.4380	0	2342	0	2305	0	920.0	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	751.82	0	5.8976	0	34.5375	0	27.209	0	746.301	0	66.87	0	22.1	0	0.0109	0	0.000334	0	1.12	0	7.6780	0	7.4488	0	2335	0	2294	0	907.1	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	701.33	0	6.3280	0	34.5427	0	27.158	0	696.266	0	60.39	0	20.2	0	0.0109	0	0.000311	0	1.06	0	7.6586	0	7.4352	0	2329	0	2293	0	956.9	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	651.57	0	6.7810	0	34.5543	0	27.106	0	646.942	0	56.69	0	19.2	0	0.0109	0	0.000360	0	1.19	0	7.6429	0	7.4251	0	2324	0	2291	0	1000.1	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	601.71	0	7.1262	0	34.5674	0	27.069	0	597.508	0	54.78	0	18.7	0	0.0109	0	0.000348	0	1.16	0	7.6446	0	7.4292	0	2321	0	2287	0	1002.2	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	551.62	0	7.4267	0	34.5714	0	27.029	0	547.834	0	48.65	0	16.7	0	0.0073	0	0.000349	0	1.16	0	7.6378	0	7.4251	0	2318	0	2286	0	1025.3	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	501.83	0	7.7847	0	34.5793	0	26.983	0	498.445	0	55.86	0	19.3	0	0.0073	0	0.000361	0	1.19	0	7.6510	0	7.4398	0	2315	0	2278	0	998.7	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	451.39	0	8.1834	0	34.5916	0	26.933	0	448.400	0	67.63	0	23.6	0	0.0073	0	0.000350	0	1.16	0	7.6826	0	7.4717	0	2311	0	2263	0	929.6	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	401.49	0	8.6988	0	34.6129	0	26.870	0	398.878	0	62.85	0	22.2	0	0.0073	0	0.000386	0	1.26	0	7.6738	0	7.4686	0	2309	0	2262	0	956.8	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	381.52	0	8.8529	0	34.6183	0	26.850	0	379.056	0	62.73	0	22.2	0	0.0109	0	0.000374	0	1.23	0	7.6784	0	7.4741	0	2308	0	2258	0	948.3	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	361.53	0	8.9513	0	34.6170	0	26.833	0	359.213	0	61.22	0	21.7	0	0.0073	0	0.000375	0	1.23	0	7.6681	0	7.4652	0	2306	0	2260	0	974.9	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	351.65	0	9.0143	0	34.6141	0	26.820	0	349.404	0	60.55	0	21.5	0	0.0073	0	0.000363	0	1.20	0	7.6735	0	7.4707	0	2306	0	2258	0	962.9	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	341.70	0	9.0679	0	34.6136	0	26.811	0	339.526	0	60.28	0	21.5	0	0.0073	0	0.000375	0	1.23	0	7.6718	0	7.4695	0	2305	0	2257	0	968.0	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	331.75	0	9.1988	0	34.6175	0	26.793	0	329.647	0	56.00	0	20.0	0	0.0073	0	0.000387	0	1.26	0	7.6576	0	7.4578	0	2305	0	2261	0	1004.0	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	321.68	0	9.2796	0	34.6167	0	26.779	0	319.649	0	52.11	0	18.6	0	0.0109	0	0.000399	0	1.29	0	7.6567	0	7.4577	0	2304	0	2261	0	1007.6	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	311.77	0	9.3664	0	34.6161	0	26.764	0	309.809	0	55.50	0	19.9	0	0.0109	0	0.000399	0	1.29	0	7.6817	0	7.4813	0	2304	0	2252	0	948.6	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	301.32	0	9.4964	0	34.6115	0	26.739	0	299.432	0	63.49	0	22.8	0	0.0073	0	0.000399	0	1.29	0	7.6804	0	7.4814	0	2302	0	2251	0	953.1	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	291.67	0	9.6579	0	34.6170	0	26.717	0	289.849	0	60.86	0	21.9	0	0.0073	0	0.000411	0	1.32	0	7.6840	0	7.4865	0	2302	0	2248	0	946.0	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	281.45	0	9.8780	0	34.6263	0	26.687	0	279.700	0	45.79	0	16.6	0	0.0073	0	0.000423	0	1.35	0	7.6345	8	7.4437	8	2302	0	2263	8	1070.8	8
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	271.77	0	9.9861	0	34.6083	0	26.654	0	270.087	0	57.57	0	20.9	0	0.0073	0	0.000530	0	1.63	0	7.6817	0	7.4880	0	2300	0	2246	0	954.2	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	260.03	0	10.2808	0	34.5871	0	26.587	0	258.427	0	61.49	0	22.5	0	0.0073	0	0.000400	0	1.29	0	7.6816	0	7.4914	0	2297	0	2242	0	955.9	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	251.81	0	10.5293	0	34.5861	0	26.543	0	250.262	0	56.55	0	20.8	0	0.0073	0	0.000424	0	1.36	0	7.6449	0	7.4606	0	2296	0	2252	0	1048.3	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	241.57	0	10.8775	0	34.5513	0	26.454	0	240.091	0	49.57	0	18.3	0	0.0000	0	0.000365	0	1.20	0	7.6560	0	7.4750	0	2294	0	2245	0	1022.0	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	231.48	0	11.1016	0	34.5369	0	26.402	0	230.069	0	54.53	0	20.3	0	0.0000	0	0.000401	0	1.30	0	7.6814	0	7.5010	0	2292	0	2234	0	961.3	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	221.64	0	11.6397	0	34.5288	0	26.297	0	220.294	0	64.89	0	24.4	0	0.0073	0	0.000414	0	1.33	0	7.7072	0	7.5317	0	2290	0	2221	0	904.2	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	211.48	0	11.9985	0	-1e10	8	26.203	8	210.201	0	73.71	0	27.9	0	0.0146	0	0.000390	0	1.27	0	7.7224	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	200.33	0	13.7243	0	34.5605	0	25.912	0	199.123	0	95.34	0	37.4	0	0.0255	0	0.000368	0	1.21	0	7.7908	0	7.6381	0	2287	0	2181	0	739.7	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	191.84	0	14.4559	0	34.5493	0	25.749	0	190.688	0	104.88	0	41.7	0	0.0401	0	0.000381	0	1.24	0	7.8144	0	7.6706	0	2285	0	2166	0	698.2	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	181.82	0	16.0637	0	34.6371	0	25.461	0	180.733	0	119.14	0	49.0	0	0.0621	0	0.000406	0	1.31	0	7.8503	0	7.7276	0	2288	0	2146	0	640.7	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	171.73	0	17.9114	0	34.7245	0	25.091	0	170.708	0	129.49	0	55.2	0	0.0693	0	0.000383	0	1.25	0	7.8774	0	7.7802	0	2292	0	2126	0	600.4	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	161.81	0	19.6123	0	34.7918	0	24.713	0	160.850	0	134.94	0	59.3	0	0.0949	0	0.000479	0	1.50	0	7.8951	0	7.8219	0	2294	0	2110	0	575.4	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	151.88	0	20.5550	0	34.8573	0	24.514	0	150.983	0	135.60	0	60.7	0	0.1168	0	0.000503	0	1.56	0	7.8977	0	7.8379	0	2298	0	2105	0	573.1	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	141.19	0	21.3462	0	34.8623	0	24.303	0	140.360	0	135.68	0	61.6	0	0.1424	0	0.000551	0	1.69	0	7.8992	0	7.8506	0	2297	0	2099	0	571.5	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	131.64	0	22.8232	0	34.7257	0	23.786	0	130.869	0	149.74	0	69.7	0	0.2117	0	0.000564	0	1.72	0	7.9202	0	7.8927	0	2287	0	2070	0	539.0	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	121.55	0	24.6792	0	34.6488	0	23.183	0	120.841	0	160.38	0	77.0	0	0.3175	0	0.000588	0	1.78	0	7.9389	0	7.9383	0	2280	0	2041	0	511.0	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	111.94	0	25.8976	0	34.5895	0	22.765	0	111.290	0	175.33	0	85.8	0	0.2409	0	0.000529	0	1.63	0	7.9530	0	7.9702	0	2274	0	2019	0	490.3	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	101.96	0	27.2164	0	34.5210	0	22.297	0	101.370	0	182.44	0	91.2	0	0.1241	0	0.000577	0	1.75	0	7.9648	0	8.0013	0	2268	0	1997	0	472.8	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	96.86	0	28.1222	0	34.4787	0	21.972	0	96.301	0	186.14	0	94.4	0	0.0949	0	0.000577	0	1.75	0	7.9731	0	8.0229	0	2265	0	1982	0	460.8	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	91.83	0	28.7693	0	34.4028	0	21.702	0	91.301	0	191.24	0	98.0	0	0.0730	0	0.000518	0	1.60	0	7.9759	0	8.0352	0	2260	0	1971	0	455.9	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	86.65	0	28.8039	0	34.3969	0	21.686	0	86.152	0	191.78	0	98.3	0	0.0621	0	0.000553	0	1.69	0	7.9774	0	8.0371	0	2259	0	1969	0	454.1	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	81.65	0	29.0539	0	34.3456	0	21.564	0	81.182	0	192.53	0	99.0	0	0.0584	0	0.000518	0	1.60	0	7.9819	0	8.0451	0	2256	0	1962	0	447.8	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	76.82	0	29.1773	0	34.3160	0	21.500	0	76.380	0	194.19	0	100.1	0	0.0328	0	0.000494	0	1.54	0	7.9847	0	8.0497	0	2254	0	1958	0	444.0	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	71.85	0	29.5518	0	34.2117	0	21.296	0	71.439	0	195.29	0	101.2	0	0.0328	0	0.000423	0	1.35	0	7.9939	0	8.0644	0	2247	0	1944	0	431.4	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	66.92	0	29.7199	0	34.1670	0	21.205	0	66.538	0	196.83	0	102.2	0	0.0255	0	0.000375	0	1.23	0	7.9968	0	8.0697	0	2244	0	1938	0	427.4	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	61.91	0	30.1287	0	33.9892	0	20.932	0	61.558	0	196.88	0	102.8	0	0.0109	0	0.000364	0	1.20	0	8.0000	0	8.0788	0	2232	0	1924	0	421.6	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	56.89	0	30.2420	0	33.9277	0	20.847	0	56.567	0	193.12	0	101.0	0	0.0109	0	0.000364	0	1.20	0	7.9968	0	8.0771	0	2228	0	1921	0	425.1	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	51.30	0	30.2607	0	33.9213	0	20.836	0	51.009	0	192.27	0	100.5	0	0.0073	0	0.000352	0	1.17	0	7.9966	0	8.0770	0	2228	0	1921	0	425.4	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	46.59	0	30.2866	0	33.9138	0	20.821	0	46.327	0	191.56	0	100.2	0	0.0073	0	0.000364	0	1.20	0	7.9968	0	8.0774	0	2227	0	1920	0	425.3	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	41.64	0	30.2903	0	33.9133	0	20.819	0	41.405	0	191.42	0	100.1	0	0.0182	4	0.000471	0	1.48	0	7.9969	0	8.0774	0	2227	0	1920	0	425.4	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	36.82	0	30.2942	0	33.9128	0	20.817	0	36.613	0	191.40	0	100.1	0	0.0073	4	0.000376	0	1.23	0	7.9969	0	8.0774	0	2227	0	1920	0	425.5	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	31.62	0	30.2948	0	33.9135	0	20.816	0	31.442	0	191.38	0	100.1	0	0.0000	4	0.000376	0	1.23	0	7.9971	0	8.0774	0	2227	0	1920	0	425.5	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	26.78	0	30.2984	0	33.9127	0	20.814	0	26.630	0	191.34	0	100.1	0	0.0073	4	0.000364	0	1.20	0	7.9984	0	8.0786	0	2227	0	1920	0	424.2	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	21.70	0	30.2987	0	33.9131	0	20.814	0	21.579	0	191.42	0	100.1	0	0.0109	4	0.000352	0	1.17	0	7.9988	0	8.0788	0	2228	0	1921	0	424.2	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	16.80	0	30.3026	0	33.9128	0	20.812	0	16.706	0	191.29	0	100.1	0	0.0037	4	0.000328	0	1.11	0	7.9980	0	8.0779	0	2229	0	1921	0	425.4	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	11.85	0	30.3130	0	33.9128	0	20.808	0	11.784	0	191.45	0	100.2	0	0.0073	4	0.000352	0	1.17	0	7.9994	0	8.0793	0	2229	0	1921	0	423.9	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0	7.83	0	30.3233	0	33.9139	0	20.805	0	7.786	0	191.29	0	100.1	0	0.0073	4	0.000352	0	1.17	0	8.0008	0	8.0807	0	2229	0	1920	0	422.4	0
5906301	3	C	09/21/2020	01:50	165.806	5.429	0	0																														
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	1799.84	0	2.5478	0	34.6229	0	27.635	0	1782.181	0	96.16	0	29.4	0	0.0109	0	0.000280	0	0.98	0	7.7328	0	7.4917	0	2408	0	2352	0	710.6	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	1699.69	0	2.7154	0	34.6135	0	27.613	0	1683.411	0	93.10	0	28.6	0	0.0109	0	0.000293	0	1.01	0	7.7270	0	7.4852	0	2403	0	2350	0	728.6	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	1599.34	0	2.8898	0	34.6074	0	27.592	0	1584.397	0	89.36	0	27.6	0	0.0073	0	0.000293	0	1.02	0	7.7202	0	7.4778	0	2400	0	2348	0	749.0	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	1500.04	0	3.1614	0	34.5980	0	27.560	0	1486.373	0	81.63	0	25.3	0	0.0073	0	0.000270	0	0.96	0	7.7026	0	7.4623	0	2394	0	2348	0	790.5	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	1399.94	0	3.4526	0	34.5867	0	27.523	0	1387.514	0	78.80	0	24.6	0	0.0109	0	0.000282	0	0.99	0	7.6983	0	7.4587	0	2387	0	2343	0	807.2	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	1299.75	0	3.7625	0	34.5758	0	27.483	0	1288.519	0	76.43	0	24.1	0	0.0146	0	0.000295	0	1.02	0	7.6964	0	7.4574	0	2380	0	2336	0	819.4	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	1200.07	0	4.0784	0	34.5675	0	27.444	0	1189.982	0	74.86	0	23.7	0	0.0073	0	0.000295	0	1.02	0	7.6948	0	7.4564	0	2372	0	2329	0	831.1	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	1099.88	0	4.4231	0	34.5583	0	27.400	0	1090.895	0	77.97	0	24.9	0	0.0109	0	0.000284	0	0.99	0	7.7034	0	7.4649	0	2363	0	2317	0	821.6	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	999.08	0	4.9151	0	34.5486	0	27.337	0	991.156	0	72.97	0	23.6	0	0.0109	0	0.000309	0	1.06	0	7.6900	0	7.4558	0	2352	0	2309	0	857.5	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	951.62	0	5.0979	0	34.5456	0	27.313	0	944.179	0	73.18	0	23.8	0	0.0073	0	0.000333	0	1.12	0	7.6819	0	7.4492	0	2348	0	2307	0	878.9	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	901.50	0	5.3146	0	34.5422	0	27.285	0	894.558	0	70.15	0	22.9	0	0.0109	0	0.000322	0	1.09	0	7.6757	0	7.4446	0	2344	0	2305	0	897.1	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	851.33	0	5.5399	0	34.5409	0	27.256	0	844.876	0	65.54	0	21.5	0	0.0109	0	0.000310	0	1.06	0	7.6647	0	7.4360	0	2341	0	2304	0	926.5	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	801.62	0	5.8479	0	34.5399	0	27.217	0	795.637	0	64.00	0	21.2	0	0.0073	0	0.000311	0	1.06	0	7.6620	0	7.4357	0	2336	0	2300	0	937.7	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	751.64	0	6.1722	0	34.5422	0	27.178	0	746.120	0	61.08	0	20.4	0	0.0073	0	0.000311	0	1.06	0	7.6569	0	7.4335	0	2331	0	2296	0	954.6	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	701.92	0	6.5388	0	34.5454	0	27.132	0	696.848	0	60.33	0	20.3	0	0.0073	0	0.000335	0	1.13	0	7.6540	0	7.4338	0	2326	0	2291	0	966.9	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	651.45	0	6.9796	0	34.5637	0	27.087	0	646.821	0	51.93	0	17.6	0	0.0109	0	0.000336	0	1.13	0	7.6391	0	7.4243	0	2322	0	2290	0	1009.0	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	601.67	0	7.2712	0	34.5715	0	27.052	0	597.466	0	54.82	0	18.7	0	0.0109	0	0.000337	0	1.13	0	7.6477	0	7.4339	0	2320	0	2284	0	994.1	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	551.76	0	7.6738	0	34.5803	0	27.001	0	547.970	0	55.30	0	19.1	0	0.0146	0	0.000349	0	1.16	0	7.6538	0	7.4427	0	2316	0	2277	0	985.4	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	501.37	0	8.0020	0	34.5863	0	26.957	0	497.987	0	58.69	0	20.4	0	0.0073	0	0.000361	0	1.19	0	7.6716	0	7.4612	0	2313	0	2269	0	949.3	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	451.72	0	8.3198	0	34.5968	0	26.916	0	448.725	0	63.68	0	22.3	0	0.0109	0	0.000350	0	1.16	0	7.6762	0	7.4677	0	2311	0	2264	0	944.3	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	401.39	0	8.7125	0	34.6108	0	26.866	0	398.777	0	63.75	0	22.5	0	0.0109	0	0.000386	0	1.26	0	7.6855	0	7.4795	0	2309	0	2258	0	929.1	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	381.41	0	8.9665	0	34.6223	0	26.835	0	378.946	0	63.20	0	22.4	0	0.0109	0	0.000375	0	1.23	0	7.6819	0	7.4788	0	2307	0	2256	0	940.0	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	361.43	0	9.0442	0	34.6209	0	26.821	0	359.112	0	58.85	0	20.9	0	0.0073	0	0.000398	0	1.29	0	7.6711	0	7.4692	0	2306	0	2259	0	967.4	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	351.60	0	9.1252	0	34.6182	0	26.806	0	349.353	0	57.59	0	20.5	0	0.0146	0	0.000434	0	1.38	0	7.6733	0	7.4719	0	2305	0	2257	0	963.4	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	341.31	0	9.1982	0	34.6233	0	26.798	0	339.138	0	60.55	0	21.6	0	0.0073	0	0.000375	0	1.23	0	7.6877	0	7.4856	0	2305	0	2252	0	931.0	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	331.79	0	9.3178	0	34.6200	0	26.776	0	329.686	0	64.62	0	23.1	0	0.0073	0	0.000411	0	1.32	0	7.6956	0	7.4941	0	2304	0	2248	0	914.1	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	321.21	0	9.3849	0	34.6170	0	26.762	0	319.181	0	64.37	0	23.1	0	0.0073	0	0.000423	0	1.35	0	7.6867	0	7.4864	0	2303	0	2250	0	935.7	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	311.80	0	9.4335	0	34.6090	0	26.748	0	309.838	0	67.59	0	24.2	0	0.0000	0	0.000411	0	1.32	0	7.7048	0	7.5033	0	2303	0	2243	0	895.6	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	301.35	0	9.5572	0	34.6144	0	26.731	0	299.461	0	69.47	0	25.0	0	0.0073	0	0.000399	0	1.29	0	7.6995	0	7.4997	0	2302	0	2244	0	908.8	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	291.51	0	9.6907	0	34.6116	0	26.707	0	289.689	0	67.76	0	24.4	0	0.0073	0	0.000411	0	1.32	0	7.6959	0	7.4979	0	2301	0	2244	0	918.0	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	281.32	0	9.8429	0	34.6106	0	26.680	0	279.570	0	65.11	0	23.6	0	0.0109	0	0.000459	0	1.45	0	7.6940	0	7.4977	0	2300	0	2243	0	923.8	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	271.45	0	9.9964	0	34.6062	0	26.651	0	269.768	0	63.88	0	23.2	0	0.0109	0	0.000471	0	1.48	0	7.6681	0	7.4757	0	2299	0	2250	0	985.9	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	261.31	0	10.2506	0	34.5948	0	26.598	0	259.697	0	51.56	0	18.8	0	0.0037	0	0.000400	0	1.29	0	7.6599	0	7.4711	0	2298	0	2250	0	1007.9	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	251.50	0	10.4966	0	34.5769	0	26.541	0	249.953	0	52.25	0	19.2	0	0.0073	0	0.000400	0	1.29	0	7.6628	0	7.4766	0	2296	0	2246	0	1002.4	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	241.90	0	10.8152	0	34.5583	0	26.471	0	240.418	0	57.45	0	21.2	0	0.0037	0	0.000662	0	1.98	0	7.6875	0	7.5032	0	2294	0	2235	0	944.6	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	231.60	0	11.2308	0	34.5390	0	26.380	0	230.187	0	63.43	0	23.6	0	0.0073	0	0.000378	0	1.24	0	7.6923	0	7.5128	0	2291	0	2229	0	935.2	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	221.65	0	12.6686	0	34.5403	0	26.109	0	220.303	0	78.55	0	30.2	0	0.0037	0	0.000474	0	1.49	0	7.7663	0	7.6010	0	2289	0	2196	0	782.3	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	211.59	0	14.0977	0	34.5525	0	25.828	0	210.309	0	100.29	0	39.6	0	0.0219	0	0.000488	0	1.52	0	7.8050	0	7.6573	0	2286	0	2172	0	712.8	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	201.65	0	15.4740	0	34.6387	0	25.596	0	200.434	0	113.57	0	46.1	0	0.0219	0	0.000405	0	1.31	0	7.8617	0	7.7309	0	2290	0	2146	0	619.9	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	191.88	0	17.2638	0	34.7111	0	25.238	0	190.728	0	127.37	0	53.6	0	0.0438	0	0.000442	0	1.40	0	7.8778	0	7.7720	0	2291	0	2130	0	597.5	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	181.77	0	18.4111	0	34.7693	0	25.002	0	180.683	0	133.42	0	57.4	0	0.0438	0	0.000490	0	1.53	0	7.8922	0	7.8022	0	2294	0	2119	0	577.4	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	171.75	0	18.6956	0	34.7696	0	24.931	0	170.727	0	135.23	0	58.5	0	0.0438	0	0.000479	0	1.50	0	7.8912	0	7.8050	0	2293	0	2117	0	579.7	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	161.05	0	19.6262	0	34.8002	0	24.716	0	160.095	0	136.73	0	60.1	0	0.0657	0	0.000420	0	1.34	0	7.9012	0	7.8281	0	2294	0	2107	0	565.8	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	151.90	0	20.8696	0	34.7945	0	24.382	0	151.002	0	136.77	0	61.5	0	0.0912	0	0.000385	0	1.25	0	7.9073	0	7.8519	0	2293	0	2095	0	557.5	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	141.86	0	23.2827	0	34.7253	0	23.654	0	141.025	0	145.28	0	68.1	0	0.1168	0	0.000528	0	1.63	0	7.9138	0	7.8935	0	2287	0	2069	0	547.3	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	131.66	0	24.2499	0	34.7510	0	23.389	0	130.888	0	145.08	0	69.2	0	0.1387	0	0.000540	0	1.66	0	7.9181	0	7.9116	0	2287	0	2061	0	541.4	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	121.89	0	25.6104	0	34.7850	0	23.002	0	121.178	0	145.89	0	71.2	0	0.2300	0	0.000600	0	1.81	0	7.9137	0	7.9269	0	2288	0	2053	0	548.1	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	111.75	0	26.1856	0	34.7318	0	22.783	0	111.100	0	151.16	0	74.4	0	0.2920	0	0.000660	0	1.97	0	7.9238	0	7.9451	0	2283	0	2039	0	532.3	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	101.92	0	26.5744	0	34.6684	0	22.612	0	101.330	0	159.10	0	78.8	0	0.3322	0	0.000624	0	1.88	0	7.9348	0	7.9616	0	2277	0	2026	0	515.6	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	96.88	0	26.9954	0	34.6245	0	22.446	0	96.320	0	163.88	0	81.7	0	0.4124	0	0.000755	0	2.22	0	7.9427	0	7.9756	0	2274	0	2015	0	503.8	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	91.90	0	27.3923	0	34.5714	0	22.278	0	91.370	0	169.09	0	84.8	0	0.4672	0	0.000719	0	2.12	0	7.9519	0	7.9906	0	2270	0	2004	0	490.4	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	86.76	0	28.0536	0	34.5133	0	22.020	0	86.261	0	184.31	0	93.4	0	0.1497	0	0.000529	0	1.63	0	7.9631	0	8.0114	0	2267	0	1990	0	474.5	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	81.94	0	28.8727	0	34.4476	0	21.701	0	81.470	0	189.24	0	97.1	0	0.1058	0	0.000541	0	1.66	0	7.9716	0	8.0320	0	2262	0	1975	0	461.9	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	76.95	0	28.9612	0	34.4299	0	21.658	0	76.509	0	191.10	0	98.2	0	0.0912	0	0.000529	0	1.63	0	7.9724	0	8.0341	0	2261	0	1973	0	460.7	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	71.74	0	29.1896	0	34.3907	0	21.551	0	71.330	0	193.60	0	99.8	0	0.0693	0	0.000529	0	1.63	0	7.9786	0	8.0435	0	2259	0	1965	0	452.4	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	66.76	0	29.3195	0	34.3589	0	21.484	0	66.379	0	194.85	0	100.7	0	0.0693	0	0.000553	0	1.69	0	7.9815	0	8.0482	0	2257	0	1961	0	448.4	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	61.91	0	29.6012	0	34.3458	0	21.379	0	61.558	0	195.77	0	101.6	0	0.0621	0	0.000672	0	2.00	0	7.9801	0	8.0509	0	2256	0	1958	0	449.9	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	56.93	0	29.6761	0	34.3364	0	21.346	0	56.607	0	196.40	0	102.0	0	0.0584	0	0.000565	0	1.72	0	7.9799	0	8.0516	0	2255	0	1957	0	450.3	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	51.94	0	29.9188	0	34.2957	0	21.233	0	51.646	0	197.44	0	102.9	0	0.0438	0	0.000660	0	1.97	0	7.9831	0	8.0583	0	2252	0	1951	0	445.7	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	46.65	0	30.0983	0	34.3157	0	21.186	0	46.386	0	196.54	0	102.8	0	0.0401	0	0.000470	0	1.48	0	7.9891	0	8.0669	0	2254	0	1947	0	438.3	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	41.83	0	30.1984	0	34.1241	0	21.008	0	41.594	0	192.72	0	100.8	0	0.0292	0	0.000411	0	1.32	0	7.9963	0	8.0755	0	2241	0	1932	0	427.7	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	36.72	0	30.1422	0	34.0941	0	21.004	0	36.513	0	192.23	0	100.4	0	0.0182	0	0.000423	0	1.35	0	7.9968	0	8.0750	0	2239	0	1931	0	427.2	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	31.61	0	30.1245	0	34.0843	0	21.003	0	31.432	0	192.07	0	100.3	0	0.0219	0	0.000411	0	1.32	0	7.9980	0	8.0757	0	2238	0	1930	0	425.9	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	26.65	0	30.0815	0	34.0574	0	20.997	0	26.501	0	191.94	0	100.2	0	0.0146	0	0.000423	0	1.35	0	7.9983	0	8.0752	0	2237	0	1929	0	425.6	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	21.83	0	30.0581	0	34.0350	0	20.987	0	21.708	0	191.78	0	100.0	0	0.0146	0	0.000411	0	1.32	0	8.0015	0	8.0779	0	2236	0	1927	0	421.9	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	16.79	0	30.0434	0	34.0055	0	20.970	0	16.696	0	191.60	0	99.9	0	0.0073	0	0.000423	0	1.35	0	8.0019	0	8.0779	0	2235	0	1926	0	421.6	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	11.79	0	30.0353	0	33.9887	0	20.960	0	11.724	0	191.49	0	99.8	0	0.0073	4	0.000387	0	1.26	0	8.0038	0	8.0796	0	2234	0	1924	0	419.3	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0	7.66	0	30.0304	0	33.9775	0	20.953	0	7.617	0	191.46	0	99.8	0	0.0073	4	0.000387	0	1.26	0	8.0051	0	8.0807	0	2233	0	1923	0	417.8	0
5906301	4	C	10/01/2020	02:37	166.094	5.635	0	0																														
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	1799.60	0	2.5542	0	34.6227	0	27.635	0	1781.953	0	96.07	0	29.4	0	0.0073	0	0.000292	0	1.01	0	7.7338	0	7.4927	0	2408	0	2351	0	709.3	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	1700.10	0	2.6999	0	34.6151	0	27.615	0	1683.823	0	93.09	0	28.6	0	0.0073	0	0.000305	0	1.05	0	7.7285	0	7.4863	0	2404	0	2350	0	726.4	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	1599.85	0	2.8550	0	34.6084	0	27.596	0	1584.907	0	90.39	0	27.8	0	0.0109	0	0.000305	0	1.05	0	7.7243	0	7.4810	0	2400	0	2348	0	741.9	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	1499.74	0	3.1009	0	34.5995	0	27.566	0	1486.084	0	84.52	0	26.2	0	0.0109	0	0.000282	0	0.99	0	7.7125	0	7.4702	0	2395	0	2346	0	772.0	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	1399.65	0	3.3451	0	34.5902	0	27.536	0	1387.234	0	80.89	0	25.2	0	0.0109	0	0.000353	0	1.17	0	7.7072	0	7.4651	0	2389	0	2343	0	790.5	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	1299.47	0	3.5636	0	34.5829	0	27.508	0	1288.249	0	78.02	0	24.5	0	0.0073	0	0.000306	0	1.05	0	7.7025	0	7.4602	0	2384	0	2339	0	808.2	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	1200.03	0	3.8793	0	34.5729	0	27.468	0	1189.948	0	78.85	0	24.9	0	0.0073	0	0.000319	0	1.08	0	7.7056	0	7.4634	0	2376	0	2330	0	810.1	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	1099.70	0	4.2633	0	34.5626	0	27.420	0	1090.721	0	75.76	0	24.1	0	0.0073	0	0.000308	0	1.05	0	7.7001	0	7.4599	0	2367	0	2322	0	829.5	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	1000.27	0	4.6854	0	34.5532	0	27.366	0	992.338	0	71.16	0	22.9	0	0.0073	0	0.000320	0	1.09	0	7.6909	0	7.4536	0	2358	0	2316	0	856.9	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	951.32	0	4.9173	0	34.5479	0	27.335	0	943.887	0	75.75	0	24.5	0	0.0109	0	0.000321	0	1.09	0	7.6848	0	7.4494	0	2352	0	2311	0	873.6	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	901.69	0	5.2095	0	34.5445	0	27.299	0	894.751	0	64.75	0	21.1	0	0.0073	0	0.000333	0	1.12	0	7.6573	0	7.4270	0	2347	0	2314	0	939.6	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	851.53	0	5.5090	0	34.5409	0	27.260	0	845.078	0	70.82	0	23.2	0	0.0073	0	0.000322	0	1.09	0	7.6696	0	7.4399	0	2340	0	2303	0	915.8	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	801.55	0	5.8393	0	34.5386	0	27.217	0	795.572	0	70.32	0	23.3	0	0.0109	0	0.000346	0	1.15	0	7.6801	0	7.4517	0	2335	0	2293	0	897.2	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	751.64	0	6.1933	0	34.5415	0	27.175	0	746.123	0	64.33	0	21.4	0	0.0109	0	0.000323	0	1.09	0	7.6564	0	7.4333	0	2330	0	2295	0	956.2	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	701.42	0	6.5863	0	34.5471	0	27.127	0	696.355	0	60.91	0	20.5	0	0.0073	0	0.000347	0	1.16	0	7.6523	0	7.4329	0	2326	0	2290	0	971.6	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	651.29	0	6.9279	0	34.5624	0	27.093	0	646.665	0	53.54	0	18.2	0	0.0109	0	0.000348	0	1.16	0	7.6372	0	7.4219	0	2322	0	2291	0	1014.3	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	601.57	0	7.2174	0	34.5696	0	27.058	0	597.370	0	55.81	0	19.1	0	0.0109	0	0.000384	0	1.25	0	7.6431	0	7.4291	0	2320	0	2286	0	1005.8	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	551.45	0	7.6089	0	34.5853	0	27.014	0	547.665	0	49.46	0	17.0	0	0.0109	0	0.000349	0	1.16	0	7.6353	0	7.4252	0	2317	0	2284	0	1031.8	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	501.84	0	8.0629	0	34.6004	0	26.959	0	498.455	0	57.57	0	20.0	0	0.0073	0	0.000338	0	1.13	0	7.6567	0	7.4485	0	2314	0	2273	0	985.7	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	451.32	0	8.3830	0	34.6040	0	26.912	0	448.331	0	71.53	0	25.1	0	0.0073	0	0.000362	0	1.19	0	7.6922	0	7.4831	0	2310	0	2258	0	908.4	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	401.79	0	8.7243	0	34.6134	0	26.866	0	399.176	0	69.43	0	24.5	0	0.0073	0	0.000410	0	1.32	0	7.6932	0	7.4866	0	2308	0	2255	0	912.2	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	381.63	0	8.9559	0	34.6289	0	26.842	0	379.166	0	61.57	0	21.9	0	0.0109	0	0.000434	0	1.38	0	7.6735	0	7.4710	0	2308	0	2259	0	960.3	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	361.08	0	9.1289	0	34.6298	0	26.814	0	358.766	0	59.48	0	21.2	0	0.0073	0	0.000458	0	1.44	0	7.6706	0	7.4699	0	2306	0	2258	0	969.6	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	351.42	0	9.2642	0	34.6349	0	26.796	0	349.176	0	59.41	0	21.2	0	0.0037	0	0.000458	0	1.44	0	7.6743	0	7.4746	0	2306	0	2256	0	962.2	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	341.31	0	9.3688	0	34.6364	0	26.780	0	339.139	0	59.54	0	21.3	0	0.0109	0	0.000423	0	1.35	0	7.6715	0	7.4730	0	2305	0	2256	0	970.4	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	331.61	0	9.4618	0	34.6312	0	26.761	0	329.509	0	56.88	0	20.4	0	0.0109	0	0.000435	0	1.38	0	7.6671	0	7.4699	0	2304	0	2256	0	982.2	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	321.46	0	9.5248	0	34.6303	0	26.750	0	319.431	0	55.14	0	19.8	0	0.0073	0	0.000435	0	1.38	0	7.6635	0	7.4671	0	2304	0	2257	0	992.0	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	311.69	0	9.6210	0	34.6291	0	26.732	0	309.730	0	53.85	0	19.4	0	0.0073	0	0.000459	0	1.45	0	7.6627	0	7.4673	0	2303	0	2257	0	995.2	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	301.51	0	9.8247	0	34.6200	0	26.691	0	299.621	0	57.75	0	20.9	0	0.0073	0	0.000447	0	1.42	0	7.6674	0	7.4739	0	2302	0	2253	0	985.3	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	291.63	0	9.9220	0	34.6102	0	26.667	0	289.810	0	55.61	0	20.2	0	0.0073	0	0.000423	0	1.35	0	7.6725	0	7.4794	0	2301	0	2250	0	974.3	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	281.56	0	10.1256	0	34.6063	0	26.629	0	279.810	0	57.00	0	20.8	0	0.0073	0	0.000459	0	1.45	0	7.6693	0	7.4788	0	2300	0	2249	0	983.5	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	271.87	0	10.3056	0	34.6058	0	26.598	0	270.186	0	55.58	0	20.3	0	0.0073	0	0.000483	0	1.51	0	7.6644	0	7.4763	0	2299	0	2249	0	996.8	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	261.88	0	10.5148	0	34.5937	0	26.551	0	260.264	0	55.04	0	20.2	0	0.0073	0	0.000389	0	1.26	0	7.6705	0	7.4843	0	2297	0	2245	0	983.5	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	251.60	0	11.0951	0	34.5530	0	26.416	0	250.054	0	59.73	0	22.2	0	0.0037	0	0.000651	0	1.95	0	7.6870	0	7.5068	0	2293	0	2233	0	946.5	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	241.93	0	11.8379	0	34.5243	0	26.257	0	240.449	0	68.94	0	26.0	0	0.0037	0	0.000438	0	1.39	0	7.7222	0	7.5491	0	2290	0	2215	0	869.8	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	231.90	0	12.5551	0	34.5346	0	26.127	0	230.486	0	84.57	0	32.4	0	0.0073	0	0.000486	0	1.52	0	7.7664	0	7.5999	0	2288	0	2196	0	781.2	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	221.45	0	13.0610	0	34.5510	0	26.040	0	220.105	0	95.12	0	36.8	0	0.0037	0	0.000451	0	1.43	0	7.7763	0	7.6159	0	2288	0	2189	0	764.1	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	211.73	0	15.1706	0	34.6317	0	25.658	0	210.449	0	113.30	0	45.8	0	0.0037	0	0.000441	0	1.40	0	7.8555	0	7.7209	0	2289	0	2150	0	629.2	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	200.29	0	17.0795	0	34.7401	0	25.305	0	199.084	0	131.29	0	55.1	0	0.0073	0	0.000394	0	1.28	0	7.8797	0	7.7714	0	2293	0	2132	0	594.8	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	191.52	0	17.8791	0	34.7583	0	25.126	0	190.371	0	134.17	0	57.1	0	0.0037	0	0.000359	0	1.19	0	7.8918	0	7.7945	0	2293	0	2122	0	577.4	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	181.84	0	18.8687	0	34.7810	0	24.896	0	180.753	0	136.22	0	59.1	0	0.0073	0	0.000396	0	1.28	0	7.8975	0	7.8142	0	2294	0	2113	0	570.0	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	171.91	0	20.8321	0	34.8856	0	24.463	0	170.887	0	132.16	0	59.4	0	0.0073	0	0.000301	0	1.04	0	7.8925	0	7.8374	0	2299	0	2107	0	580.3	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	161.75	0	21.8364	0	34.9200	0	24.213	0	160.791	0	129.98	0	59.5	0	0.0146	0	0.000290	0	1.01	0	7.8909	0	7.8502	0	2300	0	2102	0	583.9	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	151.79	0	23.9576	0	34.8699	0	23.567	0	150.894	0	132.90	0	63.1	0	0.0730	0	0.000385	0	1.26	0	7.8941	0	7.8841	0	2296	0	2081	0	578.7	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	141.83	0	27.0943	0	35.0710	0	22.754	0	140.996	0	142.54	0	71.4	0	0.0730	0	0.000326	0	1.10	0	7.9147	0	7.9505	0	2306	0	2055	0	548.1	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	131.83	0	27.7048	0	35.1564	0	22.621	0	131.058	0	159.28	0	80.6	0	0.0876	0	0.000361	0	1.19	0	7.9170	0	7.9615	0	2310	0	2053	0	545.4	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	121.62	0	28.4730	0	35.2631	0	22.449	0	120.911	0	171.09	0	87.7	0	0.1241	0	0.000409	0	1.32	0	7.9351	0	7.9908	0	2316	0	2042	0	519.3	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	111.64	0	28.4910	0	35.2363	0	22.422	0	110.992	0	179.90	0	92.2	0	0.1497	0	0.000433	0	1.38	0	7.9367	0	7.9923	0	2314	0	2038	0	517.1	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	101.92	0	28.5515	0	35.2359	0	22.401	0	101.330	0	182.83	0	93.8	0	0.2081	0	0.000456	0	1.44	0	7.9401	0	7.9963	0	2313	0	2035	0	512.5	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	96.52	0	28.5866	0	35.2293	0	22.384	0	95.963	0	184.31	0	94.6	0	0.2811	0	0.000540	0	1.66	0	7.9430	0	7.9995	0	2312	0	2033	0	508.5	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	91.82	0	28.6290	0	35.2189	0	22.362	0	91.291	0	185.22	0	95.2	0	0.2883	0	0.000611	0	1.84	0	7.9443	0	8.0013	0	2312	0	2032	0	506.8	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	86.80	0	28.6336	0	35.2032	0	22.348	0	86.301	0	186.15	0	95.6	0	0.3212	0	0.000563	0	1.72	0	7.9465	0	8.0034	0	2311	0	2030	0	503.8	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	81.85	0	28.6630	0	35.1716	0	22.314	0	81.380	0	185.71	0	95.4	0	0.3358	0	0.000528	0	1.63	0	7.9499	0	8.0071	0	2309	0	2026	0	498.8	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	76.72	0	28.8563	0	35.1425	0	22.228	0	76.281	0	186.86	0	96.3	0	0.2920	0	0.000623	0	1.87	0	7.9554	0	8.0154	0	2307	0	2019	0	490.9	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	71.78	0	29.0542	0	35.1304	0	22.152	0	71.370	0	191.35	0	98.9	0	0.2737	0	0.000623	0	1.87	0	7.9625	0	8.0253	0	2306	0	2013	0	481.0	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	66.77	0	29.0744	0	35.1268	0	22.142	0	66.389	0	192.37	0	99.5	0	0.2737	0	0.000611	0	1.84	0	7.9633	0	8.0263	0	2306	0	2013	0	480.2	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	61.89	0	29.0961	0	35.1233	0	22.132	0	61.538	0	192.90	0	99.8	0	0.2774	0	0.000635	0	1.90	0	7.9631	0	8.0262	0	2306	0	2013	0	480.7	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	56.90	0	29.1378	0	35.1189	0	22.114	0	56.577	0	192.99	0	99.9	0	0.2701	0	0.000635	0	1.90	0	7.9645	0	8.0281	0	2306	0	2011	0	478.9	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	51.85	0	29.2881	0	35.0098	0	21.981	0	51.556	0	192.93	0	100.0	0	0.2445	0	0.000623	0	1.87	0	7.9666	0	8.0323	0	2299	0	2003	0	475.1	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	46.92	0	29.6642	0	34.6519	0	21.586	0	46.655	0	193.82	0	100.9	0	0.2081	0	0.000660	0	1.97	0	7.9793	0	8.0505	0	2275	0	1974	0	454.7	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	41.91	0	29.7200	0	34.4581	0	21.421	0	41.674	0	193.33	0	100.6	0	0.1533	0	0.000541	0	1.66	0	7.9842	0	8.0561	0	2263	0	1961	0	446.8	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	36.85	0	29.7576	0	34.3472	0	21.325	0	36.643	0	192.61	0	100.2	0	0.0876	0	0.000565	0	1.72	0	7.9870	0	8.0593	0	2256	0	1953	0	442.4	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	31.88	0	29.7707	0	34.2932	0	21.279	0	31.701	0	192.32	0	100.0	0	0.0365	0	0.000518	0	1.60	0	7.9900	0	8.0623	0	2252	0	1949	0	438.4	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	26.91	0	29.7890	0	34.2802	0	21.263	0	26.759	0	192.23	0	100.0	0	0.0292	0	0.000470	0	1.48	0	7.9910	0	8.0635	0	2252	0	1948	0	437.3	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	21.87	0	29.8799	0	34.1539	0	21.137	0	21.748	0	192.07	0	100.0	0	0.0219	0	0.000447	0	1.41	0	7.9953	0	8.0690	0	2244	0	1939	0	431.1	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	16.88	0	29.9028	0	33.9562	0	20.981	0	16.786	0	191.82	0	99.8	0	0.0146	0	0.000423	0	1.35	0	8.0007	0	8.0746	0	2232	0	1926	0	423.1	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	11.72	0	29.8649	0	33.9083	0	20.957	0	11.655	0	191.79	0	99.7	0	0.0073	0	0.000435	0	1.38	0	8.0030	0	8.0762	0	2228	0	1922	0	420.2	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0	7.82	0	29.8897	0	33.9011	0	20.943	0	7.777	0	191.67	0	99.6	0	0.0109	4	0.000376	0	1.23	0	8.0029	0	8.0763	0	2228	0	1922	0	420.3	0
5906301	5	C	10/11/2020	03:17	166.105	5.377	0	0																														
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	1799.75	0	2.5117	0	34.6249	0	27.640	0	1782.110	0	96.71	0	29.5	0	0.0073	0	0.000280	0	0.98	0	7.7375	0	7.4954	0	2409	0	2352	0	703.4	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	1699.15	0	2.6916	0	34.6162	0	27.617	0	1682.895	0	93.72	0	28.8	0	0.0073	0	0.000305	0	1.05	0	7.7306	0	7.4880	0	2404	0	2349	0	723.2	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	1599.70	0	2.8681	0	34.6081	0	27.595	0	1584.768	0	91.35	0	28.1	0	0.0073	0	0.000305	0	1.05	0	7.7287	0	7.4850	0	2400	0	2346	0	734.4	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	1499.62	0	3.0470	0	34.6005	0	27.572	0	1485.974	0	87.51	0	27.1	0	0.0109	0	0.000270	0	0.95	0	7.7216	0	7.4775	0	2395	0	2344	0	755.4	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	1400.25	0	3.2951	0	34.5923	0	27.542	0	1387.834	0	82.63	0	25.7	0	0.0109	0	0.000294	0	1.02	0	7.7106	0	7.4675	0	2390	0	2343	0	784.4	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	1299.47	0	3.5640	0	34.5824	0	27.508	0	1288.256	0	78.55	0	24.6	0	0.0109	0	0.000354	0	1.17	0	7.7054	0	7.4628	0	2384	0	2338	0	802.9	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	1199.79	0	3.8677	0	34.5735	0	27.470	0	1189.718	0	72.70	0	22.9	0	0.0073	0	0.000271	0	0.96	0	7.6916	0	7.4509	0	2377	0	2336	0	839.4	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	1099.37	0	4.2267	0	34.5630	0	27.424	0	1090.401	0	76.84	0	24.5	0	0.0037	0	0.000308	0	1.05	0	7.7002	0	7.4595	0	2368	0	2323	0	829.8	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	999.85	0	4.5687	0	34.5546	0	27.380	0	991.928	0	79.77	0	25.6	0	0.0109	0	0.000320	0	1.09	0	7.7106	0	7.4695	0	2359	0	2311	0	816.8	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	951.48	0	4.7845	0	34.5506	0	27.352	0	944.050	0	77.69	0	25.1	0	0.0037	0	0.000332	0	1.12	0	7.7076	0	7.4679	0	2354	0	2307	0	826.8	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	901.58	0	5.0817	0	34.5467	0	27.315	0	894.647	0	65.78	0	21.4	0	0.0109	0	0.000321	0	1.09	0	7.6778	0	7.4436	0	2350	0	2311	0	894.4	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	851.63	0	5.4194	0	34.5413	0	27.271	0	845.182	0	69.06	0	22.6	0	0.0073	0	0.000310	0	1.06	0	7.6860	0	7.4534	0	2342	0	2300	0	880.6	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	801.84	0	5.7986	0	34.5379	0	27.222	0	795.863	0	72.30	0	23.9	0	0.0146	0	0.000322	0	1.09	0	7.6919	0	7.4617	0	2335	0	2290	0	872.1	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	751.65	0	6.1218	0	34.5411	0	27.183	0	746.137	0	64.43	0	21.4	0	0.0073	0	0.000335	0	1.12	0	7.6760	0	7.4499	0	2331	0	2290	0	912.1	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	701.35	0	6.4363	0	34.5446	0	27.145	0	696.290	0	61.34	0	20.6	0	0.0073	0	0.000323	0	1.09	0	7.6734	0	7.4498	0	2328	0	2287	0	923.4	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	651.33	0	6.7592	0	34.5610	0	27.114	0	646.708	0	54.02	0	18.3	0	0.0146	0	0.000360	0	1.19	0	7.6554	0	7.4361	0	2325	0	2288	0	970.6	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	601.51	0	7.1441	0	34.5681	0	27.067	0	597.313	0	54.16	0	18.5	0	0.0109	0	0.000324	0	1.10	0	7.6574	0	7.4410	0	2321	0	2283	0	971.9	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	551.67	0	7.5589	0	34.5785	0	27.016	0	547.887	0	49.58	0	17.1	0	0.0109	0	0.000373	0	1.22	0	7.6565	0	7.4437	0	2317	0	2278	0	980.1	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	501.65	0	8.0096	0	34.5920	0	26.960	0	498.270	0	51.22	0	17.8	0	0.0109	0	0.000385	0	1.25	0	7.6616	0	7.4522	0	2314	0	2272	0	974.5	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	451.44	0	8.2767	0	34.5994	0	26.925	0	448.452	0	53.40	0	18.7	0	0.0073	0	0.000362	0	1.19	0	7.6700	0	7.4615	0	2312	0	2267	0	960.2	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	401.64	0	8.6541	0	34.6154	0	26.879	0	399.030	0	73.18	0	25.8	0	0.0073	0	0.000422	0	1.35	0	7.7187	0	7.5090	0	2309	0	2248	0	856.8	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	380.58	0	8.8419	0	34.6245	0	26.856	0	378.126	0	69.76	0	24.7	0	0.0109	0	0.000410	0	1.32	0	7.7080	0	7.5009	0	2307	0	2249	0	882.2	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	361.84	0	8.9914	0	34.6277	0	26.835	0	359.523	0	69.84	0	24.8	0	0.0109	0	0.000398	0	1.29	0	7.7155	0	7.5090	0	2306	0	2245	0	868.0	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	351.43	0	9.0452	0	34.6179	0	26.818	0	349.188	0	72.05	0	25.6	0	0.0037	0	0.000410	0	1.32	0	7.7185	0	7.5121	0	2305	0	2243	0	862.4	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	341.69	0	9.1002	0	34.6182	0	26.809	0	339.518	0	73.42	0	26.1	0	0.0073	0	0.000410	0	1.32	0	7.7171	0	7.5113	0	2305	0	2243	0	866.2	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	331.39	0	9.2722	0	34.6301	0	26.791	0	329.292	0	67.35	0	24.1	0	0.0109	0	0.000458	0	1.44	0	7.7030	0	7.5002	0	2305	0	2246	0	898.8	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	321.37	0	9.3687	0	34.6337	0	26.778	0	319.343	0	63.38	0	22.7	0	0.0109	0	0.000435	0	1.38	0	7.6962	0	7.4949	0	2304	0	2248	0	915.3	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	311.84	0	9.4594	0	34.6331	0	26.762	0	309.880	0	58.71	0	21.1	0	0.0146	0	0.000411	0	1.32	0	7.6858	0	7.4863	0	2304	0	2251	0	940.3	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	301.20	0	9.4864	0	34.6128	0	26.742	0	299.315	0	61.35	0	22.0	0	0.0073	0	0.000399	0	1.29	0	7.7044	0	7.5032	0	2303	0	2243	0	898.9	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	291.21	0	9.6508	0	34.6236	0	26.723	0	289.394	0	62.04	0	22.4	0	0.0109	0	0.000542	0	1.66	0	7.6947	0	7.4962	0	2302	0	2246	0	922.2	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	281.88	0	9.8392	0	34.6249	0	26.692	0	280.129	0	58.01	0	21.0	0	0.0073	0	0.000411	0	1.32	0	7.6897	0	7.4938	0	2301	0	2246	0	935.0	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	271.57	0	10.0098	0	34.6136	0	26.654	0	269.890	0	57.81	0	21.0	0	0.0073	0	0.000423	0	1.35	0	7.6903	0	7.4962	0	2300	0	2243	0	935.0	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	261.58	0	10.3258	0	34.6012	0	26.590	0	259.968	0	55.95	0	20.5	0	0.0037	0	0.000424	0	1.36	0	7.6817	0	7.4921	0	2298	0	2243	0	956.8	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	251.70	0	10.5545	0	34.5870	0	26.539	0	250.155	0	55.49	0	20.4	0	0.0073	0	0.000436	0	1.39	0	7.6850	0	7.4978	0	2297	0	2240	0	950.5	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	241.27	0	11.0524	0	34.5525	0	26.423	0	239.795	0	59.09	0	21.9	0	0.0073	0	0.000413	0	1.33	0	7.7001	0	7.5180	0	2293	0	2229	0	917.6	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	231.59	0	11.5160	0	34.5325	0	26.323	0	230.179	0	65.24	0	24.5	0	0.0037	0	0.000461	0	1.45	0	7.7201	0	7.5424	0	2290	0	2218	0	874.9	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	219.31	0	12.4258	0	34.5434	0	26.159	0	217.981	0	82.08	0	31.4	0	0.0037	0	0.000426	0	1.36	0	7.7904	0	7.6203	0	2289	0	2189	0	736.7	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	211.71	0	13.9692	0	34.5758	0	25.873	0	210.430	0	96.62	0	38.1	0	0.0037	0	0.000464	0	1.46	0	7.8206	0	7.6704	0	2288	0	2169	0	686.1	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	201.69	0	15.6597	0	34.6648	0	25.575	0	200.476	0	119.70	0	48.8	0	0.0073	0	0.000441	0	1.40	0	7.8840	0	7.7552	0	2291	0	2137	0	586.3	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	191.89	0	17.5692	0	34.7188	0	25.171	0	190.739	0	131.35	0	55.6	0	0.0073	0	0.000395	0	1.28	0	7.9054	0	7.8033	0	2291	0	2116	0	556.7	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	181.95	0	19.2631	0	34.7531	0	24.775	0	180.863	0	134.19	0	58.6	0	0.0511	0	0.000324	0	1.10	0	7.9024	0	7.8247	0	2292	0	2107	0	562.8	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	171.99	0	20.6253	0	34.7728	0	24.432	0	170.967	0	139.29	0	62.4	0	0.0657	0	0.000396	0	1.28	0	7.9139	0	7.8556	0	2292	0	2092	0	547.0	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	161.88	0	22.4220	0	34.8070	0	23.963	0	160.921	0	138.24	0	63.9	0	0.0548	0	0.000445	0	1.41	0	7.9185	0	7.8861	0	2292	0	2078	0	541.2	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	151.84	0	23.6948	0	34.7286	0	23.537	0	150.944	0	147.58	0	69.7	0	0.0584	0	0.000421	0	1.35	0	7.9345	0	7.9205	0	2287	0	2056	0	517.5	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	141.88	0	25.2829	0	34.7378	0	23.068	0	141.046	0	158.08	0	76.7	0	0.0621	0	0.000386	0	1.26	0	7.9485	0	7.9576	0	2286	0	2035	0	497.5	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	131.77	0	27.8673	0	35.1036	0	22.528	0	130.999	0	161.46	0	81.9	0	0.0584	0	0.000385	0	1.26	0	7.9492	0	7.9963	0	2307	0	2031	0	498.2	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	121.96	0	28.7540	0	35.2261	0	22.328	0	121.249	0	171.79	0	88.4	0	0.0766	0	0.000397	0	1.29	0	7.9546	0	8.0146	0	2314	0	2026	0	491.4	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	111.86	0	28.7822	0	35.1390	0	22.252	0	111.211	0	179.69	0	92.5	0	0.1533	0	0.000433	0	1.38	0	7.9612	0	8.0213	0	2307	0	2017	0	481.7	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	101.84	0	28.9666	0	35.1561	0	22.203	0	101.251	0	186.65	0	96.4	0	0.2154	0	0.000468	0	1.47	0	7.9655	0	8.0281	0	2308	0	2013	0	476.2	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	96.88	0	29.0186	0	35.1508	0	22.181	0	96.321	0	188.07	0	97.2	0	0.2336	0	0.000516	0	1.59	0	7.9702	0	8.0334	0	2307	0	2009	0	469.9	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	91.77	0	29.0778	0	35.1113	0	22.131	0	91.242	0	189.36	0	97.9	0	0.2665	0	0.000504	0	1.56	0	7.9758	0	8.0397	0	2305	0	2004	0	462.4	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	86.97	0	29.2632	0	35.0391	0	22.015	0	86.470	0	190.88	0	98.9	0	0.3249	0	0.000587	0	1.78	0	7.9773	0	8.0438	0	2300	0	1998	0	459.8	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	81.81	0	29.2823	0	35.0130	0	21.988	0	81.341	0	185.39	0	96.1	0	0.4270	0	0.000718	0	2.12	0	7.9741	0	8.0408	0	2298	0	1998	0	463.9	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	76.61	0	29.3150	0	35.0168	0	21.980	0	76.172	0	185.06	0	96.0	0	0.4198	0	0.000742	0	2.18	0	7.9751	0	8.0421	0	2298	0	1997	0	462.7	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	71.86	0	29.2071	0	34.9467	0	21.963	0	71.450	0	184.37	0	95.4	0	0.4015	0	0.000742	0	2.18	0	7.9751	0	8.0403	0	2294	0	1995	0	462.5	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	66.95	0	29.5168	0	34.7472	0	21.709	0	66.569	0	187.11	0	97.2	0	0.3358	0	0.000790	0	2.31	0	7.9859	0	8.0556	0	2281	0	1976	0	446.6	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	61.74	0	29.7883	0	34.6531	0	21.546	0	61.389	0	189.99	0	99.1	0	0.2008	0	0.000743	0	2.18	0	7.9943	0	8.0680	0	2275	0	1963	0	435.1	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	56.93	0	29.8634	0	34.3568	0	21.298	0	56.607	0	193.12	0	100.6	0	0.0548	0	0.000470	0	1.48	0	7.9964	0	8.0710	0	2256	0	1947	0	430.1	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	51.86	0	29.9337	0	34.1918	0	21.150	0	51.567	0	195.53	0	101.9	0	0.0401	0	0.000446	0	1.41	0	7.9996	0	8.0752	0	2246	0	1936	0	424.9	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	46.73	0	30.0411	0	34.1609	0	21.090	0	46.466	0	195.47	0	102.0	0	0.0292	0	0.000530	0	1.63	0	8.0027	0	8.0798	0	2244	0	1932	0	420.9	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	41.94	0	30.0329	0	33.9136	0	20.907	0	41.704	0	194.10	0	101.1	0	0.0146	0	0.000447	0	1.42	0	8.0124	0	8.0892	0	2227	0	1914	0	407.6	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	36.79	0	29.9471	0	33.7888	0	20.842	0	36.583	0	192.79	0	100.2	0	0.0037	0	0.000400	0	1.29	0	8.0160	0	8.0914	0	2219	0	1906	0	402.6	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	31.73	0	29.9356	0	33.7648	0	20.827	0	31.552	0	192.58	0	100.1	0	0.0073	0	0.000400	0	1.29	0	8.0163	0	8.0913	0	2217	0	1904	0	402.3	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	26.94	0	29.9430	0	33.7592	0	20.820	0	26.789	0	192.41	0	100.0	0	0.0073	4	0.000388	0	1.26	0	8.0185	0	8.0936	0	2217	0	1903	0	399.9	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	21.58	0	29.9457	0	33.7561	0	20.817	0	21.459	0	192.45	0	100.0	0	0.0109	4	0.000376	0	1.23	0	8.0179	0	8.0927	0	2218	0	1904	0	401.1	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	16.62	0	29.9526	0	33.7560	0	20.814	0	16.527	0	192.42	0	100.0	0	0.0073	4	0.000388	0	1.26	0	8.0188	0	8.0936	0	2219	0	1904	0	400.3	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	11.87	0	29.9685	0	33.7559	0	20.808	0	11.804	0	192.36	0	100.0	0	0.0073	4	0.000364	0	1.20	0	8.0185	0	8.0934	0	2219	0	1904	0	400.7	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0	7.85	0	29.9922	0	33.7560	0	20.800	0	7.806	0	192.32	0	100.0	0	0.0073	4	0.000412	0	1.32	0	8.0192	0	8.0943	0	2218	0	1904	0	400.1	0
5906301	6	C	10/21/2020	04:05	166.001	5.045	0	0																														
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	1799.28	0	2.5504	0	34.6227	0	27.635	0	1781.637	0	96.33	0	29.5	0	0.0109	0	0.000280	0	0.98	0	7.7382	0	7.4965	0	2408	0	2350	0	702.0	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	1699.79	0	2.6773	0	34.6170	0	27.619	0	1683.517	0	93.41	0	28.6	0	0.0073	0	0.000281	0	0.98	0	7.7326	0	7.4896	0	2405	0	2349	0	719.5	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	1599.26	0	2.8210	0	34.6103	0	27.600	0	1584.325	0	90.90	0	28.0	0	0.0109	0	0.000364	0	1.20	0	7.7288	0	7.4845	0	2401	0	2347	0	734.3	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	1500.11	0	3.0222	0	34.6027	0	27.576	0	1486.449	0	86.76	0	26.8	0	0.0109	0	0.000281	0	0.99	0	7.7205	0	7.4763	0	2396	0	2346	0	757.4	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	1399.64	0	3.2689	0	34.5923	0	27.544	0	1387.224	0	83.24	0	25.9	0	0.0146	0	0.000306	0	1.05	0	7.7144	0	7.4705	0	2391	0	2342	0	777.1	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	1300.26	0	3.5312	0	34.5840	0	27.512	0	1289.029	0	79.74	0	25.0	0	0.0109	0	0.000306	0	1.05	0	7.7092	0	7.4657	0	2385	0	2338	0	795.5	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	1199.10	0	3.8929	0	34.5721	0	27.466	0	1189.029	0	79.77	0	25.2	0	0.0073	0	0.000307	0	1.05	0	7.7105	0	7.4679	0	2375	0	2328	0	800.8	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	1099.76	0	4.2472	0	34.5634	0	27.422	0	1090.781	0	75.59	0	24.1	0	0.0073	0	0.000320	0	1.08	0	7.6990	0	7.4587	0	2368	0	2323	0	832.1	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	999.72	0	4.6854	0	34.5521	0	27.365	0	991.794	0	77.56	0	25.0	0	0.0109	0	0.000320	0	1.09	0	7.7078	0	7.4686	0	2357	0	2309	0	822.2	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	951.75	0	4.9071	0	34.5479	0	27.337	0	944.312	0	76.51	0	24.8	0	0.0146	0	0.000321	0	1.09	0	7.7052	0	7.4674	0	2352	0	2305	0	831.3	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	901.86	0	5.1790	0	34.5450	0	27.303	0	894.919	0	63.87	0	20.8	0	0.0109	0	0.000298	0	1.03	0	7.6736	0	7.4411	0	2348	0	2310	0	903.4	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	851.36	0	5.4439	0	34.5415	0	27.268	0	844.910	0	68.90	0	22.6	0	0.0109	0	0.000310	0	1.06	0	7.6853	0	7.4530	0	2342	0	2300	0	882.0	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	801.78	0	5.7763	0	34.5419	0	27.228	0	795.800	0	69.95	0	23.1	0	0.0109	0	0.000310	0	1.06	0	7.6839	0	7.4543	0	2336	0	2294	0	889.5	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	751.23	0	6.0435	0	34.5420	0	27.194	0	745.717	0	66.94	0	22.2	0	0.0073	0	0.000323	0	1.09	0	7.6813	0	7.4536	0	2332	0	2290	0	900.2	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	701.78	0	6.3424	0	34.5457	0	27.158	0	696.712	0	58.39	0	19.5	0	0.0109	0	0.000347	0	1.16	0	7.6710	0	7.4464	0	2329	0	2290	0	928.9	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	651.44	0	6.6588	0	34.5551	0	27.123	0	646.814	0	55.12	0	18.6	0	0.0146	0	0.000324	0	1.10	0	7.6550	0	7.4344	0	2326	0	2290	0	971.4	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	601.77	0	7.0616	0	34.5586	0	27.071	0	597.568	0	51.72	0	17.6	0	0.0146	0	0.000312	0	1.07	0	7.6538	0	7.4367	0	2322	0	2285	0	980.3	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	551.62	0	7.5189	0	34.5760	0	27.020	0	547.834	0	47.40	0	16.3	0	0.0073	0	0.000349	0	1.16	0	7.6473	0	7.4349	0	2318	0	2282	0	1002.4	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	501.77	0	7.9172	0	34.5947	0	26.976	0	498.386	0	49.62	0	17.2	0	0.0109	0	0.000361	0	1.19	0	7.6578	0	7.4476	0	2315	0	2275	0	983.4	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	451.43	0	8.3836	0	34.6054	0	26.913	0	448.440	0	57.27	0	20.1	0	0.0073	0	0.000338	0	1.13	0	7.6729	0	7.4655	0	2311	0	2265	0	953.5	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	401.44	0	8.6956	0	34.6137	0	26.871	0	398.829	0	57.10	0	20.2	0	0.0037	0	0.000362	0	1.20	0	7.6838	0	7.4776	0	2309	0	2259	0	934.3	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	381.84	0	8.8361	0	34.6184	0	26.852	0	379.374	0	60.27	0	21.3	0	0.0073	0	0.000374	0	1.23	0	7.6866	0	7.4813	0	2308	0	2256	0	929.9	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	361.43	0	9.0105	0	34.6284	0	26.832	0	359.114	0	63.51	0	22.6	0	0.0109	0	0.000398	0	1.29	0	7.6927	0	7.4885	0	2307	0	2252	0	918.3	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	351.91	0	9.1209	0	34.6337	0	26.819	0	349.663	0	62.99	0	22.4	0	0.0073	0	0.000399	0	1.29	0	7.6956	0	7.4923	0	2306	0	2251	0	913.0	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	341.61	0	9.2334	0	34.6356	0	26.802	0	339.437	0	61.91	0	22.1	0	0.0073	0	0.000399	0	1.29	0	7.6946	0	7.4925	0	2306	0	2250	0	916.5	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	331.46	0	9.3177	0	34.6382	0	26.790	0	329.360	0	61.44	0	22.0	0	0.0109	0	0.000399	0	1.29	0	7.6944	0	7.4930	0	2305	0	2249	0	918.3	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	321.37	0	9.3881	0	34.6362	0	26.777	0	319.341	0	59.93	0	21.5	0	0.0073	0	0.000423	0	1.35	0	7.6902	0	7.4897	0	2305	0	2250	0	929.0	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	311.61	0	9.4933	0	34.6363	0	26.759	0	309.650	0	59.65	0	21.4	0	0.0073	0	0.000447	0	1.41	0	7.6917	0	7.4921	0	2304	0	2249	0	927.0	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	301.31	0	9.6560	0	34.6348	0	26.731	0	299.422	0	56.92	0	20.5	0	0.0037	0	0.000399	0	1.29	0	7.6829	0	7.4858	0	2304	0	2250	0	948.7	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	291.39	0	9.7378	0	34.6321	0	26.715	0	289.572	0	56.02	0	20.2	0	0.0109	0	0.000506	0	1.57	0	7.6826	0	7.4862	0	2303	0	2249	0	950.7	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	281.48	0	9.8373	0	34.6288	0	26.696	0	279.730	0	54.26	0	19.6	0	0.0073	0	0.000435	0	1.38	0	7.6807	0	7.4855	0	2302	0	2249	0	956.1	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	271.60	0	10.0499	0	34.6222	0	26.654	0	269.918	0	53.11	0	19.3	0	0.0037	0	0.000424	0	1.35	0	7.6779	0	7.4853	0	2300	0	2247	0	964.3	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	261.83	0	10.2646	0	34.6144	0	26.611	0	260.215	0	50.73	0	18.5	0	0.0073	0	0.000436	0	1.39	0	7.6738	0	7.4840	0	2299	0	2247	0	975.7	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	251.88	0	10.4914	0	34.5868	0	26.550	0	250.332	0	54.38	0	20.0	0	0.0037	0	0.000460	0	1.45	0	7.6894	0	7.5010	0	2297	0	2238	0	940.0	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	241.64	0	10.7998	0	34.5656	0	26.479	0	240.161	0	54.99	0	20.3	0	0.0000	0	0.000460	0	1.45	0	7.6814	0	7.4974	0	2294	0	2237	0	960.2	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	231.61	0	11.3923	0	34.5342	0	26.347	0	230.198	0	62.12	0	23.2	0	0.0037	0	0.000413	0	1.33	0	7.7205	0	7.5412	0	2291	0	2219	0	873.6	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	221.49	0	12.0227	0	34.5247	0	26.222	0	220.145	0	75.62	0	28.6	0	0.0037	0	0.000533	0	1.64	0	7.7497	0	7.5766	0	2288	0	2204	0	814.4	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	210.67	0	12.8695	0	34.5496	0	26.076	0	209.396	0	87.46	0	33.7	0	0.0000	0	0.000463	0	1.46	0	7.7888	0	7.6247	0	2288	0	2186	0	741.2	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	201.69	0	14.3401	0	34.5968	0	25.811	0	200.475	0	101.48	0	40.3	0	0.0073	0	0.000416	0	1.34	0	7.8307	0	7.6849	0	2289	0	2164	0	670.1	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	191.91	0	16.2364	0	34.6493	0	25.432	0	190.758	0	122.05	0	50.3	0	0.0328	0	0.000406	0	1.31	0	7.8665	0	7.7462	0	2289	0	2139	0	614.3	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	181.45	0	16.7068	0	34.6757	0	25.342	0	180.366	0	124.85	0	52.0	0	0.0328	0	0.000454	0	1.43	0	7.8792	0	7.7649	0	2290	0	2132	0	595.9	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	171.96	0	17.5202	0	34.7014	0	25.168	0	170.936	0	128.27	0	54.2	0	0.0365	0	0.000407	0	1.31	0	7.8887	0	7.7856	0	2290	0	2123	0	582.6	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	161.81	0	18.5830	0	34.7337	0	24.931	0	160.851	0	134.11	0	57.8	0	0.0474	0	0.000479	0	1.50	0	7.9055	0	7.8171	0	2291	0	2110	0	559.0	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	151.78	0	20.0220	0	34.8296	0	24.635	0	150.884	0	135.40	0	60.0	0	0.0292	0	0.000622	0	1.87	0	7.9075	0	7.8397	0	2296	0	2103	0	558.2	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	141.67	0	21.7034	0	34.8320	0	24.182	0	140.837	0	135.33	0	61.8	0	0.0657	0	0.000504	0	1.56	0	7.9153	0	7.8717	0	2295	0	2087	0	547.4	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	131.84	0	23.4919	0	34.6924	0	23.567	0	131.068	0	147.88	0	69.6	0	0.0876	0	0.000493	0	1.53	0	7.9335	0	7.9158	0	2284	0	2056	0	519.5	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	121.73	0	24.7880	0	34.6396	0	23.143	0	121.020	0	160.21	0	77.0	0	0.1387	0	0.000469	0	1.47	0	7.9490	0	7.9501	0	2279	0	2034	0	497.1	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	111.89	0	26.0039	0	34.5738	0	22.720	0	111.240	0	171.76	0	84.2	0	0.2044	0	0.000446	0	1.41	0	7.9617	0	7.9805	0	2273	0	2012	0	478.6	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	101.84	0	27.0304	0	34.5605	0	22.387	0	101.251	0	169.48	0	84.5	0	0.2555	0	0.000612	0	1.85	0	7.9604	0	7.9940	0	2270	0	2002	0	479.5	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	96.92	0	27.8628	0	34.4613	0	22.044	0	96.360	0	177.43	0	89.6	0	0.2665	0	0.000506	0	1.57	0	7.9941	0	8.0402	0	2263	0	1971	0	434.5	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	91.84	0	29.0474	0	34.3486	0	21.569	0	91.311	0	193.89	0	99.7	0	0.2154	0	0.000422	0	1.35	0	7.9980	0	8.0616	0	2256	0	1952	0	427.6	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	86.94	0	29.3547	0	34.3025	0	21.431	0	86.440	0	195.18	0	100.9	0	0.1898	0	0.000423	0	1.35	0	7.9996	0	8.0677	0	2253	0	1946	0	425.0	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	81.95	0	29.5199	0	34.2816	0	21.360	0	81.480	0	195.99	0	101.5	0	0.1205	0	0.000470	0	1.48	0	8.0018	0	8.0722	0	2252	0	1943	0	422.2	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	76.70	0	29.7709	0	34.2054	0	21.217	0	76.261	0	196.31	0	102.0	0	0.0912	0	0.000482	0	1.51	0	8.0036	0	8.0776	0	2247	0	1935	0	419.3	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	71.95	0	29.9664	0	34.1351	0	21.098	0	71.539	0	196.13	0	102.2	0	0.0912	0	0.000458	0	1.45	0	8.0045	0	8.0813	0	2242	0	1930	0	417.4	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	66.86	0	29.9950	0	33.7375	0	20.790	0	66.479	0	192.77	0	100.3	0	0.0621	0	0.000554	0	1.69	0	8.0100	0	8.0870	0	2216	0	1906	0	407.9	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	61.70	0	29.9947	0	33.6974	0	20.759	0	61.349	0	192.48	0	100.1	0	0.0584	0	0.000436	0	1.39	0	8.0111	0	8.0880	0	2214	0	1903	0	406.5	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	56.68	0	30.0019	0	33.6869	0	20.749	0	56.358	0	192.29	0	100.0	0	0.0438	0	0.000436	0	1.39	0	8.0122	0	8.0890	0	2213	0	1902	0	405.3	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	51.71	0	30.0057	0	33.6849	0	20.745	0	51.417	0	192.26	0	100.0	0	0.0401	4	0.000412	0	1.32	0	8.0129	0	8.0896	0	2213	0	1902	0	404.7	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	46.74	0	30.0044	0	33.6850	0	20.746	0	46.476	0	192.24	0	100.0	0	0.0401	4	0.000400	0	1.29	0	8.0141	0	8.0906	0	2213	0	1901	0	403.5	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	41.73	0	30.0065	0	33.6821	0	20.742	0	41.495	0	192.32	0	100.0	0	0.0365	4	0.000400	0	1.29	0	8.0150	0	8.0914	0	2212	0	1900	0	402.6	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	36.73	0	30.0066	0	33.6820	0	20.742	0	36.523	0	192.37	0	100.0	0	0.0438	4	0.000400	0	1.29	0	8.0148	0	8.0911	0	2212	0	1900	0	402.9	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	31.71	0	30.0066	0	33.6827	0	20.742	0	31.532	0	192.42	0	100.1	0	0.0401	4	0.000400	0	1.29	0	8.0154	0	8.0915	0	2212	0	1900	0	402.5	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	26.78	0	30.0071	0	33.6818	0	20.741	0	26.630	0	192.49	0	100.1	0	0.0401	4	0.000507	0	1.57	0	8.0167	0	8.0926	0	2212	0	1900	0	401.2	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	21.69	0	30.0040	0	33.6802	0	20.740	0	21.569	0	192.51	0	100.1	0	0.0401	4	0.000400	0	1.29	0	8.0167	0	8.0925	0	2213	0	1900	0	401.6	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	16.81	0	30.0049	0	33.6795	0	20.739	0	16.716	0	192.55	0	100.1	0	0.0401	4	0.000412	0	1.32	0	8.0181	0	8.0937	0	2213	0	1900	0	400.3	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	11.87	0	30.0071	0	33.6791	0	20.737	0	11.804	0	192.60	0	100.2	0	0.0401	4	0.000400	0	1.29	0	8.0184	0	8.0938	0	2213	0	1900	0	400.2	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0	7.93	0	29.9728	0	33.6433	0	20.722	0	7.886	0	192.71	0	100.1	0	0.0401	4	0.000376	0	1.23	0	8.0196	0	8.0945	0	2211	0	1898	0	398.6	0
5906301	7	C	10/31/2020	05:03	166.089	5.374	0	0																														
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	1900.18	0	2.5145	0	34.6256	0	27.641	0	1881.089	0	90.89	0	27.8	0	0.0037	0	0.000280	0	0.98	0	7.7355	0	7.4973	0	2412	0	2354	0	699.7	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	1799.54	0	2.6449	0	34.6185	0	27.624	0	1781.882	0	94.13	0	28.8	0	0.0073	0	0.000293	0	1.01	0	7.7313	0	7.4917	0	2406	0	2350	0	713.9	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	1699.72	0	2.7788	0	34.6122	0	27.606	0	1683.437	0	91.99	0	28.3	0	0.0109	0	0.000269	0	0.95	0	7.7281	0	7.4870	0	2402	0	2348	0	727.2	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	1599.81	0	2.9677	0	34.6036	0	27.582	0	1584.858	0	89.88	0	27.8	0	0.0073	0	0.000305	0	1.05	0	7.7246	0	7.4828	0	2397	0	2344	0	741.4	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	1500.00	0	3.1735	0	34.5961	0	27.557	0	1486.331	0	85.01	0	26.4	0	0.0109	0	0.000294	0	1.02	0	7.7170	0	7.4751	0	2393	0	2343	0	763.6	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	1399.85	0	3.4020	0	34.5884	0	27.529	0	1387.422	0	81.78	0	25.5	0	0.0146	0	0.000294	0	1.02	0	7.7108	0	7.4690	0	2388	0	2340	0	783.7	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	1299.82	0	3.6390	0	34.5800	0	27.499	0	1288.586	0	77.87	0	24.4	0	0.0073	0	0.000295	0	1.02	0	7.7057	0	7.4640	0	2382	0	2336	0	802.0	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	1198.97	0	3.9624	0	34.5699	0	27.458	0	1188.892	0	80.53	0	25.5	0	0.0109	0	0.000331	0	1.11	0	7.7156	0	7.4733	0	2374	0	2324	0	790.7	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	1099.51	0	4.2690	0	34.5622	0	27.419	0	1090.526	0	73.58	0	23.4	0	0.0109	0	0.000296	0	1.02	0	7.6993	0	7.4592	0	2367	0	2323	0	831.7	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	998.10	0	4.7020	0	34.5516	0	27.363	0	990.184	0	73.38	0	23.6	0	0.0073	0	0.000309	0	1.06	0	7.6968	0	7.4590	0	2357	0	2313	0	845.0	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	951.41	0	4.9926	0	34.5461	0	27.326	0	943.970	0	73.19	0	23.7	0	0.0073	0	0.000333	0	1.12	0	7.6928	0	7.4575	0	2351	0	2307	0	857.1	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	901.23	0	5.2668	0	34.5414	0	27.290	0	894.289	0	75.49	0	24.6	0	0.0073	0	0.000333	0	1.12	0	7.6935	0	7.4599	0	2344	0	2300	0	859.4	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	851.41	0	5.5463	0	34.5401	0	27.255	0	844.953	0	68.36	0	22.5	0	0.0109	0	0.000310	0	1.06	0	7.6775	0	7.4475	0	2340	0	2300	0	898.7	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	801.49	0	5.8504	0	34.5394	0	27.217	0	795.507	0	66.54	0	22.0	0	0.0109	0	0.000322	0	1.09	0	7.6606	0	7.4345	0	2335	0	2300	0	941.8	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	751.80	0	6.0600	0	34.5419	0	27.192	0	746.277	0	65.39	0	21.7	0	0.0073	0	0.000347	0	1.15	0	7.6758	0	7.4489	0	2332	0	2292	0	912.4	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	701.90	0	6.3349	0	34.5454	0	27.159	0	696.827	0	64.63	0	21.6	0	0.0073	0	0.000323	0	1.09	0	7.6670	0	7.4428	0	2329	0	2290	0	937.4	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	651.55	0	6.6427	0	34.5513	0	27.122	0	646.919	0	55.80	0	18.8	0	0.0109	0	0.000324	0	1.09	0	7.6501	0	7.4298	0	2326	0	2292	0	983.1	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	601.41	0	6.9192	0	34.5566	0	27.089	0	597.207	0	57.01	0	19.3	0	0.0146	0	0.000348	0	1.16	0	7.6601	0	7.4405	0	2323	0	2285	0	964.9	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	551.83	0	7.2906	0	34.5643	0	27.043	0	548.039	0	50.18	0	17.2	0	0.0073	0	0.000337	0	1.13	0	7.6459	0	7.4307	0	2319	0	2285	0	1005.1	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	501.53	0	7.8017	0	34.5821	0	26.983	0	498.145	0	53.64	0	18.6	0	0.0109	0	0.000349	0	1.16	0	7.6641	0	7.4518	0	2315	0	2274	0	967.8	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	451.32	0	8.1724	0	34.5942	0	26.937	0	448.328	0	59.99	0	20.9	0	0.0109	0	0.000350	0	1.16	0	7.6726	0	7.4625	0	2312	0	2267	0	953.4	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	401.83	0	8.6391	0	34.6122	0	26.879	0	399.213	0	59.96	0	21.1	0	0.0073	0	0.000386	0	1.26	0	7.6846	0	7.4777	0	2309	0	2259	0	932.0	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	381.70	0	8.8887	0	34.6241	0	26.849	0	379.233	0	64.35	0	22.8	0	0.0073	0	0.000374	0	1.23	0	7.6891	0	7.4843	0	2308	0	2255	0	924.3	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	361.55	0	9.0015	0	34.6179	0	26.825	0	359.231	0	67.31	0	23.9	0	0.0037	0	0.000398	0	1.29	0	7.6974	0	7.4927	0	2306	0	2251	0	907.4	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	351.48	0	9.1202	0	34.6267	0	26.813	0	349.234	0	67.46	0	24.0	0	0.0073	0	0.000387	0	1.26	0	7.6928	0	7.4897	0	2306	0	2251	0	919.1	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	341.71	0	9.1963	0	34.6345	0	26.807	0	339.534	0	63.67	0	22.7	0	0.0073	0	0.000422	0	1.35	0	7.6915	0	7.4891	0	2306	0	2251	0	923.5	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	331.49	0	9.2997	0	34.6299	0	26.786	0	329.387	0	61.38	0	22.0	0	0.0146	0	0.000399	0	1.29	0	7.6802	0	7.4798	0	2305	0	2254	0	950.8	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	321.62	0	9.3720	0	34.6275	0	26.772	0	319.587	0	53.73	0	19.3	0	0.0073	0	0.000423	0	1.35	0	7.6642	0	7.4657	0	2304	0	2258	0	990.2	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	311.87	0	9.4655	0	34.6297	0	26.759	0	309.906	0	49.70	0	17.8	0	0.0073	0	0.000435	0	1.38	0	7.6569	0	7.4599	0	2304	0	2260	0	1009.5	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	301.74	0	9.6282	0	34.6296	0	26.732	0	299.847	0	47.01	0	16.9	0	0.0109	0	0.000435	0	1.38	0	7.6535	0	7.4586	0	2304	0	2260	0	1019.6	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	291.61	0	9.7805	0	34.6303	0	26.707	0	289.788	0	44.90	0	16.2	0	0.0037	0	0.000399	0	1.29	0	7.6432	0	7.4508	0	2303	0	2261	0	1047.3	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	281.66	0	9.8979	0	34.6289	0	26.685	0	279.907	0	41.45	0	15.0	0	0.0073	0	0.000400	0	1.29	0	7.6382	0	7.4474	0	2302	0	2262	0	1061.8	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	271.57	0	10.1079	0	34.6250	0	26.647	0	269.886	0	38.80	0	14.1	0	0.0073	0	0.000412	0	1.32	0	7.6381	0	7.4497	0	2301	0	2260	0	1063.8	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	261.70	0	10.3180	0	34.6164	0	26.604	0	260.084	0	39.69	0	14.5	0	0.0109	0	0.000424	0	1.36	0	7.6409	0	7.4545	0	2300	0	2257	0	1058.3	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	251.63	0	10.7876	0	34.5920	0	26.502	0	250.082	0	39.42	0	14.6	0	0.0073	0	0.000425	0	1.36	0	7.6506	0	7.4692	0	2297	0	2250	0	1035.8	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	240.15	0	11.2747	0	34.5533	0	26.384	0	238.679	0	58.80	0	21.9	0	0.0037	0	0.000401	0	1.30	0	7.6912	0	7.5127	0	2293	0	2231	0	938.7	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	231.89	0	11.8289	0	34.5261	0	26.260	0	230.474	0	68.46	0	25.8	0	0.0000	0	0.000557	0	1.70	0	7.7271	0	7.5532	0	2289	0	2214	0	860.4	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	221.65	0	12.3646	0	34.5307	0	26.161	0	220.302	0	79.45	0	30.3	0	0.0037	0	0.000426	0	1.36	0	7.7598	0	7.5908	0	2288	0	2199	0	794.9	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	211.32	0	12.7127	0	34.5339	0	26.095	0	210.040	0	86.91	0	33.4	0	-0.0037	0	0.000462	0	1.46	0	7.7695	0	7.6043	0	2287	0	2193	0	777.4	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	201.40	0	13.5352	0	34.5684	0	25.957	0	200.185	0	96.28	0	37.6	0	0.0073	0	0.000428	0	1.37	0	7.8004	0	7.6446	0	2288	0	2179	0	722.0	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	191.95	0	15.3797	0	34.6179	0	25.601	0	190.797	0	115.97	0	47.0	0	0.0255	0	0.000382	0	1.25	0	7.8481	0	7.7161	0	2288	0	2150	0	642.8	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	181.35	0	16.9497	0	34.6867	0	25.294	0	180.265	0	127.22	0	53.2	0	0.0328	0	0.000573	0	1.74	0	7.8768	0	7.7661	0	2290	0	2131	0	599.8	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	171.89	0	17.9167	0	34.7090	0	25.078	0	170.866	0	131.85	0	56.2	0	0.0401	0	0.000526	0	1.62	0	7.8891	0	7.7917	0	2290	0	2120	0	582.3	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	161.92	0	18.7525	0	34.7499	0	24.901	0	160.959	0	136.88	0	59.2	0	0.0255	0	0.000396	0	1.28	0	7.8988	0	7.8130	0	2292	0	2112	0	569.1	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	151.72	0	19.6345	0	34.7614	0	24.684	0	150.823	0	137.34	0	60.4	0	0.0438	0	0.000455	0	1.44	0	7.9036	0	7.8302	0	2292	0	2104	0	563.0	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	141.79	0	20.9917	0	34.7180	0	24.290	0	140.955	0	142.43	0	64.2	0	0.0730	0	0.000432	0	1.38	0	7.9096	0	7.8557	0	2288	0	2089	0	554.3	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	130.58	0	22.5610	0	34.6786	0	23.824	0	129.815	0	151.86	0	70.3	0	0.0839	0	0.000504	0	1.56	0	7.9236	0	7.8922	0	2284	0	2068	0	533.9	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	121.70	0	24.4602	0	34.7032	0	23.289	0	120.989	0	150.22	0	71.9	0	0.1497	0	0.000576	0	1.75	0	7.9329	0	7.9291	0	2284	0	2049	0	520.5	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	111.88	0	25.8272	0	34.6280	0	22.816	0	111.229	0	157.57	0	77.1	0	0.2300	0	0.000921	0	2.65	0	7.9438	0	7.9599	0	2277	0	2026	0	503.6	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	101.89	0	27.1427	0	34.5373	0	22.333	0	101.300	0	171.90	0	85.9	0	0.3139	0	0.000529	0	1.63	0	7.9590	0	7.9943	0	2269	0	2001	0	481.0	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	96.93	0	27.9314	0	34.5726	0	22.105	0	96.370	0	175.85	0	89.0	0	0.2883	0	0.000505	0	1.57	0	7.9648	0	8.0118	0	2271	0	1993	0	472.8	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	91.82	0	28.5767	0	34.6651	0	21.963	0	91.290	0	177.43	0	90.8	0	0.3285	0	0.000529	0	1.63	0	7.9683	0	8.0247	0	2276	0	1990	0	468.6	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	86.97	0	28.8886	0	34.5955	0	21.807	0	86.469	0	181.22	0	93.1	0	0.3577	0	0.000577	0	1.75	0	7.9717	0	8.0326	0	2271	0	1981	0	463.3	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	81.79	0	29.2009	0	34.3638	0	21.528	0	81.320	0	186.22	0	96.0	0	0.2957	0	0.000541	0	1.66	0	7.9839	0	8.0494	0	2257	0	1960	0	445.4	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	76.95	0	29.4720	0	34.2334	0	21.339	0	76.509	0	191.11	0	98.9	0	0.1351	0	0.000482	0	1.51	0	7.9873	0	8.0567	0	2248	0	1949	0	439.9	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	71.99	0	29.6757	0	34.1804	0	21.230	0	71.578	0	192.71	0	100.0	0	0.1095	0	0.000482	0	1.51	0	7.9937	0	8.0661	0	2245	0	1941	0	431.3	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	66.79	0	29.8364	0	34.0499	0	21.078	0	66.409	0	192.56	0	100.1	0	0.0730	0	0.000447	0	1.42	0	8.0000	0	8.0746	0	2236	0	1929	0	422.5	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	61.94	0	29.8231	0	34.0114	0	21.053	0	61.587	0	192.33	0	99.9	0	0.0511	0	0.000471	0	1.48	0	8.0022	0	8.0765	0	2234	0	1926	0	419.8	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	56.85	0	29.8187	0	34.0009	0	21.046	0	56.527	0	192.50	0	100.0	0	0.0292	0	0.000399	0	1.29	0	8.0036	0	8.0776	0	2233	0	1925	0	418.3	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	51.58	0	29.8387	0	34.0028	0	21.040	0	51.288	0	192.47	0	100.0	0	0.0292	0	0.000399	0	1.29	0	8.0040	0	8.0782	0	2233	0	1925	0	418.0	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	46.51	0	29.8413	0	33.9937	0	21.032	0	46.247	0	192.50	0	100.0	0	0.0219	0	0.000399	0	1.29	0	8.0059	0	8.0799	0	2233	0	1923	0	415.9	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	41.65	0	29.8443	0	33.9938	0	21.031	0	41.415	0	192.53	0	100.1	0	0.0182	0	0.000387	0	1.26	0	8.0068	0	8.0807	0	2233	0	1923	0	415.0	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	36.70	0	29.8599	0	33.9927	0	21.024	0	36.493	0	192.51	0	100.1	0	0.0146	0	0.000435	0	1.38	0	8.0050	0	8.0790	0	2232	0	1923	0	417.3	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	31.63	0	29.8783	0	33.9902	0	21.016	0	31.452	0	192.51	0	100.1	0	0.0146	0	0.000387	0	1.26	0	8.0054	0	8.0795	0	2232	0	1923	0	417.0	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	26.69	0	29.8735	0	33.9831	0	21.012	0	26.540	0	192.53	0	100.1	0	0.0146	4	0.000376	0	1.23	0	8.0062	0	8.0801	0	2232	0	1922	0	416.2	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	21.86	0	29.8799	0	33.9832	0	21.009	0	21.738	0	192.50	0	100.1	0	0.0146	4	0.000376	0	1.23	0	8.0068	0	8.0806	0	2233	0	1923	0	415.9	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	16.80	0	29.8764	0	33.9774	0	21.006	0	16.706	0	192.53	0	100.1	0	0.0146	4	0.000364	0	1.20	0	8.0073	0	8.0809	0	2233	0	1923	0	415.6	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	11.75	0	29.8931	0	33.9756	0	20.998	0	11.684	0	192.55	0	100.1	0	0.0146	4	0.000388	0	1.26	0	8.0087	0	8.0824	0	2233	0	1922	0	414.1	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0	7.82	0	29.9537	0	33.9869	0	20.986	0	7.776	0	192.51	0	100.2	0	0.0146	4	0.000364	0	1.20	0	8.0072	0	8.0816	0	2234	0	1923	0	416.1	0
5906301	8	C	11/10/2020	05:58	166.145	5.749	0	0																														
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	1899.08	0	2.5329	0	34.6239	0	27.638	0	1880.006	0	95.92	0	29.3	0	0.0109	0	0.000292	0	1.01	0	7.7369	0	7.4987	0	2410	0	2351	0	696.9	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	1799.58	0	2.6677	0	34.6177	0	27.621	0	1781.922	0	93.87	0	28.8	0	0.0073	0	0.000293	0	1.01	0	7.7326	0	7.4931	0	2405	0	2349	0	711.7	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	1700.02	0	2.8113	0	34.6112	0	27.603	0	1683.734	0	90.98	0	28.0	0	0.0073	0	0.000269	0	0.95	0	7.7266	0	7.4861	0	2402	0	2348	0	730.1	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	1599.73	0	2.9563	0	34.6052	0	27.585	0	1584.780	0	88.03	0	27.2	0	0.0109	0	0.000293	0	1.02	0	7.7222	0	7.4805	0	2398	0	2346	0	746.2	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	1499.22	0	3.1472	0	34.5973	0	27.560	0	1485.562	0	86.04	0	26.7	0	0.0073	0	0.000294	0	1.02	0	7.7214	0	7.4786	0	2393	0	2342	0	755.8	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	1399.34	0	3.3763	0	34.5889	0	27.532	0	1386.919	0	81.65	0	25.5	0	0.0109	0	0.000282	0	0.99	0	7.7124	0	7.4701	0	2388	0	2340	0	780.9	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	1299.87	0	3.6908	0	34.5787	0	27.492	0	1288.636	0	80.45	0	25.3	0	0.0073	0	0.000319	0	1.08	0	7.7150	0	7.4729	0	2381	0	2331	0	783.8	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	1199.54	0	4.0113	0	34.5694	0	27.452	0	1189.457	0	79.85	0	25.3	0	0.0073	0	0.000319	0	1.08	0	7.7126	0	7.4713	0	2373	0	2324	0	796.6	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	1099.91	0	4.3044	0	34.5616	0	27.415	0	1090.923	0	74.30	0	23.7	0	0.0109	0	0.000308	0	1.05	0	7.7010	0	7.4612	0	2366	0	2321	0	828.2	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	1000.06	0	4.8005	0	34.5498	0	27.351	0	992.125	0	72.32	0	23.3	0	0.0037	0	0.000321	0	1.09	0	7.6943	0	7.4581	0	2355	0	2311	0	850.1	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	951.28	0	5.0763	0	34.5443	0	27.315	0	943.841	0	77.19	0	25.1	0	0.0109	0	0.000321	0	1.09	0	7.6883	0	7.4546	0	2348	0	2305	0	866.1	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	901.76	0	5.2359	0	34.5418	0	27.294	0	894.814	0	77.83	0	25.4	0	0.0073	0	0.000321	0	1.09	0	7.6860	0	7.4528	0	2344	0	2302	0	875.6	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	851.39	0	5.4565	0	34.5405	0	27.266	0	844.934	0	71.70	0	23.5	0	0.0109	0	0.000310	0	1.06	0	7.6705	0	7.4401	0	2341	0	2304	0	914.4	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	801.68	0	5.6599	0	34.5395	0	27.240	0	795.696	0	75.43	0	24.8	0	0.0073	0	0.000310	0	1.06	0	7.6730	0	7.4431	0	2337	0	2299	0	913.5	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	751.90	0	6.0617	0	34.5430	0	27.192	0	746.376	0	64.99	0	21.6	0	0.0109	0	0.000335	0	1.12	0	7.6559	0	7.4312	0	2332	0	2298	0	958.1	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	701.59	0	6.4142	0	34.5472	0	27.150	0	696.520	0	60.40	0	20.2	0	0.0109	0	0.000323	0	1.09	0	7.6485	0	7.4273	0	2328	0	2295	0	981.4	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	651.77	0	6.7737	0	34.5546	0	27.107	0	647.137	0	51.24	0	17.3	0	0.0109	0	0.000336	0	1.13	0	7.6332	0	7.4164	0	2325	0	2295	0	1024.9	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	601.44	0	7.2530	0	34.5717	0	27.055	0	597.237	0	46.33	0	15.8	0	0.0109	0	0.000360	0	1.19	0	7.6212	0	7.4099	0	2321	0	2293	0	1062.3	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	551.36	0	7.6554	0	34.5783	0	27.002	0	547.573	0	54.03	0	18.6	0	0.0073	0	0.000337	0	1.13	0	7.6456	0	7.4351	0	2316	0	2280	0	1006.7	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	501.66	0	7.8846	0	34.5820	0	26.971	0	498.274	0	56.58	0	19.6	0	0.0109	0	0.000361	0	1.19	0	7.6547	0	7.4444	0	2314	0	2275	0	990.6	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	451.62	0	8.2727	0	34.5945	0	26.922	0	448.626	0	57.88	0	20.2	0	0.0073	0	0.000397	0	1.29	0	7.6668	0	7.4585	0	2311	0	2267	0	967.7	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	401.58	0	8.6088	0	34.6116	0	26.883	0	398.965	0	66.76	0	23.5	0	0.0073	0	0.000374	0	1.23	0	7.6895	0	7.4817	0	2309	0	2257	0	921.1	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	381.53	0	8.7831	0	34.6138	0	26.857	0	379.064	0	70.87	0	25.1	0	0.0037	0	0.000362	0	1.20	0	7.6932	0	7.4867	0	2308	0	2254	0	914.7	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	361.88	0	8.9634	0	34.6173	0	26.831	0	359.558	0	68.32	0	24.3	0	0.0037	0	0.000386	0	1.26	0	7.6886	0	7.4841	0	2306	0	2254	0	927.5	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	351.41	0	9.0342	0	34.6164	0	26.819	0	349.164	0	70.12	0	24.9	0	0.0073	0	0.000731	0	2.15	0	7.6922	0	7.4880	0	2305	0	2252	0	920.3	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	341.15	0	9.1459	0	34.6206	0	26.804	0	338.978	0	69.28	0	24.7	0	0.0073	0	0.000387	0	1.26	0	7.6907	0	7.4877	0	2305	0	2251	0	925.1	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	331.37	0	9.1757	0	34.6116	0	26.792	0	329.268	0	71.13	0	25.4	0	0.0073	0	0.000411	0	1.32	0	7.6962	0	7.4928	0	2304	0	2248	0	913.4	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	321.50	0	9.2246	0	34.6131	0	26.785	0	319.469	0	71.29	0	25.5	0	0.0073	0	0.000363	0	1.20	0	7.6973	0	7.4941	0	2304	0	2248	0	911.9	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	311.26	0	9.3586	0	34.6170	0	26.766	0	309.301	0	63.62	0	22.8	0	0.0037	0	0.000375	0	1.23	0	7.6671	0	7.4678	0	2303	0	2256	0	984.1	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	301.44	0	9.4463	0	34.6215	0	26.755	0	299.550	0	55.80	0	20.0	0	0.0073	0	0.000411	0	1.32	0	7.6583	0	7.4606	0	2303	0	2259	0	1007.0	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	291.79	0	9.6195	0	34.6305	0	26.733	0	289.967	0	50.54	0	18.2	0	0.0109	0	0.000459	0	1.45	0	7.6530	0	7.4576	0	2303	0	2260	0	1022.2	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	281.43	0	9.7634	0	34.6286	0	26.708	0	279.679	0	46.07	0	16.6	0	0.0109	0	0.000387	0	1.26	0	7.6355	0	7.4432	0	2302	0	2263	0	1068.5	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	271.63	0	10.0426	0	34.6244	0	26.657	0	269.946	0	42.08	0	15.3	0	0.0073	0	0.000376	0	1.23	0	7.6329	0	7.4441	0	2301	0	2262	0	1077.4	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	261.61	0	10.3949	0	34.6167	0	26.590	0	259.995	0	38.14	0	14.0	0	0.0073	0	0.000412	0	1.32	0	7.6238	0	7.4399	0	2300	0	2262	0	1104.2	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	251.51	0	10.6678	0	34.6014	0	26.530	0	249.963	0	39.67	0	14.6	0	0.0037	0	0.000389	0	1.26	0	7.6369	0	7.4550	0	2298	0	2255	0	1071.3	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	241.52	0	10.9030	0	34.5880	0	26.478	0	240.040	0	43.48	0	16.1	0	0.0037	0	0.000377	0	1.23	0	7.6529	0	7.4725	0	2296	0	2248	0	1031.5	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	231.47	0	11.3766	0	34.5547	0	26.366	0	230.057	0	50.90	0	19.0	0	0.0037	0	0.000390	0	1.27	0	7.6644	0	7.4889	0	2293	0	2239	0	1004.7	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	221.46	0	11.9196	0	34.5378	0	26.251	0	220.114	0	63.59	0	24.0	0	0.0000	0	0.000426	0	1.36	0	7.7017	0	7.5304	0	2290	0	2222	0	918.3	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	211.87	0	12.5573	0	34.5350	0	26.126	0	210.587	0	78.21	0	30.0	0	0.0037	0	0.000391	0	1.27	0	7.7527	0	7.5864	0	2288	0	2200	0	810.9	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	201.42	0	13.8314	0	34.5805	0	25.905	0	200.205	0	98.56	0	38.7	0	0.0037	0	0.000404	0	1.30	0	7.7988	0	7.6473	0	2288	0	2178	0	725.9	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	191.67	0	14.9372	0	34.5924	0	25.678	0	190.519	0	109.48	0	44.0	0	0.0146	0	0.000429	0	1.37	0	7.8317	0	7.6940	0	2287	0	2158	0	669.9	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	181.97	0	16.2737	0	34.6364	0	25.413	0	180.881	0	123.26	0	50.9	0	0.0328	0	0.000418	0	1.34	0	7.8462	0	7.7267	0	2288	0	2146	0	648.1	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	171.67	0	16.7338	0	34.6712	0	25.332	0	170.647	0	124.98	0	52.0	0	0.0365	0	0.000383	0	1.25	0	7.8574	0	7.7438	0	2289	0	2140	0	631.3	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	161.59	0	18.0745	0	34.7158	0	25.044	0	160.631	0	128.18	0	54.8	0	0.0365	0	0.000407	0	1.31	0	7.8816	0	7.7863	0	2291	0	2123	0	595.0	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	151.69	0	19.9729	0	34.8400	0	24.655	0	150.793	0	134.39	0	59.5	0	0.0182	0	0.000396	0	1.28	0	7.8894	0	7.8212	0	2297	0	2113	0	586.0	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	141.82	0	22.0725	0	34.7357	0	24.006	0	140.985	0	143.07	0	65.7	0	0.0730	0	0.000492	0	1.53	0	7.9030	0	7.8649	0	2288	0	2085	0	564.7	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	131.71	0	24.1883	0	34.7987	0	23.443	0	130.938	0	143.36	0	68.3	0	0.0985	0	0.000481	0	1.50	0	7.9138	0	7.9064	0	2290	0	2066	0	549.2	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	121.97	0	24.9015	0	34.8078	0	23.236	0	121.258	0	144.87	0	69.9	0	0.1387	0	0.000528	0	1.63	0	7.9122	0	7.9150	0	2290	0	2061	0	551.8	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	111.95	0	25.5632	0	34.7789	0	23.011	0	111.299	0	149.69	0	73.0	0	0.2008	0	0.000493	0	1.53	0	7.9204	0	7.9326	0	2286	0	2049	0	539.0	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	101.91	0	27.7799	0	34.4904	0	22.093	0	101.320	0	178.63	0	90.1	0	0.3577	0	0.000684	0	2.03	0	7.9545	0	7.9993	0	2266	0	1996	0	486.1	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	96.93	0	29.1258	0	34.2854	0	21.496	0	96.370	0	190.04	0	97.8	0	0.1935	0	0.000530	0	1.63	0	7.9704	0	8.0352	0	2252	0	1965	0	461.6	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	91.93	0	29.3822	0	34.2363	0	21.373	0	91.400	0	191.34	0	98.9	0	0.1497	0	0.000613	0	1.85	0	7.9760	0	8.0444	0	2249	0	1957	0	453.8	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	86.70	0	29.7516	0	34.0957	0	21.142	0	86.201	0	192.06	0	99.7	0	0.1168	0	0.000542	0	1.66	0	7.9844	0	8.0583	0	2239	0	1941	0	441.5	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	81.95	0	29.8724	0	34.0445	0	21.063	0	81.479	0	192.22	0	100.0	0	0.0766	0	0.000459	0	1.45	0	7.9878	0	8.0634	0	2236	0	1936	0	436.9	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	76.84	0	29.9373	0	34.0136	0	21.017	0	76.400	0	192.08	0	100.0	0	0.0548	0	0.000483	0	1.51	0	7.9914	0	8.0678	0	2234	0	1931	0	432.3	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	71.88	0	29.9345	0	33.9992	0	21.007	0	71.469	0	192.06	0	100.0	0	0.0401	0	0.000459	0	1.45	0	7.9925	0	8.0687	0	2233	0	1930	0	431.0	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	66.78	0	29.9376	0	33.9950	0	21.002	0	66.399	0	192.06	0	100.0	0	0.0328	0	0.000447	0	1.42	0	7.9932	0	8.0693	0	2233	0	1929	0	430.3	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	61.77	0	29.9352	0	33.9933	0	21.001	0	61.418	0	192.07	0	100.0	0	0.0365	0	0.000411	0	1.32	0	7.9937	0	8.0696	0	2233	0	1929	0	429.9	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	56.68	0	29.9351	0	33.9887	0	20.997	0	56.358	0	192.14	0	100.0	0	0.0328	0	0.000423	0	1.35	0	7.9937	0	8.0694	0	2232	0	1929	0	430.2	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	51.91	0	29.9427	0	33.9892	0	20.995	0	51.616	0	192.18	0	100.0	0	0.0219	0	0.000399	0	1.29	0	7.9934	0	8.0690	0	2232	0	1929	0	430.8	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	46.89	0	29.9482	0	33.9877	0	20.991	0	46.625	0	192.32	0	100.1	0	0.0292	0	0.000387	0	1.26	0	7.9947	0	8.0703	0	2232	0	1928	0	429.3	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	41.96	0	29.9461	0	33.9790	0	20.985	0	41.723	0	192.32	0	100.1	0	0.0255	0	0.000376	0	1.23	0	7.9953	0	8.0707	0	2232	0	1928	0	428.7	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	36.65	0	29.9509	0	33.9748	0	20.980	0	36.444	0	192.34	0	100.1	0	0.0182	0	0.000376	0	1.23	0	7.9959	0	8.0712	0	2231	0	1927	0	428.2	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	31.79	0	29.9487	0	33.9762	0	20.981	0	31.611	0	192.41	0	100.2	0	0.0182	0	0.000376	0	1.23	0	7.9963	0	8.0713	0	2231	0	1927	0	427.9	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	26.75	0	29.9475	0	33.9762	0	20.981	0	26.600	0	192.42	0	100.2	0	0.0219	0	0.000388	0	1.26	0	7.9953	0	8.0702	0	2231	0	1928	0	429.4	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	21.64	0	29.9454	0	33.9749	0	20.981	0	21.519	0	192.43	0	100.2	0	0.0146	0	0.000435	0	1.38	0	7.9975	0	8.0722	0	2232	0	1928	0	427.1	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	16.68	0	29.9437	0	33.9756	0	20.981	0	16.587	0	192.40	0	100.1	0	0.0255	0	0.000435	0	1.38	0	7.9981	0	8.0726	0	2233	0	1928	0	426.7	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	11.70	0	29.9408	0	33.9760	0	20.982	0	11.635	0	192.38	0	100.1	0	0.0182	0	0.000376	0	1.23	0	7.9993	0	8.0736	0	2233	0	1927	0	425.4	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0	7.59	0	29.9419	0	33.9757	0	20.981	0	7.548	0	192.45	0	100.2	0	0.0219	0	0.000364	0	1.20	0	7.9999	0	8.0741	0	2233	0	1927	0	424.9	0
5906301	9	C	11/20/2020	07:03	166.270	5.716	0	0																														
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	1899.73	0	2.4640	0	34.6271	0	27.646	0	1880.648	0	98.45	0	30.0	0	0.0109	0	0.000316	0	1.07	0	7.7449	0	7.5049	0	2411	0	2350	0	682.9	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	1799.78	0	2.6492	0	34.6195	0	27.624	0	1782.121	0	92.39	0	28.3	0	0.0109	0	0.000281	0	0.98	0	7.7303	0	7.4909	0	2407	0	2351	0	715.7	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	1699.44	0	2.7829	0	34.6132	0	27.607	0	1683.163	0	89.66	0	27.6	0	0.0073	0	0.000305	0	1.05	0	7.7259	0	7.4851	0	2403	0	2349	0	731.4	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	1598.98	0	2.9181	0	34.6071	0	27.589	0	1584.040	0	87.10	0	26.9	0	0.0073	0	0.000281	0	0.98	0	7.7218	0	7.4796	0	2399	0	2348	0	746.9	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	1499.42	0	3.0913	0	34.6004	0	27.568	0	1485.760	0	84.02	0	26.0	0	0.0073	0	0.000294	0	1.02	0	7.7174	0	7.4744	0	2395	0	2345	0	763.2	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	1399.70	0	3.3432	0	34.5902	0	27.536	0	1387.276	0	82.86	0	25.8	0	0.0073	0	0.000306	0	1.05	0	7.7165	0	7.4733	0	2389	0	2339	0	772.8	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	1299.55	0	3.6060	0	34.5816	0	27.503	0	1288.321	0	78.62	0	24.7	0	0.0109	0	0.000295	0	1.02	0	7.7092	0	7.4667	0	2383	0	2336	0	795.1	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	1200.04	0	3.8019	0	34.5747	0	27.478	0	1189.952	0	79.92	0	25.2	0	0.0037	0	0.000307	0	1.05	0	7.7139	0	7.4698	0	2378	0	2329	0	794.2	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	1099.43	0	4.0726	0	34.5672	0	27.443	0	1090.448	0	81.59	0	25.9	0	0.0073	0	0.000295	0	1.02	0	7.7206	0	7.4756	0	2371	0	2320	0	789.3	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	999.95	0	4.4922	0	34.5569	0	27.390	0	992.016	0	73.50	0	23.5	0	0.0073	0	0.000308	0	1.05	0	7.7011	0	7.4601	0	2362	0	2317	0	836.5	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	949.43	0	4.7677	0	34.5508	0	27.355	0	942.011	0	73.59	0	23.7	0	0.0073	0	0.000309	0	1.06	0	7.6946	0	7.4561	0	2355	0	2312	0	854.0	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	901.62	0	5.0397	0	34.5448	0	27.319	0	894.676	0	75.55	0	24.5	0	0.0109	0	0.000333	0	1.12	0	7.7079	0	7.4697	0	2349	0	2301	0	830.1	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	851.47	0	5.3516	0	34.5414	0	27.279	0	845.014	0	73.52	0	24.0	0	0.0073	0	0.000322	0	1.09	0	7.6918	0	7.4576	0	2343	0	2299	0	867.8	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	801.63	0	5.6708	0	34.5387	0	27.238	0	795.647	0	72.02	0	23.7	0	0.0146	0	0.000322	0	1.09	0	7.6925	0	7.4606	0	2338	0	2293	0	870.9	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	751.60	0	6.0219	0	34.5411	0	27.196	0	746.079	0	68.85	0	22.9	0	0.0073	0	0.000335	0	1.12	0	7.6883	0	7.4596	0	2332	0	2288	0	884.6	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	701.67	0	6.2516	0	34.5424	0	27.167	0	696.600	0	67.60	0	22.6	0	0.0109	0	0.000383	0	1.25	0	7.6821	0	7.4552	0	2329	0	2287	0	903.3	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	649.02	0	6.5917	0	34.5469	0	27.126	0	644.411	0	59.71	0	20.1	0	0.0109	0	0.000324	0	1.09	0	7.6702	0	7.4471	0	2326	0	2286	0	935.8	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	601.52	0	7.1802	0	34.5581	0	27.054	0	597.317	0	54.44	0	18.6	0	0.0073	0	0.000360	0	1.19	0	7.6602	0	7.4439	0	2320	0	2281	0	965.0	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	551.76	0	7.6235	0	34.5732	0	27.002	0	547.970	0	54.96	0	18.9	0	0.0109	0	0.000373	0	1.22	0	7.6673	0	7.4542	0	2316	0	2274	0	954.3	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	501.25	0	7.8678	0	34.5804	0	26.972	0	497.867	0	61.00	0	21.1	0	0.0073	0	0.000361	0	1.19	0	7.6798	0	7.4669	0	2314	0	2267	0	931.0	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	451.40	0	8.2149	0	34.5923	0	26.929	0	448.408	0	63.10	0	22.0	0	0.0109	0	0.000374	0	1.22	0	7.6913	0	7.4800	0	2311	0	2260	0	910.5	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	399.78	0	8.7204	0	34.6083	0	26.863	0	397.179	0	60.14	0	21.2	0	0.0109	0	0.000386	0	1.26	0	7.6896	0	7.4832	0	2309	0	2256	0	920.9	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	381.81	0	8.9780	0	34.6174	0	26.829	0	379.342	0	59.97	0	21.3	0	0.0109	0	0.000375	0	1.23	0	7.6863	0	7.4829	0	2307	0	2255	0	930.7	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	361.25	0	9.1632	0	34.6168	0	26.799	0	358.933	0	58.61	0	20.9	0	0.0073	0	0.000399	0	1.29	0	7.6879	0	7.4861	0	2305	0	2252	0	929.5	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	351.72	0	9.2834	0	34.6198	0	26.781	0	349.472	0	58.73	0	21.0	0	0.0073	0	0.000399	0	1.29	0	7.6951	0	7.4939	0	2305	0	2249	0	914.3	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	341.22	0	9.4131	0	34.6187	0	26.759	0	339.048	0	57.93	0	20.8	0	0.0073	0	0.000399	0	1.29	0	7.6867	0	7.4876	0	2304	0	2250	0	934.8	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	331.65	0	9.4896	0	34.6190	0	26.747	0	329.547	0	58.92	0	21.2	0	0.0109	0	0.000411	0	1.32	0	7.7047	0	7.5047	0	2303	0	2244	0	895.3	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	321.50	0	9.6327	0	34.6287	0	26.730	0	319.469	0	60.54	0	21.8	0	0.0073	0	0.000435	0	1.38	0	7.6885	0	7.4913	0	2303	0	2248	0	933.5	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	311.77	0	9.7466	0	34.6194	0	26.704	0	309.807	0	56.04	0	20.2	0	0.0073	0	0.000411	0	1.32	0	7.6856	0	7.4898	0	2302	0	2248	0	941.4	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	301.35	0	9.9150	0	34.6091	0	26.667	0	299.461	0	58.08	0	21.1	0	0.0073	0	0.000400	0	1.29	0	7.6818	0	7.4882	0	2301	0	2247	0	951.5	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	291.52	0	10.0537	0	34.6106	0	26.645	0	289.699	0	52.21	0	19.0	0	0.0073	0	0.000447	0	1.42	0	7.6727	0	7.4813	0	2301	0	2249	0	974.6	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	281.62	0	10.2393	0	34.6000	0	26.605	0	279.868	0	49.37	0	18.0	0	0.0073	0	0.000424	0	1.36	0	7.6702	0	7.4811	0	2299	0	2248	0	982.0	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	271.80	0	10.5633	0	34.5790	0	26.532	0	270.115	0	49.04	0	18.0	0	0.0073	0	0.000472	0	1.48	0	7.6706	0	7.4854	0	2297	0	2244	0	982.6	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	260.90	0	10.7786	0	34.5677	0	26.485	0	259.290	0	52.57	0	19.4	0	-0.0037	0	0.000436	0	1.39	0	7.6841	0	7.5003	0	2295	0	2237	0	951.9	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	251.46	0	11.2472	0	34.5648	0	26.398	0	249.913	0	55.84	0	20.8	0	0.0000	0	0.000401	0	1.30	0	7.6844	0	7.5064	0	2294	0	2234	0	953.6	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	241.53	0	11.7456	0	34.5467	0	26.292	0	240.050	0	60.33	0	22.7	0	0.0037	0	0.000402	0	1.30	0	7.7123	0	7.5386	0	2292	0	2221	0	892.0	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	231.75	0	12.1869	0	34.5308	0	26.195	0	230.336	0	71.06	0	27.0	0	0.0037	0	0.000450	0	1.42	0	7.7437	0	7.5736	0	2289	0	2206	0	826.4	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	221.73	0	13.4564	0	34.5559	0	25.963	0	220.382	0	93.43	0	36.4	0	0.0000	0	0.000428	0	1.36	0	7.7978	0	7.6418	0	2288	0	2180	0	724.9	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	211.59	0	14.4775	0	34.5776	0	25.767	0	210.309	0	107.43	0	42.8	0	0.0146	0	0.000428	0	1.37	0	7.8331	0	7.6895	0	2287	0	2161	0	665.0	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	201.93	0	15.0182	0	34.5964	0	25.664	0	200.712	0	114.40	0	46.1	0	0.0182	0	0.000417	0	1.34	0	7.8456	0	7.7089	0	2287	0	2153	0	645.7	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	191.44	0	15.9859	0	34.6248	0	25.470	0	190.290	0	121.60	0	49.9	0	0.0219	0	0.000406	0	1.31	0	7.8619	0	7.7381	0	2287	0	2141	0	621.1	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	181.60	0	16.9056	0	34.6768	0	25.297	0	180.514	0	124.27	0	51.9	0	0.0255	0	0.000395	0	1.28	0	7.8935	0	7.7817	0	2289	0	2124	0	574.0	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	171.80	0	18.3280	0	34.6909	0	24.963	0	170.776	0	133.10	0	57.1	0	0.0328	0	0.000395	0	1.28	0	7.8925	0	7.8010	0	2289	0	2115	0	577.1	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	161.89	0	20.5430	0	34.7294	0	24.421	0	160.929	0	138.46	0	61.9	0	0.0474	0	0.000480	0	1.50	0	7.9123	0	7.8525	0	2289	0	2091	0	549.2	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	151.63	0	22.5090	0	34.7912	0	23.926	0	150.734	0	141.02	0	65.3	0	0.0621	0	0.000564	0	1.72	0	7.9208	0	7.8894	0	2292	0	2075	0	538.0	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	141.84	0	23.3416	0	34.7895	0	23.685	0	141.005	0	141.71	0	66.5	0	0.0912	0	0.000504	0	1.56	0	7.9225	0	7.9030	0	2291	0	2068	0	535.8	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	132.00	0	24.2215	0	34.8151	0	23.446	0	131.226	0	141.50	0	67.5	0	0.1058	0	0.000409	0	1.32	0	7.9270	0	7.9201	0	2291	0	2060	0	529.7	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	121.43	0	27.9496	0	34.5100	0	22.054	0	120.721	0	180.52	0	91.3	0	0.1716	0	0.000458	0	1.44	0	7.9793	0	8.0274	0	2269	0	1983	0	452.7	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	111.82	0	28.7939	0	34.5592	0	21.813	0	111.170	0	180.98	0	92.8	0	0.2409	0	0.000493	0	1.54	0	7.9789	0	8.0393	0	2271	0	1977	0	452.8	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	101.94	0	28.9638	0	34.4774	0	21.694	0	101.350	0	182.77	0	94.0	0	0.2008	0	0.000517	0	1.60	0	7.9860	0	8.0486	0	2264	0	1966	0	443.2	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	96.77	0	29.1247	0	34.4393	0	21.612	0	96.211	0	184.77	0	95.2	0	0.2044	0	0.000482	0	1.51	0	7.9888	0	8.0537	0	2262	0	1961	0	439.3	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	91.95	0	29.2771	0	34.4337	0	21.556	0	91.420	0	186.89	0	96.5	0	0.1971	0	0.000470	0	1.47	0	7.9930	0	8.0600	0	2261	0	1957	0	434.0	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	86.95	0	29.5893	0	34.2907	0	21.343	0	86.450	0	190.44	0	98.8	0	0.1095	0	0.000423	0	1.35	0	8.0026	0	8.0742	0	2252	0	1942	0	420.9	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	81.89	0	29.5908	0	34.2251	0	21.293	0	81.420	0	191.17	0	99.1	0	0.0548	0	0.000470	0	1.48	0	8.0056	0	8.0771	0	2248	0	1937	0	416.9	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	76.98	0	29.5773	0	34.1908	0	21.272	0	76.539	0	191.40	0	99.2	0	0.0511	0	0.000423	0	1.35	0	8.0060	0	8.0771	0	2246	0	1935	0	416.4	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	71.48	0	29.5765	0	34.1918	0	21.272	0	71.071	0	191.41	0	99.2	0	0.0511	0	0.000447	0	1.41	0	8.0076	0	8.0785	0	2246	0	1934	0	414.8	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	66.62	0	29.5796	0	34.1975	0	21.275	0	66.240	0	191.37	0	99.2	0	0.0511	0	0.000411	0	1.32	0	8.0069	0	8.0777	0	2246	0	1935	0	415.9	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	61.82	0	29.5731	0	34.1926	0	21.273	0	61.468	0	191.43	0	99.2	0	0.0511	0	0.000399	0	1.29	0	8.0075	0	8.0781	0	2246	0	1934	0	415.3	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	56.94	0	29.5674	0	34.1880	0	21.271	0	56.616	0	191.45	0	99.2	0	0.0511	0	0.000411	0	1.32	0	8.0080	0	8.0783	0	2245	0	1934	0	414.9	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	51.87	0	29.5665	0	34.1869	0	21.270	0	51.576	0	191.48	0	99.2	0	0.0511	0	0.000387	0	1.26	0	8.0084	0	8.0785	0	2245	0	1934	0	414.7	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	46.42	0	29.5681	0	34.1873	0	21.270	0	46.157	0	191.53	0	99.2	0	0.0511	0	0.000399	0	1.29	0	8.0094	0	8.0794	0	2245	0	1933	0	413.7	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	41.82	0	29.5677	0	34.1877	0	21.270	0	41.584	0	191.51	0	99.2	0	0.0548	0	0.000423	0	1.35	0	8.0082	0	8.0780	0	2245	0	1934	0	415.3	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	36.72	0	29.5630	0	34.1881	0	21.271	0	36.513	0	191.54	0	99.2	0	0.0511	0	0.000423	0	1.35	0	8.0104	0	8.0800	0	2245	0	1933	0	412.8	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	31.73	0	29.5604	0	34.1879	0	21.272	0	31.552	0	191.55	0	99.2	0	0.0474	0	0.000411	0	1.32	0	8.0103	0	8.0797	0	2245	0	1933	0	413.2	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	26.75	0	29.5634	0	34.1907	0	21.272	0	26.600	0	191.58	0	99.3	0	0.0548	0	0.000399	0	1.29	0	8.0105	0	8.0798	0	2245	0	1933	0	413.2	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	21.60	0	29.5650	0	34.1896	0	21.270	0	21.479	0	191.53	0	99.2	0	0.0474	0	0.000435	0	1.38	0	8.0108	0	8.0799	0	2247	0	1934	0	413.3	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	16.92	0	29.5567	0	34.1887	0	21.272	0	16.825	0	191.58	0	99.2	0	0.0511	0	0.000423	0	1.35	0	8.0114	0	8.0803	0	2247	0	1934	0	412.9	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	11.93	0	29.5621	0	34.1895	0	21.271	0	11.864	0	191.63	0	99.3	0	0.0511	0	0.000423	0	1.35	0	8.0122	0	8.0810	0	2247	0	1934	0	412.2	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0	7.92	0	29.5599	0	34.1896	0	21.271	0	7.876	0	191.64	0	99.3	0	0.0511	0	0.000470	0	1.48	0	8.0131	0	8.0817	0	2247	0	1934	0	411.2	0
5906301	10	C	11/30/2020	08:32	166.337	5.680	0	0																														
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	1898.43	0	2.4991	0	34.6262	0	27.643	0	1879.364	0	95.80	0	29.3	0	0.0073	0	0.000280	0	0.98	0	7.7381	0	7.4993	0	2411	0	2352	0	695.0	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	1799.48	0	2.6493	0	34.6181	0	27.623	0	1781.822	0	93.97	0	28.8	0	0.0073	0	0.000293	0	1.01	0	7.7364	0	7.4962	0	2406	0	2348	0	705.1	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	1699.58	0	2.8003	0	34.6130	0	27.605	0	1683.298	0	89.15	0	27.4	0	0.0109	0	0.000293	0	1.01	0	7.7244	0	7.4840	0	2403	0	2349	0	734.2	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	1600.05	0	2.8910	0	34.6086	0	27.593	0	1585.094	0	87.29	0	26.9	0	0.0073	0	0.000281	0	0.98	0	7.7226	0	7.4800	0	2400	0	2348	0	745.6	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	1499.52	0	3.0077	0	34.6035	0	27.578	0	1485.856	0	85.03	0	26.3	0	0.0073	0	0.000293	0	1.02	0	7.7213	0	7.4767	0	2397	0	2346	0	756.3	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	1399.36	0	3.2519	0	34.5933	0	27.547	0	1386.938	0	83.93	0	26.1	0	0.0073	0	0.000306	0	1.05	0	7.7198	0	7.4749	0	2391	0	2341	0	767.1	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	1299.51	0	3.4880	0	34.5852	0	27.517	0	1288.279	0	81.02	0	25.3	0	0.0073	0	0.000294	0	1.02	0	7.7148	0	7.4701	0	2385	0	2337	0	784.6	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	1199.89	0	3.7661	0	34.5759	0	27.482	0	1189.802	0	79.32	0	25.0	0	0.0109	0	0.000319	0	1.08	0	7.7150	0	7.4702	0	2379	0	2330	0	792.5	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	1099.81	0	4.0839	0	34.5670	0	27.442	0	1090.823	0	77.16	0	24.5	0	0.0109	0	0.000307	0	1.05	0	7.7065	0	7.4632	0	2371	0	2325	0	817.5	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	999.68	0	4.5349	0	34.5557	0	27.384	0	991.748	0	74.51	0	23.9	0	0.0073	0	0.000332	0	1.12	0	7.7071	0	7.4660	0	2361	0	2314	0	824.4	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	951.19	0	4.7909	0	34.5506	0	27.352	0	943.751	0	74.13	0	23.9	0	0.0109	0	0.000309	0	1.06	0	7.7071	0	7.4675	0	2355	0	2308	0	828.1	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	901.58	0	4.9609	0	34.5475	0	27.330	0	894.635	0	75.96	0	24.6	0	0.0109	0	0.000309	0	1.06	0	7.7076	0	7.4684	0	2351	0	2303	0	831.1	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	851.81	0	5.2278	0	34.5425	0	27.294	0	845.349	0	72.68	0	23.7	0	0.0073	0	0.000333	0	1.12	0	7.7035	0	7.4664	0	2345	0	2299	0	843.8	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	801.76	0	5.5867	0	34.5383	0	27.248	0	795.774	0	72.95	0	24.0	0	0.0109	0	0.000322	0	1.09	0	7.7058	0	7.4714	0	2339	0	2291	0	843.2	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	751.41	0	5.8472	0	34.5403	0	27.217	0	745.890	0	64.93	0	21.5	0	0.0073	0	0.000322	0	1.09	0	7.6852	0	7.4546	0	2336	0	2293	0	891.9	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	701.74	0	6.2242	0	34.5415	0	27.170	0	696.668	0	58.67	0	19.6	0	0.0109	0	0.000335	0	1.12	0	7.6731	0	7.4468	0	2331	0	2291	0	924.1	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	651.61	0	6.6641	0	34.5467	0	27.116	0	646.978	0	55.89	0	18.8	0	0.0073	0	0.000383	0	1.25	0	7.6701	0	7.4480	0	2326	0	2285	0	936.3	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	601.54	0	7.1711	0	34.5549	0	27.053	0	597.336	0	59.25	0	20.2	0	0.0073	0	0.000336	0	1.13	0	7.6834	0	7.4647	0	2320	0	2274	0	911.7	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	551.74	0	7.5232	0	34.5632	0	27.009	0	547.949	0	57.42	0	19.7	0	0.0109	0	0.000325	0	1.10	0	7.6800	0	7.4644	0	2317	0	2271	0	924.8	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	501.91	0	7.8634	0	34.5737	0	26.967	0	498.521	0	59.23	0	20.5	0	0.0109	0	0.000385	0	1.25	0	7.6847	0	7.4712	0	2314	0	2266	0	920.0	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	451.65	0	8.3558	0	34.5928	0	26.908	0	448.655	0	60.39	0	21.2	0	0.0073	0	0.000362	0	1.19	0	7.6934	0	7.4838	0	2310	0	2258	0	906.2	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	401.82	0	8.7850	0	34.6129	0	26.856	0	399.203	0	61.84	0	21.9	0	0.0073	0	0.000362	0	1.20	0	7.7016	0	7.4951	0	2308	0	2252	0	894.2	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	381.42	0	8.8763	0	34.6137	0	26.842	0	378.955	0	62.92	0	22.3	0	0.0073	0	0.000398	0	1.29	0	7.7052	0	7.4989	0	2307	0	2250	0	888.2	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	361.38	0	9.0369	0	34.6180	0	26.820	0	359.062	0	58.45	0	20.8	0	0.0073	0	0.000375	0	1.23	0	7.6879	0	7.4844	0	2306	0	2253	0	929.4	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	351.54	0	9.0926	0	34.6185	0	26.811	0	349.293	0	54.91	0	19.6	0	0.0109	0	0.000434	0	1.38	0	7.6865	0	7.4835	0	2306	0	2253	0	933.7	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	341.36	0	9.2378	0	34.6193	0	26.788	0	339.186	0	55.47	0	19.8	0	0.0073	0	0.000399	0	1.29	0	7.7029	0	7.5000	0	2305	0	2247	0	898.0	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	331.51	0	9.3285	0	34.6210	0	26.775	0	329.407	0	60.79	0	21.8	0	0.0073	0	0.000518	0	1.60	0	7.7025	0	7.5006	0	2304	0	2246	0	899.9	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	321.68	0	9.4664	0	34.6142	0	26.747	0	319.647	0	56.70	0	20.4	0	0.0073	0	0.000447	0	1.41	0	7.6859	0	7.4868	0	2303	0	2250	0	938.7	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	311.43	0	9.6099	0	34.6143	0	26.723	0	309.469	0	51.02	0	18.4	0	0.0109	0	0.000387	0	1.26	0	7.6753	0	7.4786	0	2303	0	2252	0	965.2	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	301.89	0	9.8037	0	34.6133	0	26.689	0	299.996	0	47.95	0	17.3	0	0.0109	0	0.000399	0	1.29	0	7.6796	0	7.4848	0	2302	0	2249	0	956.5	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	291.74	0	10.0603	0	34.6072	0	26.641	0	289.917	0	48.60	0	17.7	0	0.0073	0	0.000447	0	1.42	0	7.6883	0	7.4957	0	2300	0	2244	0	938.0	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	279.71	0	10.2354	0	34.5963	0	26.602	0	277.970	0	52.55	0	19.2	0	0.0073	0	0.000436	0	1.39	0	7.6862	0	7.4957	0	2299	0	2242	0	944.1	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	271.35	0	10.4443	0	34.5777	0	26.552	0	269.668	0	53.17	0	19.5	0	0.0037	0	0.000436	0	1.39	0	7.6895	0	7.5012	0	2297	0	2238	0	937.5	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	261.84	0	10.6624	0	34.5690	0	26.506	0	260.223	0	53.92	0	19.9	0	0.0037	0	0.000448	0	1.42	0	7.6935	0	7.5074	0	2295	0	2235	0	929.7	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	251.77	0	11.0260	0	34.5503	0	26.427	0	250.221	0	57.34	0	21.3	0	0.0037	0	0.000437	0	1.39	0	7.7016	0	7.5194	0	2293	0	2229	0	912.9	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	241.79	0	11.3656	0	34.5338	0	26.352	0	240.308	0	62.61	0	23.4	0	0.0000	0	0.000402	0	1.30	0	7.7262	0	7.5465	0	2291	0	2218	0	860.3	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	231.41	0	11.9006	0	34.5333	0	26.252	0	229.998	0	69.25	0	26.2	0	0.0037	0	0.000426	0	1.36	0	7.7418	0	7.5679	0	2290	0	2209	0	829.8	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	221.38	0	12.9365	0	34.5497	0	26.063	0	220.034	0	83.37	0	32.2	0	0.0037	0	0.000463	0	1.46	0	7.7943	0	7.6312	0	2289	0	2184	0	730.4	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	211.73	0	13.4832	0	34.5665	0	25.966	0	210.448	0	97.33	0	38.0	0	0.0000	0	0.000416	0	1.33	0	7.8113	0	7.6546	0	2288	0	2175	0	701.5	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	201.70	0	13.9657	0	34.5859	0	25.881	0	200.483	0	103.30	0	40.7	0	-0.0037	0	0.000428	0	1.37	0	7.8288	0	7.6778	0	2288	0	2166	0	672.6	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	191.71	0	15.1562	0	34.6252	0	25.656	0	190.558	0	114.04	0	46.0	0	0.0000	0	0.000405	0	1.31	0	7.8695	0	7.7335	0	2288	0	2144	0	608.3	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	181.94	0	15.7724	0	34.6423	0	25.531	0	180.851	0	121.22	0	49.5	0	0.0109	0	0.000346	0	1.15	0	7.8682	0	7.7408	0	2288	0	2141	0	611.8	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	171.75	0	16.6080	0	34.6646	0	25.357	0	170.726	0	124.04	0	51.5	0	0.0219	0	0.000347	0	1.15	0	7.8807	0	7.7646	0	2289	0	2131	0	593.8	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	161.68	0	17.7400	0	34.7177	0	25.127	0	160.720	0	130.91	0	55.6	0	0.0255	0	0.000371	0	1.22	0	7.9016	0	7.8010	0	2291	0	2117	0	564.2	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	151.69	0	19.0789	0	34.7027	0	24.782	0	150.793	0	133.18	0	58.0	0	0.0219	0	0.000372	0	1.22	0	7.9080	0	7.8265	0	2289	0	2103	0	555.7	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	141.86	0	20.9126	0	34.7756	0	24.355	0	141.025	0	137.93	0	62.1	0	0.0365	0	0.000432	0	1.38	0	7.9237	0	7.8685	0	2292	0	2086	0	534.5	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	131.92	0	22.9740	0	34.7885	0	23.790	0	131.146	0	141.64	0	66.1	0	0.0621	0	0.000409	0	1.32	0	7.9329	0	7.9076	0	2291	0	2065	0	521.6	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	121.71	0	24.6522	0	34.6961	0	23.226	0	120.999	0	150.54	0	72.2	0	0.0949	0	0.000445	0	1.41	0	7.9499	0	7.9489	0	2283	0	2038	0	496.6	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	111.86	0	25.9572	0	34.6061	0	22.759	0	111.209	0	169.56	0	83.1	0	0.0876	0	0.000422	0	1.35	0	7.9690	0	7.9871	0	2275	0	2011	0	469.4	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	101.81	0	27.2048	0	34.7493	0	22.473	0	101.220	0	169.26	0	84.7	0	0.0730	0	0.000362	0	1.20	0	7.9655	0	8.0018	0	2282	0	2008	0	474.3	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	96.90	0	27.4564	0	34.6421	0	22.311	0	96.340	0	172.24	0	86.5	0	0.0985	0	0.000363	0	1.20	0	7.9752	0	8.0151	0	2275	0	1995	0	460.6	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	91.85	0	29.3323	0	34.6468	0	21.697	0	91.320	0	188.74	0	97.7	0	0.1789	0	0.000398	0	1.29	0	7.9975	0	8.0654	0	2275	0	1965	0	430.3	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	86.88	0	29.3003	0	34.6070	0	21.678	0	86.380	0	188.71	0	97.6	0	0.2117	0	0.000434	0	1.38	0	7.9981	0	8.0654	0	2272	0	1963	0	429.5	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	81.97	0	29.3247	0	34.6001	0	21.664	0	81.499	0	188.78	0	97.7	0	0.2263	0	0.000458	0	1.44	0	8.0011	0	8.0686	0	2272	0	1961	0	426.0	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	76.79	0	29.3395	0	34.5744	0	21.639	0	76.350	0	189.55	0	98.1	0	0.2519	0	0.000541	0	1.66	0	7.9995	0	8.0670	0	2270	0	1960	0	427.9	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	71.67	0	29.3231	0	34.5334	0	21.614	0	71.260	0	189.57	0	98.0	0	0.2628	0	0.000565	0	1.72	0	8.0015	0	8.0686	0	2268	0	1957	0	425.4	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	66.87	0	29.4332	0	34.4712	0	21.530	0	66.488	0	190.35	0	98.6	0	0.1898	0	0.000624	0	1.88	0	8.0053	0	8.0739	0	2264	0	1951	0	420.3	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	61.45	0	29.4883	0	34.4546	0	21.498	0	61.100	0	191.23	0	99.1	0	0.1278	0	0.000505	0	1.57	0	8.0068	0	8.0760	0	2263	0	1949	0	418.6	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	56.93	0	29.4957	0	34.4169	0	21.467	0	56.606	0	191.36	0	99.2	0	0.1314	0	0.000565	0	1.72	0	8.0091	0	8.0783	0	2260	0	1946	0	415.7	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	51.73	0	29.4793	0	34.3654	0	21.434	0	51.437	0	191.65	0	99.3	0	0.1132	0	0.000720	0	2.12	0	8.0098	0	8.0787	0	2257	0	1943	0	414.7	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	46.88	0	29.4780	0	34.3054	0	21.389	0	46.615	0	191.69	0	99.2	0	0.0839	0	0.000518	0	1.60	0	8.0119	0	8.0805	0	2253	0	1939	0	412.0	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	41.69	0	29.4981	0	34.2943	0	21.373	0	41.455	0	191.73	0	99.3	0	0.0693	0	0.000518	0	1.60	0	8.0121	0	8.0809	0	2252	0	1938	0	411.8	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	36.92	0	29.5193	0	34.2832	0	21.357	0	36.712	0	191.67	0	99.3	0	0.0584	0	0.000482	0	1.51	0	8.0113	0	8.0802	0	2251	0	1938	0	412.8	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	31.70	0	29.5295	0	34.2745	0	21.347	0	31.522	0	191.74	0	99.3	0	0.0621	0	0.000470	0	1.48	0	8.0137	0	8.0826	0	2251	0	1936	0	410.1	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	26.86	0	29.5348	0	34.2653	0	21.338	0	26.709	0	191.73	0	99.3	0	0.0511	0	0.000518	0	1.60	0	8.0135	0	8.0823	0	2250	0	1936	0	410.5	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	21.79	0	29.5339	0	34.2563	0	21.331	0	21.668	0	191.80	0	99.4	0	0.0474	0	0.000530	0	1.63	0	8.0149	0	8.0836	0	2251	0	1935	0	409.2	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	16.88	0	29.5082	0	34.2186	0	21.311	0	16.786	0	191.99	0	99.4	0	0.0438	0	0.000494	0	1.54	0	8.0158	0	8.0839	0	2249	0	1934	0	408.1	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	11.81	0	29.4877	0	34.1660	0	21.278	0	11.744	0	192.10	0	99.4	0	0.0365	0	0.000435	0	1.38	0	8.0176	0	8.0853	0	2246	0	1930	0	405.8	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0	7.40	0	29.4113	0	34.1112	0	21.262	0	7.359	0	192.28	0	99.3	0	0.0328	0	0.000435	0	1.38	0	8.0197	0	8.0861	0	2242	0	1927	0	403.2	0
5906301	11	C	12/10/2020	10:05	166.310	5.766	0	0																														
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	1899.63	0	2.5233	0	34.6247	0	27.639	0	1880.543	0	95.52	0	29.2	0	0.0073	0	0.000269	0	0.95	0	7.7374	0	7.4990	0	2410	0	2351	0	696.1	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	1799.72	0	2.6967	0	34.6170	0	27.618	0	1782.055	0	91.78	0	28.2	0	0.0109	0	0.000281	0	0.98	0	7.7290	0	7.4903	0	2405	0	2350	0	718.2	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	1699.73	0	2.7956	0	34.6123	0	27.605	0	1683.443	0	89.42	0	27.5	0	0.0146	0	0.000281	0	0.98	0	7.7257	0	7.4851	0	2403	0	2349	0	731.8	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	1598.39	0	2.8946	0	34.6084	0	27.593	0	1583.452	0	87.26	0	26.9	0	0.0073	0	0.000281	0	0.98	0	7.7225	0	7.4799	0	2400	0	2348	0	745.9	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	1499.97	0	3.0524	0	34.6019	0	27.573	0	1486.298	0	85.01	0	26.3	0	0.0109	0	0.000305	0	1.05	0	7.7214	0	7.4774	0	2396	0	2345	0	755.9	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	1399.62	0	3.3017	0	34.5916	0	27.541	0	1387.192	0	82.72	0	25.8	0	0.0073	0	0.000294	0	1.02	0	7.7173	0	7.4734	0	2390	0	2340	0	771.7	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	1299.19	0	3.5220	0	34.5843	0	27.513	0	1287.960	0	80.08	0	25.1	0	0.0073	0	0.000330	0	1.11	0	7.7142	0	7.4699	0	2385	0	2336	0	785.9	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	1199.66	0	3.8437	0	34.5735	0	27.472	0	1189.572	0	81.19	0	25.6	0	0.0073	0	0.000307	0	1.05	0	7.7201	0	7.4757	0	2376	0	2326	0	782.3	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	1099.75	0	4.1140	0	34.5660	0	27.438	0	1090.761	0	80.73	0	25.6	0	0.0109	0	0.000617	0	1.86	0	7.7148	0	7.4710	0	2370	0	2321	0	800.7	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	999.61	0	4.5601	0	34.5556	0	27.382	0	991.676	0	70.76	0	22.7	0	0.0109	0	0.000308	0	1.05	0	7.6949	0	7.4555	0	2361	0	2318	0	849.5	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	951.50	0	4.8646	0	34.5483	0	27.342	0	944.056	0	73.01	0	23.6	0	0.0109	0	0.000333	0	1.12	0	7.6815	0	7.4459	0	2353	0	2314	0	881.4	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	901.65	0	5.1270	0	34.5444	0	27.308	0	894.703	0	69.43	0	22.6	0	0.0109	0	0.000309	0	1.06	0	7.6592	0	7.4276	0	2348	0	2315	0	935.7	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	851.90	0	5.3757	0	34.5417	0	27.277	0	845.437	0	68.46	0	22.4	0	0.0109	0	0.000310	0	1.06	0	7.6492	0	7.4201	0	2343	0	2313	0	963.6	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	801.89	0	5.7015	0	34.5391	0	27.235	0	795.901	0	58.67	0	19.3	0	0.0109	0	0.000310	0	1.06	0	7.6296	0	7.4051	0	2339	0	2314	0	1016.6	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	751.66	0	6.0987	0	34.5375	0	27.184	0	746.136	0	55.84	0	18.6	0	0.0109	0	0.000323	0	1.09	0	7.6293	0	7.4080	0	2333	0	2306	0	1022.8	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	701.76	0	6.4271	0	34.5425	0	27.145	0	696.686	0	55.64	0	18.7	0	0.0109	0	0.000323	0	1.09	0	7.6279	0	7.4091	0	2329	0	2302	0	1032.2	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	651.90	0	6.7659	0	34.5490	0	27.104	0	647.264	0	56.22	0	19.0	0	0.0109	0	0.000324	0	1.10	0	7.6298	0	7.4133	0	2324	0	2296	0	1033.1	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	601.80	0	7.1411	0	34.5545	0	27.057	0	597.592	0	54.70	0	18.6	0	0.0073	0	0.000313	0	1.07	0	7.6305	0	7.4168	0	2321	0	2291	0	1037.8	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	551.41	0	7.6288	0	34.5685	0	26.998	0	547.621	0	56.93	0	19.6	0	0.0109	0	0.000313	0	1.07	0	7.6376	0	7.4275	0	2316	0	2282	0	1026.4	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	501.83	0	8.0024	0	34.5814	0	26.953	0	498.441	0	58.18	0	20.2	0	0.0109	0	0.000349	0	1.16	0	7.6415	0	7.4340	0	2313	0	2278	0	1023.2	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	451.62	0	8.3473	0	34.5896	0	26.907	0	448.624	0	54.60	0	19.1	0	0.0109	0	0.000374	0	1.23	0	7.6405	0	7.4357	0	2311	0	2274	0	1032.2	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	401.56	0	8.8210	0	34.6130	0	26.851	0	398.944	0	62.65	0	22.2	0	0.0037	0	0.000362	0	1.20	0	7.6602	0	7.4578	0	2308	0	2264	0	990.3	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	381.72	0	8.9859	0	34.6157	0	26.827	0	379.252	0	59.64	0	21.2	0	0.0073	0	0.000410	0	1.32	0	7.6527	0	7.4524	0	2307	0	2265	0	1011.3	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	361.69	0	9.2019	0	34.6157	0	26.792	0	359.369	0	52.09	0	18.6	0	0.0109	0	0.000363	0	1.20	0	7.6449	0	7.4474	0	2305	0	2265	0	1033.5	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	351.59	0	9.3125	0	34.6174	0	26.775	0	349.342	0	55.03	0	19.7	0	0.0109	0	0.000399	0	1.29	0	7.6544	0	7.4571	0	2305	0	2261	0	1011.0	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	341.89	0	9.3711	0	34.6175	0	26.765	0	339.712	0	56.21	0	20.1	0	0.0073	0	0.000387	0	1.26	0	7.6623	0	7.4647	0	2304	0	2258	0	992.8	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	331.73	0	9.4688	0	34.6189	0	26.750	0	329.625	0	59.52	0	21.4	0	0.0073	0	0.000375	0	1.23	0	7.6660	0	7.4690	0	2304	0	2256	0	985.2	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	321.40	0	9.5033	0	34.6118	0	26.739	0	319.368	0	64.06	0	23.0	0	0.0109	0	0.000447	0	1.41	0	7.6681	0	7.4710	0	2303	0	2255	0	981.0	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	311.74	0	9.6335	0	34.6145	0	26.719	0	309.777	0	54.20	0	19.5	0	0.0073	0	0.000399	0	1.29	0	7.6403	0	7.4470	0	2303	0	2262	0	1051.8	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	301.82	0	9.7948	0	34.6146	0	26.692	0	299.926	0	50.27	0	18.2	0	0.0073	0	0.000388	0	1.26	0	7.6375	0	7.4462	0	2302	0	2262	0	1060.9	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	291.53	0	9.9432	0	34.6104	0	26.664	0	289.708	0	48.56	0	17.6	0	0.0073	0	0.000423	0	1.35	0	7.6374	0	7.4476	0	2301	0	2261	0	1062.8	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	281.20	0	10.1652	0	34.6026	0	26.619	0	279.449	0	52.66	0	19.2	0	0.0037	0	0.000448	0	1.42	0	7.6428	0	7.4550	0	2299	0	2257	0	1050.4	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	271.26	0	10.3603	0	34.5903	0	26.576	0	269.578	0	52.02	0	19.0	0	0.0037	0	0.000472	0	1.48	0	7.6428	0	7.4572	0	2298	0	2254	0	1051.9	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	261.74	0	10.5909	0	34.5749	0	26.524	0	260.123	0	51.92	0	19.1	0	0.0037	0	0.000424	0	1.36	0	7.6432	0	7.4602	0	2296	0	2252	0	1052.5	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	251.82	0	10.8544	0	34.5679	0	26.471	0	250.270	0	53.74	0	19.9	0	0.0000	0	0.000389	0	1.26	0	7.6399	0	7.4603	0	2295	0	2251	0	1062.9	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	241.44	0	11.2127	0	34.5647	0	26.404	0	239.960	0	52.16	0	19.4	0	0.0000	0	0.000425	0	1.36	0	7.6481	0	7.4721	0	2294	0	2246	0	1044.4	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	231.34	0	11.6256	0	34.5458	0	26.313	0	229.928	0	55.86	0	21.0	0	0.0073	0	0.000414	0	1.33	0	7.6766	0	7.5034	0	2292	0	2233	0	975.7	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	221.78	0	12.4747	0	34.5364	0	26.144	0	220.431	0	74.09	0	28.3	0	0.0037	0	0.000391	0	1.27	0	7.7160	0	7.5511	0	2289	0	2214	0	887.8	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	211.62	0	13.1755	0	34.5565	0	26.021	0	210.338	0	86.06	0	33.4	0	0.0000	0	0.000451	0	1.43	0	7.7624	0	7.6040	0	2288	0	2194	0	793.1	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	201.76	0	14.2474	0	34.5912	0	25.826	0	200.543	0	102.35	0	40.6	0	0.0000	0	0.000369	0	1.21	0	7.8017	0	7.6558	0	2288	0	2175	0	721.5	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	191.63	0	15.1466	0	34.6334	0	25.664	0	190.478	0	126.07	0	50.9	0	0.0000	0	0.000726	0	2.14	0	7.8459	0	7.7106	0	2289	0	2153	0	646.5	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	181.74	0	16.0904	0	34.6653	0	25.477	0	180.652	0	124.53	0	51.2	0	0.0073	0	0.000358	0	1.18	0	7.8416	0	7.7196	0	2290	0	2150	0	656.1	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	171.75	0	17.1147	0	34.6702	0	25.242	0	170.726	0	128.86	0	54.0	0	0.0146	0	0.000418	0	1.34	0	7.8519	0	7.7439	0	2289	0	2140	0	640.7	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	161.82	0	19.5944	0	34.7538	0	24.689	0	160.859	0	135.27	0	59.4	0	0.0328	0	0.000467	0	1.47	0	7.8730	0	7.7999	0	2292	0	2118	0	610.0	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	151.87	0	20.3071	0	34.7647	0	24.510	0	150.972	0	137.18	0	61.1	0	0.0401	0	0.000396	0	1.28	0	7.8785	0	7.8153	0	2292	0	2111	0	602.3	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	141.73	0	21.2729	0	34.7817	0	24.262	0	140.895	0	138.83	0	62.9	0	0.0365	0	0.000397	0	1.28	0	7.8894	0	7.8398	0	2292	0	2100	0	586.1	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	131.72	0	23.5620	0	34.7743	0	23.609	0	130.947	0	144.68	0	68.2	0	0.0401	0	0.000350	0	1.16	0	7.8965	0	7.8799	0	2289	0	2078	0	575.5	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	121.91	0	25.2349	0	34.6367	0	23.005	0	121.198	0	161.44	0	78.2	0	0.0876	0	0.000422	0	1.35	0	7.9264	0	7.9341	0	2279	0	2042	0	528.7	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	112.00	0	26.4746	0	34.5733	0	22.573	0	111.348	0	174.51	0	86.2	0	0.1497	0	0.000422	0	1.35	0	7.9370	0	7.9627	0	2273	0	2022	0	512.2	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	101.25	0	27.2894	0	34.5478	0	22.294	0	100.664	0	172.81	0	86.5	0	0.1935	0	0.000470	0	1.47	0	7.9418	0	7.9792	0	2270	0	2010	0	504.6	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	96.93	0	27.6428	0	34.5434	0	22.177	0	96.370	0	176.87	0	89.1	0	0.2300	0	0.000529	0	1.63	0	7.9428	0	7.9853	0	2269	0	2006	0	503.1	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	91.83	0	27.8881	0	34.5279	0	22.085	0	91.300	0	178.42	0	90.2	0	0.2227	0	0.000553	0	1.69	0	7.9444	0	7.9904	0	2268	0	2002	0	500.7	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	86.84	0	27.9777	0	34.5205	0	22.050	0	86.340	0	179.41	0	90.8	0	0.2409	0	0.000470	0	1.47	0	7.9454	0	7.9926	0	2267	0	2001	0	499.4	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	81.95	0	28.0577	0	34.5253	0	22.027	0	81.479	0	179.79	0	91.1	0	0.2300	0	0.000529	0	1.63	0	7.9454	0	7.9936	0	2268	0	2000	0	499.6	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	76.84	0	28.2821	0	34.5313	0	21.958	0	76.399	0	180.08	0	91.6	0	0.2555	0	0.000565	0	1.72	0	7.9494	0	8.0008	0	2268	0	1997	0	494.1	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	71.78	0	28.4185	0	34.5607	0	21.935	0	71.369	0	180.12	0	91.8	0	0.2665	0	0.000541	0	1.66	0	7.9507	0	8.0039	0	2270	0	1996	0	492.7	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	66.78	0	28.8677	0	34.5719	0	21.794	0	66.399	0	181.48	0	93.2	0	0.3139	0	0.000577	0	1.75	0	7.9555	0	8.0153	0	2270	0	1990	0	485.9	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	61.62	0	28.9638	0	34.5677	0	21.759	0	61.269	0	184.61	0	95.0	0	0.3249	0	0.000577	0	1.75	0	7.9590	0	8.0201	0	2270	0	1987	0	481.3	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	56.87	0	29.0341	0	34.5822	0	21.746	0	56.547	0	188.01	0	96.8	0	0.3249	0	0.000553	0	1.69	0	7.9618	0	8.0238	0	2271	0	1986	0	477.9	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	51.90	0	29.1755	0	34.5952	0	21.708	0	51.606	0	189.80	0	98.0	0	0.2628	0	0.000565	0	1.72	0	7.9668	0	8.0307	0	2272	0	1983	0	471.4	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	46.72	0	29.1917	0	34.5744	0	21.687	0	46.456	0	191.15	0	98.7	0	0.1971	0	0.000553	0	1.69	0	7.9690	0	8.0330	0	2271	0	1981	0	468.6	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	41.58	0	29.1761	0	34.5398	0	21.665	0	41.345	0	191.83	0	99.0	0	0.1424	0	0.000565	0	1.72	0	7.9706	0	8.0342	0	2268	0	1978	0	466.3	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	36.80	0	29.1729	0	34.5381	0	21.665	0	36.593	0	191.95	0	99.0	0	0.1570	0	0.000553	0	1.69	0	7.9721	0	8.0355	0	2268	0	1977	0	464.5	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	31.89	0	29.1660	0	34.5341	0	21.664	0	31.711	0	192.13	0	99.1	0	0.1387	0	0.000529	0	1.63	0	7.9723	0	8.0355	0	2268	0	1977	0	464.5	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	26.90	0	29.1551	0	34.5211	0	21.657	0	26.749	0	192.29	0	99.2	0	0.1205	0	0.000517	0	1.60	0	7.9747	0	8.0375	0	2267	0	1975	0	461.6	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	21.53	0	29.1531	0	34.5218	0	21.658	0	21.409	0	192.38	0	99.2	0	0.1168	0	0.000517	0	1.60	0	7.9743	0	8.0369	0	2269	0	1977	0	462.6	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	16.55	0	29.1536	0	34.5209	0	21.657	0	16.458	0	192.39	0	99.2	0	0.1132	0	0.000493	0	1.54	0	7.9753	0	8.0378	0	2269	0	1977	0	461.6	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	11.93	0	29.1500	0	34.5216	0	21.658	0	11.863	0	192.44	0	99.3	0	0.1168	0	0.000505	0	1.57	0	7.9753	0	8.0376	0	2269	0	1977	0	461.8	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0	7.83	0	29.1451	0	34.5220	0	21.660	0	7.786	0	192.47	0	99.3	0	0.1205	0	0.000541	0	1.66	0	7.9748	0	8.0369	0	2269	0	1978	0	462.7	0
5906301	12	C	12/20/2020	11:19	166.170	5.878	0	0																														
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	1898.61	0	2.5004	0	34.6252	0	27.642	0	1879.535	0	98.68	0	30.1	0	0.0073	0	0.000292	0	1.01	0	7.7446	0	7.5051	0	2410	0	2349	0	683.6	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	1799.21	0	2.5992	0	34.6200	0	27.629	0	1781.550	0	97.03	0	29.7	0	0.0073	0	0.000281	0	0.98	0	7.7425	0	7.5009	0	2406	0	2347	0	694.5	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	1698.69	0	2.7399	0	34.6149	0	27.612	0	1682.415	0	91.01	0	28.0	0	0.0109	0	0.000293	0	1.01	0	7.7318	0	7.4897	0	2404	0	2348	0	721.2	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	1599.61	0	2.9083	0	34.6072	0	27.590	0	1584.655	0	87.22	0	26.9	0	0.0073	0	0.000281	0	0.98	0	7.7243	0	7.4817	0	2400	0	2347	0	742.5	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	1499.47	0	3.0565	0	34.6015	0	27.572	0	1485.802	0	84.86	0	26.3	0	0.0109	0	0.000293	0	1.02	0	7.7220	0	7.4780	0	2396	0	2345	0	754.8	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	1399.73	0	3.2078	0	34.5947	0	27.552	0	1387.299	0	82.41	0	25.6	0	0.0109	0	0.000401	0	1.30	0	7.7198	0	7.4744	0	2392	0	2342	0	767.2	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	1299.87	0	3.4403	0	34.5867	0	27.523	0	1288.631	0	79.99	0	25.0	0	0.0109	0	0.000306	0	1.05	0	7.7149	0	7.4695	0	2387	0	2338	0	784.7	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	1199.46	0	3.7263	0	34.5771	0	27.487	0	1189.373	0	78.56	0	24.7	0	0.0073	0	0.000319	0	1.08	0	7.7133	0	7.4682	0	2380	0	2332	0	796.0	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	1099.93	0	4.1836	0	34.5640	0	27.429	0	1090.938	0	78.47	0	25.0	0	0.0073	0	0.000426	0	1.36	0	7.7117	0	7.4691	0	2369	0	2321	0	806.9	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	999.74	0	4.4857	0	34.5572	0	27.391	0	991.804	0	73.28	0	23.5	0	0.0109	0	0.000320	0	1.09	0	7.7027	0	7.4614	0	2362	0	2317	0	833.7	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	951.58	0	4.6883	0	34.5523	0	27.365	0	944.135	0	73.42	0	23.6	0	0.0073	0	0.000309	0	1.06	0	7.6984	0	7.4585	0	2357	0	2313	0	846.4	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	901.37	0	4.9477	0	34.5471	0	27.331	0	894.425	0	75.16	0	24.3	0	0.0109	0	0.000321	0	1.09	0	7.6946	0	7.4567	0	2351	0	2308	0	858.2	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	851.92	0	5.2296	0	34.5433	0	27.295	0	845.456	0	70.31	0	22.9	0	0.0073	0	0.000321	0	1.09	0	7.6878	0	7.4525	0	2346	0	2304	0	877.1	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	801.13	0	5.5529	0	34.5403	0	27.254	0	795.148	0	65.37	0	21.5	0	0.0109	0	0.000322	0	1.09	0	7.6694	0	7.4385	0	2341	0	2304	0	922.4	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	751.55	0	5.8296	0	34.5391	0	27.218	0	746.026	0	53.76	0	17.8	0	0.0109	0	0.000322	0	1.09	0	7.6550	0	7.4274	0	2338	0	2305	0	961.2	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	701.43	0	6.1974	0	34.5382	0	27.171	0	696.358	0	51.99	0	17.3	0	0.0109	0	0.000299	0	1.03	0	7.6483	0	7.4243	0	2333	0	2300	0	982.6	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	651.41	0	6.6804	0	34.5445	0	27.112	0	646.778	0	51.49	0	17.4	0	0.0146	0	0.000371	0	1.22	0	7.6535	0	7.4333	0	2326	0	2291	0	975.4	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	601.53	0	7.1089	0	34.5511	0	27.058	0	597.324	0	48.04	0	16.4	0	0.0109	0	0.000336	0	1.13	0	7.6422	0	7.4268	0	2322	0	2289	0	1009.1	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	551.36	0	7.6085	0	34.5704	0	27.002	0	547.571	0	50.65	0	17.4	0	0.0109	0	0.000337	0	1.13	0	7.6556	0	7.4435	0	2317	0	2278	0	982.5	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	501.48	0	7.9763	0	34.5772	0	26.953	0	498.093	0	52.26	0	18.2	0	0.0109	0	0.000338	0	1.13	0	7.6657	0	7.4556	0	2314	0	2271	0	964.4	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	451.46	0	8.4079	0	34.5947	0	26.901	0	448.465	0	54.03	0	18.9	0	0.0109	0	0.000350	0	1.16	0	7.6728	0	7.4658	0	2310	0	2264	0	953.8	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	401.85	0	8.7332	0	34.6068	0	26.860	0	399.232	0	54.97	0	19.4	0	0.0109	0	0.000362	0	1.20	0	7.6757	0	7.4708	0	2309	0	2261	0	953.2	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	381.16	0	8.9219	0	34.6150	0	26.836	0	378.695	0	59.77	0	21.2	0	0.0037	0	0.000458	0	1.44	0	7.6896	0	7.4851	0	2307	0	2254	0	923.6	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	361.91	0	9.0264	0	34.6163	0	26.820	0	359.587	0	57.50	0	20.4	0	0.0073	0	0.000398	0	1.29	0	7.6809	0	7.4779	0	2306	0	2256	0	945.5	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	351.85	0	9.1835	0	34.6182	0	26.796	0	349.600	0	55.28	0	19.7	0	0.0073	0	0.000363	0	1.20	0	7.6737	0	7.4731	0	2305	0	2256	0	963.8	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	341.74	0	9.2883	0	34.6171	0	26.778	0	339.563	0	54.64	0	19.5	0	0.0109	0	0.000387	0	1.26	0	7.6867	0	7.4859	0	2305	0	2251	0	934.7	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	331.51	0	9.4140	0	34.6189	0	26.759	0	329.406	0	59.33	0	21.3	0	0.0037	0	0.000375	0	1.23	0	7.6929	0	7.4928	0	2304	0	2248	0	921.9	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	321.82	0	9.5016	0	34.6160	0	26.742	0	319.785	0	60.26	0	21.6	0	0.0073	0	0.000411	0	1.32	0	7.6907	0	7.4917	0	2303	0	2248	0	927.9	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	311.45	0	9.6437	0	34.6129	0	26.716	0	309.488	0	53.07	0	19.1	0	0.0073	0	0.000387	0	1.26	0	7.6688	0	7.4732	0	2302	0	2254	0	980.8	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	301.40	0	9.7067	0	34.6135	0	26.706	0	299.509	0	49.42	0	17.8	0	0.0037	0	0.000423	0	1.35	0	7.6677	0	7.4726	0	2302	0	2254	0	984.9	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	291.78	0	9.8105	0	34.6112	0	26.686	0	289.956	0	49.23	0	17.8	0	0.0073	0	0.000459	0	1.45	0	7.6729	0	7.4784	0	2301	0	2251	0	973.6	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	281.62	0	9.9121	0	34.6140	0	26.671	0	279.866	0	48.11	0	17.4	0	0.0109	0	0.000423	0	1.35	0	7.6696	0	7.4762	0	2301	0	2251	0	983.0	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	271.77	0	10.0558	0	34.6027	0	26.638	0	270.084	0	54.66	0	19.9	0	0.0073	0	0.000435	0	1.39	0	7.6861	0	7.4930	0	2299	0	2244	0	944.7	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	261.81	0	10.2500	0	34.5932	0	26.597	0	260.192	0	56.77	0	20.7	0	0.0073	0	0.000400	0	1.29	0	7.6807	0	7.4902	0	2298	0	2243	0	958.8	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	249.39	0	10.4042	0	34.5798	0	26.560	0	247.856	0	56.37	0	20.6	0	0.0037	0	0.000377	0	1.23	0	7.6806	0	7.4917	0	2296	0	2241	0	960.4	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	241.87	0	10.7852	0	34.5857	0	26.497	0	240.387	0	48.87	0	18.0	0	0.0037	0	0.000425	0	1.36	0	7.6603	0	7.4777	0	2296	0	2246	0	1012.4	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	231.61	0	10.9787	0	34.5799	0	26.458	0	230.196	0	46.32	0	17.2	0	0.0000	0	0.000401	0	1.30	0	7.6660	0	7.4851	0	2295	0	2243	0	999.9	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	221.36	0	11.3351	0	34.5606	0	26.378	0	220.014	0	49.94	0	18.7	0	0.0037	0	0.000390	0	1.27	0	7.6860	0	7.5080	0	2293	0	2233	0	953.4	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	211.56	0	11.9314	0	34.5341	0	26.246	0	210.278	0	65.05	0	24.6	0	0.0000	0	0.000414	0	1.33	0	7.7293	0	7.5559	0	2290	0	2213	0	858.1	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	200.35	0	13.0811	0	34.5485	0	26.033	0	199.141	0	88.20	0	34.1	0	0.0037	0	0.000391	0	1.27	0	7.7860	0	7.6246	0	2288	0	2186	0	747.8	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	191.46	0	14.0227	0	34.5511	0	25.842	0	190.309	0	99.61	0	39.3	0	0.0109	0	0.000428	0	1.37	0	7.8177	0	7.6677	0	2286	0	2168	0	692.2	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	181.64	0	15.5237	0	34.5955	0	25.551	0	180.552	0	116.74	0	47.5	0	0.0109	0	0.000465	0	1.46	0	7.8585	0	7.7278	0	2286	0	2144	0	626.6	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	171.90	0	17.6987	0	34.6914	0	25.118	0	170.875	0	132.63	0	56.2	0	0.0255	0	0.000395	0	1.28	0	7.8940	0	7.7934	0	2289	0	2119	0	574.7	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	161.86	0	18.5491	0	34.6835	0	24.902	0	160.899	0	135.37	0	58.3	0	0.0328	0	0.000407	0	1.31	0	7.9011	0	7.8124	0	2288	0	2109	0	564.9	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	151.29	0	21.0843	0	34.6914	0	24.245	0	150.395	0	150.38	0	67.8	0	0.0548	0	0.000337	0	1.13	0	7.9285	0	7.8760	0	2286	0	2078	0	526.3	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	141.80	0	22.9699	0	34.6879	0	23.715	0	140.965	0	159.28	0	74.3	0	0.0474	0	0.000469	0	1.47	0	7.9381	0	7.9130	0	2284	0	2058	0	512.9	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	131.76	0	24.6719	0	34.8029	0	23.302	0	130.987	0	149.26	0	71.7	0	0.0365	0	0.000433	0	1.38	0	7.9384	0	7.9381	0	2290	0	2050	0	513.3	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	121.95	0	26.8897	0	34.7723	0	22.592	0	121.237	0	160.36	0	79.9	0	0.1132	0	0.000422	0	1.35	0	7.9537	0	7.9859	0	2287	0	2020	0	490.4	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	111.89	0	27.8787	0	34.5894	0	22.136	0	111.239	0	171.37	0	86.6	0	0.1898	0	0.000921	0	2.65	0	7.9672	0	8.0138	0	2273	0	1994	0	469.7	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	101.88	0	29.0139	0	34.7580	0	21.888	0	101.290	0	190.62	0	98.3	0	0.2737	0	0.000600	0	1.81	0	7.9902	0	8.0537	0	2282	0	1978	0	440.4	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	96.67	0	29.0117	0	34.7590	0	21.889	0	96.111	0	191.14	0	98.5	0	0.2847	0	0.000588	0	1.78	0	7.9902	0	8.0535	0	2282	0	1978	0	440.7	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	91.81	0	29.0111	0	34.7585	0	21.889	0	91.280	0	191.23	0	98.6	0	0.2847	0	0.000719	0	2.12	0	7.9903	0	8.0534	0	2282	0	1978	0	440.8	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	86.85	0	29.0096	0	34.7583	0	21.889	0	86.350	0	191.32	0	98.6	0	0.2774	0	0.000659	0	1.97	0	7.9901	0	8.0530	0	2282	0	1978	0	441.2	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	81.80	0	29.0126	0	34.7586	0	21.888	0	81.330	0	191.48	0	98.7	0	0.2774	0	0.000695	0	2.06	0	7.9905	0	8.0533	0	2282	0	1978	0	440.9	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	76.84	0	29.0112	0	34.7588	0	21.888	0	76.399	0	191.56	0	98.7	0	0.2774	0	0.000636	0	1.91	0	7.9905	0	8.0531	0	2282	0	1978	0	441.2	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	71.57	0	29.0080	0	34.7589	0	21.888	0	71.160	0	191.68	0	98.8	0	0.2774	0	0.000612	0	1.84	0	7.9914	0	8.0537	0	2282	0	1978	0	440.3	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	66.69	0	29.0032	0	34.7555	0	21.887	0	66.309	0	191.75	0	98.8	0	0.2883	0	0.000624	0	1.88	0	7.9919	0	8.0540	0	2282	0	1978	0	439.9	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	61.53	0	28.9989	0	34.7531	0	21.886	0	61.179	0	191.79	0	98.8	0	0.2920	0	0.000564	0	1.72	0	7.9926	0	8.0545	0	2282	0	1977	0	439.3	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	56.68	0	28.9990	0	34.7538	0	21.886	0	56.358	0	191.84	0	98.9	0	0.2774	0	0.000671	0	2.00	0	7.9917	0	8.0534	0	2282	0	1978	0	440.6	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	51.92	0	28.9972	0	34.7541	0	21.887	0	51.625	0	191.82	0	98.8	0	0.2920	0	0.000683	0	2.03	0	7.9937	0	8.0552	0	2282	0	1977	0	438.4	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	46.94	0	28.9940	0	34.7528	0	21.887	0	46.674	0	191.86	0	98.9	0	0.2811	0	0.000600	0	1.81	0	7.9934	0	8.0547	0	2282	0	1977	0	439.0	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	41.94	0	28.9909	0	34.7515	0	21.886	0	41.703	0	191.92	0	98.9	0	0.2737	0	0.000624	0	1.88	0	7.9936	0	8.0547	0	2282	0	1977	0	438.9	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	36.61	0	28.9915	0	34.7532	0	21.887	0	36.404	0	191.93	0	98.9	0	0.2737	0	0.000636	0	1.91	0	7.9943	0	8.0553	0	2282	0	1977	0	438.3	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	31.56	0	28.9890	0	34.7526	0	21.887	0	31.382	0	191.92	0	98.9	0	0.2737	0	0.000600	0	1.81	0	7.9947	0	8.0554	0	2282	0	1977	0	438.0	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	26.86	0	28.9838	0	34.7499	0	21.886	0	26.709	0	191.98	0	98.9	0	0.2847	0	0.000576	0	1.75	0	7.9951	0	8.0555	0	2282	0	1977	0	437.8	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	21.76	0	28.9834	0	34.7495	0	21.886	0	21.638	0	192.02	0	98.9	0	0.2811	0	0.000612	0	1.84	0	7.9958	0	8.0561	0	2284	0	1978	0	437.5	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	16.64	0	28.9825	0	34.7504	0	21.886	0	16.547	0	192.06	0	98.9	0	0.2701	0	0.000588	0	1.78	0	7.9962	0	8.0563	0	2284	0	1978	0	437.3	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	11.80	0	28.9827	0	34.7501	0	21.886	0	11.734	0	192.07	0	98.9	0	0.2701	0	0.000612	0	1.84	0	7.9970	0	8.0570	0	2284	0	1978	0	436.5	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0	7.56	0	28.9765	0	34.7437	0	21.882	0	7.518	0	192.10	0	98.9	0	0.2701	0	0.000636	0	1.91	0	7.9978	0	8.0575	0	2284	0	1977	0	435.7	0
5906301	13	C	12/30/2020	11:56	166.059	5.938	0	0																														
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	1899.24	0	2.5156	0	34.6226	0	27.638	0	1880.157	0	96.48	0	29.5	0	0.0037	0	0.000304	0	1.04	0	7.7403	0	7.5015	0	2409	0	2350	0	690.7	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	1799.77	0	2.6704	0	34.6156	0	27.619	0	1782.103	0	94.44	0	29.0	0	0.0037	0	0.000281	0	0.98	0	7.7362	0	7.4963	0	2405	0	2347	0	705.2	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	1699.88	0	2.8282	0	34.6101	0	27.600	0	1683.589	0	91.76	0	28.2	0	0.0037	0	0.000305	0	1.05	0	7.7317	0	7.4908	0	2401	0	2345	0	720.9	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	1599.45	0	3.0080	0	34.6030	0	27.578	0	1584.497	0	88.20	0	27.3	0	0.0037	0	0.000281	0	0.99	0	7.7255	0	7.4841	0	2397	0	2343	0	739.9	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	1500.16	0	3.1952	0	34.5959	0	27.555	0	1486.484	0	85.05	0	26.4	0	0.0073	0	0.000294	0	1.02	0	7.7189	0	7.4771	0	2392	0	2341	0	760.1	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	1399.34	0	3.4230	0	34.5873	0	27.526	0	1386.914	0	81.03	0	25.3	0	0.0073	0	0.000306	0	1.05	0	7.7131	0	7.4713	0	2387	0	2338	0	779.5	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	1300.15	0	3.6695	0	34.5791	0	27.495	0	1288.908	0	77.96	0	24.5	0	0.0109	0	0.000295	0	1.02	0	7.7091	0	7.4674	0	2381	0	2334	0	795.4	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	1200.05	0	3.9540	0	34.5702	0	27.459	0	1189.956	0	80.95	0	25.6	0	0.0109	0	0.000319	0	1.08	0	7.7166	0	7.4741	0	2374	0	2324	0	788.7	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	1099.83	0	4.2219	0	34.5634	0	27.425	0	1090.839	0	74.37	0	23.7	0	0.0073	0	0.000296	0	1.02	0	7.7041	0	7.4629	0	2368	0	2323	0	822.1	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	999.78	0	4.5793	0	34.5551	0	27.379	0	991.844	0	69.71	0	22.4	0	0.0109	0	0.000320	0	1.09	0	7.6923	0	7.4535	0	2361	0	2318	0	854.9	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	951.77	0	4.7908	0	34.5507	0	27.352	0	944.323	0	72.25	0	23.3	0	0.0109	0	0.000321	0	1.09	0	7.6901	0	7.4525	0	2355	0	2313	0	863.4	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	901.53	0	4.9606	0	34.5478	0	27.330	0	894.583	0	70.39	0	22.8	0	0.0073	0	0.000309	0	1.06	0	7.6834	0	7.4469	0	2352	0	2312	0	882.3	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	851.60	0	5.1477	0	34.5438	0	27.305	0	845.139	0	70.04	0	22.8	0	0.0073	0	0.000297	0	1.03	0	7.6917	0	7.4549	0	2348	0	2305	0	868.8	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	801.45	0	5.3673	0	34.5416	0	27.277	0	795.465	0	70.55	0	23.1	0	0.0073	0	0.000310	0	1.06	0	7.6833	0	7.4484	0	2343	0	2303	0	891.5	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	751.67	0	5.6147	0	34.5395	0	27.245	0	746.146	0	71.46	0	23.5	0	0.0073	0	0.000358	0	1.18	0	7.6873	0	7.4534	0	2338	0	2296	0	887.3	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	701.41	0	6.0435	0	34.5408	0	27.192	0	696.339	0	61.45	0	20.4	0	0.0109	0	0.000335	0	1.12	0	7.6647	0	7.4370	0	2333	0	2297	0	943.2	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	651.54	0	6.5156	0	34.5451	0	27.134	0	646.907	0	58.02	0	19.5	0	0.0073	0	0.000324	0	1.09	0	7.6616	0	7.4385	0	2327	0	2290	0	955.8	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	601.46	0	6.9168	0	34.5495	0	27.084	0	597.255	0	56.71	0	19.2	0	0.0073	0	0.000336	0	1.13	0	7.6536	0	7.4347	0	2323	0	2287	0	980.5	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	551.90	0	7.2354	0	34.5541	0	27.042	0	548.106	0	56.84	0	19.4	0	0.0109	0	0.000348	0	1.16	0	7.6635	0	7.4458	0	2319	0	2280	0	962.7	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	501.54	0	7.7649	0	34.5701	0	26.979	0	498.153	0	57.83	0	20.0	0	0.0073	0	0.000349	0	1.16	0	7.6693	0	7.4561	0	2315	0	2272	0	955.3	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	451.31	0	8.2910	0	34.5932	0	26.918	0	448.316	0	61.51	0	21.5	0	0.0073	0	0.000362	0	1.19	0	7.6822	0	7.4728	0	2311	0	2262	0	931.5	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	401.40	0	8.6469	0	34.6022	0	26.870	0	398.785	0	62.67	0	22.1	0	0.0109	0	0.000374	0	1.23	0	7.6813	0	7.4747	0	2309	0	2259	0	939.8	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	381.54	0	8.8562	0	34.6089	0	26.842	0	379.073	0	59.75	0	21.2	0	0.0073	0	0.000458	0	1.44	0	7.6810	0	7.4765	0	2307	0	2257	0	942.8	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	361.63	0	8.9877	0	34.6125	0	26.823	0	359.309	0	59.34	0	21.1	0	0.0073	0	0.000410	0	1.32	0	7.6798	0	7.4764	0	2306	0	2256	0	947.9	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	351.44	0	9.0460	0	34.6181	0	26.818	0	349.193	0	57.18	0	20.3	0	0.0109	0	0.000387	0	1.26	0	7.6751	0	7.4725	0	2306	0	2257	0	960.2	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	341.54	0	9.1176	0	34.6201	0	26.808	0	339.364	0	56.25	0	20.0	0	0.0109	0	0.000399	0	1.29	0	7.6798	0	7.4773	0	2305	0	2255	0	950.3	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	331.36	0	9.2301	0	34.6195	0	26.789	0	329.257	0	59.03	0	21.1	0	0.0073	0	0.000351	0	1.17	0	7.6820	0	7.4805	0	2305	0	2253	0	946.4	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	321.51	0	9.3679	0	34.6235	0	26.770	0	319.477	0	58.83	0	21.1	0	0.0073	0	0.000399	0	1.29	0	7.6850	0	7.4846	0	2304	0	2251	0	940.9	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	311.69	0	9.5116	0	34.6286	0	26.750	0	309.727	0	58.93	0	21.2	0	0.0109	0	0.000351	0	1.17	0	7.6847	0	7.4860	0	2304	0	2251	0	943.0	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	301.92	0	9.5624	0	34.6316	0	26.744	0	300.025	0	58.40	0	21.0	0	0.0073	0	0.000447	0	1.41	0	7.6827	0	7.4844	0	2304	0	2251	0	949.0	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	291.66	0	9.7144	0	34.6268	0	26.715	0	289.837	0	55.54	0	20.0	0	0.0109	0	0.000471	0	1.48	0	7.6750	0	7.4790	0	2303	0	2252	0	968.6	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	281.77	0	9.8067	0	34.6212	0	26.695	0	280.015	0	53.53	0	19.4	0	0.0073	0	0.000423	0	1.35	0	7.6698	0	7.4751	0	2302	0	2252	0	982.0	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	271.70	0	9.8863	0	34.6159	0	26.677	0	270.015	0	50.63	0	18.3	0	0.0073	0	0.000388	0	1.26	0	7.6718	0	7.4776	0	2301	0	2250	0	978.2	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	261.52	0	10.0350	0	34.6138	0	26.650	0	259.904	0	47.32	0	17.2	0	0.0073	0	0.000376	0	1.23	0	7.6547	0	7.4635	0	2300	0	2254	0	1021.9	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	251.88	0	10.2355	0	34.6043	0	26.608	0	250.330	0	46.76	0	17.1	0	0.0109	0	0.000400	0	1.29	0	7.6570	0	7.4679	0	2299	0	2252	0	1017.6	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	241.94	0	10.4785	0	34.6004	0	26.563	0	240.457	0	45.88	0	16.8	0	0.0037	0	0.000424	0	1.36	0	7.6466	0	7.4612	0	2298	0	2253	0	1045.9	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	231.38	0	10.9308	0	34.5822	0	26.468	0	229.967	0	44.05	0	16.3	0	0.0037	0	0.000377	0	1.23	0	7.6573	0	7.4765	0	2296	0	2246	0	1021.4	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	221.65	0	11.6218	0	34.5380	0	26.307	0	220.302	0	58.75	0	22.1	0	0.0037	0	0.000426	0	1.36	0	7.7266	0	7.5495	0	2291	0	2216	0	862.3	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	209.48	0	12.4200	0	34.5236	0	26.144	0	208.212	0	81.38	0	31.1	0	0.0000	0	0.000403	0	1.30	0	7.7626	0	7.5937	0	2287	0	2197	0	790.6	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	201.92	0	13.2962	0	34.5398	0	25.983	0	200.701	0	95.04	0	37.0	0	0.0073	0	0.000380	0	1.24	0	7.8039	0	7.6446	0	2287	0	2178	0	714.8	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	191.55	0	14.6804	0	34.5581	0	25.708	0	190.399	0	111.71	0	44.7	0	0.0146	0	0.000393	0	1.28	0	7.8380	0	7.6964	0	2285	0	2156	0	658.2	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	181.94	0	15.2859	0	34.5989	0	25.607	0	180.851	0	126.02	0	51.0	0	0.0146	0	0.000679	0	2.02	0	7.8622	0	7.7280	0	2286	0	2144	0	620.1	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	171.99	0	16.5098	0	34.6398	0	25.360	0	170.964	0	131.45	0	54.5	0	0.0292	0	0.000347	0	1.15	0	7.8725	0	7.7552	0	2287	0	2134	0	606.3	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	161.73	0	17.6635	0	34.6349	0	25.082	0	160.770	0	134.67	0	57.1	0	0.0438	0	0.000371	0	1.22	0	7.8822	0	7.7810	0	2286	0	2121	0	592.6	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	151.96	0	20.0958	0	34.6825	0	24.503	0	151.061	0	147.55	0	65.4	0	0.0876	0	0.000373	0	1.22	0	7.9125	0	7.8458	0	2286	0	2092	0	549.1	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	141.90	0	22.3900	0	34.6870	0	23.880	0	141.064	0	156.76	0	72.4	0	0.1022	0	0.000385	0	1.26	0	7.9388	0	7.9052	0	2285	0	2062	0	511.9	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	131.20	0	23.6553	0	34.6605	0	23.496	0	130.430	0	171.81	0	81.0	0	0.1058	0	0.000398	0	1.29	0	7.9581	0	7.9427	0	2282	0	2040	0	485.4	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	121.76	0	25.4569	0	34.6035	0	22.912	0	121.049	0	184.68	0	89.8	0	0.1095	0	0.000386	0	1.26	0	7.9793	0	7.9903	0	2277	0	2010	0	456.3	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	111.74	0	27.4465	0	34.6052	0	22.288	0	111.090	0	181.92	0	91.4	0	0.1679	0	0.000470	0	1.47	0	7.9718	0	8.0120	0	2275	0	1996	0	464.3	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	101.93	0	27.9916	0	34.5669	0	22.082	0	101.339	0	187.97	0	95.2	0	0.2044	0	0.000482	0	1.51	0	7.9817	0	8.0298	0	2271	0	1983	0	450.8	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	96.80	0	28.4343	0	34.5609	0	21.932	0	96.240	0	186.73	0	95.2	0	0.2336	0	0.000482	0	1.51	0	7.9804	0	8.0349	0	2270	0	1979	0	452.1	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	91.94	0	28.6173	0	34.4704	0	21.803	0	91.409	0	185.09	0	94.6	0	0.2190	0	0.000506	0	1.57	0	7.9878	0	8.0450	0	2264	0	1968	0	441.8	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	86.94	0	28.8677	0	34.1430	0	21.474	0	86.439	0	191.10	0	97.9	0	0.0839	0	0.000625	0	1.88	0	8.0052	0	8.0660	0	2243	0	1940	0	417.7	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	81.80	0	28.8746	0	34.1297	0	21.461	0	81.330	0	191.38	0	98.0	0	0.0803	0	0.000518	0	1.60	0	8.0070	0	8.0678	0	2242	0	1938	0	415.6	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	76.90	0	28.8759	0	34.1168	0	21.451	0	76.459	0	191.63	0	98.2	0	0.0766	0	0.000482	0	1.51	0	8.0058	0	8.0664	0	2241	0	1938	0	417.2	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	71.94	0	28.8756	0	34.1095	0	21.445	0	71.528	0	191.78	0	98.2	0	0.0657	0	0.000506	0	1.57	0	8.0068	0	8.0673	0	2241	0	1937	0	416.1	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	66.51	0	28.8736	0	34.1035	0	21.441	0	66.130	0	191.87	0	98.3	0	0.0803	0	0.000482	0	1.51	0	8.0088	0	8.0690	0	2241	0	1936	0	414.0	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	61.74	0	28.8716	0	34.1016	0	21.440	0	61.388	0	192.04	0	98.3	0	0.0657	0	0.000494	0	1.54	0	8.0084	0	8.0685	0	2240	0	1936	0	414.6	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	56.70	0	28.8694	0	34.0946	0	21.435	0	56.378	0	192.11	0	98.4	0	0.0657	0	0.000494	0	1.54	0	8.0099	0	8.0697	0	2240	0	1935	0	413.1	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	51.48	0	28.8687	0	34.0943	0	21.434	0	51.188	0	192.15	0	98.4	0	0.0693	0	0.000530	0	1.63	0	8.0109	0	8.0706	0	2240	0	1934	0	412.1	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	46.84	0	28.8673	0	34.0947	0	21.435	0	46.575	0	192.14	0	98.4	0	0.0621	0	0.000518	0	1.60	0	8.0112	0	8.0707	0	2240	0	1934	0	411.9	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	41.91	0	28.8625	0	34.0884	0	21.431	0	41.673	0	192.27	0	98.4	0	0.0548	0	0.000494	0	1.54	0	8.0123	0	8.0716	0	2239	0	1933	0	410.6	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	36.82	0	28.8526	0	34.0788	0	21.427	0	36.612	0	192.39	0	98.5	0	0.0621	0	0.000506	0	1.57	0	8.0121	0	8.0710	0	2238	0	1933	0	411.1	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	31.43	0	28.8480	0	34.0770	0	21.427	0	31.253	0	192.45	0	98.5	0	0.0657	0	0.000506	0	1.57	0	8.0130	0	8.0717	0	2238	0	1932	0	410.1	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	26.75	0	28.8477	0	34.0779	0	21.427	0	26.600	0	192.43	0	98.5	0	0.0584	0	0.000506	0	1.57	0	8.0127	0	8.0712	0	2238	0	1933	0	410.8	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	21.61	0	28.8449	0	34.0775	0	21.427	0	21.489	0	192.46	0	98.5	0	0.0584	0	0.000530	0	1.63	0	8.0139	0	8.0722	0	2240	0	1933	0	409.8	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	16.86	0	28.8458	0	34.0768	0	21.426	0	16.766	0	192.44	0	98.5	0	0.0548	0	0.000518	0	1.60	0	8.0149	0	8.0731	0	2240	0	1933	0	409.0	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	11.69	0	28.8489	0	34.0796	0	21.427	0	11.625	0	192.45	0	98.5	0	0.0657	0	0.000518	0	1.60	0	8.0154	0	8.0735	0	2240	0	1933	0	408.6	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0	7.61	0	28.8475	0	34.0792	0	21.427	0	7.568	0	192.47	0	98.5	0	0.0621	0	0.000506	0	1.57	0	8.0158	0	8.0737	0	2240	0	1933	0	408.3	0
5906301	14	C	01/09/2021	13:27	166.126	5.919	0	0																														
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	1799.29	0	2.6558	0	34.6162	0	27.621	0	1781.630	0	95.35	0	29.2	0	0.0073	0	0.000281	0	0.98	0	7.7415	0	7.5008	0	2405	0	2346	0	696.4	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	1700.19	0	2.8060	0	34.6098	0	27.602	0	1683.895	0	92.58	0	28.5	0	0.0073	0	0.000293	0	1.01	0	7.7363	0	7.4946	0	2401	0	2344	0	713.0	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	1599.41	0	2.9915	0	34.6035	0	27.580	0	1584.458	0	88.56	0	27.4	0	0.0073	0	0.000293	0	1.02	0	7.7297	0	7.4876	0	2397	0	2343	0	732.7	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	1499.84	0	3.1844	0	34.5959	0	27.556	0	1486.168	0	86.42	0	26.8	0	0.0109	0	0.000329	0	1.11	0	7.7261	0	7.4833	0	2392	0	2339	0	747.1	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	1400.29	0	3.3627	0	34.5897	0	27.533	0	1387.853	0	83.41	0	26.0	0	0.0109	0	0.000306	0	1.05	0	7.7241	0	7.4802	0	2388	0	2336	0	759.0	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	1300.14	0	3.5929	0	34.5816	0	27.504	0	1288.898	0	78.21	0	24.5	0	0.0073	0	0.000283	0	0.99	0	7.7121	0	7.4691	0	2383	0	2335	0	790.1	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	1199.80	0	3.8411	0	34.5737	0	27.473	0	1189.709	0	81.09	0	25.6	0	0.0037	0	0.000307	0	1.05	0	7.7229	0	7.4782	0	2376	0	2325	0	777.4	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	1099.83	0	4.1182	0	34.5661	0	27.438	0	1090.839	0	78.72	0	25.0	0	0.0109	0	0.000307	0	1.05	0	7.7167	0	7.4727	0	2370	0	2321	0	797.5	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	999.63	0	4.4773	0	34.5573	0	27.392	0	991.695	0	73.40	0	23.5	0	0.0109	0	0.000308	0	1.05	0	7.7047	0	7.4631	0	2362	0	2317	0	829.8	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	951.44	0	4.6328	0	34.5535	0	27.372	0	943.996	0	72.67	0	23.4	0	0.0073	0	0.000308	0	1.06	0	7.7037	0	7.4625	0	2359	0	2313	0	836.1	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	901.79	0	4.8727	0	34.5485	0	27.340	0	894.841	0	71.68	0	23.2	0	0.0073	0	0.000321	0	1.09	0	7.7045	0	7.4646	0	2353	0	2307	0	838.3	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	849.32	0	5.1553	0	34.5437	0	27.304	0	842.881	0	75.44	0	24.5	0	0.0109	0	0.000309	0	1.06	0	7.7088	0	7.4702	0	2346	0	2298	0	833.4	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	801.57	0	5.5059	0	34.5399	0	27.259	0	795.584	0	72.36	0	23.7	0	0.0073	0	0.000322	0	1.09	0	7.7052	0	7.4698	0	2341	0	2293	0	845.1	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	751.27	0	5.8125	0	34.5393	0	27.221	0	745.749	0	68.77	0	22.7	0	0.0073	0	0.000334	0	1.12	0	7.6912	0	7.4595	0	2336	0	2292	0	879.3	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	701.81	0	6.0792	0	34.5420	0	27.189	0	696.735	0	61.24	0	20.4	0	0.0109	0	0.000323	0	1.09	0	7.6807	0	7.4518	0	2333	0	2291	0	907.4	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	651.77	0	6.4455	0	34.5442	0	27.143	0	647.135	0	59.00	0	19.8	0	0.0073	0	0.000323	0	1.09	0	7.6770	0	7.4513	0	2328	0	2286	0	920.9	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	601.76	0	6.9910	0	34.5507	0	27.074	0	597.552	0	54.49	0	18.5	0	0.0109	0	0.000621	0	1.87	0	7.6694	0	7.4498	0	2322	0	2281	0	944.0	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	551.89	0	7.4703	0	34.5624	0	27.016	0	548.096	0	57.12	0	19.6	0	0.0109	0	0.000361	0	1.19	0	7.6810	0	7.4646	0	2317	0	2271	0	923.0	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	501.82	0	7.8921	0	34.5765	0	26.965	0	498.431	0	59.31	0	20.6	0	0.0073	0	0.000349	0	1.16	0	7.6882	0	7.4748	0	2314	0	2265	0	912.7	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	451.84	0	8.2088	0	34.5873	0	26.926	0	448.842	0	60.16	0	21.0	0	0.0073	0	0.000350	0	1.16	0	7.6942	0	7.4826	0	2311	0	2259	0	904.8	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	401.19	0	8.6703	0	34.6022	0	26.866	0	398.577	0	60.65	0	21.4	0	0.0073	0	0.000374	0	1.23	0	7.6956	0	7.4881	0	2309	0	2255	0	907.6	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	381.45	0	8.8810	0	34.6098	0	26.838	0	378.983	0	60.79	0	21.5	0	0.0109	0	0.000374	0	1.23	0	7.6990	0	7.4932	0	2307	0	2251	0	902.5	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	361.64	0	9.0833	0	34.6190	0	26.813	0	359.319	0	56.23	0	20.0	0	0.0073	0	0.000398	0	1.29	0	7.6925	0	7.4893	0	2306	0	2252	0	919.4	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	351.88	0	9.1423	0	34.6197	0	26.804	0	349.630	0	56.81	0	20.2	0	0.0109	0	0.000422	0	1.35	0	7.6943	0	7.4913	0	2306	0	2251	0	916.4	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	341.50	0	9.2197	0	34.6182	0	26.790	0	339.324	0	58.67	0	21.0	0	0.0109	0	0.000411	0	1.32	0	7.6984	0	7.4957	0	2305	0	2248	0	908.4	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	331.25	0	9.2780	0	34.6225	0	26.784	0	329.148	0	58.44	0	20.9	0	0.0109	0	0.000423	0	1.35	0	7.6934	0	7.4915	0	2305	0	2249	0	920.9	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	321.24	0	9.3669	0	34.6253	0	26.771	0	319.209	0	53.33	0	19.1	0	0.0109	0	0.000458	0	1.44	0	7.6858	0	7.4854	0	2304	0	2251	0	939.6	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	311.59	0	9.4792	0	34.6258	0	26.753	0	309.627	0	47.90	0	17.2	0	0.0073	0	0.000387	0	1.26	0	7.6680	0	7.4703	0	2304	0	2256	0	983.0	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	301.71	0	9.5612	0	34.6284	0	26.742	0	299.817	0	44.11	0	15.9	0	0.0109	0	0.000363	0	1.20	0	7.6560	0	7.4600	0	2304	0	2259	0	1014.0	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	291.42	0	9.6533	0	34.6283	0	26.726	0	289.599	0	40.13	0	14.5	0	0.0109	0	0.000399	0	1.29	0	7.6513	0	7.4565	0	2303	0	2260	0	1027.2	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	281.32	0	9.7804	0	34.6338	0	26.709	0	279.568	0	33.39	0	12.1	0	0.0109	0	0.000411	0	1.32	0	7.6346	0	7.4426	0	2303	0	2264	0	1071.7	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	271.46	0	9.9557	0	34.6310	0	26.677	0	269.776	0	31.23	0	11.3	0	0.0109	0	0.000447	0	1.42	0	7.6635	0	7.4709	0	2302	0	2254	0	999.9	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	261.55	0	10.1673	0	34.6093	0	26.624	0	259.934	0	45.37	0	16.5	0	0.0073	0	0.000400	0	1.29	0	7.6730	0	7.4820	0	2299	0	2248	0	977.9	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	251.80	0	10.3644	0	34.6030	0	26.585	0	250.250	0	45.73	0	16.7	0	0.0073	0	0.000436	0	1.39	0	7.6644	0	7.4763	0	2298	0	2248	0	1000.4	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	241.53	0	10.8192	0	34.5888	0	26.493	0	240.049	0	42.45	0	15.7	0	0.0073	0	0.000413	0	1.33	0	7.6704	0	7.4874	0	2297	0	2243	0	988.3	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	231.61	0	11.0784	0	34.5725	0	26.434	0	230.196	0	47.09	0	17.5	0	0.0037	0	0.000401	0	1.30	0	7.6836	0	7.5027	0	2295	0	2236	0	958.1	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	221.86	0	11.7220	0	34.5368	0	26.288	0	220.510	0	61.94	0	23.3	0	0.0037	0	0.000426	0	1.36	0	7.7424	0	7.5656	0	2290	0	2210	0	829.6	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	211.75	0	12.2448	0	34.5236	0	26.178	0	210.467	0	78.73	0	30.0	0	0.0000	0	0.000379	0	1.24	0	7.7643	0	7.5929	0	2288	0	2198	0	787.0	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	201.70	0	12.7215	0	34.5630	0	26.116	0	200.483	0	85.76	0	33.0	0	0.0037	0	0.000403	0	1.30	0	7.7952	0	7.6284	0	2289	0	2186	0	730.4	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	191.91	0	13.2169	0	34.5373	0	25.997	0	190.756	0	98.20	0	38.1	0	0.0073	0	0.000380	0	1.24	0	7.8155	0	7.6542	0	2286	0	2173	0	694.6	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	181.77	0	14.0682	0	34.5412	0	25.824	0	180.682	0	109.04	0	43.1	0	0.0109	0	0.000381	0	1.24	0	7.8308	0	7.6805	0	2284	0	2161	0	670.1	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	171.74	0	14.6871	0	34.5623	0	25.709	0	170.716	0	116.77	0	46.7	0	0.0109	0	0.000381	0	1.24	0	7.8578	0	7.7148	0	2284	0	2148	0	627.0	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	161.90	0	15.7712	0	34.6057	0	25.503	0	160.938	0	128.28	0	52.4	0	0.0182	0	0.000382	0	1.25	0	7.8806	0	7.7521	0	2286	0	2133	0	593.3	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	151.78	0	18.1339	0	34.6420	0	24.972	0	150.882	0	137.34	0	58.7	0	0.0548	0	0.000372	0	1.22	0	7.9028	0	7.8076	0	2286	0	2109	0	562.6	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	141.79	0	19.9850	0	34.6870	0	24.535	0	140.955	0	147.81	0	65.4	0	0.0912	0	0.000396	0	1.28	0	7.9219	0	7.8531	0	2287	0	2089	0	536.3	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	131.70	0	20.9433	0	34.6985	0	24.288	0	130.927	0	148.35	0	66.8	0	0.0949	0	0.000397	0	1.28	0	7.9405	0	7.8852	0	2286	0	2073	0	510.9	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	121.99	0	23.4815	0	34.6603	0	23.545	0	121.277	0	169.87	0	79.9	0	0.1022	0	0.000386	0	1.26	0	7.9704	0	7.9521	0	2282	0	2035	0	470.0	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	112.01	0	25.9270	0	34.6366	0	22.792	0	111.358	0	175.62	0	86.0	0	0.1314	0	0.000398	0	1.29	0	7.9750	0	7.9927	0	2278	0	2009	0	462.2	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	101.90	0	27.2071	0	34.6311	0	22.383	0	101.309	0	168.73	0	84.4	0	0.1351	0	0.000636	0	1.91	0	7.9702	0	8.0066	0	2275	0	1999	0	467.2	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	96.94	0	28.6834	0	34.9276	0	22.125	0	96.379	0	174.78	0	89.7	0	0.1460	0	0.000433	0	1.38	0	7.9724	0	8.0306	0	2293	0	2000	0	465.6	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	91.93	0	28.6539	0	34.7340	0	21.989	0	91.399	0	178.31	0	91.4	0	0.1241	0	0.000422	0	1.35	0	7.9843	0	8.0420	0	2280	0	1983	0	448.8	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	86.81	0	28.9410	0	34.6373	0	21.821	0	86.310	0	187.45	0	96.4	0	0.1387	0	0.000410	0	1.32	0	7.9971	0	8.0590	0	2275	0	1968	0	431.8	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	81.73	0	28.9316	0	34.5990	0	21.795	0	81.260	0	189.18	0	97.3	0	0.1533	0	0.000410	0	1.32	0	7.9992	0	8.0608	0	2272	0	1966	0	429.1	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	76.79	0	28.9211	0	34.5404	0	21.754	0	76.350	0	189.93	0	97.6	0	0.1679	0	0.000422	0	1.35	0	8.0022	0	8.0635	0	2268	0	1961	0	425.2	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	71.89	0	28.8398	0	34.4584	0	21.719	0	71.479	0	190.59	0	97.8	0	0.1716	0	0.000446	0	1.41	0	8.0065	0	8.0664	0	2263	0	1955	0	419.7	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	66.89	0	28.8245	0	34.4345	0	21.706	0	66.508	0	190.50	0	97.7	0	0.1606	0	0.000458	0	1.44	0	8.0071	0	8.0666	0	2262	0	1954	0	419.0	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	61.82	0	28.8546	0	34.4067	0	21.674	0	61.468	0	191.05	0	98.0	0	0.1716	0	0.000470	0	1.48	0	8.0099	0	8.0697	0	2260	0	1951	0	415.6	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	56.74	0	28.8452	0	34.3548	0	21.638	0	56.417	0	191.38	0	98.1	0	0.1460	0	0.000494	0	1.54	0	8.0125	0	8.0721	0	2257	0	1947	0	412.3	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	51.89	0	28.8239	0	34.2902	0	21.596	0	51.596	0	191.74	0	98.2	0	0.1424	0	0.000494	0	1.54	0	8.0143	0	8.0734	0	2253	0	1943	0	409.9	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	46.85	0	28.8040	0	34.2545	0	21.576	0	46.585	0	191.92	0	98.3	0	0.1205	0	0.000506	0	1.57	0	8.0172	0	8.0757	0	2250	0	1939	0	406.5	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	41.80	0	28.7682	0	34.1914	0	21.540	0	41.564	0	192.17	0	98.3	0	0.1132	0	0.000482	0	1.51	0	8.0194	0	8.0773	0	2246	0	1935	0	403.7	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	36.97	0	28.7494	0	34.1613	0	21.523	0	36.762	0	192.59	0	98.5	0	0.0803	0	0.000518	0	1.60	0	8.0213	0	8.0787	0	2244	0	1932	0	401.4	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	31.87	0	28.7227	0	34.1276	0	21.506	0	31.691	0	192.77	0	98.5	0	0.0657	0	0.000506	0	1.57	0	8.0223	0	8.0791	0	2241	0	1930	0	400.2	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	26.84	0	28.7071	0	34.1150	0	21.501	0	26.689	0	192.86	0	98.5	0	0.0657	0	0.000494	0	1.54	0	8.0230	0	8.0795	0	2241	0	1930	0	399.5	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	21.67	0	28.6992	0	34.1136	0	21.503	0	21.549	0	192.91	0	98.5	0	0.0584	0	0.000506	0	1.57	0	8.0238	0	8.0800	0	2242	0	1930	0	399.1	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	16.64	0	28.6978	0	34.1101	0	21.500	0	16.547	0	192.94	0	98.5	0	0.0657	0	0.000554	0	1.69	0	8.0255	0	8.0815	0	2242	0	1930	0	397.4	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	11.85	0	28.6932	0	34.1077	0	21.499	0	11.784	0	192.94	0	98.5	0	0.0621	0	0.000482	0	1.51	0	8.0257	0	8.0815	0	2242	0	1930	0	397.4	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0	7.53	0	28.7011	0	34.1131	0	21.500	0	7.488	0	192.95	0	98.6	0	0.0657	0	0.000696	0	2.06	0	8.0269	0	8.0827	0	2242	0	1929	0	396.2	0
5906301	15	C	01/10/2021	16:54	166.177	5.919	0	0																														
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	1798.86	0	2.6134	0	34.6176	0	27.625	0	1781.206	0	95.79	0	29.3	0	0.0073	0	0.000257	0	0.92	0	7.7279	0	7.4883	0	2406	0	2351	0	719.5	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	1700.06	0	2.7423	0	34.6120	0	27.609	0	1683.767	0	93.74	0	28.8	0	0.0109	0	0.000281	0	0.98	0	7.7239	0	7.4829	0	2403	0	2350	0	734.5	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	1599.51	0	2.9262	0	34.6053	0	27.587	0	1584.557	0	90.77	0	28.0	0	0.0073	0	0.000305	0	1.05	0	7.7192	0	7.4775	0	2398	0	2347	0	751.2	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	1499.82	0	3.0847	0	34.5996	0	27.568	0	1486.149	0	88.46	0	27.4	0	0.0073	0	0.000282	0	0.99	0	7.7161	0	7.4732	0	2394	0	2345	0	765.2	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	1400.24	0	3.2726	0	34.5921	0	27.544	0	1387.803	0	85.28	0	26.5	0	0.0073	0	0.000306	0	1.05	0	7.7112	0	7.4677	0	2390	0	2343	0	782.9	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	1300.06	0	3.5221	0	34.5838	0	27.513	0	1288.819	0	80.92	0	25.3	0	0.0109	0	0.000294	0	1.02	0	7.7052	0	7.4620	0	2384	0	2339	0	803.0	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	1199.67	0	3.8735	0	34.5723	0	27.468	0	1189.581	0	80.47	0	25.4	0	0.0109	0	0.000307	0	1.05	0	7.7087	0	7.4660	0	2376	0	2329	0	804.2	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	1099.40	0	4.1336	0	34.5652	0	27.435	0	1090.414	0	81.09	0	25.8	0	0.0109	0	0.000331	0	1.11	0	7.7081	0	7.4652	0	2369	0	2323	0	813.7	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	1000.08	0	4.5965	0	34.5545	0	27.377	0	992.141	0	70.52	0	22.6	0	0.0073	0	0.000320	0	1.09	0	7.6842	0	7.4465	0	2360	0	2320	0	871.6	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	951.75	0	4.7419	0	34.5513	0	27.358	0	944.303	0	72.43	0	23.3	0	0.0109	0	0.000309	0	1.06	0	7.6783	0	7.4415	0	2356	0	2318	0	888.4	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	901.74	0	4.9360	0	34.5476	0	27.333	0	894.791	0	70.18	0	22.7	0	0.0073	0	0.000297	0	1.03	0	7.6770	0	7.4409	0	2352	0	2314	0	896.0	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	851.66	0	5.2094	0	34.5423	0	27.296	0	845.198	0	73.66	0	24.0	0	0.0073	0	0.000321	0	1.09	0	7.6782	0	7.4437	0	2346	0	2307	0	897.4	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	801.42	0	5.5809	0	34.5395	0	27.250	0	795.435	0	71.35	0	23.5	0	0.0073	0	0.000334	0	1.12	0	7.6735	0	7.4425	0	2339	0	2301	0	912.4	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	751.43	0	5.8969	0	34.5401	0	27.211	0	745.908	0	65.03	0	21.5	0	0.0109	0	0.000334	0	1.12	0	7.6561	0	7.4292	0	2335	0	2301	0	957.5	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	701.62	0	6.2906	0	34.5421	0	27.162	0	696.547	0	59.25	0	19.8	0	0.0073	0	0.000323	0	1.09	0	7.6499	0	7.4270	0	2330	0	2297	0	977.7	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	651.67	0	6.6091	0	34.5461	0	27.123	0	647.036	0	56.87	0	19.1	0	0.0073	0	0.000324	0	1.09	0	7.6445	0	7.4244	0	2326	0	2294	0	996.3	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	601.65	0	7.0478	0	34.5522	0	27.068	0	597.443	0	53.32	0	18.1	0	0.0109	0	0.000348	0	1.16	0	7.6434	0	7.4272	0	2322	0	2289	0	1005.2	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	551.65	0	7.5144	0	34.5639	0	27.011	0	547.859	0	58.20	0	20.0	0	0.0073	0	0.000337	0	1.13	0	7.6538	0	7.4406	0	2317	0	2279	0	985.9	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	501.58	0	7.9982	0	34.5805	0	26.953	0	498.193	0	59.75	0	20.8	0	0.0109	0	0.000326	0	1.10	0	7.6620	0	7.4525	0	2313	0	2271	0	972.7	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	451.49	0	8.3411	0	34.5936	0	26.911	0	448.495	0	63.31	0	22.2	0	0.0073	0	0.000386	0	1.26	0	7.6734	0	7.4655	0	2310	0	2264	0	951.6	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	401.81	0	8.7671	0	34.6092	0	26.856	0	399.192	0	62.50	0	22.1	0	0.0073	0	0.000374	0	1.23	0	7.6695	0	7.4656	0	2308	0	2262	0	967.4	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	381.75	0	8.9384	0	34.6151	0	26.834	0	379.281	0	57.25	0	20.3	0	0.0073	0	0.000434	0	1.38	0	7.6701	0	7.4677	0	2307	0	2260	0	968.4	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	361.37	0	9.1046	0	34.6187	0	26.809	0	359.051	0	60.02	0	21.4	0	0.0109	0	0.000399	0	1.29	0	7.6715	0	7.4703	0	2306	0	2258	0	967.6	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	351.86	0	9.1914	0	34.6197	0	26.796	0	349.610	0	59.50	0	21.2	0	0.0073	0	0.000375	0	1.23	0	7.6684	0	7.4683	0	2305	0	2258	0	976.1	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	341.90	0	9.2530	0	34.6228	0	26.788	0	339.722	0	53.65	0	19.2	0	0.0073	0	0.000411	0	1.32	0	7.6447	0	7.4472	0	2305	0	2265	0	1035.9	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	331.67	0	9.2934	0	34.6234	0	26.782	0	329.565	0	40.42	0	14.5	0	0.0146	0	0.000399	0	1.29	0	7.6220	0	7.4267	0	2305	0	2272	0	1096.5	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	321.44	0	9.3775	0	34.6255	0	26.770	0	319.408	0	35.86	0	12.8	0	0.0109	0	0.000375	0	1.23	0	7.6152	0	7.4212	0	2305	0	2273	0	1116.4	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	311.41	0	9.4637	0	34.6284	0	26.758	0	309.449	0	34.39	0	12.3	0	0.0146	0	0.000387	0	1.26	0	7.6124	0	7.4194	0	2304	0	2274	0	1125.8	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	301.63	0	9.5400	0	34.6286	0	26.745	0	299.737	0	35.61	0	12.8	0	0.0146	0	0.000363	0	1.20	0	7.6264	0	7.4327	0	2304	0	2269	0	1089.3	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	291.58	0	9.6471	0	34.6342	0	26.732	0	289.757	0	32.93	0	11.9	0	0.0109	0	0.000375	0	1.23	0	7.6082	0	7.4172	0	2304	0	2274	0	1140.6	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	281.77	0	9.7648	0	34.6340	0	26.712	0	280.015	0	30.11	0	10.9	0	0.0109	0	0.000423	0	1.35	0	7.6071	0	7.4173	0	2303	0	2273	0	1145.3	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	271.55	0	9.9233	0	34.6250	0	26.678	0	269.866	0	35.61	0	12.9	0	0.0109	0	0.000364	0	1.20	0	7.6248	0	7.4351	0	2302	0	2266	0	1098.2	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	261.62	0	10.0080	0	34.6127	0	26.654	0	260.004	0	42.15	0	15.3	0	0.0109	0	0.000412	0	1.32	0	7.6496	0	7.4585	0	2300	0	2256	0	1034.3	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	251.72	0	10.0966	0	34.6119	0	26.638	0	250.171	0	46.87	0	17.1	0	0.0073	0	0.000447	0	1.42	0	7.6491	0	7.4588	0	2299	0	2255	0	1036.7	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	241.93	0	10.3094	0	34.6048	0	26.595	0	240.447	0	45.35	0	16.6	0	0.0073	0	0.000555	0	1.70	0	7.6448	0	7.4573	0	2298	0	2255	0	1049.6	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	231.53	0	10.6475	0	34.5999	0	26.532	0	230.116	0	41.50	0	15.3	0	0.0073	0	0.000377	0	1.23	0	7.6359	0	7.4531	0	2297	0	2255	0	1075.4	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	221.84	0	11.0756	0	34.5747	0	26.436	0	220.490	0	45.66	0	17.0	0	0.0000	0	0.000413	0	1.33	0	7.6533	0	7.4743	0	2294	0	2245	0	1032.5	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	211.90	0	11.9428	0	34.5303	0	26.241	0	210.616	0	73.88	0	27.9	0	0.0000	0	0.000604	0	1.82	0	7.7304	0	7.5571	0	2289	0	2211	0	855.1	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	201.71	0	12.9850	0	34.5301	0	26.038	0	200.493	0	92.22	0	35.6	0	0.0073	0	0.000403	0	1.30	0	7.7760	0	7.6139	0	2286	0	2189	0	765.9	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	191.58	0	14.0063	0	34.5460	0	25.841	0	190.429	0	106.97	0	42.2	0	0.0109	0	0.000404	0	1.30	0	7.8006	0	7.6511	0	2285	0	2173	0	722.4	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	181.82	0	14.7873	0	34.5596	0	25.685	0	180.731	0	114.31	0	45.8	0	0.0146	0	0.000405	0	1.31	0	7.8255	0	7.6856	0	2285	0	2160	0	680.0	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	171.82	0	15.5392	0	34.5896	0	25.543	0	170.795	0	124.21	0	50.5	0	0.0219	0	0.000394	0	1.28	0	7.8478	0	7.7174	0	2285	0	2147	0	644.2	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	161.92	0	16.4390	0	34.6360	0	25.373	0	160.958	0	130.70	0	54.1	0	0.0328	0	0.000347	0	1.15	0	7.8576	0	7.7394	0	2287	0	2140	0	630.4	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	151.83	0	17.1362	0	34.6308	0	25.205	0	150.932	0	133.44	0	56.0	0	0.0438	0	0.000359	0	1.19	0	7.8664	0	7.7576	0	2286	0	2131	0	617.5	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	141.73	0	19.7862	0	34.6689	0	24.573	0	140.895	0	145.95	0	64.3	0	0.0766	0	0.000444	0	1.41	0	7.8989	0	7.8275	0	2286	0	2100	0	569.5	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	131.80	0	21.4984	0	34.6725	0	24.117	0	131.027	0	152.51	0	69.3	0	0.1022	0	0.000361	0	1.19	0	7.9145	0	7.8676	0	2284	0	2080	0	546.9	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	121.78	0	24.5677	0	34.6714	0	23.233	0	121.068	0	169.40	0	81.2	0	0.0949	0	0.000410	0	1.32	0	7.9324	0	7.9302	0	2282	0	2046	0	520.7	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	111.96	0	26.5984	0	34.8276	0	22.726	0	111.309	0	157.98	0	78.4	0	0.1132	0	0.000540	0	1.66	0	7.9275	0	7.9550	0	2289	0	2039	0	528.2	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	101.93	0	27.9957	0	34.6385	0	22.134	0	101.339	0	167.43	0	84.8	0	0.1278	0	0.000434	0	1.38	0	7.9466	0	7.9945	0	2275	0	2006	0	497.9	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	96.95	0	28.1330	0	34.6264	0	22.080	0	96.389	0	171.49	0	87.1	0	0.1752	0	0.000529	0	1.63	0	7.9493	0	7.9991	0	2274	0	2002	0	494.1	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	91.90	0	28.4557	0	34.6086	0	21.960	0	91.370	0	175.19	0	89.4	0	0.1606	0	0.000470	0	1.47	0	7.9552	0	8.0097	0	2272	0	1995	0	485.8	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	86.87	0	28.6433	0	34.5955	0	21.888	0	86.370	0	179.45	0	91.9	0	0.1533	0	0.000493	0	1.54	0	7.9609	0	8.0181	0	2272	0	1990	0	477.9	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	81.95	0	28.7320	0	34.5984	0	21.861	0	81.479	0	183.19	0	93.9	0	0.1570	0	0.000517	0	1.60	0	7.9681	0	8.0265	0	2272	0	1985	0	468.5	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	76.88	0	28.7986	0	34.6004	0	21.840	0	76.439	0	187.04	0	96.0	0	0.1679	0	0.000505	0	1.57	0	7.9716	0	8.0308	0	2272	0	1983	0	464.1	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	71.77	0	28.8114	0	34.5370	0	21.787	0	71.359	0	188.88	0	96.9	0	0.2081	0	0.000600	0	1.81	0	7.9735	0	8.0328	0	2268	0	1979	0	461.2	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	66.81	0	28.8096	0	34.5183	0	21.773	0	66.428	0	189.60	0	97.3	0	0.2117	0	0.000553	0	1.69	0	7.9748	0	8.0339	0	2267	0	1977	0	459.7	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	61.75	0	28.8077	0	34.5005	0	21.760	0	61.398	0	189.77	0	97.3	0	0.2154	0	0.000505	0	1.57	0	7.9756	0	8.0344	0	2266	0	1976	0	458.8	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	56.66	0	28.8064	0	34.5044	0	21.763	0	56.338	0	189.93	0	97.4	0	0.2117	0	0.000529	0	1.63	0	7.9766	0	8.0353	0	2266	0	1976	0	457.7	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	51.58	0	28.8055	0	34.5036	0	21.763	0	51.287	0	190.04	0	97.5	0	0.2263	0	0.000529	0	1.63	0	7.9767	0	8.0351	0	2266	0	1976	0	457.9	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	46.88	0	28.8012	0	34.4871	0	21.751	0	46.615	0	190.18	0	97.5	0	0.2263	0	0.000589	0	1.78	0	7.9778	0	8.0361	0	2265	0	1974	0	456.5	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	41.89	0	28.7998	0	34.4827	0	21.748	0	41.653	0	190.33	0	97.6	0	0.2263	0	0.000672	0	2.00	0	7.9791	0	8.0372	0	2265	0	1973	0	455.0	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	36.62	0	28.7779	0	34.4587	0	21.737	0	36.414	0	190.64	0	97.7	0	0.2263	0	0.000553	0	1.69	0	7.9813	0	8.0389	0	2263	0	1971	0	452.1	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	31.56	0	28.7406	0	34.4263	0	21.724	0	31.382	0	191.07	0	97.8	0	0.2300	0	0.000589	0	1.78	0	7.9853	0	8.0422	0	2261	0	1967	0	447.0	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	26.90	0	28.6676	0	34.3492	0	21.690	0	26.749	0	192.25	0	98.3	0	0.2372	0	0.000565	0	1.72	0	7.9882	0	8.0439	0	2256	0	1963	0	442.9	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	21.82	0	28.6342	0	34.3187	0	21.678	0	21.698	0	192.82	0	98.5	0	0.2409	0	0.000577	0	1.75	0	7.9887	0	8.0437	0	2255	0	1962	0	442.7	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	16.73	0	28.6522	0	34.3350	0	21.684	0	16.636	0	192.68	0	98.5	0	0.2263	0	0.000589	0	1.78	0	7.9883	0	8.0434	0	2257	0	1964	0	443.6	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	11.71	0	28.6238	0	34.3131	0	21.677	0	11.645	0	192.83	0	98.5	0	0.2336	0	0.000589	0	1.78	0	7.9897	0	8.0442	0	2256	0	1962	0	442.0	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0	7.73	0	28.6288	0	34.3143	0	21.675	0	7.687	0	192.92	0	98.6	0	0.2336	0	0.000577	0	1.75	0	7.9909	0	8.0453	0	2256	0	1962	0	440.7	0
5906301	16	C	01/11/2021	17:03	166.225	5.912	0	0																														
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	1799.35	0	2.6114	0	34.6180	0	27.626	0	1781.689	0	95.88	0	29.4	0	0.0073	0	0.000281	0	0.98	0	7.7287	0	7.4889	0	2406	0	2351	0	717.8	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	1699.92	0	2.7718	0	34.6124	0	27.607	0	1683.629	0	93.06	0	28.6	0	0.0109	0	0.000281	0	0.98	0	7.7241	0	7.4834	0	2402	0	2349	0	733.9	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	1599.81	0	2.9559	0	34.6042	0	27.584	0	1584.853	0	89.52	0	27.6	0	0.0109	0	0.000281	0	0.98	0	7.7157	0	7.4748	0	2398	0	2348	0	757.3	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	1499.66	0	3.1248	0	34.5991	0	27.564	0	1485.991	0	85.08	0	26.4	0	0.0109	0	0.000305	0	1.05	0	7.7090	0	7.4675	0	2394	0	2347	0	778.4	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	1398.54	0	3.3308	0	34.5901	0	27.537	0	1386.124	0	83.94	0	26.2	0	0.0109	0	0.000294	0	1.02	0	7.7078	0	7.4654	0	2389	0	2342	0	789.1	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	1299.42	0	3.6175	0	34.5805	0	27.501	0	1288.187	0	78.95	0	24.8	0	0.0109	0	0.000295	0	1.02	0	7.6990	0	7.4578	0	2383	0	2339	0	814.9	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	1199.91	0	3.8951	0	34.5720	0	27.466	0	1189.818	0	80.42	0	25.4	0	0.0073	0	0.000343	0	1.14	0	7.7055	0	7.4635	0	2375	0	2329	0	810.1	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	1099.72	0	4.2243	0	34.5628	0	27.424	0	1090.731	0	79.34	0	25.3	0	0.0073	0	0.000343	0	1.15	0	7.7027	0	7.4617	0	2367	0	2322	0	824.0	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	999.76	0	4.6668	0	34.5529	0	27.368	0	991.824	0	71.85	0	23.1	0	0.0073	0	0.000308	0	1.06	0	7.6889	0	7.4516	0	2358	0	2317	0	861.0	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	951.75	0	4.8155	0	34.5498	0	27.348	0	944.303	0	71.51	0	23.1	0	0.0146	0	0.000344	0	1.15	0	7.6856	0	7.4488	0	2355	0	2314	0	872.3	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	901.41	0	5.0241	0	34.5451	0	27.321	0	894.465	0	75.93	0	24.6	0	0.0109	0	0.000333	0	1.12	0	7.6939	0	7.4571	0	2349	0	2306	0	858.6	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	851.57	0	5.2732	0	34.5417	0	27.289	0	845.109	0	72.48	0	23.7	0	0.0109	0	0.000333	0	1.12	0	7.6853	0	7.4509	0	2345	0	2303	0	881.4	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	801.70	0	5.5575	0	34.5398	0	27.253	0	795.713	0	69.33	0	22.8	0	0.0073	0	0.000322	0	1.09	0	7.6793	0	7.4474	0	2340	0	2300	0	899.3	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	751.46	0	5.8511	0	34.5391	0	27.216	0	745.938	0	68.82	0	22.8	0	0.0109	0	0.000346	0	1.15	0	7.6715	0	7.4424	0	2335	0	2297	0	921.4	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	701.56	0	6.1714	0	34.5404	0	27.176	0	696.488	0	62.04	0	20.7	0	0.0109	0	0.000347	0	1.15	0	7.6668	0	7.4405	0	2332	0	2294	0	937.6	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	651.58	0	6.5913	0	34.5456	0	27.125	0	646.946	0	57.90	0	19.5	0	0.0073	0	0.000324	0	1.09	0	7.6561	0	7.4345	0	2326	0	2290	0	968.0	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	601.63	0	6.9216	0	34.5516	0	27.084	0	597.423	0	57.19	0	19.4	0	0.0109	0	0.000312	0	1.07	0	7.6617	0	7.4419	0	2323	0	2285	0	960.6	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	551.40	0	7.4586	0	34.5621	0	27.017	0	547.611	0	58.04	0	19.9	0	0.0109	0	0.000361	0	1.19	0	7.6662	0	7.4511	0	2317	0	2276	0	955.8	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	501.64	0	7.9592	0	34.5784	0	26.957	0	498.252	0	59.88	0	20.8	0	0.0073	0	0.000421	0	1.35	0	7.6719	0	7.4609	0	2313	0	2269	0	948.9	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	451.58	0	8.3234	0	34.5919	0	26.912	0	448.584	0	64.14	0	22.5	0	0.0073	0	0.000350	0	1.16	0	7.6803	0	7.4715	0	2310	0	2262	0	935.1	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	401.66	0	8.6630	0	34.6078	0	26.871	0	399.043	0	65.70	0	23.2	0	0.0073	0	0.000386	0	1.26	0	7.6864	0	7.4797	0	2309	0	2258	0	927.1	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	381.80	0	8.8492	0	34.6127	0	26.846	0	379.331	0	55.33	0	19.6	0	0.0109	0	0.000363	0	1.20	0	7.6685	0	7.4650	0	2308	0	2262	0	971.7	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	361.34	0	9.0847	0	34.6180	0	26.812	0	359.021	0	59.35	0	21.1	0	0.0073	0	0.000387	0	1.26	0	7.6784	0	7.4763	0	2306	0	2256	0	950.8	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	351.88	0	9.1950	0	34.6208	0	26.796	0	349.630	0	49.25	0	17.6	0	0.0073	0	0.000351	0	1.17	0	7.6397	0	7.4422	0	2306	0	2267	0	1047.0	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	341.67	0	9.2481	0	34.6224	0	26.789	0	339.493	0	40.47	0	14.5	0	0.0073	0	0.000399	0	1.29	0	7.6313	0	7.4349	0	2305	0	2269	0	1070.2	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	331.52	0	9.4115	0	34.6260	0	26.765	0	329.416	0	35.92	0	12.9	0	0.0109	0	0.000375	0	1.23	0	7.6222	0	7.4283	0	2305	0	2271	0	1096.1	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	321.36	0	9.4994	0	34.6295	0	26.753	0	319.328	0	32.63	0	11.7	0	0.0109	0	0.000375	0	1.23	0	7.6184	0	7.4256	0	2305	0	2272	0	1107.9	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	311.45	0	9.6066	0	34.6321	0	26.737	0	309.488	0	31.15	0	11.2	0	0.0109	0	0.000375	0	1.23	0	7.6167	0	7.4251	0	2304	0	2271	0	1114.3	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	301.77	0	9.6837	0	34.6327	0	26.725	0	299.876	0	30.82	0	11.1	0	0.0109	0	0.000375	0	1.23	0	7.6201	0	7.4289	0	2304	0	2270	0	1106.3	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	291.82	0	9.7581	0	34.6352	0	26.714	0	289.996	0	29.72	0	10.7	0	0.0109	0	0.000376	0	1.23	0	7.6125	0	7.4225	0	2304	0	2272	0	1128.7	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	281.66	0	9.8334	0	34.6328	0	26.699	0	279.906	0	28.90	0	10.5	0	0.0109	0	0.000388	0	1.26	0	7.6181	0	7.4282	0	2303	0	2269	0	1114.5	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	271.73	0	9.9528	0	34.6318	0	26.678	0	270.044	0	29.91	0	10.9	0	0.0109	0	0.000376	0	1.23	0	7.6288	0	7.4391	0	2302	0	2265	0	1087.4	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	261.57	0	10.1325	0	34.6303	0	26.646	0	259.954	0	31.72	0	11.6	0	0.0109	0	0.000483	0	1.51	0	7.6285	0	7.4408	0	2301	0	2263	0	1089.9	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	251.73	0	10.2520	0	34.6180	0	26.616	0	250.181	0	36.38	0	13.3	0	0.0073	0	0.000400	0	1.29	0	7.6422	0	7.4545	0	2300	0	2257	0	1055.1	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	241.91	0	10.4684	0	34.6012	0	26.565	0	240.427	0	43.14	0	15.8	0	0.0037	0	0.000412	0	1.33	0	7.6473	0	7.4616	0	2298	0	2253	0	1043.4	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	231.70	0	10.8450	0	34.5879	0	26.488	0	230.285	0	43.40	0	16.0	0	0.0000	0	0.000389	0	1.26	0	7.6505	0	7.4691	0	2296	0	2249	0	1037.5	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	221.83	0	11.2374	0	34.5652	0	26.399	0	220.481	0	48.66	0	18.1	0	0.0037	0	0.000389	0	1.27	0	7.6694	0	7.4914	0	2293	0	2239	0	992.1	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	211.83	0	11.6153	0	34.5362	0	26.307	0	210.546	0	65.66	0	24.7	0	0.0000	0	0.000426	0	1.36	0	7.7228	0	7.5456	0	2290	0	2217	0	870.3	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	201.63	0	12.3914	0	34.5205	0	26.147	0	200.413	0	81.36	0	31.1	0	0.0073	0	0.000415	0	1.33	0	7.7632	0	7.5936	0	2287	0	2197	0	789.2	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	191.57	0	13.1481	0	34.5366	0	26.010	0	190.419	0	95.44	0	37.0	0	0.0073	0	0.000392	0	1.27	0	7.7934	0	7.6323	0	2286	0	2181	0	733.6	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	181.58	0	13.8155	0	34.5443	0	25.880	0	180.493	0	104.59	0	41.1	0	0.0073	0	0.000380	0	1.24	0	7.8197	0	7.6663	0	2285	0	2168	0	688.2	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	171.79	0	15.2021	0	34.5813	0	25.611	0	170.766	0	117.95	0	47.7	0	0.0182	0	0.000453	0	1.43	0	7.8552	0	7.7197	0	2285	0	2147	0	631.3	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	161.95	0	15.9663	0	34.6219	0	25.471	0	160.988	0	129.46	0	53.1	0	0.0292	0	0.000334	0	1.12	0	7.8642	0	7.7390	0	2286	0	2140	0	618.7	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	151.82	0	17.1916	0	34.6301	0	25.192	0	150.922	0	132.89	0	55.8	0	0.0438	0	0.000335	0	1.13	0	7.8748	0	7.7666	0	2286	0	2127	0	603.8	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	141.93	0	20.0440	0	34.6762	0	24.511	0	141.094	0	146.52	0	64.9	0	0.0839	0	0.000384	0	1.25	0	7.9062	0	7.8385	0	2286	0	2095	0	558.3	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	131.88	0	21.4809	0	34.6827	0	24.129	0	131.106	0	153.11	0	69.6	0	0.0803	0	0.000409	0	1.32	0	7.9228	0	7.8756	0	2285	0	2077	0	534.7	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	121.91	0	23.0381	0	34.6829	0	23.691	0	121.198	0	164.12	0	76.6	0	0.0693	0	0.000516	0	1.60	0	7.9370	0	7.9123	0	2284	0	2057	0	514.6	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	111.93	0	24.6161	0	34.6911	0	23.233	0	111.279	0	154.79	0	74.2	0	0.0912	0	0.000457	0	1.44	0	7.9275	0	7.9257	0	2282	0	2048	0	527.7	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	101.96	0	26.7456	0	34.6991	0	22.581	0	101.369	0	163.01	0	81.0	0	0.1241	0	0.000481	0	1.50	0	7.9425	0	7.9718	0	2279	0	2022	0	505.2	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	96.73	0	27.5608	0	34.8393	0	22.426	0	96.171	0	162.16	0	81.7	0	0.1132	0	0.000481	0	1.50	0	7.9422	0	7.9835	0	2287	0	2022	0	506.4	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	91.82	0	27.5215	0	34.7482	0	22.370	0	91.290	0	166.26	0	83.7	0	0.1241	0	0.000446	0	1.41	0	7.9473	0	7.9878	0	2282	0	2015	0	498.7	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	86.89	0	28.3305	0	34.9180	0	22.234	0	86.390	0	168.39	0	85.9	0	0.1241	0	0.000457	0	1.44	0	7.9458	0	7.9982	0	2292	0	2017	0	501.9	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	81.86	0	28.5412	0	34.9141	0	22.161	0	81.390	0	171.44	0	87.8	0	0.1314	0	0.000516	0	1.60	0	7.9502	0	8.0056	0	2292	0	2013	0	495.8	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	76.93	0	28.2917	0	34.6775	0	22.065	0	76.489	0	175.34	0	89.3	0	0.1533	0	0.000446	0	1.41	0	7.9687	0	8.0203	0	2277	0	1993	0	469.0	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	71.98	0	28.6608	0	34.4518	0	21.773	0	71.568	0	190.01	0	97.2	0	0.3139	0	0.000624	0	1.88	0	7.9859	0	8.0430	0	2263	0	1969	0	444.5	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	66.76	0	28.6696	0	34.4383	0	21.760	0	66.379	0	191.38	0	97.9	0	0.3285	0	0.001064	0	3.02	0	7.9876	0	8.0447	0	2262	0	1967	0	442.5	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	61.47	0	28.6532	0	34.4142	0	21.747	0	61.120	0	191.79	0	98.1	0	0.3139	0	0.000708	0	2.09	0	7.9884	0	8.0450	0	2261	0	1966	0	441.6	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	56.91	0	28.6498	0	34.4102	0	21.744	0	56.586	0	192.03	0	98.2	0	0.3139	0	0.000660	0	1.97	0	7.9891	0	8.0456	0	2260	0	1965	0	440.8	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	51.54	0	28.6482	0	34.4139	0	21.747	0	51.248	0	192.11	0	98.2	0	0.3066	0	0.000732	0	2.16	0	7.9904	0	8.0467	0	2261	0	1965	0	439.5	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	46.64	0	28.6461	0	34.4033	0	21.740	0	46.376	0	192.22	0	98.3	0	0.3212	0	0.000708	0	2.09	0	7.9908	0	8.0468	0	2260	0	1964	0	439.2	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	41.68	0	28.6436	0	34.4073	0	21.743	0	41.445	0	192.23	0	98.3	0	0.3175	0	0.000708	0	2.09	0	7.9914	0	8.0472	0	2260	0	1964	0	438.7	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	36.39	0	28.6392	0	34.4030	0	21.741	0	36.185	0	192.35	0	98.3	0	0.3249	0	0.000743	0	2.19	0	7.9916	0	8.0472	0	2259	0	1963	0	438.5	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	31.66	0	28.6416	0	34.4003	0	21.738	0	31.482	0	192.42	0	98.4	0	0.3212	0	0.000684	0	2.03	0	7.9922	0	8.0477	0	2259	0	1963	0	438.0	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	26.92	0	28.6410	0	34.3995	0	21.737	0	26.769	0	192.48	0	98.4	0	0.3139	0	0.000732	0	2.16	0	7.9932	0	8.0485	0	2259	0	1963	0	437.0	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	21.74	0	28.6296	0	34.3980	0	21.739	0	21.618	0	192.51	0	98.4	0	0.3139	0	0.000720	0	2.12	0	7.9930	0	8.0480	0	2261	0	1964	0	437.7	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	16.79	0	28.6231	0	34.3983	0	21.741	0	16.696	0	192.56	0	98.4	0	0.3175	0	0.000708	0	2.09	0	7.9942	0	8.0489	0	2261	0	1964	0	436.7	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	11.80	0	28.6192	0	34.3971	0	21.741	0	11.734	0	192.64	0	98.4	0	0.3139	0	0.000720	0	2.12	0	7.9939	0	8.0484	0	2261	0	1964	0	437.2	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0	7.58	0	28.6198	0	34.3976	0	21.741	0	7.538	0	192.64	0	98.4	0	0.3175	0	0.000672	0	2.00	0	7.9943	0	8.0487	0	2261	0	1964	0	436.9	0
5906301	17	C	01/12/2021	16:51	166.258	5.909	0	0																														
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	1799.70	0	2.6199	0	34.6180	0	27.625	0	1782.034	0	95.72	0	29.3	0	0.0109	0	0.000281	0	0.98	0	7.7273	0	7.4878	0	2406	0	2351	0	720.5	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	1700.21	0	2.7958	0	34.6108	0	27.604	0	1683.915	0	92.85	0	28.6	0	0.0073	0	0.000281	0	0.98	0	7.7223	0	7.4822	0	2402	0	2349	0	737.2	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	1600.27	0	2.9499	0	34.6051	0	27.585	0	1585.307	0	89.55	0	27.7	0	0.0109	0	0.000293	0	1.02	0	7.7162	0	7.4751	0	2398	0	2348	0	756.7	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	1499.44	0	3.1605	0	34.5968	0	27.559	0	1485.774	0	86.46	0	26.8	0	0.0073	0	0.000282	0	0.99	0	7.7121	0	7.4707	0	2393	0	2344	0	772.4	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	1397.88	0	3.3650	0	34.5891	0	27.533	0	1385.472	0	82.84	0	25.8	0	0.0073	0	0.000294	0	1.02	0	7.7066	0	7.4648	0	2388	0	2342	0	791.6	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	1299.51	0	3.6056	0	34.5809	0	27.502	0	1288.276	0	78.59	0	24.7	0	0.0109	0	0.000306	0	1.05	0	7.6991	0	7.4578	0	2383	0	2339	0	814.8	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	1200.02	0	3.8730	0	34.5722	0	27.468	0	1189.927	0	82.48	0	26.0	0	0.0109	0	0.000331	0	1.11	0	7.7116	0	7.4686	0	2375	0	2328	0	798.2	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	1099.83	0	4.1895	0	34.5639	0	27.429	0	1090.840	0	79.84	0	25.4	0	0.0109	0	0.000319	0	1.08	0	7.7053	0	7.4636	0	2368	0	2322	0	818.9	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	999.52	0	4.5327	0	34.5559	0	27.385	0	991.587	0	72.64	0	23.3	0	0.0073	0	0.000296	0	1.02	0	7.6877	0	7.4488	0	2361	0	2320	0	864.0	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	951.36	0	4.7121	0	34.5516	0	27.361	0	943.917	0	72.85	0	23.5	0	0.0109	0	0.000320	0	1.09	0	7.6831	0	7.4453	0	2357	0	2317	0	878.0	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	901.67	0	4.9333	0	34.5478	0	27.333	0	894.722	0	70.90	0	23.0	0	0.0073	0	0.000309	0	1.06	0	7.6747	0	7.4388	0	2352	0	2315	0	900.8	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	851.85	0	5.2737	0	34.5415	0	27.288	0	845.387	0	75.47	0	24.6	0	0.0073	0	0.000345	0	1.15	0	7.6812	0	7.4472	0	2344	0	2304	0	890.4	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	801.79	0	5.6177	0	34.5401	0	27.246	0	795.802	0	67.32	0	22.1	0	0.0073	0	0.000298	0	1.03	0	7.6633	0	7.4339	0	2339	0	2304	0	935.4	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	751.52	0	5.9151	0	34.5393	0	27.208	0	745.997	0	65.58	0	21.7	0	0.0109	0	0.000334	0	1.12	0	7.6643	0	7.4368	0	2335	0	2298	0	938.1	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	701.28	0	6.2328	0	34.5412	0	27.169	0	696.210	0	62.82	0	21.0	0	0.0073	0	0.000323	0	1.09	0	7.6586	0	7.4340	0	2331	0	2295	0	956.8	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	651.74	0	6.5549	0	34.5450	0	27.129	0	647.105	0	58.53	0	19.7	0	0.0109	0	0.000335	0	1.13	0	7.6499	0	7.4285	0	2327	0	2293	0	982.9	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	601.65	0	6.9338	0	34.5510	0	27.082	0	597.443	0	59.33	0	20.1	0	0.0109	0	0.000348	0	1.16	0	7.6583	0	7.4390	0	2322	0	2285	0	968.8	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	551.39	0	7.3280	0	34.5580	0	27.032	0	547.601	0	56.03	0	19.2	0	0.0109	0	0.000337	0	1.13	0	7.6538	0	7.4383	0	2318	0	2281	0	985.3	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	501.76	0	7.7590	0	34.5719	0	26.981	0	498.371	0	59.43	0	20.5	0	0.0109	0	0.000373	0	1.22	0	7.6644	0	7.4515	0	2315	0	2273	0	966.3	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	451.31	0	8.2380	0	34.5897	0	26.923	0	448.316	0	62.23	0	21.7	0	0.0073	0	0.001313	0	3.67	0	7.6725	0	7.4632	0	2311	0	2266	0	953.4	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	401.55	0	8.4714	0	34.6009	0	26.896	0	398.934	0	66.56	0	23.4	0	0.0109	0	0.000338	0	1.13	0	7.6839	0	7.4748	0	2310	0	2260	0	932.7	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	381.46	0	8.5443	0	34.6034	0	26.886	0	378.993	0	68.07	0	23.9	0	0.0109	0	0.000422	0	1.35	0	7.6842	0	7.4753	0	2309	0	2259	0	934.0	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	361.63	0	8.7074	0	34.6109	0	26.866	0	359.309	0	60.57	0	21.4	0	0.0073	0	0.000362	0	1.20	0	7.6677	0	7.4617	0	2308	0	2263	0	975.0	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	351.40	0	8.8701	0	34.6122	0	26.842	0	349.153	0	49.49	0	17.5	0	0.0109	0	0.000398	0	1.29	0	7.6473	0	7.4449	0	2307	0	2267	0	1026.8	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	341.70	0	9.0714	0	34.6166	0	26.813	0	339.523	0	48.80	0	17.4	0	0.0073	0	0.000398	0	1.29	0	7.6476	0	7.4475	0	2306	0	2265	0	1027.7	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	331.02	0	9.2796	0	34.6229	0	26.784	0	328.920	0	39.75	0	14.2	0	0.0146	0	0.000339	0	1.14	0	7.6241	0	7.4284	0	2305	0	2271	0	1090.8	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	321.57	0	9.3733	0	34.6228	0	26.768	0	319.537	0	39.40	0	14.1	0	0.0109	0	0.000399	0	1.29	0	7.6346	0	7.4387	0	2305	0	2267	0	1064.5	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	311.54	0	9.4695	0	34.6288	0	26.757	0	309.578	0	34.47	0	12.4	0	0.0109	0	0.000494	0	1.54	0	7.6120	0	7.4191	0	2304	0	2274	0	1126.7	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	301.66	0	9.5538	0	34.6309	0	26.745	0	299.767	0	31.53	0	11.3	0	0.0073	0	0.000387	0	1.26	0	7.6083	0	7.4164	0	2304	0	2274	0	1138.5	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	291.71	0	9.7139	0	34.6308	0	26.718	0	289.887	0	32.82	0	11.8	0	0.0109	0	0.000411	0	1.32	0	7.6189	0	7.4277	0	2303	0	2270	0	1111.1	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	281.34	0	9.8739	0	34.6318	0	26.692	0	279.588	0	33.54	0	12.1	0	0.0109	0	0.000459	0	1.45	0	7.6176	0	7.4283	0	2303	0	2269	0	1116.4	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	271.61	0	10.0318	0	34.6332	0	26.666	0	269.925	0	32.03	0	11.6	0	0.0037	0	0.000412	0	1.32	0	7.6082	0	7.4213	0	2302	0	2270	0	1144.3	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	261.76	0	10.2000	0	34.6238	0	26.630	0	260.143	0	33.31	0	12.1	0	0.0073	0	0.000376	0	1.23	0	7.6254	0	7.4388	0	2301	0	2263	0	1098.7	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	251.21	0	10.4851	0	34.6023	0	26.563	0	249.664	0	38.48	0	14.1	0	0.0073	0	0.000460	0	1.45	0	7.6400	0	7.4555	0	2298	0	2255	0	1061.8	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	241.79	0	10.7801	0	34.5912	0	26.502	0	240.308	0	42.42	0	15.7	0	0.0037	0	0.000401	0	1.30	0	7.6467	0	7.4652	0	2297	0	2251	0	1046.3	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	231.66	0	11.2187	0	34.5639	0	26.402	0	230.245	0	47.81	0	17.8	0	0.0037	0	0.000413	0	1.33	0	7.6632	0	7.4857	0	2294	0	2241	0	1006.7	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	221.47	0	11.4448	0	34.5537	0	26.352	0	220.123	0	55.98	0	21.0	0	0.0037	0	0.000390	0	1.27	0	7.6793	0	7.5032	0	2292	0	2233	0	969.0	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	211.43	0	11.6560	0	34.5376	0	26.300	0	210.149	0	66.93	0	25.2	0	0.0000	0	0.000414	0	1.33	0	7.7135	0	7.5374	0	2290	0	2219	0	891.2	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	201.53	0	11.8346	0	34.5377	0	26.267	0	200.314	0	75.20	0	28.4	0	0.0037	0	0.000426	0	1.36	0	7.7296	0	7.5545	0	2289	0	2213	0	857.4	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	191.89	0	12.3816	0	34.5217	0	26.150	0	190.737	0	83.43	0	31.8	0	0.0037	0	0.000403	0	1.30	0	7.7428	0	7.5739	0	2286	0	2203	0	831.2	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	181.80	0	13.3015	0	34.5370	0	25.979	0	180.712	0	96.98	0	37.7	0	0.0073	0	0.000380	0	1.24	0	7.7895	0	7.6303	0	2285	0	2181	0	742.1	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	171.69	0	15.0026	0	34.5753	0	25.650	0	170.666	0	123.45	0	49.7	0	0.0146	0	0.000369	0	1.21	0	7.8392	0	7.7015	0	2285	0	2153	0	657.5	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	161.65	0	15.6793	0	34.6117	0	25.528	0	160.690	0	129.19	0	52.7	0	0.0182	0	0.000358	0	1.18	0	7.8543	0	7.7253	0	2286	0	2145	0	634.5	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	151.91	0	16.6045	0	34.6418	0	25.339	0	151.011	0	132.99	0	55.2	0	0.0401	0	0.000406	0	1.31	0	7.8640	0	7.7476	0	2287	0	2136	0	620.8	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	141.91	0	18.7089	0	34.6508	0	24.835	0	141.074	0	135.50	0	58.5	0	0.0693	0	0.000372	0	1.22	0	7.8826	0	7.7958	0	2285	0	2114	0	593.6	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	131.84	0	20.1835	0	34.6783	0	24.476	0	131.067	0	146.62	0	65.1	0	0.0876	0	0.000361	0	1.19	0	7.9004	0	7.8344	0	2286	0	2097	0	567.8	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	121.71	0	21.9338	0	34.6845	0	24.005	0	120.999	0	157.68	0	72.2	0	0.0766	0	0.000409	0	1.32	0	7.9196	0	7.8787	0	2284	0	2075	0	540.1	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	111.93	0	23.5278	0	34.6938	0	23.557	0	111.279	0	158.89	0	74.8	0	0.1058	0	0.000552	0	1.69	0	7.9257	0	7.9078	0	2283	0	2059	0	531.2	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	101.97	0	25.9206	0	34.7109	0	22.849	0	101.379	0	156.52	0	76.7	0	0.1241	0	0.000481	0	1.50	0	7.9309	0	7.9481	0	2280	0	2035	0	522.5	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	96.76	0	27.3475	0	34.8160	0	22.477	0	96.201	0	162.42	0	81.5	0	0.1314	0	0.000493	0	1.53	0	7.9329	0	7.9710	0	2286	0	2028	0	519.8	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	91.95	0	27.8216	0	34.9557	0	22.429	0	91.419	0	161.54	0	81.8	0	0.1387	0	0.000505	0	1.57	0	7.9304	0	7.9753	0	2294	0	2032	0	524.7	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	86.83	0	28.4160	0	34.5156	0	21.903	0	86.330	0	179.81	0	91.7	0	0.1935	0	0.000494	0	1.54	0	7.9671	0	8.0209	0	2267	0	1984	0	469.1	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	81.95	0	28.5310	0	34.4282	0	21.799	0	81.479	0	184.15	0	94.0	0	0.2190	0	0.000565	0	1.72	0	7.9748	0	8.0302	0	2261	0	1975	0	458.3	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	76.96	0	28.6061	0	34.3517	0	21.717	0	76.519	0	189.97	0	97.0	0	0.2300	0	0.000779	0	2.28	0	7.9861	0	8.0426	0	2257	0	1964	0	443.4	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	71.03	0	28.6252	0	34.3151	0	21.682	0	70.624	0	192.00	0	98.1	0	0.2081	0	0.000577	0	1.75	0	7.9876	0	8.0441	0	2254	0	1961	0	441.5	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	66.62	0	28.6228	0	34.3103	0	21.679	0	66.240	0	192.32	0	98.2	0	0.2154	0	0.000851	0	2.47	0	7.9886	0	8.0450	0	2254	0	1961	0	440.3	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	61.45	0	28.6213	0	34.3025	0	21.673	0	61.100	0	192.65	0	98.4	0	0.2154	0	0.000660	0	1.97	0	7.9877	0	8.0439	0	2254	0	1961	0	441.6	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	56.75	0	28.6197	0	34.2999	0	21.672	0	56.427	0	192.75	0	98.4	0	0.2008	0	0.000625	0	1.88	0	7.9892	0	8.0451	0	2253	0	1960	0	440.0	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	51.38	0	28.6182	0	34.2963	0	21.669	0	51.089	0	192.90	0	98.5	0	0.2008	0	0.000625	0	1.88	0	7.9912	0	8.0470	0	2253	0	1959	0	437.7	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	46.68	0	28.6213	0	34.2989	0	21.669	0	46.416	0	192.96	0	98.5	0	0.2008	0	0.000589	0	1.78	0	7.9905	0	8.0461	0	2253	0	1959	0	438.8	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	41.94	0	28.6132	0	34.2932	0	21.667	0	41.703	0	193.13	0	98.6	0	0.2008	0	0.000589	0	1.79	0	7.9911	0	8.0465	0	2253	0	1958	0	438.1	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	36.82	0	28.6156	0	34.2960	0	21.668	0	36.612	0	193.12	0	98.6	0	0.1935	0	0.000577	0	1.75	0	7.9918	0	8.0471	0	2253	0	1958	0	437.5	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	31.92	0	28.6126	0	34.2948	0	21.668	0	31.740	0	193.19	0	98.7	0	0.2044	0	0.000577	0	1.75	0	7.9922	0	8.0472	0	2252	0	1958	0	437.2	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	26.64	0	28.6116	0	34.2940	0	21.667	0	26.490	0	193.25	0	98.7	0	0.2008	0	0.000672	0	2.00	0	7.9934	0	8.0483	0	2252	0	1957	0	436.0	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	21.89	0	28.6120	0	34.2943	0	21.667	0	21.767	0	193.26	0	98.7	0	0.1971	0	0.000589	0	1.79	0	7.9941	0	8.0488	0	2254	0	1958	0	435.6	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	16.75	0	28.6083	0	34.2951	0	21.669	0	16.656	0	193.28	0	98.7	0	0.2117	0	0.000625	0	1.88	0	7.9937	0	8.0482	0	2254	0	1959	0	436.5	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	11.81	0	28.6099	0	34.2947	0	21.667	0	11.744	0	193.25	0	98.7	0	0.2008	0	0.000649	0	1.94	0	7.9944	0	8.0487	0	2254	0	1959	0	435.9	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0	7.84	0	28.6101	0	34.2946	0	21.667	0	7.796	0	193.31	0	98.7	0	0.2008	0	0.000625	0	1.88	0	7.9944	0	8.0486	0	2254	0	1959	0	436.0	0
5906301	18	C	01/13/2021	16:51	166.292	5.906	0	0																														
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	1799.31	0	2.6583	0	34.6170	0	27.621	0	1781.650	0	95.32	0	29.2	0	0.0073	0	0.000281	0	0.98	0	7.7272	0	7.4882	0	2405	0	2350	0	720.6	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	1699.85	0	2.8088	0	34.6104	0	27.602	0	1683.561	0	92.91	0	28.6	0	0.0073	0	0.000293	0	1.01	0	7.7225	0	7.4825	0	2401	0	2348	0	736.8	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	1599.83	0	2.9498	0	34.6056	0	27.585	0	1584.873	0	88.77	0	27.4	0	0.0109	0	0.000317	0	1.08	0	7.7152	0	7.4743	0	2398	0	2348	0	758.4	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	1499.83	0	3.1669	0	34.5970	0	27.558	0	1486.159	0	85.73	0	26.6	0	0.0109	0	0.000294	0	1.02	0	7.7108	0	7.4696	0	2393	0	2345	0	774.9	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	1400.17	0	3.3771	0	34.5885	0	27.531	0	1387.735	0	82.66	0	25.8	0	0.0109	0	0.000282	0	0.99	0	7.7047	0	7.4633	0	2388	0	2342	0	795.2	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	1299.54	0	3.5852	0	34.5812	0	27.505	0	1288.306	0	78.89	0	24.7	0	0.0037	0	0.000295	0	1.02	0	7.7005	0	7.4587	0	2383	0	2339	0	812.1	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	1200.17	0	3.8048	0	34.5745	0	27.477	0	1190.075	0	82.47	0	26.0	0	0.0037	0	0.000331	0	1.11	0	7.7082	0	7.4647	0	2377	0	2331	0	805.0	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	1099.61	0	4.1579	0	34.5643	0	27.432	0	1090.622	0	78.70	0	25.0	0	0.0073	0	0.000319	0	1.08	0	7.7032	0	7.4612	0	2369	0	2324	0	823.3	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	999.70	0	4.5402	0	34.5559	0	27.384	0	991.765	0	72.13	0	23.1	0	0.0109	0	0.000332	0	1.12	0	7.6875	0	7.4487	0	2361	0	2320	0	864.5	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	951.73	0	4.7967	0	34.5503	0	27.351	0	944.284	0	71.04	0	22.9	0	0.0109	0	0.000309	0	1.06	0	7.6842	0	7.4473	0	2355	0	2315	0	875.5	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	901.77	0	4.9936	0	34.5459	0	27.325	0	894.821	0	73.60	0	23.9	0	0.0073	0	0.000297	0	1.03	0	7.6933	0	7.4561	0	2350	0	2307	0	860.4	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	851.62	0	5.2486	0	34.5418	0	27.292	0	845.159	0	75.64	0	24.7	0	0.0073	0	0.000310	0	1.06	0	7.6864	0	7.4515	0	2345	0	2303	0	879.1	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	801.26	0	5.6522	0	34.5396	0	27.241	0	795.277	0	69.05	0	22.7	0	0.0109	0	0.000334	0	1.12	0	7.6739	0	7.4438	0	2338	0	2300	0	911.4	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	751.38	0	5.9888	0	34.5393	0	27.199	0	745.858	0	68.70	0	22.8	0	0.0109	0	0.000311	0	1.06	0	7.6802	0	7.4519	0	2333	0	2291	0	902.2	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	701.61	0	6.4301	0	34.5440	0	27.145	0	696.537	0	61.76	0	20.7	0	0.0037	0	0.000323	0	1.09	0	7.6599	0	7.4376	0	2328	0	2291	0	953.7	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	651.53	0	6.8551	0	34.5502	0	27.093	0	646.897	0	56.86	0	19.3	0	0.0073	0	0.000360	0	1.19	0	7.6556	0	7.4375	0	2323	0	2286	0	969.5	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	601.72	0	7.2365	0	34.5563	0	27.045	0	597.513	0	57.47	0	19.6	0	0.0109	0	0.000348	0	1.16	0	7.6594	0	7.4439	0	2319	0	2280	0	966.5	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	551.66	0	7.5406	0	34.5649	0	27.008	0	547.869	0	59.18	0	20.3	0	0.0073	0	0.000361	0	1.19	0	7.6666	0	7.4525	0	2316	0	2274	0	955.2	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	501.72	0	7.9481	0	34.5773	0	26.957	0	498.332	0	60.52	0	21.0	0	0.0073	0	0.000373	0	1.22	0	7.6727	0	7.4615	0	2313	0	2269	0	947.1	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	451.61	0	8.3755	0	34.5978	0	26.909	0	448.614	0	65.90	0	23.1	0	0.0073	0	0.000374	0	1.23	0	7.6890	0	7.4800	0	2310	0	2259	0	915.6	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	401.35	0	8.7153	0	34.6102	0	26.865	0	398.736	0	60.26	0	21.3	0	0.0073	0	0.000374	0	1.23	0	7.6738	0	7.4688	0	2309	0	2261	0	956.9	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	381.40	0	8.9088	0	34.6133	0	26.837	0	378.934	0	52.19	0	18.5	0	0.0146	0	0.000434	0	1.38	0	7.6580	0	7.4563	0	2307	0	2264	0	997.3	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	361.64	0	9.1139	0	34.6173	0	26.807	0	359.319	0	45.66	0	16.3	0	0.0109	0	0.000422	0	1.35	0	7.6426	0	7.4442	0	2306	0	2267	0	1038.5	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	351.43	0	9.2105	0	34.6213	0	26.794	0	349.183	0	43.85	0	15.7	0	0.0073	0	0.000434	0	1.38	0	7.6397	0	7.4424	0	2306	0	2267	0	1047.4	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	341.30	0	9.3302	0	34.6239	0	26.777	0	339.126	0	38.21	0	13.7	0	0.0109	0	0.000446	0	1.41	0	7.6279	0	7.4329	0	2305	0	2270	0	1079.6	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	331.38	0	9.4051	0	34.6272	0	26.767	0	329.277	0	35.98	0	12.9	0	0.0146	0	0.000339	0	1.14	0	7.6244	0	7.4303	0	2305	0	2270	0	1090.4	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	321.61	0	9.4829	0	34.6294	0	26.756	0	319.577	0	33.31	0	12.0	0	0.0109	0	0.000399	0	1.29	0	7.6227	0	7.4293	0	2305	0	2270	0	1096.5	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	311.27	0	9.5615	0	34.6320	0	26.745	0	309.310	0	31.19	0	11.2	0	0.0109	0	0.000375	0	1.23	0	7.6189	0	7.4265	0	2304	0	2271	0	1108.3	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	301.72	0	9.7319	0	34.6319	0	26.716	0	299.827	0	30.68	0	11.1	0	0.0109	0	0.000376	0	1.23	0	7.6351	0	7.4432	0	2304	0	2265	0	1066.8	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	291.49	0	9.8291	0	34.6343	0	26.701	0	289.668	0	37.21	0	13.5	0	0.0073	0	0.000399	0	1.29	0	7.6361	0	7.4449	0	2303	0	2264	0	1065.7	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	281.71	0	9.9299	0	34.6302	0	26.681	0	279.956	0	38.10	0	13.8	0	0.0109	0	0.000423	0	1.35	0	7.6220	0	7.4330	0	2302	0	2267	0	1104.5	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	271.35	0	10.0542	0	34.6320	0	26.661	0	269.667	0	31.16	0	11.3	0	0.0109	0	0.000424	0	1.35	0	7.6212	0	7.4335	0	2302	0	2266	0	1108.3	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	261.55	0	10.2547	0	34.6192	0	26.617	0	259.934	0	33.76	0	12.3	0	0.0146	0	0.000400	0	1.29	0	7.6372	0	7.4503	0	2300	0	2259	0	1067.3	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	251.78	0	10.3792	0	34.6116	0	26.589	0	250.230	0	37.54	0	13.7	0	0.0073	0	0.000400	0	1.29	0	7.6342	0	7.4488	0	2299	0	2258	0	1076.6	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	241.62	0	10.6352	0	34.6008	0	26.535	0	240.139	0	39.53	0	14.5	0	0.0037	0	0.000401	0	1.29	0	7.6454	0	7.4621	0	2298	0	2253	0	1049.2	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	231.92	0	10.8709	0	34.5848	0	26.481	0	230.504	0	44.63	0	16.5	0	0.0073	0	0.000389	0	1.26	0	7.6580	0	7.4764	0	2296	0	2246	0	1018.5	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	220.99	0	11.3663	0	34.5600	0	26.372	0	219.646	0	54.67	0	20.4	0	0.0037	0	0.000984	0	2.81	0	7.6879	0	7.5101	0	2293	0	2231	0	948.3	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	211.45	0	11.9383	0	34.5325	0	26.243	0	210.169	0	73.34	0	27.7	0	0.0037	0	0.000367	0	1.21	0	7.7447	0	7.5704	0	2289	0	2207	0	824.9	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	199.28	0	12.9551	0	34.5288	0	26.043	0	198.079	0	90.65	0	35.0	0	0.0037	0	0.000403	0	1.30	0	7.7807	0	7.6178	0	2286	0	2187	0	756.7	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	191.41	0	13.6262	0	34.5309	0	25.908	0	190.260	0	100.47	0	39.3	0	0.0073	0	0.000416	0	1.33	0	7.8035	0	7.6485	0	2285	0	2174	0	716.0	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	181.58	0	14.5712	0	34.5545	0	25.728	0	180.493	0	109.81	0	43.8	0	0.0146	0	0.000369	0	1.21	0	7.8316	0	7.6883	0	2285	0	2159	0	669.0	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	171.74	0	15.6101	0	34.5986	0	25.534	0	170.716	0	124.74	0	50.8	0	0.0219	0	0.000382	0	1.25	0	7.8590	0	7.7292	0	2286	0	2143	0	625.9	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	161.86	0	16.4785	0	34.6349	0	25.363	0	160.899	0	131.42	0	54.4	0	0.0438	0	0.000430	0	1.37	0	7.8743	0	7.7561	0	2287	0	2133	0	603.5	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	151.81	0	17.9669	0	34.6487	0	25.019	0	150.912	0	135.04	0	57.5	0	0.0657	0	0.000383	0	1.25	0	7.8879	0	7.7906	0	2286	0	2117	0	584.3	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	141.94	0	20.0240	0	34.6912	0	24.528	0	141.104	0	146.39	0	64.8	0	0.0730	0	0.000432	0	1.38	0	7.9208	0	7.8526	0	2287	0	2089	0	537.3	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	131.87	0	22.1638	0	34.6880	0	23.944	0	131.096	0	158.76	0	73.0	0	0.0876	0	0.000409	0	1.32	0	7.9309	0	7.8936	0	2285	0	2068	0	523.3	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	121.66	0	23.8533	0	34.6821	0	23.453	0	120.949	0	160.74	0	76.1	0	0.0985	0	0.000540	0	1.66	0	7.9383	0	7.9256	0	2283	0	2050	0	512.6	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	111.83	0	25.1165	0	34.6569	0	23.056	0	111.179	0	164.01	0	79.3	0	0.1387	0	0.000469	0	1.47	0	7.9463	0	7.9519	0	2279	0	2033	0	500.7	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	101.94	0	26.1410	0	34.6025	0	22.699	0	101.349	0	174.93	0	86.0	0	0.1533	0	0.000541	0	1.66	0	7.9626	0	7.9830	0	2274	0	2012	0	477.6	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	96.90	0	26.9398	0	34.5578	0	22.413	0	96.340	0	173.57	0	86.4	0	0.1789	0	0.000458	0	1.44	0	7.9620	0	7.9941	0	2270	0	2002	0	477.4	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	91.92	0	28.1800	0	34.6102	0	22.052	0	91.390	0	177.42	0	90.2	0	0.1971	0	0.000493	0	1.54	0	7.9678	0	8.0182	0	2273	0	1991	0	469.1	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	86.93	0	28.5108	0	34.4579	0	21.829	0	86.429	0	182.61	0	93.2	0	0.2263	0	0.000613	0	1.85	0	7.9866	0	8.0419	0	2263	0	1970	0	443.3	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	81.92	0	28.5814	0	34.3906	0	21.754	0	81.449	0	189.62	0	96.8	0	0.2372	0	0.000779	0	2.28	0	7.9936	0	8.0499	0	2259	0	1962	0	434.2	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	76.42	0	28.6302	0	34.3442	0	21.703	0	75.982	0	192.21	0	98.2	0	0.2445	0	0.000637	0	1.91	0	7.9952	0	8.0521	0	2256	0	1958	0	431.9	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	71.72	0	28.6294	0	34.3409	0	21.700	0	71.310	0	192.71	0	98.5	0	0.2555	0	0.000755	0	2.22	0	7.9955	0	8.0521	0	2256	0	1958	0	431.9	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	66.89	0	28.6252	0	34.3368	0	21.698	0	66.508	0	193.05	0	98.6	0	0.2336	0	0.000577	0	1.75	0	7.9974	0	8.0539	0	2256	0	1957	0	429.6	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	61.74	0	28.6229	0	34.3373	0	21.699	0	61.388	0	193.28	0	98.7	0	0.2372	0	0.000577	0	1.75	0	7.9976	0	8.0539	0	2256	0	1957	0	429.6	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	56.69	0	28.6267	0	34.3369	0	21.697	0	56.368	0	193.28	0	98.7	0	0.2336	0	0.000625	0	1.88	0	7.9976	0	8.0537	0	2256	0	1957	0	429.9	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	51.79	0	28.6272	0	34.3368	0	21.696	0	51.496	0	193.40	0	98.8	0	0.2300	0	0.000613	0	1.85	0	7.9984	0	8.0544	0	2256	0	1956	0	429.1	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	46.83	0	28.6254	0	34.3368	0	21.697	0	46.565	0	193.46	0	98.8	0	0.2190	0	0.000589	0	1.78	0	7.9989	0	8.0547	0	2256	0	1956	0	428.7	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	41.85	0	28.6240	0	34.3370	0	21.697	0	41.614	0	193.46	0	98.8	0	0.2263	0	0.000684	0	2.03	0	7.9982	0	8.0538	0	2255	0	1956	0	429.7	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	36.64	0	28.6215	0	34.3353	0	21.696	0	36.433	0	193.48	0	98.8	0	0.2263	0	0.000648	0	1.94	0	7.9996	0	8.0550	0	2255	0	1956	0	428.2	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	31.87	0	28.6197	0	34.3357	0	21.696	0	31.691	0	193.53	0	98.9	0	0.2372	0	0.000601	0	1.82	0	8.0001	0	8.0554	0	2255	0	1955	0	427.7	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	26.78	0	28.6197	0	34.3351	0	21.696	0	26.630	0	193.47	0	98.8	0	0.2300	0	0.000577	0	1.75	0	8.0008	0	8.0559	0	2255	0	1955	0	427.2	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	21.27	0	28.6173	0	34.3358	0	21.696	0	21.151	0	193.51	0	98.8	0	0.2190	0	0.000577	0	1.75	0	8.0010	0	8.0558	0	2257	0	1956	0	427.5	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	16.48	0	28.6168	0	34.3353	0	21.696	0	16.388	0	193.53	0	98.9	0	0.2227	0	0.000601	0	1.82	0	8.0000	0	8.0546	0	2257	0	1957	0	429.1	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	11.27	0	28.6127	0	34.3357	0	21.697	0	11.207	0	193.56	0	98.9	0	0.2227	0	0.000601	0	1.82	0	8.0019	0	8.0563	0	2257	0	1956	0	426.9	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0	7.31	0	28.6129	0	34.3351	0	21.696	0	7.269	0	193.52	0	98.8	0	0.2263	0	0.000589	0	1.78	0	8.0022	0	8.0564	0	2257	0	1956	0	426.8	0
5906301	19	C	01/14/2021	16:49	166.327	5.898	0	0																														
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	1799.79	0	2.6022	0	34.6200	0	27.628	0	1782.123	0	95.94	0	29.4	0	0.0109	0	0.000281	0	0.98	0	7.7294	0	7.4894	0	2407	0	2351	0	716.7	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	1699.58	0	2.7730	0	34.6130	0	27.607	0	1683.294	0	91.34	0	28.1	0	0.0073	0	0.000293	0	1.01	0	7.7199	0	7.4797	0	2403	0	2351	0	741.7	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	1599.53	0	2.9211	0	34.6063	0	27.588	0	1584.577	0	89.31	0	27.6	0	0.0073	0	0.000293	0	1.02	0	7.7171	0	7.4755	0	2399	0	2348	0	755.0	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	1500.07	0	3.1258	0	34.5990	0	27.563	0	1486.396	0	84.71	0	26.3	0	0.0109	0	0.000317	0	1.08	0	7.7099	0	7.4683	0	2394	0	2346	0	776.7	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	1400.16	0	3.3278	0	34.5904	0	27.537	0	1387.725	0	82.49	0	25.7	0	0.0073	0	0.000294	0	1.02	0	7.7055	0	7.4634	0	2389	0	2343	0	793.6	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	1299.90	0	3.5967	0	34.5810	0	27.503	0	1288.661	0	78.94	0	24.8	0	0.0109	0	0.000295	0	1.02	0	7.7014	0	7.4597	0	2383	0	2338	0	810.0	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	1199.97	0	3.9058	0	34.5714	0	27.464	0	1189.878	0	82.44	0	26.0	0	0.0073	0	0.000295	0	1.02	0	7.7081	0	7.4659	0	2375	0	2328	0	804.8	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	1099.14	0	4.1947	0	34.5641	0	27.428	0	1090.157	0	75.51	0	24.0	0	0.0109	0	0.000379	0	1.24	0	7.6951	0	7.4545	0	2369	0	2326	0	839.9	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	1000.03	0	4.6231	0	34.5540	0	27.373	0	992.092	0	71.95	0	23.1	0	0.0073	0	0.000332	0	1.12	0	7.6882	0	7.4504	0	2359	0	2318	0	862.6	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	951.48	0	4.8080	0	34.5508	0	27.350	0	944.036	0	72.30	0	23.3	0	0.0109	0	0.000309	0	1.06	0	7.6904	0	7.4530	0	2355	0	2313	0	862.0	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	901.35	0	5.0298	0	34.5453	0	27.320	0	894.406	0	74.51	0	24.2	0	0.0073	0	0.000321	0	1.09	0	7.7017	0	7.4641	0	2350	0	2304	0	842.6	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	851.69	0	5.2549	0	34.5416	0	27.291	0	845.228	0	74.38	0	24.3	0	0.0073	0	0.000321	0	1.09	0	7.7026	0	7.4660	0	2345	0	2298	0	844.8	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	801.73	0	5.5458	0	34.5389	0	27.253	0	795.743	0	70.99	0	23.3	0	0.0073	0	0.000322	0	1.09	0	7.6966	0	7.4627	0	2340	0	2295	0	861.8	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	751.42	0	5.8855	0	34.5391	0	27.211	0	745.898	0	65.87	0	21.8	0	0.0109	0	0.000346	0	1.15	0	7.6895	0	7.4589	0	2335	0	2291	0	881.9	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	701.33	0	6.1945	0	34.5407	0	27.173	0	696.260	0	65.29	0	21.8	0	0.0073	0	0.000335	0	1.12	0	7.6770	0	7.4499	0	2331	0	2290	0	914.4	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	651.76	0	6.5727	0	34.5439	0	27.126	0	647.125	0	59.40	0	20.0	0	0.0073	0	0.000550	0	1.68	0	7.6699	0	7.4466	0	2326	0	2286	0	935.9	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	601.78	0	6.9435	0	34.5522	0	27.082	0	597.572	0	58.31	0	19.8	0	0.0073	0	0.000336	0	1.13	0	7.6693	0	7.4491	0	2322	0	2282	0	942.8	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	551.27	0	7.3360	0	34.5584	0	27.032	0	547.482	0	58.86	0	20.1	0	0.0109	0	0.000337	0	1.13	0	7.6770	0	7.4592	0	2318	0	2274	0	930.8	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	501.48	0	7.7560	0	34.5713	0	26.981	0	498.094	0	60.00	0	20.7	0	0.0109	0	0.000373	0	1.22	0	7.6824	0	7.4677	0	2315	0	2268	0	924.4	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	451.58	0	8.1143	0	34.5892	0	26.941	0	448.584	0	64.88	0	22.6	0	0.0037	0	0.000373	0	1.22	0	7.6951	0	7.4821	0	2312	0	2260	0	901.4	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	401.57	0	8.6412	0	34.6082	0	26.875	0	398.954	0	64.09	0	22.6	0	0.0109	0	0.000362	0	1.20	0	7.6930	0	7.4854	0	2309	0	2256	0	912.3	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	381.20	0	8.7810	0	34.6115	0	26.855	0	378.735	0	55.12	0	19.5	0	0.0073	0	0.000386	0	1.26	0	7.6757	0	7.4706	0	2308	0	2260	0	954.5	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	361.64	0	8.9159	0	34.6158	0	26.837	0	359.319	0	54.88	0	19.5	0	0.0073	0	0.000363	0	1.20	0	7.6815	0	7.4770	0	2307	0	2257	0	943.1	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	351.57	0	8.9617	0	34.6180	0	26.831	0	349.322	0	55.38	0	19.7	0	0.0146	0	0.000398	0	1.29	0	7.6822	0	7.4779	0	2306	0	2256	0	942.4	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	341.64	0	9.0881	0	34.6250	0	26.817	0	339.464	0	55.05	0	19.6	0	0.0109	0	0.000351	0	1.17	0	7.6747	0	7.4723	0	2306	0	2257	0	961.6	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	331.36	0	9.1984	0	34.6239	0	26.798	0	329.257	0	50.62	0	18.1	0	0.0109	0	0.000387	0	1.26	0	7.6632	0	7.4629	0	2305	0	2260	0	990.5	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	321.29	0	9.2697	0	34.6246	0	26.787	0	319.259	0	47.28	0	16.9	0	0.0073	0	0.000411	0	1.32	0	7.6658	0	7.4659	0	2305	0	2258	0	985.4	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	311.67	0	9.3534	0	34.6254	0	26.774	0	309.707	0	45.81	0	16.4	0	0.0109	0	0.000351	0	1.17	0	7.6656	0	7.4664	0	2304	0	2258	0	987.2	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	301.34	0	9.5220	0	34.6278	0	26.748	0	299.449	0	41.44	0	14.9	0	0.0109	0	0.000375	0	1.23	0	7.6435	0	7.4480	0	2304	0	2263	0	1044.1	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	291.65	0	9.5983	0	34.6285	0	26.735	0	289.827	0	38.23	0	13.8	0	0.0073	0	0.000387	0	1.26	0	7.6475	0	7.4523	0	2303	0	2262	0	1035.2	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	281.71	0	9.7416	0	34.6317	0	26.714	0	279.956	0	36.72	0	13.3	0	0.0109	0	0.000399	0	1.29	0	7.6454	0	7.4519	0	2303	0	2261	0	1042.2	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	271.50	0	9.9950	0	34.6293	0	26.669	0	269.816	0	37.40	0	13.6	0	0.0073	0	0.000412	0	1.32	0	7.6339	0	7.4443	0	2302	0	2262	0	1073.8	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	261.85	0	10.1391	0	34.6257	0	26.641	0	260.232	0	33.10	0	12.1	0	0.0073	0	0.000400	0	1.29	0	7.6369	0	7.4486	0	2301	0	2260	0	1067.7	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	251.69	0	10.3182	0	34.6133	0	26.601	0	250.141	0	35.53	0	13.0	0	0.0073	0	0.000400	0	1.29	0	7.6482	0	7.4609	0	2299	0	2255	0	1039.9	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	241.43	0	10.4802	0	34.6049	0	26.566	0	239.950	0	38.95	0	14.3	0	0.0037	0	0.000377	0	1.23	0	7.6492	0	7.4635	0	2298	0	2253	0	1038.8	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	231.74	0	10.7079	0	34.5966	0	26.519	0	230.325	0	41.27	0	15.2	0	0.0073	0	0.000424	0	1.36	0	7.6573	0	7.4735	0	2297	0	2248	0	1020.1	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	221.79	0	11.0080	0	34.5800	0	26.452	0	220.441	0	46.67	0	17.3	0	0.0073	0	0.000437	0	1.39	0	7.6776	0	7.4958	0	2295	0	2238	0	971.9	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	211.46	0	11.6940	0	34.5445	0	26.299	0	210.179	0	58.05	0	21.8	0	0.0037	0	0.000438	0	1.39	0	7.7409	0	7.5635	0	2291	0	2211	0	832.6	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	201.56	0	12.7529	0	34.5253	0	26.080	0	200.344	0	84.13	0	32.3	0	0.0000	0	0.000439	0	1.39	0	7.7856	0	7.6197	0	2287	0	2187	0	746.8	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	191.75	0	13.5987	0	34.5360	0	25.918	0	190.597	0	103.11	0	40.3	0	0.0109	0	0.000428	0	1.37	0	7.8138	0	7.6580	0	2285	0	2171	0	697.3	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	181.68	0	14.8466	0	34.5521	0	25.667	0	180.592	0	116.31	0	46.7	0	0.0146	0	0.000393	0	1.28	0	7.8415	0	7.7018	0	2284	0	2153	0	652.5	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	171.81	0	16.0156	0	34.6139	0	25.454	0	170.786	0	124.13	0	51.0	0	0.0292	0	0.000394	0	1.28	0	7.8700	0	7.7457	0	2286	0	2137	0	608.9	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	161.96	0	17.0736	0	34.6384	0	25.226	0	160.998	0	132.71	0	55.6	0	0.0621	0	0.000359	0	1.19	0	7.8833	0	7.7735	0	2286	0	2125	0	589.9	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	151.14	0	18.7217	0	34.6558	0	24.836	0	150.246	0	143.05	0	61.8	0	0.0730	0	0.000455	0	1.44	0	7.9029	0	7.8162	0	2286	0	2105	0	562.1	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	141.68	0	20.1626	0	34.6808	0	24.484	0	140.845	0	146.06	0	64.8	0	0.0766	0	0.000432	0	1.38	0	7.9197	0	7.8535	0	2286	0	2088	0	538.7	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	131.70	0	21.2758	0	34.6861	0	24.188	0	130.927	0	154.34	0	69.9	0	0.0803	0	0.000433	0	1.38	0	7.9314	0	7.8811	0	2285	0	2074	0	522.6	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	121.86	0	22.7126	0	34.6893	0	23.789	0	121.148	0	161.87	0	75.1	0	0.0766	0	0.000421	0	1.35	0	7.9454	0	7.9158	0	2284	0	2056	0	503.3	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	111.87	0	26.2396	0	34.6170	0	22.679	0	111.219	0	165.21	0	81.4	0	0.1351	0	0.000565	0	1.72	0	7.9561	0	7.9783	0	2276	0	2016	0	486.0	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	101.47	0	27.8239	0	34.6148	0	22.172	0	100.882	0	175.77	0	88.8	0	0.1862	0	0.000446	0	1.41	0	7.9744	0	8.0200	0	2274	0	1990	0	460.3	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	96.94	0	28.1768	0	34.6032	0	22.048	0	96.379	0	178.66	0	90.8	0	0.1971	0	0.000470	0	1.47	0	7.9783	0	8.0290	0	2273	0	1984	0	455.0	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	91.93	0	28.3805	0	34.5771	0	21.961	0	91.400	0	180.40	0	91.9	0	0.1716	0	0.000565	0	1.72	0	7.9819	0	8.0354	0	2271	0	1979	0	450.2	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	86.96	0	28.4294	0	34.5437	0	21.920	0	86.459	0	181.24	0	92.4	0	0.2044	0	0.000493	0	1.54	0	7.9845	0	8.0386	0	2269	0	1976	0	446.8	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	81.79	0	28.4767	0	34.4977	0	21.869	0	81.320	0	183.09	0	93.4	0	0.2044	0	0.000541	0	1.66	0	7.9898	0	8.0445	0	2266	0	1970	0	439.8	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	76.82	0	28.5648	0	34.4131	0	21.776	0	76.380	0	187.13	0	95.6	0	0.2300	0	0.000529	0	1.63	0	7.9996	0	8.0556	0	2260	0	1959	0	427.1	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	71.79	0	28.5946	0	34.3830	0	21.743	0	71.379	0	190.53	0	97.3	0	0.2263	0	0.000636	0	1.91	0	8.0011	0	8.0573	0	2259	0	1957	0	425.3	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	66.93	0	28.6056	0	34.3721	0	21.731	0	66.548	0	191.39	0	97.8	0	0.2117	0	0.000601	0	1.82	0	8.0031	0	8.0593	0	2258	0	1955	0	423.0	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	61.73	0	28.6127	0	34.3636	0	21.722	0	61.378	0	192.14	0	98.2	0	0.2154	0	0.000625	0	1.88	0	8.0042	0	8.0603	0	2257	0	1954	0	421.8	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	56.66	0	28.6142	0	34.3617	0	21.720	0	56.338	0	192.50	0	98.3	0	0.2117	0	0.000601	0	1.82	0	8.0051	0	8.0611	0	2257	0	1954	0	420.9	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	51.76	0	28.6148	0	34.3606	0	21.718	0	51.466	0	192.61	0	98.4	0	0.2300	0	0.000720	0	2.12	0	8.0051	0	8.0609	0	2257	0	1954	0	421.2	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	46.47	0	28.6127	0	34.3610	0	21.719	0	46.207	0	192.73	0	98.5	0	0.2154	0	0.000637	0	1.91	0	8.0060	0	8.0616	0	2257	0	1953	0	420.3	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	41.78	0	28.6110	0	34.3616	0	21.720	0	41.544	0	192.67	0	98.4	0	0.2044	0	0.000660	0	1.97	0	8.0053	0	8.0608	0	2257	0	1954	0	421.3	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	36.56	0	28.6093	0	34.3614	0	21.720	0	36.354	0	192.75	0	98.5	0	0.2044	0	0.000672	0	2.00	0	8.0062	0	8.0615	0	2257	0	1953	0	420.4	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	31.88	0	28.6104	0	34.3594	0	21.717	0	31.701	0	192.84	0	98.5	0	0.2044	0	0.000684	0	2.03	0	8.0078	0	8.0629	0	2256	0	1952	0	418.6	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	26.90	0	28.6096	0	34.3594	0	21.717	0	26.749	0	192.90	0	98.5	0	0.2044	0	0.000672	0	2.00	0	8.0077	0	8.0626	0	2257	0	1952	0	419.0	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	21.61	0	28.6079	0	34.3592	0	21.717	0	21.489	0	192.90	0	98.5	0	0.2044	0	0.000637	0	1.91	0	8.0081	0	8.0628	0	2258	0	1953	0	419.1	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	16.32	0	28.6066	0	34.3599	0	21.718	0	16.229	0	192.93	0	98.6	0	0.2117	0	0.000637	0	1.91	0	8.0087	0	8.0632	0	2259	0	1954	0	418.7	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	11.53	0	28.5982	0	34.3597	0	21.720	0	11.466	0	192.98	0	98.6	0	0.2044	0	0.000648	0	1.94	0	8.0102	0	8.0644	0	2259	0	1953	0	417.2	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0	7.89	0	28.5946	0	34.3594	0	21.721	0	7.846	0	193.00	0	98.6	0	0.2044	0	0.000720	0	2.12	0	8.0102	0	8.0643	0	2259	0	1953	0	417.2	0
5906301	20	C	01/15/2021	16:50	166.356	5.895	0	0																														
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	1799.56	0	2.6122	0	34.6199	0	27.627	0	1781.896	0	94.84	0	29.0	0	0.0109	0	0.000293	0	1.01	0	7.7289	0	7.4891	0	2407	0	2351	0	717.9	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	1699.94	0	2.7851	0	34.6121	0	27.606	0	1683.649	0	91.59	0	28.2	0	0.0073	0	0.000281	0	0.98	0	7.7214	0	7.4812	0	2402	0	2350	0	739.2	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	1597.62	0	2.9859	0	34.6036	0	27.581	0	1582.691	0	88.13	0	27.2	0	0.0109	0	0.000305	0	1.05	0	7.7157	0	7.4751	0	2397	0	2347	0	757.9	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	1499.89	0	3.1615	0	34.5966	0	27.558	0	1486.218	0	86.19	0	26.7	0	0.0109	0	0.000294	0	1.02	0	7.7130	0	7.4715	0	2393	0	2344	0	770.8	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	1399.15	0	3.3859	0	34.5880	0	27.530	0	1386.727	0	82.11	0	25.6	0	0.0109	0	0.000282	0	0.99	0	7.7060	0	7.4646	0	2388	0	2341	0	792.8	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	1299.37	0	3.5952	0	34.5813	0	27.504	0	1288.137	0	80.18	0	25.1	0	0.0109	0	0.000306	0	1.05	0	7.7027	0	7.4608	0	2383	0	2338	0	807.7	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	1199.72	0	3.9105	0	34.5712	0	27.464	0	1189.630	0	81.38	0	25.7	0	0.0073	0	0.000307	0	1.05	0	7.7100	0	7.4677	0	2375	0	2327	0	801.3	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	1099.14	0	4.2544	0	34.5620	0	27.420	0	1090.157	0	76.63	0	24.4	0	0.0109	0	0.000308	0	1.05	0	7.6966	0	7.4567	0	2367	0	2324	0	836.7	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	999.85	0	4.6189	0	34.5538	0	27.374	0	991.913	0	74.99	0	24.1	0	0.0109	0	0.000308	0	1.06	0	7.6950	0	7.4563	0	2359	0	2315	0	848.5	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	951.67	0	4.8666	0	34.5484	0	27.342	0	944.224	0	72.10	0	23.3	0	0.0073	0	0.000309	0	1.06	0	7.6923	0	7.4554	0	2354	0	2311	0	858.3	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	901.54	0	5.0879	0	34.5438	0	27.312	0	894.593	0	73.46	0	23.9	0	0.0073	0	0.000309	0	1.06	0	7.6912	0	7.4555	0	2349	0	2306	0	864.7	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	851.54	0	5.3370	0	34.5419	0	27.281	0	845.080	0	69.63	0	22.8	0	0.0109	0	0.000322	0	1.09	0	7.6826	0	7.4493	0	2344	0	2303	0	887.6	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	801.75	0	5.5911	0	34.5400	0	27.249	0	795.762	0	72.27	0	23.8	0	0.0109	0	0.000334	0	1.12	0	7.6831	0	7.4512	0	2339	0	2298	0	890.9	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	751.62	0	5.9944	0	34.5391	0	27.198	0	746.096	0	68.61	0	22.8	0	0.0109	0	0.000311	0	1.06	0	7.6835	0	7.4549	0	2333	0	2290	0	895.0	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	701.71	0	6.4068	0	34.5423	0	27.147	0	696.636	0	60.93	0	20.4	0	0.0109	0	0.000311	0	1.06	0	7.6635	0	7.4406	0	2328	0	2291	0	945.5	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	651.75	0	6.7653	0	34.5484	0	27.104	0	647.115	0	57.91	0	19.6	0	0.0109	0	0.000371	0	1.22	0	7.6621	0	7.4421	0	2324	0	2286	0	954.3	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	601.84	0	7.1486	0	34.5542	0	27.055	0	597.631	0	57.05	0	19.4	0	0.0146	0	0.000324	0	1.10	0	7.6641	0	7.4470	0	2320	0	2280	0	955.6	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	551.82	0	7.6981	0	34.5702	0	26.989	0	548.027	0	59.99	0	20.7	0	0.0109	0	0.000349	0	1.16	0	7.6739	0	7.4611	0	2315	0	2270	0	938.7	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	501.34	0	8.0767	0	34.5863	0	26.946	0	497.954	0	62.79	0	21.9	0	0.0109	0	0.000350	0	1.16	0	7.6885	0	7.4774	0	2313	0	2262	0	911.5	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	451.89	0	8.3782	0	34.5969	0	26.908	0	448.892	0	62.27	0	21.8	0	0.0109	0	0.000374	0	1.23	0	7.6833	0	7.4749	0	2310	0	2261	0	928.7	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	401.85	0	8.7510	0	34.6110	0	26.860	0	399.232	0	58.57	0	20.7	0	0.0146	0	0.000374	0	1.23	0	7.6795	0	7.4745	0	2309	0	2259	0	943.7	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	381.71	0	8.9433	0	34.6177	0	26.835	0	379.242	0	56.68	0	20.1	0	0.0109	0	0.000386	0	1.26	0	7.6763	0	7.4734	0	2307	0	2258	0	953.7	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	361.72	0	9.0926	0	34.6242	0	26.816	0	359.398	0	52.52	0	18.7	0	0.0109	0	0.000375	0	1.23	0	7.6706	0	7.4694	0	2306	0	2259	0	969.7	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	351.88	0	9.1112	0	34.6190	0	26.809	0	349.630	0	51.94	0	18.5	0	0.0109	0	0.000363	0	1.20	0	7.6712	0	7.4698	0	2306	0	2258	0	969.1	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	341.32	0	9.2154	0	34.6256	0	26.797	0	339.146	0	53.06	0	18.9	0	0.0109	0	0.000387	0	1.26	0	7.6690	0	7.4688	0	2305	0	2258	0	975.8	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	331.19	0	9.3619	0	34.6328	0	26.778	0	329.088	0	49.14	0	17.6	0	0.0109	0	0.000411	0	1.32	0	7.6545	0	7.4571	0	2305	0	2262	0	1013.0	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	321.74	0	9.4461	0	34.6289	0	26.761	0	319.706	0	44.81	0	16.1	0	0.0146	0	0.000375	0	1.23	0	7.6468	0	7.4508	0	2304	0	2263	0	1033.4	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	311.23	0	9.5248	0	34.6339	0	26.752	0	309.270	0	38.94	0	14.0	0	0.0109	0	0.000351	0	1.17	0	7.6330	0	7.4389	0	2304	0	2267	0	1070.5	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	301.31	0	9.6453	0	34.6309	0	26.730	0	299.420	0	40.04	0	14.4	0	0.0109	0	0.001255	0	3.52	0	7.6525	0	7.4578	0	2304	0	2260	0	1022.2	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	291.64	0	9.7425	0	34.6287	0	26.712	0	289.817	0	43.17	0	15.6	0	0.0109	0	0.000399	0	1.29	0	7.6444	0	7.4514	0	2303	0	2261	0	1043.8	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	281.80	0	9.8865	0	34.6315	0	26.689	0	280.045	0	38.11	0	13.8	0	0.0073	0	0.000411	0	1.32	0	7.6392	0	7.4482	0	2302	0	2262	0	1058.8	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	271.50	0	10.0475	0	34.6295	0	26.660	0	269.816	0	34.85	0	12.7	0	0.0073	0	0.000376	0	1.23	0	7.6282	0	7.4398	0	2302	0	2264	0	1089.7	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	261.46	0	10.1797	0	34.6255	0	26.634	0	259.845	0	32.55	0	11.9	0	0.0109	0	0.000388	0	1.26	0	7.6295	0	7.4423	0	2301	0	2262	0	1087.6	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	251.55	0	10.2310	0	34.6260	0	26.626	0	250.002	0	32.50	0	11.9	0	0.0109	0	0.000364	0	1.20	0	7.6337	0	7.4464	0	2300	0	2261	0	1078.0	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	241.86	0	10.5928	0	34.6026	0	26.544	0	240.377	0	38.72	0	14.2	0	0.0037	0	0.000365	0	1.20	0	7.6498	0	7.4656	0	2298	0	2252	0	1037.9	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	231.84	0	10.9304	0	34.5809	0	26.467	0	230.424	0	45.94	0	17.0	0	0.0037	0	0.000674	0	2.01	0	7.6646	0	7.4832	0	2295	0	2243	0	1002.5	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	221.45	0	11.2106	0	34.5682	0	26.407	0	220.103	0	49.36	0	18.4	0	0.0037	0	0.000425	0	1.36	0	7.6746	0	7.4958	0	2294	0	2237	0	979.8	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	211.87	0	11.5017	0	34.5525	0	26.341	0	210.586	0	55.09	0	20.6	0	0.0037	0	0.000378	0	1.24	0	7.6971	0	7.5201	0	2292	0	2227	0	928.2	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	201.68	0	12.2074	0	34.5215	0	26.183	0	200.463	0	77.79	0	29.6	0	0.0037	0	0.000403	0	1.30	0	7.7503	0	7.5790	0	2287	0	2202	0	814.9	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	191.69	0	12.8922	0	34.5294	0	26.056	0	190.538	0	93.40	0	36.0	0	0.0073	0	0.000475	0	1.49	0	7.7829	0	7.6187	0	2286	0	2186	0	752.9	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	181.78	0	13.6940	0	34.5389	0	25.900	0	180.692	0	104.51	0	41.0	0	0.0073	0	0.000380	0	1.24	0	7.8093	0	7.6546	0	2285	0	2172	0	706.5	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	171.85	0	14.5771	0	34.5443	0	25.719	0	170.825	0	113.32	0	45.2	0	0.0182	0	0.000369	0	1.21	0	7.8313	0	7.6878	0	2283	0	2158	0	670.0	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	161.91	0	16.6958	0	34.6337	0	25.312	0	160.948	0	127.13	0	52.9	0	0.0438	0	0.000359	0	1.19	0	7.8768	0	7.7617	0	2287	0	2130	0	599.9	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	151.27	0	19.9877	0	34.6855	0	24.534	0	150.375	0	141.28	0	62.5	0	0.0621	0	0.000396	0	1.28	0	7.9150	0	7.8466	0	2287	0	2092	0	545.3	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	141.59	0	21.3227	0	34.6923	0	24.181	0	140.756	0	154.77	0	70.1	0	0.0657	0	0.000397	0	1.29	0	7.9270	0	7.8777	0	2286	0	2076	0	528.5	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	131.78	0	25.2281	0	34.8303	0	23.154	0	131.007	0	151.79	0	73.6	0	0.0766	0	0.000517	0	1.60	0	7.9351	0	7.9430	0	2292	0	2048	0	517.5	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	121.45	0	26.0349	0	34.9279	0	22.978	0	120.740	0	151.90	0	74.7	0	0.0621	0	0.000433	0	1.38	0	7.9329	0	7.9524	0	2297	0	2047	0	521.5	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	111.97	0	26.9279	0	34.7534	0	22.565	0	111.318	0	160.43	0	80.0	0	0.1424	0	0.000469	0	1.47	0	7.9486	0	7.9810	0	2284	0	2021	0	497.1	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	101.99	0	28.6502	0	34.6800	0	21.951	0	101.399	0	186.45	0	95.5	0	0.1935	0	0.000565	0	1.72	0	7.9836	0	8.0416	0	2278	0	1981	0	448.3	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	96.76	0	28.7383	0	34.6697	0	21.913	0	96.200	0	191.05	0	98.0	0	0.2263	0	0.000624	0	1.88	0	7.9878	0	8.0469	0	2277	0	1978	0	443.1	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	91.69	0	28.7431	0	34.6643	0	21.907	0	91.161	0	191.75	0	98.3	0	0.2263	0	0.000672	0	2.00	0	7.9888	0	8.0478	0	2277	0	1977	0	442.0	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	86.55	0	28.7360	0	34.6183	0	21.875	0	86.052	0	192.41	0	98.6	0	0.2409	0	0.000565	0	1.72	0	7.9909	0	8.0497	0	2274	0	1973	0	439.2	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	81.81	0	28.7286	0	34.5570	0	21.831	0	81.340	0	192.82	0	98.8	0	0.2409	0	0.000589	0	1.78	0	7.9931	0	8.0516	0	2270	0	1969	0	436.1	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	76.80	0	28.7248	0	34.5515	0	21.827	0	76.360	0	193.05	0	98.9	0	0.2336	0	0.000684	0	2.03	0	7.9941	0	8.0524	0	2269	0	1968	0	435.1	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	71.83	0	28.7201	0	34.5381	0	21.818	0	71.419	0	193.12	0	98.9	0	0.2300	0	0.000553	0	1.69	0	7.9941	0	8.0522	0	2269	0	1968	0	435.2	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	66.91	0	28.7106	0	34.5074	0	21.798	0	66.528	0	193.18	0	98.9	0	0.2227	0	0.000565	0	1.72	0	7.9952	0	8.0529	0	2267	0	1966	0	433.9	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	61.66	0	28.7057	0	34.5027	0	21.796	0	61.309	0	193.28	0	99.0	0	0.2190	0	0.000565	0	1.72	0	7.9953	0	8.0528	0	2266	0	1966	0	433.8	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	56.74	0	28.6886	0	34.4710	0	21.777	0	56.417	0	193.37	0	99.0	0	0.2263	0	0.000553	0	1.69	0	7.9967	0	8.0537	0	2264	0	1964	0	432.2	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	51.89	0	28.6863	0	34.4700	0	21.777	0	51.596	0	193.40	0	99.0	0	0.2263	0	0.000636	0	1.91	0	7.9968	0	8.0537	0	2264	0	1964	0	432.2	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	46.92	0	28.6659	0	34.4511	0	21.769	0	46.654	0	193.42	0	99.0	0	0.2190	0	0.000624	0	1.88	0	7.9984	0	8.0548	0	2263	0	1962	0	430.4	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	41.53	0	28.6639	0	34.4457	0	21.765	0	41.295	0	193.47	0	99.0	0	0.2154	0	0.000517	0	1.60	0	7.9989	0	8.0551	0	2263	0	1961	0	429.9	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	36.84	0	28.6632	0	34.4464	0	21.766	0	36.632	0	193.48	0	99.0	0	0.2336	0	0.000565	0	1.72	0	7.9994	0	8.0554	0	2262	0	1961	0	429.5	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	31.70	0	28.6560	0	34.4465	0	21.768	0	31.522	0	193.55	0	99.0	0	0.2227	0	0.000506	0	1.57	0	8.0000	0	8.0558	0	2262	0	1961	0	428.9	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	26.82	0	28.6585	0	34.4460	0	21.766	0	26.669	0	193.53	0	99.0	0	0.2263	0	0.000577	0	1.75	0	7.9991	0	8.0548	0	2262	0	1961	0	430.2	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	21.65	0	28.6524	0	34.4453	0	21.767	0	21.529	0	193.59	0	99.0	0	0.2263	0	0.000613	0	1.85	0	8.0009	0	8.0563	0	2264	0	1962	0	428.5	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	16.50	0	28.6540	0	34.4458	0	21.767	0	16.408	0	193.51	0	99.0	0	0.2190	0	0.000577	0	1.75	0	8.0010	0	8.0562	0	2264	0	1962	0	428.8	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	11.79	0	28.6532	0	34.4455	0	21.766	0	11.724	0	193.57	0	99.0	0	0.2190	0	0.000529	0	1.63	0	8.0030	0	8.0580	0	2264	0	1961	0	426.6	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0	7.92	0	28.6552	0	34.4461	0	21.766	0	7.876	0	193.59	0	99.0	0	0.2154	0	0.000577	0	1.75	0	8.0018	0	8.0568	0	2264	0	1962	0	428.2	0
5906301	21	C	01/16/2021	16:46	166.382	5.915	0	0																														
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	1799.47	0	2.6147	0	34.6198	0	27.627	0	1781.807	0	95.99	0	29.4	0	0.0073	0	0.000304	0	1.04	0	7.7287	0	7.4890	0	2406	0	2351	0	718.2	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	1700.19	0	2.7599	0	34.6136	0	27.609	0	1683.895	0	91.90	0	28.2	0	0.0109	0	0.000293	0	1.01	0	7.7225	0	7.4818	0	2403	0	2350	0	737.2	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	1599.69	0	2.9507	0	34.6048	0	27.585	0	1584.734	0	88.81	0	27.4	0	0.0109	0	0.000305	0	1.05	0	7.7163	0	7.4753	0	2398	0	2348	0	756.5	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	1499.55	0	3.1476	0	34.5974	0	27.560	0	1485.881	0	85.84	0	26.6	0	0.0073	0	0.000282	0	0.99	0	7.7127	0	7.4710	0	2393	0	2345	0	771.5	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	1399.34	0	3.3827	0	34.5893	0	27.531	0	1386.914	0	81.99	0	25.6	0	0.0073	0	0.000294	0	1.02	0	7.7046	0	7.4633	0	2388	0	2342	0	795.5	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	1299.52	0	3.6691	0	34.5790	0	27.495	0	1288.285	0	80.29	0	25.2	0	0.0109	0	0.000295	0	1.02	0	7.7039	0	7.4628	0	2381	0	2335	0	805.1	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	1199.99	0	3.9101	0	34.5715	0	27.464	0	1189.897	0	82.23	0	26.0	0	0.0109	0	0.000319	0	1.08	0	7.7087	0	7.4666	0	2375	0	2328	0	803.7	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	1099.51	0	4.2229	0	34.5629	0	27.424	0	1090.523	0	78.06	0	24.9	0	0.0037	0	0.000296	0	1.02	0	7.6998	0	7.4591	0	2368	0	2323	0	830.2	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	998.66	0	4.5783	0	34.5545	0	27.379	0	990.735	0	76.00	0	24.4	0	0.0073	0	0.000308	0	1.05	0	7.6980	0	7.4585	0	2359	0	2315	0	842.3	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	951.91	0	4.7590	0	34.5511	0	27.356	0	944.461	0	69.65	0	22.5	0	0.0109	0	0.000297	0	1.02	0	7.7027	0	7.4633	0	2356	0	2311	0	836.9	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	901.59	0	5.0184	0	34.5459	0	27.322	0	894.643	0	74.00	0	24.0	0	0.0109	0	0.000321	0	1.09	0	7.7133	0	7.4743	0	2350	0	2300	0	819.1	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	851.53	0	5.2425	0	34.5411	0	27.292	0	845.069	0	75.74	0	24.7	0	0.0073	0	0.000310	0	1.06	0	7.7195	0	7.4809	0	2345	0	2293	0	810.6	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	801.26	0	5.5030	0	34.5397	0	27.259	0	795.276	0	72.45	0	23.8	0	0.0073	0	0.000346	0	1.15	0	7.7139	0	7.4775	0	2341	0	2290	0	826.3	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	751.77	0	5.8366	0	34.5390	0	27.217	0	746.244	0	67.56	0	22.3	0	0.0109	0	0.000322	0	1.09	0	7.6994	0	7.4671	0	2336	0	2289	0	860.8	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	701.27	0	6.2396	0	34.5412	0	27.168	0	696.200	0	62.40	0	20.8	0	0.0073	0	0.000299	0	1.03	0	7.6906	0	7.4626	0	2330	0	2285	0	884.9	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	651.34	0	6.6478	0	34.5470	0	27.118	0	646.708	0	58.94	0	19.9	0	0.0109	0	0.000324	0	1.10	0	7.6848	0	7.4610	0	2325	0	2281	0	902.5	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	601.71	0	7.0443	0	34.5538	0	27.069	0	597.502	0	57.99	0	19.7	0	0.0146	0	0.001216	0	3.42	0	7.6859	0	7.4653	0	2321	0	2275	0	905.6	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	551.56	0	7.4422	0	34.5624	0	27.020	0	547.769	0	60.59	0	20.8	0	0.0073	0	0.000361	0	1.19	0	7.6956	0	7.4774	0	2317	0	2267	0	889.4	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	501.62	0	7.9895	0	34.5839	0	26.956	0	498.232	0	62.18	0	21.6	0	0.0073	0	0.000361	0	1.19	0	7.7055	0	7.4918	0	2313	0	2258	0	873.9	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	451.39	0	8.3163	0	34.5949	0	26.915	0	448.396	0	65.41	0	22.9	0	0.0109	0	0.000409	0	1.32	0	7.7099	0	7.4983	0	2311	0	2253	0	869.7	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	401.76	0	8.7356	0	34.6139	0	26.865	0	399.143	0	61.93	0	21.9	0	0.0109	0	0.000362	0	1.20	0	7.7092	0	7.5014	0	2309	0	2250	0	877.0	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	381.63	0	8.9665	0	34.6206	0	26.833	0	379.162	0	57.00	0	20.2	0	0.0073	0	0.000470	0	1.47	0	7.6994	0	7.4948	0	2307	0	2251	0	901.0	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	361.56	0	9.1194	0	34.6237	0	26.811	0	359.239	0	54.58	0	19.4	0	0.0109	0	0.000410	0	1.32	0	7.6923	0	7.4896	0	2306	0	2252	0	919.1	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	351.68	0	9.2201	0	34.6319	0	26.801	0	349.431	0	54.07	0	19.3	0	0.0109	0	0.000387	0	1.26	0	7.6951	0	7.4931	0	2306	0	2250	0	914.2	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	341.83	0	9.3266	0	34.6314	0	26.783	0	339.652	0	54.70	0	19.6	0	0.0109	0	0.000470	0	1.48	0	7.6988	0	7.4975	0	2305	0	2248	0	907.2	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	331.27	0	9.4236	0	34.6262	0	26.763	0	329.168	0	55.78	0	20.0	0	0.0109	0	0.000411	0	1.32	0	7.6983	0	7.4979	0	2304	0	2247	0	909.4	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	321.62	0	9.5279	0	34.6271	0	26.746	0	319.586	0	55.47	0	19.9	0	0.0109	0	0.000363	0	1.20	0	7.6649	0	7.4684	0	2304	0	2256	0	988.6	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	311.74	0	9.6814	0	34.6406	0	26.731	0	309.776	0	38.92	0	14.0	0	0.0146	0	0.000423	0	1.35	0	7.6495	0	7.4560	0	2304	0	2261	0	1028.8	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	301.71	0	9.7547	0	34.6438	0	26.721	0	299.817	0	33.43	0	12.1	0	0.0146	0	0.000447	0	1.42	0	7.6478	0	7.4550	0	2304	0	2261	0	1034.7	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	291.37	0	9.9809	0	34.6508	0	26.689	0	289.549	0	29.65	0	10.8	0	0.0109	0	0.000471	0	1.48	0	7.6339	0	7.4449	0	2304	0	2264	0	1072.7	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	281.32	0	10.0907	0	34.6499	0	26.669	0	279.568	0	26.42	0	9.6	0	0.0109	0	0.000388	0	1.26	0	7.6375	0	7.4492	0	2303	0	2262	0	1064.7	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	271.38	0	10.1370	0	34.6280	0	26.644	0	269.697	0	34.76	0	12.7	0	0.0073	0	0.000424	0	1.35	0	7.6591	0	7.4692	0	2301	0	2254	0	1010.2	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	261.66	0	10.2755	0	34.6236	0	26.616	0	260.043	0	36.78	0	13.4	0	0.0109	0	0.000424	0	1.36	0	7.6632	0	7.4744	0	2300	0	2251	0	1001.5	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	251.69	0	10.4408	0	34.6067	0	26.574	0	250.141	0	41.97	0	15.4	0	0.0109	0	0.000412	0	1.32	0	7.6785	0	7.4903	0	2298	0	2244	0	965.5	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	240.57	0	11.0291	0	34.5716	0	26.442	0	239.096	0	45.78	0	17.0	0	0.0000	0	0.000413	0	1.33	0	7.6910	0	7.5092	0	2295	0	2234	0	938.6	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	231.71	0	11.4177	0	34.5504	0	26.355	0	230.295	0	55.58	0	20.8	0	0.0037	0	0.000402	0	1.30	0	7.7122	0	7.5337	0	2292	0	2223	0	892.1	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	220.18	0	12.2512	0	34.5221	0	26.176	0	218.841	0	77.42	0	29.5	0	0.0037	0	0.000414	0	1.33	0	7.7716	0	7.6003	0	2288	0	2195	0	771.1	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	211.73	0	12.7787	0	34.5256	0	26.076	0	210.447	0	88.05	0	33.9	0	0.0037	0	0.000463	0	1.46	0	7.7968	0	7.6310	0	2287	0	2183	0	725.4	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	201.53	0	13.9522	0	34.5411	0	25.849	0	200.314	0	101.69	0	40.1	0	0.0109	0	0.000369	0	1.21	0	7.8383	0	7.6867	0	2286	0	2160	0	655.4	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	191.85	0	14.8993	0	34.5693	0	25.669	0	190.697	0	117.39	0	47.1	0	0.0146	0	0.000393	0	1.28	0	7.8741	0	7.7343	0	2285	0	2140	0	599.7	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	181.75	0	15.6012	0	34.5886	0	25.528	0	180.662	0	123.41	0	50.2	0	0.0219	0	0.000358	0	1.18	0	7.8751	0	7.7450	0	2285	0	2136	0	599.6	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	171.84	0	16.8538	0	34.6105	0	25.257	0	170.815	0	131.98	0	55.1	0	0.0511	0	0.000442	0	1.40	0	7.8962	0	7.7833	0	2285	0	2119	0	569.4	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	161.83	0	18.5297	0	34.6402	0	24.873	0	160.869	0	138.84	0	59.8	0	0.0657	0	0.000384	0	1.25	0	7.9164	0	7.8271	0	2285	0	2100	0	541.6	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	151.91	0	19.7629	0	34.6692	0	24.580	0	151.011	0	146.50	0	64.5	0	0.0548	0	0.000479	0	1.50	0	7.9343	0	7.8624	0	2286	0	2084	0	517.5	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	141.93	0	23.1637	0	34.7399	0	23.699	0	141.094	0	147.76	0	69.1	0	0.0548	0	0.000504	0	1.56	0	7.9451	0	7.9228	0	2288	0	2055	0	503.3	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	131.92	0	25.0308	0	34.8858	0	23.256	0	131.146	0	147.46	0	71.3	0	0.0511	0	0.000481	0	1.50	0	7.9470	0	7.9520	0	2295	0	2046	0	501.5	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	121.95	0	25.5565	0	34.8383	0	23.059	0	121.237	0	151.83	0	74.0	0	0.0693	0	0.000457	0	1.44	0	7.9545	0	7.9670	0	2291	0	2035	0	490.8	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	111.98	0	26.5361	0	34.7207	0	22.665	0	111.328	0	160.28	0	79.4	0	0.1424	0	0.000469	0	1.47	0	7.9619	0	7.9886	0	2282	0	2015	0	479.0	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	101.80	0	27.1184	0	34.6418	0	22.420	0	101.210	0	166.56	0	83.2	0	0.1497	0	0.000577	0	1.75	0	7.9699	0	8.0049	0	2275	0	2001	0	467.3	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	96.80	0	27.4525	0	34.5782	0	22.264	0	96.240	0	169.39	0	85.1	0	0.1971	0	0.000493	0	1.54	0	7.9762	0	8.0160	0	2271	0	1991	0	458.4	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	91.79	0	27.5149	0	34.5620	0	22.232	0	91.260	0	171.64	0	86.3	0	0.1643	0	0.000529	0	1.63	0	7.9780	0	8.0186	0	2270	0	1988	0	456.1	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	86.70	0	27.5958	0	34.5526	0	22.198	0	86.201	0	172.41	0	86.8	0	0.1533	0	0.000505	0	1.57	0	7.9781	0	8.0198	0	2269	0	1987	0	456.0	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	81.67	0	27.6504	0	34.5392	0	22.170	0	81.201	0	173.09	0	87.2	0	0.1643	0	0.000517	0	1.60	0	7.9813	0	8.0236	0	2268	0	1984	0	452.1	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	76.95	0	27.7552	0	34.5062	0	22.111	0	76.509	0	175.25	0	88.4	0	0.1789	0	0.000529	0	1.63	0	7.9837	0	8.0274	0	2266	0	1980	0	448.8	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	71.99	0	28.2610	0	34.4482	0	21.902	0	71.578	0	179.88	0	91.4	0	0.2372	0	0.000506	0	1.57	0	7.9962	0	8.0474	0	2263	0	1966	0	432.3	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	66.72	0	28.3939	0	34.4361	0	21.849	0	66.339	0	182.85	0	93.1	0	0.2336	0	0.000541	0	1.66	0	8.0016	0	8.0546	0	2262	0	1961	0	425.7	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	61.03	0	28.5921	0	34.4461	0	21.791	0	60.682	0	188.60	0	96.4	0	0.2336	0	0.000529	0	1.63	0	8.0096	0	8.0654	0	2263	0	1955	0	416.2	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	56.53	0	28.5993	0	34.4422	0	21.785	0	56.209	0	189.43	0	96.8	0	0.2409	0	0.000589	0	1.78	0	8.0117	0	8.0675	0	2262	0	1954	0	413.9	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	51.74	0	28.6043	0	34.4384	0	21.780	0	51.446	0	189.97	0	97.1	0	0.2372	0	0.000767	0	2.25	0	8.0105	0	8.0662	0	2262	0	1955	0	415.4	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	46.86	0	28.6057	0	34.4386	0	21.780	0	46.595	0	190.28	0	97.2	0	0.2519	0	0.000565	0	1.72	0	8.0120	0	8.0676	0	2262	0	1954	0	413.9	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	41.81	0	28.6075	0	34.4367	0	21.777	0	41.574	0	190.62	0	97.4	0	0.2336	0	0.000553	0	1.69	0	8.0109	0	8.0664	0	2262	0	1954	0	415.3	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	36.67	0	28.6079	0	34.4314	0	21.773	0	36.463	0	190.97	0	97.6	0	0.2372	0	0.000577	0	1.75	0	8.0134	0	8.0687	0	2261	0	1952	0	412.5	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	31.90	0	28.6030	0	34.4231	0	21.768	0	31.721	0	191.43	0	97.8	0	0.2482	0	0.000565	0	1.72	0	8.0138	0	8.0689	0	2260	0	1952	0	412.1	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	26.83	0	28.5988	0	34.4180	0	21.765	0	26.679	0	191.55	0	97.9	0	0.2372	0	0.000565	0	1.72	0	8.0139	0	8.0687	0	2260	0	1951	0	412.3	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	21.74	0	28.5829	0	34.3995	0	21.756	0	21.618	0	192.12	0	98.1	0	0.2445	0	0.000565	0	1.72	0	8.0171	0	8.0715	0	2261	0	1950	0	408.9	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	16.78	0	28.5824	0	34.3995	0	21.756	0	16.686	0	192.21	0	98.2	0	0.2409	0	0.000648	0	1.94	0	8.0164	0	8.0707	0	2261	0	1951	0	410.0	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	11.80	0	28.5804	0	34.3999	0	21.756	0	11.734	0	192.28	0	98.2	0	0.2336	0	0.000625	0	1.88	0	8.0170	0	8.0710	0	2261	0	1951	0	409.5	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0	7.79	0	28.5771	0	34.3989	0	21.756	0	7.747	0	192.33	0	98.2	0	0.2409	0	0.000577	0	1.75	0	8.0173	0	8.0711	0	2261	0	1951	0	409.4	0
5906301	22	C	01/17/2021	16:36	166.444	5.932	0	0																														
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	1799.44	0	2.6479	0	34.6180	0	27.623	0	1781.777	0	95.70	0	29.3	0	0.0073	0	0.000304	0	1.04	0	7.7295	0	7.4901	0	2405	0	2350	0	716.7	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	1699.57	0	2.7988	0	34.6113	0	27.604	0	1683.283	0	91.61	0	28.2	0	0.0037	0	0.000305	0	1.05	0	7.7201	0	7.4802	0	2402	0	2350	0	741.5	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	1599.39	0	2.9514	0	34.6047	0	27.584	0	1584.437	0	88.64	0	27.4	0	0.0109	0	0.000317	0	1.08	0	7.7156	0	7.4746	0	2398	0	2348	0	758.0	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	1500.06	0	3.1274	0	34.5976	0	27.562	0	1486.385	0	87.20	0	27.0	0	0.0073	0	0.000294	0	1.02	0	7.7146	0	7.4724	0	2393	0	2344	0	767.9	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	1400.23	0	3.3736	0	34.5892	0	27.532	0	1387.793	0	82.26	0	25.7	0	0.0109	0	0.000294	0	1.02	0	7.7056	0	7.4641	0	2388	0	2342	0	793.5	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	1299.83	0	3.5962	0	34.5810	0	27.503	0	1288.591	0	80.00	0	25.1	0	0.0073	0	0.000283	0	0.99	0	7.7033	0	7.4613	0	2383	0	2338	0	806.6	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	1199.66	0	3.8686	0	34.5722	0	27.469	0	1189.570	0	83.30	0	26.3	0	0.0073	0	0.000307	0	1.05	0	7.7122	0	7.4691	0	2375	0	2327	0	797.1	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	1099.94	0	4.2897	0	34.5616	0	27.416	0	1090.948	0	76.19	0	24.3	0	0.0146	0	0.000320	0	1.08	0	7.6960	0	7.4566	0	2366	0	2323	0	837.9	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	999.45	0	4.7583	0	34.5507	0	27.356	0	991.517	0	71.39	0	23.0	0	0.0109	0	0.000309	0	1.06	0	7.6864	0	7.4505	0	2356	0	2315	0	866.5	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	951.48	0	4.9269	0	34.5481	0	27.335	0	944.035	0	70.21	0	22.7	0	0.0073	0	0.000309	0	1.06	0	7.6845	0	7.4493	0	2353	0	2312	0	874.7	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	901.83	0	5.1094	0	34.5440	0	27.310	0	894.880	0	72.98	0	23.7	0	0.0146	0	0.000309	0	1.06	0	7.6921	0	7.4566	0	2348	0	2305	0	862.7	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	851.48	0	5.4514	0	34.5405	0	27.267	0	845.020	0	69.27	0	22.7	0	0.0073	0	0.000310	0	1.06	0	7.6840	0	7.4520	0	2342	0	2300	0	884.6	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	801.65	0	5.7212	0	34.5388	0	27.232	0	795.663	0	66.36	0	21.9	0	0.0073	0	0.000322	0	1.09	0	7.6801	0	7.4502	0	2338	0	2297	0	897.9	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	751.55	0	5.9986	0	34.5400	0	27.198	0	746.026	0	64.13	0	21.3	0	0.0073	0	0.000335	0	1.12	0	7.6702	0	7.4431	0	2333	0	2295	0	925.0	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	701.86	0	6.2650	0	34.5421	0	27.165	0	696.784	0	62.48	0	20.9	0	0.0109	0	0.000371	0	1.22	0	7.6696	0	7.4443	0	2330	0	2291	0	931.4	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	651.65	0	6.7052	0	34.5480	0	27.111	0	647.015	0	58.38	0	19.7	0	0.0109	0	0.000348	0	1.16	0	7.6628	0	7.4420	0	2325	0	2286	0	952.6	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	601.57	0	7.1630	0	34.5551	0	27.054	0	597.363	0	58.14	0	19.8	0	0.0109	0	0.000336	0	1.13	0	7.6710	0	7.4534	0	2320	0	2278	0	939.5	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	551.79	0	7.4529	0	34.5622	0	27.018	0	547.997	0	60.76	0	20.9	0	0.0073	0	0.000361	0	1.19	0	7.6749	0	7.4589	0	2317	0	2273	0	935.8	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	501.90	0	7.8216	0	34.5764	0	26.975	0	498.510	0	60.98	0	21.1	0	0.0109	0	0.000385	0	1.25	0	7.6786	0	7.4652	0	2314	0	2268	0	933.5	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	451.58	0	8.2190	0	34.5910	0	26.927	0	448.584	0	64.79	0	22.6	0	0.0037	0	0.000374	0	1.22	0	7.6929	0	7.4815	0	2311	0	2259	0	906.9	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	401.07	0	8.6081	0	34.6087	0	26.881	0	398.458	0	61.34	0	21.6	0	0.0073	0	0.000386	0	1.26	0	7.6875	0	7.4798	0	2309	0	2258	0	925.2	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	381.38	0	8.7615	0	34.6146	0	26.861	0	378.914	0	60.69	0	21.5	0	0.0109	0	0.000362	0	1.20	0	7.6701	0	7.4653	0	2308	0	2262	0	968.0	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	361.48	0	8.9784	0	34.6197	0	26.830	0	359.160	0	55.27	0	19.6	0	0.0073	0	0.000398	0	1.29	0	7.6793	0	7.4758	0	2307	0	2257	0	948.8	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	351.36	0	9.0332	0	34.6241	0	26.825	0	349.113	0	56.69	0	20.2	0	0.0073	0	0.000612	0	1.85	0	7.6803	0	7.4771	0	2306	0	2256	0	947.5	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	341.60	0	9.0963	0	34.6240	0	26.815	0	339.424	0	56.05	0	20.0	0	0.0073	0	0.000458	0	1.44	0	7.6728	0	7.4707	0	2306	0	2258	0	966.3	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	331.63	0	9.1896	0	34.6225	0	26.798	0	329.525	0	53.55	0	19.1	0	0.0109	0	0.000375	0	1.23	0	7.6754	0	7.4740	0	2305	0	2256	0	961.4	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	321.61	0	9.3280	0	34.6302	0	26.782	0	319.576	0	48.33	0	17.3	0	0.0109	0	0.000387	0	1.26	0	7.6401	0	7.4432	0	2305	0	2266	0	1050.1	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	311.32	0	9.3863	0	34.6298	0	26.772	0	309.359	0	52.20	0	18.7	0	0.0073	0	0.000423	0	1.35	0	7.6802	0	7.4802	0	2304	0	2253	0	952.8	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	301.28	0	9.4743	0	34.6305	0	26.758	0	299.390	0	44.61	0	16.0	0	0.0109	0	0.000470	0	1.48	0	7.6590	0	7.4615	0	2304	0	2259	0	1005.4	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	291.50	0	9.6136	0	34.6292	0	26.733	0	289.678	0	43.27	0	15.6	0	0.0146	0	0.000447	0	1.41	0	7.6596	0	7.4636	0	2303	0	2258	0	1005.1	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	281.77	0	9.7006	0	34.6342	0	26.723	0	280.015	0	37.18	0	13.4	0	0.0109	0	0.000399	0	1.29	0	7.6483	0	7.4540	0	2303	0	2261	0	1035.0	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	271.82	0	9.9216	0	34.6424	0	26.692	0	270.134	0	40.16	0	14.6	0	0.0109	0	0.000376	0	1.23	0	7.6262	0	7.4363	0	2302	0	2266	0	1094.7	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	261.29	0	10.0847	0	34.6547	0	26.673	0	259.676	0	26.94	0	9.8	0	0.0073	0	0.000400	0	1.29	0	7.6153	0	7.4281	0	2303	0	2269	0	1126.6	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	251.73	0	10.1962	0	34.6243	0	26.630	0	250.180	0	35.47	0	12.9	0	0.0073	0	0.000400	0	1.29	0	7.6424	0	7.4540	0	2300	0	2258	0	1054.9	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	241.79	0	10.4460	0	34.6091	0	26.575	0	240.307	0	41.83	0	15.3	0	0.0037	0	0.000400	0	1.29	0	7.6588	0	7.4719	0	2298	0	2250	0	1014.8	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	231.66	0	10.8158	0	34.5854	0	26.491	0	230.245	0	43.78	0	16.2	0	0.0073	0	0.000413	0	1.33	0	7.6623	0	7.4796	0	2296	0	2245	0	1008.1	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	221.53	0	11.1748	0	34.5607	0	26.407	0	220.182	0	49.44	0	18.4	0	0.0037	0	0.000377	0	1.23	0	7.6882	0	7.5079	0	2293	0	2233	0	947.1	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	211.29	0	11.6822	0	34.5404	0	26.298	0	210.010	0	61.04	0	23.0	0	0.0073	0	0.000735	0	2.16	0	7.7157	0	7.5398	0	2290	0	2219	0	886.6	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	201.56	0	12.2935	0	34.5225	0	26.168	0	200.344	0	80.71	0	30.7	0	0.0073	0	0.000450	0	1.42	0	7.7530	0	7.5826	0	2287	0	2201	0	809.7	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	191.71	0	13.4800	0	34.5445	0	25.949	0	190.558	0	98.54	0	38.5	0	0.0037	0	0.000428	0	1.37	0	7.8070	0	7.6498	0	2286	0	2175	0	709.7	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	181.84	0	14.5350	0	34.5452	0	25.729	0	180.751	0	112.30	0	44.8	0	0.0182	0	0.000357	0	1.18	0	7.8313	0	7.6875	0	2284	0	2158	0	669.4	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	171.80	0	15.5108	0	34.5868	0	25.547	0	170.775	0	122.53	0	49.8	0	0.0255	0	0.000358	0	1.18	0	7.8581	0	7.7269	0	2285	0	2143	0	627.3	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	161.74	0	18.4162	0	34.6559	0	24.913	0	160.779	0	135.36	0	58.2	0	0.0511	0	0.000574	0	1.75	0	7.8982	0	7.8076	0	2286	0	2110	0	568.5	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	151.81	0	21.1531	0	34.6986	0	24.232	0	150.912	0	149.39	0	67.5	0	0.0584	0	0.000409	0	1.32	0	7.9150	0	7.8638	0	2286	0	2084	0	545.4	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	141.93	0	22.5419	0	34.7220	0	23.863	0	141.094	0	146.23	0	67.7	0	0.0693	0	0.000385	0	1.26	0	7.9210	0	7.8898	0	2287	0	2071	0	537.3	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	131.81	0	24.4416	0	34.8722	0	23.423	0	131.037	0	148.30	0	71.0	0	0.0584	0	0.000409	0	1.32	0	7.9255	0	7.9219	0	2295	0	2061	0	532.2	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	121.91	0	26.0337	0	34.7713	0	22.861	0	121.198	0	155.14	0	76.2	0	0.1278	0	0.000624	0	1.88	0	7.9402	0	7.9597	0	2287	0	2035	0	509.6	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	111.91	0	27.1566	0	34.5577	0	22.345	0	111.259	0	170.19	0	85.0	0	0.1752	0	0.000505	0	1.57	0	7.9579	0	7.9938	0	2272	0	2004	0	482.3	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	101.86	0	27.6438	0	34.5246	0	22.163	0	101.270	0	175.96	0	88.6	0	0.1789	0	0.000505	0	1.57	0	7.9676	0	8.0104	0	2268	0	1991	0	468.8	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	96.74	0	28.1050	0	34.4623	0	21.966	0	96.181	0	181.66	0	92.1	0	0.2008	0	0.000589	0	1.78	0	7.9838	0	8.0334	0	2264	0	1975	0	447.0	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	91.92	0	28.2842	0	34.4296	0	21.882	0	91.389	0	187.17	0	95.2	0	0.1971	0	0.000541	0	1.66	0	7.9872	0	8.0394	0	2262	0	1970	0	442.5	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	86.94	0	28.4513	0	34.3907	0	21.798	0	86.439	0	189.10	0	96.4	0	0.2263	0	0.000518	0	1.60	0	7.9901	0	8.0446	0	2259	0	1965	0	438.5	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	81.52	0	28.5044	0	34.3903	0	21.779	0	81.052	0	190.19	0	97.0	0	0.2300	0	0.000529	0	1.63	0	7.9922	0	8.0473	0	2259	0	1963	0	436.2	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	76.62	0	28.5503	0	34.3950	0	21.767	0	76.181	0	191.07	0	97.5	0	0.2300	0	0.000613	0	1.85	0	7.9945	0	8.0501	0	2260	0	1962	0	433.5	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	71.93	0	28.5499	0	34.3923	0	21.765	0	71.518	0	191.49	0	97.7	0	0.2409	0	0.000577	0	1.75	0	7.9944	0	8.0499	0	2259	0	1962	0	433.8	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	66.77	0	28.5535	0	34.3916	0	21.763	0	66.389	0	191.66	0	97.8	0	0.2409	0	0.000672	0	2.00	0	7.9958	0	8.0512	0	2259	0	1961	0	432.3	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	61.61	0	28.5559	0	34.3916	0	21.762	0	61.259	0	191.98	0	98.0	0	0.2409	0	0.000577	0	1.75	0	7.9951	0	8.0504	0	2259	0	1962	0	433.4	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	56.93	0	28.5579	0	34.3901	0	21.760	0	56.606	0	192.20	0	98.1	0	0.2336	0	0.000577	0	1.75	0	7.9959	0	8.0510	0	2259	0	1961	0	432.7	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	51.79	0	28.5531	0	34.3803	0	21.754	0	51.496	0	192.40	0	98.2	0	0.2300	0	0.000565	0	1.72	0	7.9970	0	8.0518	0	2259	0	1960	0	431.5	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	46.92	0	28.5519	0	34.3808	0	21.754	0	46.654	0	192.64	0	98.3	0	0.2372	0	0.000601	0	1.82	0	7.9986	0	8.0533	0	2258	0	1959	0	429.6	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	41.55	0	28.5509	0	34.3783	0	21.752	0	41.315	0	192.70	0	98.4	0	0.2445	0	0.000577	0	1.75	0	7.9993	0	8.0538	0	2258	0	1959	0	428.9	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	36.68	0	28.5492	0	34.3799	0	21.753	0	36.473	0	192.72	0	98.4	0	0.2372	0	0.000553	0	1.69	0	7.9996	0	8.0539	0	2258	0	1958	0	428.9	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	31.91	0	28.5480	0	34.3794	0	21.753	0	31.730	0	192.77	0	98.4	0	0.2409	0	0.000577	0	1.75	0	7.9994	0	8.0535	0	2258	0	1958	0	429.3	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	26.47	0	28.5438	0	34.3761	0	21.751	0	26.321	0	192.87	0	98.4	0	0.2300	0	0.000613	0	1.85	0	7.9995	0	8.0534	0	2258	0	1959	0	429.4	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	21.39	0	28.5446	0	34.3763	0	21.751	0	21.270	0	192.87	0	98.4	0	0.2372	0	0.000589	0	1.78	0	8.0005	0	8.0542	0	2259	0	1959	0	428.7	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	16.82	0	28.5305	0	34.3738	0	21.753	0	16.726	0	192.92	0	98.4	0	0.2336	0	0.000577	0	1.75	0	8.0020	0	8.0554	0	2260	0	1959	0	427.2	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	11.69	0	28.5349	0	34.3732	0	21.751	0	11.625	0	192.92	0	98.4	0	0.2372	0	0.000553	0	1.69	0	8.0015	0	8.0547	0	2260	0	1959	0	428.0	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0	7.82	0	28.5347	0	34.3735	0	21.751	0	7.776	0	192.89	0	98.4	0	0.2372	0	0.000577	0	1.75	0	8.0023	0	8.0555	0	2259	0	1959	0	427.1	0
5906301	23	C	01/18/2021	16:44	166.500	5.945	0	0																														
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	1799.43	0	2.5935	0	34.6203	0	27.629	0	1781.767	0	96.71	0	29.6	0	0.0073	0	0.000281	0	0.98	0	7.7320	0	7.4917	0	2406	0	2350	0	711.5	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	1699.89	0	2.7806	0	34.6125	0	27.606	0	1683.599	0	91.71	0	28.2	0	0.0037	0	0.000293	0	1.01	0	7.7214	0	7.4812	0	2402	0	2350	0	738.3	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	1600.06	0	2.9810	0	34.6037	0	27.581	0	1585.099	0	88.38	0	27.3	0	0.0109	0	0.000281	0	0.98	0	7.7157	0	7.4752	0	2397	0	2347	0	756.8	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	1499.52	0	3.2194	0	34.5965	0	27.553	0	1485.852	0	80.87	0	25.1	0	0.0109	0	0.000294	0	1.02	0	7.6986	0	7.4596	0	2393	0	2348	0	798.0	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	1399.70	0	3.3409	0	34.5917	0	27.537	0	1387.269	0	79.14	0	24.7	0	0.0146	0	0.000282	0	0.99	0	7.7004	0	7.4591	0	2390	0	2345	0	803.2	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	1299.42	0	3.5064	0	34.5855	0	27.516	0	1288.186	0	77.73	0	24.3	0	0.0146	0	0.000306	0	1.05	0	7.6979	0	7.4554	0	2385	0	2342	0	816.8	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	1199.86	0	3.8322	0	34.5733	0	27.473	0	1189.768	0	79.82	0	25.2	0	0.0073	0	0.000295	0	1.02	0	7.7074	0	7.4644	0	2377	0	2331	0	805.9	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	1099.52	0	4.1566	0	34.5642	0	27.432	0	1090.532	0	79.15	0	25.2	0	0.0073	0	0.000308	0	1.05	0	7.7037	0	7.4617	0	2369	0	2324	0	821.5	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	999.56	0	4.5694	0	34.5543	0	27.380	0	991.626	0	71.46	0	22.9	0	0.0109	0	0.000344	0	1.15	0	7.6872	0	7.4488	0	2361	0	2320	0	864.2	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	951.38	0	4.8154	0	34.5497	0	27.348	0	943.936	0	68.90	0	22.2	0	0.0146	0	0.000297	0	1.03	0	7.6823	0	7.4459	0	2355	0	2316	0	878.9	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	901.34	0	5.1005	0	34.5440	0	27.311	0	894.395	0	72.81	0	23.7	0	0.0073	0	0.000309	0	1.06	0	7.6835	0	7.4488	0	2348	0	2308	0	880.3	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	851.51	0	5.3943	0	34.5410	0	27.274	0	845.049	0	67.98	0	22.2	0	0.0109	0	0.000310	0	1.06	0	7.6785	0	7.4464	0	2343	0	2303	0	895.7	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	801.86	0	5.8151	0	34.5377	0	27.220	0	795.871	0	70.16	0	23.2	0	0.0037	0	0.000334	0	1.12	0	7.6813	0	7.4525	0	2335	0	2294	0	893.8	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	751.42	0	6.1168	0	34.5403	0	27.183	0	745.897	0	63.49	0	21.1	0	0.0109	0	0.000311	0	1.06	0	7.6630	0	7.4382	0	2332	0	2295	0	940.3	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	701.51	0	6.4669	0	34.5448	0	27.141	0	696.438	0	60.26	0	20.2	0	0.0109	0	0.000359	0	1.19	0	7.6621	0	7.4401	0	2328	0	2290	0	947.8	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	651.58	0	6.8186	0	34.5491	0	27.097	0	646.946	0	57.35	0	19.4	0	0.0109	0	0.000360	0	1.19	0	7.6579	0	7.4390	0	2323	0	2286	0	963.3	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	601.82	0	7.1392	0	34.5537	0	27.056	0	597.611	0	57.92	0	19.7	0	0.0073	0	0.000348	0	1.16	0	7.6621	0	7.4451	0	2320	0	2281	0	959.2	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	551.56	0	7.4870	0	34.5628	0	27.014	0	547.769	0	61.09	0	21.0	0	0.0073	0	0.000349	0	1.16	0	7.6707	0	7.4555	0	2317	0	2274	0	944.7	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	501.80	0	7.9300	0	34.5831	0	26.965	0	498.411	0	62.28	0	21.6	0	0.0109	0	0.000349	0	1.16	0	7.6777	0	7.4658	0	2314	0	2267	0	934.7	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	451.59	0	8.3614	0	34.5966	0	26.910	0	448.594	0	64.65	0	22.6	0	0.0073	0	0.000409	0	1.32	0	7.6826	0	7.4740	0	2310	0	2261	0	929.5	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	401.68	0	8.7104	0	34.6111	0	26.867	0	399.063	0	59.32	0	20.9	0	0.0109	0	0.000350	0	1.16	0	7.6775	0	7.4721	0	2309	0	2260	0	947.5	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	381.41	0	8.8430	0	34.6144	0	26.848	0	378.944	0	54.36	0	19.2	0	0.0109	0	0.000398	0	1.29	0	7.6689	0	7.4653	0	2308	0	2262	0	969.9	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	361.48	0	8.9844	0	34.6212	0	26.831	0	359.160	0	55.68	0	19.8	0	0.0073	0	0.000386	0	1.26	0	7.6785	0	7.4751	0	2307	0	2257	0	949.7	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	351.79	0	9.0739	0	34.6203	0	26.815	0	349.540	0	56.58	0	20.1	0	0.0146	0	0.000375	0	1.23	0	7.6629	0	7.4617	0	2306	0	2261	0	988.0	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	341.30	0	9.1936	0	34.6265	0	26.801	0	339.126	0	51.86	0	18.5	0	0.0109	0	0.000399	0	1.29	0	7.6581	0	7.4586	0	2306	0	2262	0	1001.2	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	331.25	0	9.2757	0	34.6270	0	26.788	0	329.148	0	53.23	0	19.0	0	0.0109	0	0.000375	0	1.23	0	7.6668	0	7.4672	0	2305	0	2258	0	981.3	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	321.33	0	9.3422	0	34.6253	0	26.776	0	319.298	0	54.91	0	19.7	0	0.0073	0	0.000387	0	1.26	0	7.6698	0	7.4705	0	2304	0	2256	0	975.2	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	311.52	0	9.4607	0	34.6335	0	26.762	0	309.558	0	44.03	0	15.8	0	0.0109	0	0.000363	0	1.20	0	7.6359	0	7.4407	0	2305	0	2267	0	1061.7	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	301.56	0	9.6361	0	34.6374	0	26.736	0	299.668	0	41.89	0	15.1	0	0.0109	0	0.000411	0	1.32	0	7.6372	0	7.4438	0	2304	0	2265	0	1060.1	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	291.70	0	9.7880	0	34.6429	0	26.715	0	289.876	0	34.56	0	12.5	0	0.0146	0	0.000376	0	1.23	0	7.6238	0	7.4331	0	2304	0	2268	0	1097.5	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	281.40	0	9.9976	0	34.6516	0	26.686	0	279.648	0	30.65	0	11.1	0	0.0146	0	0.000400	0	1.29	0	7.6088	0	7.4218	0	2303	0	2272	0	1140.7	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	271.43	0	10.1020	0	34.6459	0	26.664	0	269.746	0	28.85	0	10.5	0	0.0073	0	0.000412	0	1.32	0	7.6192	0	7.4323	0	2303	0	2267	0	1113.5	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	261.41	0	10.3441	0	34.6601	0	26.633	0	259.795	0	22.32	0	8.2	0	0.0109	0	0.000364	0	1.20	0	7.6057	0	7.4226	0	2303	0	2271	0	1153.7	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	251.54	0	10.4938	0	34.6044	0	26.563	0	249.992	0	36.10	0	13.2	0	0.0073	0	0.000460	0	1.45	0	7.6583	0	7.4725	0	2298	0	2250	0	1014.0	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	241.91	0	10.7942	0	34.5896	0	26.499	0	240.427	0	43.71	0	16.1	0	0.0000	0	0.000436	0	1.39	0	7.6564	0	7.4743	0	2296	0	2247	0	1020.6	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	231.92	0	11.2268	0	34.5577	0	26.396	0	230.503	0	50.76	0	18.9	0	0.0073	0	0.000378	0	1.23	0	7.6844	0	7.5055	0	2293	0	2234	0	954.1	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	221.29	0	11.8591	0	34.5288	0	26.256	0	219.944	0	68.42	0	25.8	0	0.0000	0	0.000462	0	1.45	0	7.7404	0	7.5656	0	2289	0	2209	0	832.2	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	211.54	0	12.5749	0	34.5352	0	26.123	0	210.258	0	82.81	0	31.7	0	0.0037	0	0.000427	0	1.36	0	7.7700	0	7.6029	0	2288	0	2194	0	775.0	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	200.15	0	13.3653	0	34.5445	0	25.973	0	198.943	0	99.62	0	38.8	0	0.0073	0	0.000392	0	1.27	0	7.7982	0	7.6401	0	2286	0	2179	0	724.3	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	191.85	0	14.2652	0	34.5284	0	25.773	0	190.697	0	106.08	0	42.1	0	0.0146	0	0.000405	0	1.31	0	7.8204	0	7.6737	0	2283	0	2163	0	686.2	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	181.49	0	15.4702	0	34.5852	0	25.555	0	180.403	0	119.53	0	48.5	0	0.0255	0	0.000370	0	1.21	0	7.8481	0	7.7170	0	2285	0	2148	0	642.3	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	171.87	0	16.3797	0	34.6038	0	25.363	0	170.845	0	128.83	0	53.3	0	0.0438	0	0.000370	0	1.22	0	7.8682	0	7.7492	0	2285	0	2134	0	611.3	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	161.67	0	17.6972	0	34.6172	0	25.061	0	160.710	0	136.49	0	57.9	0	0.0438	0	0.000371	0	1.22	0	7.8979	0	7.7968	0	2284	0	2113	0	567.4	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	151.87	0	20.4994	0	34.6861	0	24.399	0	150.972	0	148.73	0	66.4	0	0.0621	0	0.000468	0	1.47	0	7.9100	0	7.8492	0	2286	0	2090	0	551.9	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	141.84	0	22.1027	0	34.7245	0	23.989	0	141.004	0	143.67	0	66.0	0	0.0584	0	0.000445	0	1.41	0	7.9226	0	7.8848	0	2287	0	2074	0	534.6	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	131.89	0	25.5440	0	34.7996	0	23.034	0	131.116	0	150.91	0	73.5	0	0.0912	0	0.000445	0	1.41	0	7.9413	0	7.9539	0	2289	0	2040	0	507.6	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	121.68	0	26.4046	0	34.6652	0	22.665	0	120.969	0	162.02	0	80.0	0	0.1314	0	0.000743	0	2.18	0	7.9434	0	7.9684	0	2280	0	2025	0	503.0	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	111.95	0	28.6210	0	34.8774	0	22.109	0	111.299	0	186.06	0	95.4	0	0.1497	0	0.000493	0	1.53	0	7.9704	0	8.0281	0	2291	0	2000	0	466.5	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	101.89	0	28.6300	0	34.8256	0	22.067	0	101.300	0	190.22	0	97.5	0	0.1752	0	0.000540	0	1.66	0	7.9726	0	8.0301	0	2287	0	1996	0	463.4	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	96.61	0	28.6220	0	34.8203	0	22.065	0	96.051	0	190.56	0	97.6	0	0.1825	0	0.000671	0	2.00	0	7.9726	0	8.0299	0	2287	0	1995	0	463.6	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	91.45	0	28.6181	0	34.8186	0	22.064	0	90.922	0	190.78	0	97.8	0	0.1898	0	0.000529	0	1.63	0	7.9734	0	8.0305	0	2287	0	1995	0	462.7	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	86.58	0	28.6167	0	34.8060	0	22.055	0	86.081	0	191.10	0	97.9	0	0.1935	0	0.000624	0	1.87	0	7.9737	0	8.0306	0	2286	0	1994	0	462.5	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	81.68	0	28.6197	0	34.7987	0	22.048	0	81.211	0	191.23	0	98.0	0	0.1971	0	0.000588	0	1.78	0	7.9747	0	8.0314	0	2285	0	1993	0	461.4	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	76.57	0	28.6145	0	34.7921	0	22.045	0	76.131	0	191.39	0	98.0	0	0.2081	0	0.000600	0	1.81	0	7.9745	0	8.0310	0	2285	0	1993	0	461.8	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	71.93	0	28.6148	0	34.7673	0	22.025	0	71.518	0	191.64	0	98.2	0	0.2117	0	0.000695	0	2.06	0	7.9768	0	8.0331	0	2283	0	1991	0	458.9	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	66.47	0	28.6151	0	34.7406	0	22.005	0	66.090	0	192.16	0	98.4	0	0.2372	0	0.000588	0	1.78	0	7.9786	0	8.0348	0	2282	0	1988	0	456.5	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	61.48	0	28.6165	0	34.7265	0	21.993	0	61.130	0	192.40	0	98.5	0	0.2591	0	0.000731	0	2.15	0	7.9800	0	8.0361	0	2281	0	1987	0	454.8	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	56.63	0	28.6224	0	34.6774	0	21.954	0	56.308	0	192.46	0	98.5	0	0.2372	0	0.000565	0	1.72	0	7.9821	0	8.0381	0	2278	0	1983	0	451.9	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	51.64	0	28.6215	0	34.6122	0	21.905	0	51.347	0	192.69	0	98.6	0	0.2811	0	0.000660	0	1.97	0	7.9844	0	8.0402	0	2274	0	1979	0	448.6	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	46.65	0	28.6150	0	34.5423	0	21.854	0	46.386	0	192.44	0	98.4	0	0.2372	0	0.000577	0	1.75	0	7.9871	0	8.0427	0	2269	0	1974	0	444.8	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	41.87	0	28.5643	0	34.4333	0	21.789	0	41.633	0	192.31	0	98.2	0	0.2154	0	0.000577	0	1.75	0	7.9914	0	8.0461	0	2262	0	1966	0	438.6	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	36.91	0	28.5272	0	34.3617	0	21.747	0	36.702	0	192.73	0	98.3	0	0.2336	0	0.000577	0	1.75	0	7.9944	0	8.0483	0	2257	0	1961	0	434.5	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	31.91	0	28.5005	0	34.3223	0	21.726	0	31.730	0	193.05	0	98.4	0	0.2081	0	0.000565	0	1.72	0	7.9958	0	8.0492	0	2254	0	1958	0	432.7	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	26.80	0	28.4989	0	34.3200	0	21.724	0	26.650	0	193.13	0	98.5	0	0.2044	0	0.000672	0	2.00	0	7.9968	0	8.0500	0	2254	0	1957	0	431.6	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	21.75	0	28.4867	0	34.3069	0	21.718	0	21.628	0	193.28	0	98.5	0	0.2154	0	0.000601	0	1.82	0	7.9975	0	8.0504	0	2255	0	1958	0	431.2	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	16.96	0	28.4644	0	34.2828	0	21.707	0	16.865	0	193.54	0	98.6	0	0.2008	0	0.000625	0	1.88	0	7.9999	0	8.0522	0	2254	0	1956	0	428.4	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	11.88	0	28.4636	0	34.2823	0	21.706	0	11.814	0	193.67	0	98.7	0	0.2044	0	0.000577	0	1.75	0	7.9991	0	8.0513	0	2254	0	1957	0	429.6	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0	7.92	0	28.4630	0	34.2815	0	21.706	0	7.876	0	193.66	0	98.6	0	0.2117	0	0.000744	0	2.19	0	8.0013	0	8.0534	0	2253	0	1955	0	427.1	0
5906301	24	C	01/19/2021	16:30	166.543	5.941	0	0																														
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	1799.57	0	2.5812	0	34.6208	0	27.631	0	1781.905	0	96.88	0	29.6	0	0.0037	0	0.000292	0	1.01	0	7.7335	0	7.4928	0	2407	0	2350	0	709.5	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	1699.56	0	2.7592	0	34.6135	0	27.609	0	1683.273	0	91.90	0	28.2	0	0.0073	0	0.000317	0	1.08	0	7.7215	0	7.4810	0	2403	0	2351	0	738.7	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	1599.23	0	2.9706	0	34.6039	0	27.582	0	1584.280	0	89.35	0	27.6	0	0.0073	0	0.000293	0	1.02	0	7.7182	0	7.4772	0	2397	0	2346	0	752.7	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	1500.09	0	3.1866	0	34.5962	0	27.556	0	1486.414	0	84.20	0	26.1	0	0.0073	0	0.000294	0	1.02	0	7.7089	0	7.4682	0	2393	0	2345	0	778.5	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	1399.84	0	3.3658	0	34.5900	0	27.533	0	1387.408	0	80.34	0	25.1	0	0.0109	0	0.000294	0	1.02	0	7.7046	0	7.4631	0	2389	0	2343	0	795.3	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	1300.10	0	3.5539	0	34.5837	0	27.510	0	1288.858	0	76.74	0	24.0	0	0.0109	0	0.000294	0	1.02	0	7.6995	0	7.4574	0	2384	0	2341	0	814.2	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	1199.89	0	3.7869	0	34.5755	0	27.480	0	1189.798	0	78.69	0	24.8	0	0.0146	0	0.000426	0	1.36	0	7.7029	0	7.4598	0	2378	0	2333	0	815.6	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	1099.81	0	4.1738	0	34.5641	0	27.430	0	1090.819	0	79.07	0	25.1	0	0.0109	0	0.000379	0	1.24	0	7.7053	0	7.4634	0	2369	0	2323	0	818.8	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	999.50	0	4.6125	0	34.5542	0	27.375	0	991.566	0	71.11	0	22.8	0	0.0109	0	0.000320	0	1.09	0	7.6861	0	7.4484	0	2360	0	2319	0	867.1	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	951.83	0	4.7556	0	34.5507	0	27.356	0	944.382	0	67.88	0	21.9	0	0.0109	0	0.000297	0	1.02	0	7.6803	0	7.4434	0	2357	0	2318	0	884.1	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	901.42	0	5.0066	0	34.5466	0	27.324	0	894.474	0	64.96	0	21.1	0	0.0109	0	0.000309	0	1.06	0	7.6763	0	7.4413	0	2352	0	2314	0	897.2	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	851.69	0	5.2958	0	34.5427	0	27.287	0	845.228	0	60.96	0	19.9	0	0.0073	0	0.000333	0	1.12	0	7.6774	0	7.4441	0	2346	0	2307	0	899.5	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	801.67	0	5.6337	0	34.5389	0	27.243	0	795.683	0	69.15	0	22.8	0	0.0073	0	0.000310	0	1.06	0	7.6869	0	7.4551	0	2339	0	2296	0	882.7	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	751.84	0	5.9967	0	34.5397	0	27.198	0	746.314	0	64.09	0	21.3	0	0.0073	0	0.000311	0	1.06	0	7.6721	0	7.4448	0	2334	0	2294	0	920.4	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	701.89	0	6.3584	0	34.5425	0	27.153	0	696.814	0	60.41	0	20.2	0	0.0109	0	0.000323	0	1.09	0	7.6654	0	7.4417	0	2329	0	2291	0	940.9	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	651.75	0	6.8082	0	34.5490	0	27.098	0	647.115	0	57.10	0	19.3	0	0.0109	0	0.000336	0	1.13	0	7.6651	0	7.4454	0	2324	0	2284	0	947.0	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	601.70	0	7.1431	0	34.5546	0	27.056	0	597.492	0	58.56	0	20.0	0	0.0073	0	0.000348	0	1.16	0	7.6704	0	7.4526	0	2320	0	2278	0	940.5	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	551.79	0	7.5660	0	34.5650	0	27.004	0	547.997	0	59.65	0	20.5	0	0.0109	0	0.000373	0	1.22	0	7.6775	0	7.4627	0	2316	0	2271	0	929.9	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	501.34	0	7.9896	0	34.5850	0	26.957	0	497.954	0	64.24	0	22.3	0	0.0037	0	0.000373	0	1.22	0	7.6891	0	7.4768	0	2313	0	2263	0	909.8	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	451.74	0	8.3261	0	34.5950	0	26.914	0	448.743	0	63.15	0	22.1	0	0.0109	0	0.000421	0	1.35	0	7.6815	0	7.4726	0	2311	0	2262	0	932.5	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	401.31	0	8.7544	0	34.6127	0	26.861	0	398.696	0	55.84	0	19.7	0	0.0109	0	0.000362	0	1.20	0	7.6758	0	7.4711	0	2309	0	2261	0	952.4	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	381.70	0	8.9072	0	34.6138	0	26.838	0	379.231	0	62.75	0	22.3	0	0.0073	0	0.000386	0	1.26	0	7.6989	0	7.4935	0	2307	0	2251	0	901.6	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	361.50	0	9.0475	0	34.6193	0	26.819	0	359.180	0	66.15	0	23.5	0	0.0073	0	0.000398	0	1.29	0	7.7008	0	7.4963	0	2306	0	2249	0	899.7	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	351.36	0	9.1307	0	34.6227	0	26.808	0	349.113	0	64.25	0	22.9	0	0.0109	0	0.000410	0	1.32	0	7.6951	0	7.4919	0	2306	0	2250	0	913.4	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	341.40	0	9.1787	0	34.6220	0	26.800	0	339.225	0	62.57	0	22.3	0	0.0073	0	0.000387	0	1.26	0	7.6926	0	7.4899	0	2305	0	2251	0	920.1	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	331.14	0	9.3328	0	34.6234	0	26.776	0	329.039	0	58.51	0	20.9	0	0.0109	0	0.000494	0	1.54	0	7.6864	0	7.4859	0	2304	0	2251	0	935.7	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	321.56	0	9.3773	0	34.6229	0	26.768	0	319.527	0	58.20	0	20.9	0	0.0109	0	0.000446	0	1.41	0	7.6869	0	7.4865	0	2304	0	2251	0	935.8	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	311.34	0	9.4476	0	34.6210	0	26.755	0	309.379	0	57.46	0	20.6	0	0.0146	0	0.000387	0	1.26	0	7.6845	0	7.4849	0	2304	0	2251	0	942.4	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	301.45	0	9.4207	0	34.5930	0	26.737	0	299.558	0	63.02	0	22.6	0	0.0073	0	0.000363	0	1.20	0	7.7043	0	7.5023	0	2302	0	2243	0	897.7	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	291.34	0	9.5185	0	34.5875	0	26.717	0	289.519	0	65.69	0	23.6	0	0.0109	0	0.000411	0	1.32	0	7.7035	0	7.5026	0	2301	0	2242	0	900.5	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	281.52	0	9.6590	0	34.5858	0	26.692	0	279.767	0	68.50	0	24.7	0	0.0073	0	0.000399	0	1.29	0	7.7172	0	7.5166	0	2299	0	2236	0	871.6	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	271.90	0	9.8784	0	34.6064	0	26.671	0	270.213	0	64.44	0	23.3	0	0.0073	0	0.000400	0	1.29	0	7.6872	0	7.4916	0	2300	0	2245	0	940.7	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	261.92	0	10.0350	0	34.6155	0	26.651	0	260.301	0	44.62	0	16.2	0	0.0073	0	0.000388	0	1.26	0	7.6765	0	7.4835	0	2300	0	2248	0	967.9	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	251.51	0	10.2720	0	34.6032	0	26.601	0	249.962	0	53.41	0	19.5	0	0.0073	0	0.000376	0	1.23	0	7.6737	0	7.4836	0	2298	0	2246	0	976.0	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	241.48	0	10.5440	0	34.6044	0	26.554	0	240.000	0	47.77	0	17.6	0	0.0073	0	0.000365	0	1.20	0	7.6592	0	7.4736	0	2297	0	2249	0	1013.5	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	231.93	0	10.7938	0	34.5827	0	26.493	0	230.513	0	47.20	0	17.4	0	0.0037	0	0.000436	0	1.39	0	7.6694	0	7.4859	0	2295	0	2242	0	989.7	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	221.36	0	11.1451	0	34.5593	0	26.411	0	220.014	0	50.67	0	18.8	0	0.0073	0	0.000389	0	1.27	0	7.6801	0	7.5000	0	2293	0	2235	0	965.7	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	211.49	0	11.9228	0	34.5316	0	26.246	0	210.209	0	69.90	0	26.4	0	0.0000	0	0.000450	0	1.42	0	7.7475	0	7.5728	0	2289	0	2206	0	819.1	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	199.77	0	13.4751	0	34.5325	0	25.941	0	198.565	0	97.14	0	37.9	0	0.0073	0	0.000653	0	1.95	0	7.8031	0	7.6464	0	2286	0	2176	0	715.9	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	191.77	0	14.1804	0	34.5323	0	25.794	0	190.617	0	106.60	0	42.2	0	0.0182	0	0.000369	0	1.21	0	7.8228	0	7.6748	0	2284	0	2163	0	682.4	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	181.79	0	15.5884	0	34.5784	0	25.524	0	180.702	0	122.50	0	49.9	0	0.0292	0	0.000513	0	1.59	0	7.8598	0	7.7300	0	2284	0	2142	0	623.6	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	171.83	0	17.7557	0	34.6208	0	25.050	0	170.805	0	135.79	0	57.6	0	0.0401	0	0.000419	0	1.34	0	7.8899	0	7.7901	0	2285	0	2116	0	579.5	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	161.94	0	19.7432	0	34.6769	0	24.592	0	160.978	0	145.88	0	64.2	0	0.0474	0	0.000408	0	1.31	0	7.9095	0	7.8380	0	2286	0	2096	0	552.2	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	151.83	0	21.5565	0	34.7298	0	24.145	0	150.932	0	142.64	0	64.9	0	0.0548	0	0.000492	0	1.53	0	7.9195	0	7.8741	0	2288	0	2080	0	539.1	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	141.60	0	23.8968	0	34.9153	0	23.618	0	140.766	0	143.44	0	68.1	0	0.0255	0	0.000397	0	1.29	0	7.9294	0	7.9180	0	2298	0	2066	0	526.6	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	131.77	0	26.3150	0	34.7310	0	22.743	0	130.997	0	157.04	0	77.5	0	0.0985	0	0.000410	0	1.32	0	7.9491	0	7.9732	0	2284	0	2026	0	495.8	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	121.60	0	28.2271	0	34.8788	0	22.241	0	120.890	0	185.11	0	94.3	0	0.1387	0	0.000635	0	1.91	0	7.9707	0	8.0229	0	2292	0	2004	0	466.7	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	111.80	0	28.3326	0	34.8890	0	22.213	0	111.149	0	187.16	0	95.5	0	0.1497	0	0.000647	0	1.94	0	7.9715	0	8.0250	0	2292	0	2003	0	465.9	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	101.61	0	28.5029	0	34.8982	0	22.163	0	101.021	0	190.30	0	97.4	0	0.1971	0	0.000766	0	2.25	0	7.9746	0	8.0303	0	2292	0	1999	0	462.0	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	96.63	0	28.5023	0	34.8972	0	22.162	0	96.071	0	190.67	0	97.6	0	0.2117	0	0.000695	0	2.06	0	7.9744	0	8.0299	0	2292	0	1999	0	462.6	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	91.63	0	28.5045	0	34.8951	0	22.159	0	91.101	0	190.85	0	97.7	0	0.2117	0	0.000719	0	2.12	0	7.9737	0	8.0291	0	2292	0	2000	0	463.6	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	86.55	0	28.5086	0	34.8898	0	22.154	0	86.052	0	191.14	0	97.8	0	0.2409	0	0.000790	0	2.31	0	7.9766	0	8.0318	0	2291	0	1998	0	460.1	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	81.81	0	28.5117	0	34.8845	0	22.148	0	81.340	0	191.34	0	97.9	0	0.2482	0	0.000873	0	2.52	0	7.9750	0	8.0302	0	2291	0	1999	0	462.2	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	76.64	0	28.5128	0	34.8802	0	22.144	0	76.201	0	191.49	0	98.0	0	0.2482	0	0.000742	0	2.18	0	7.9760	0	8.0309	0	2291	0	1998	0	461.2	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	71.60	0	28.5149	0	34.8757	0	22.140	0	71.190	0	191.62	0	98.1	0	0.2336	0	0.000719	0	2.12	0	7.9770	0	8.0319	0	2290	0	1997	0	460.1	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	66.53	0	28.5208	0	34.8715	0	22.134	0	66.150	0	191.78	0	98.1	0	0.2628	0	0.000742	0	2.18	0	7.9773	0	8.0321	0	2290	0	1997	0	459.8	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	61.91	0	28.5281	0	34.8653	0	22.127	0	61.557	0	191.98	0	98.3	0	0.2591	0	0.000766	0	2.25	0	7.9784	0	8.0332	0	2290	0	1996	0	458.6	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	56.71	0	28.5385	0	34.8505	0	22.112	0	56.388	0	192.18	0	98.4	0	0.2591	0	0.000683	0	2.03	0	7.9803	0	8.0350	0	2289	0	1994	0	456.4	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	51.55	0	28.5442	0	34.8228	0	22.089	0	51.258	0	192.43	0	98.5	0	0.2591	0	0.000743	0	2.18	0	7.9818	0	8.0365	0	2287	0	1992	0	454.3	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	46.93	0	28.5469	0	34.7834	0	22.058	0	46.664	0	192.80	0	98.7	0	0.2774	0	0.000850	0	2.46	0	7.9840	0	8.0386	0	2285	0	1989	0	451.3	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	41.65	0	28.5409	0	34.7104	0	22.005	0	41.415	0	193.26	0	98.8	0	0.3468	0	0.000731	0	2.15	0	7.9891	0	8.0433	0	2280	0	1982	0	444.5	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	36.61	0	28.5333	0	34.6348	0	21.950	0	36.404	0	193.72	0	99.0	0	0.3103	0	0.000695	0	2.06	0	7.9942	0	8.0482	0	2275	0	1975	0	437.6	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	31.74	0	28.5149	0	34.5605	0	21.900	0	31.561	0	194.10	0	99.1	0	0.3249	0	0.000779	0	2.28	0	7.9955	0	8.0491	0	2270	0	1971	0	435.6	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	26.73	0	28.5043	0	34.5269	0	21.878	0	26.580	0	194.30	0	99.2	0	0.3249	0	0.000779	0	2.28	0	7.9969	0	8.0502	0	2268	0	1968	0	433.8	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	21.42	0	28.4919	0	34.5034	0	21.864	0	21.300	0	194.44	0	99.2	0	0.3139	0	0.000731	0	2.15	0	8.0000	0	8.0530	0	2268	0	1967	0	430.3	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	16.61	0	28.4829	0	34.4913	0	21.857	0	16.517	0	194.51	0	99.2	0	0.3212	0	0.000755	0	2.22	0	8.0007	0	8.0533	0	2267	0	1966	0	429.7	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	11.73	0	28.4732	0	34.4802	0	21.852	0	11.665	0	194.54	0	99.2	0	0.2993	0	0.000743	0	2.19	0	8.0014	0	8.0537	0	2267	0	1966	0	429.0	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0	7.62	0	28.4634	0	34.4825	0	21.856	0	7.578	0	194.58	0	99.2	0	0.3066	0	0.000708	0	2.09	0	8.0021	0	8.0542	0	2267	0	1965	0	428.3	0
5906301	25	C	01/20/2021	16:30	166.550	5.938	0	0																														
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	1799.59	0	2.6339	0	34.6184	0	27.624	0	1781.924	0	96.02	0	29.4	0	0.0073	0	0.000281	0	0.98	0	7.7293	0	7.4898	0	2406	0	2350	0	716.7	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	1700.26	0	2.8020	0	34.6113	0	27.604	0	1683.963	0	91.30	0	28.1	0	0.0073	0	0.000305	0	1.05	0	7.7202	0	7.4804	0	2402	0	2350	0	741.0	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	1599.90	0	2.9932	0	34.6031	0	27.579	0	1584.940	0	89.29	0	27.6	0	0.0073	0	0.000293	0	1.02	0	7.7172	0	7.4766	0	2397	0	2346	0	754.5	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	1500.05	0	3.1421	0	34.5984	0	27.562	0	1486.375	0	84.37	0	26.2	0	0.0109	0	0.000317	0	1.08	0	7.7095	0	7.4681	0	2394	0	2346	0	777.5	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	1400.11	0	3.3838	0	34.5891	0	27.531	0	1387.674	0	82.16	0	25.6	0	0.0073	0	0.000294	0	1.02	0	7.7071	0	7.4656	0	2388	0	2341	0	790.3	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	1299.63	0	3.5713	0	34.5833	0	27.508	0	1288.393	0	77.54	0	24.3	0	0.0146	0	0.000283	0	0.99	0	7.6981	0	7.4564	0	2384	0	2340	0	816.8	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	1199.84	0	3.8031	0	34.5747	0	27.477	0	1189.748	0	78.70	0	24.8	0	0.0109	0	0.000295	0	1.02	0	7.7027	0	7.4599	0	2378	0	2333	0	816.0	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	1099.15	0	4.1969	0	34.5631	0	27.427	0	1090.166	0	81.61	0	26.0	0	0.0073	0	0.000367	0	1.21	0	7.7092	0	7.4671	0	2368	0	2321	0	810.9	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	999.46	0	4.6284	0	34.5532	0	27.372	0	991.526	0	72.51	0	23.3	0	0.0109	0	0.000320	0	1.09	0	7.6905	0	7.4524	0	2359	0	2317	0	857.9	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	951.89	0	4.7862	0	34.5505	0	27.352	0	944.441	0	67.93	0	21.9	0	0.0109	0	0.000309	0	1.06	0	7.6808	0	7.4442	0	2356	0	2317	0	882.8	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	901.67	0	5.0330	0	34.5470	0	27.321	0	894.721	0	64.78	0	21.0	0	0.0037	0	0.000297	0	1.03	0	7.6737	0	7.4392	0	2351	0	2314	0	903.0	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	851.42	0	5.3586	0	34.5421	0	27.279	0	844.960	0	60.13	0	19.7	0	0.0109	0	0.000298	0	1.03	0	7.6652	0	7.4341	0	2345	0	2310	0	926.7	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	801.75	0	5.6737	0	34.5400	0	27.239	0	795.762	0	64.80	0	21.3	0	0.0073	0	0.000334	0	1.12	0	7.6756	0	7.4455	0	2339	0	2299	0	907.7	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	751.87	0	5.9798	0	34.5401	0	27.200	0	746.343	0	63.62	0	21.1	0	0.0109	0	0.000335	0	1.12	0	7.6732	0	7.4456	0	2334	0	2294	0	917.8	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	701.62	0	6.4174	0	34.5432	0	27.146	0	696.546	0	58.87	0	19.7	0	0.0073	0	0.000311	0	1.06	0	7.6634	0	7.4406	0	2328	0	2291	0	945.6	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	651.92	0	6.7353	0	34.5472	0	27.107	0	647.283	0	57.88	0	19.5	0	0.0073	0	0.000383	0	1.25	0	7.6605	0	7.4403	0	2324	0	2287	0	957.7	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	601.78	0	7.1929	0	34.5581	0	27.052	0	597.572	0	56.70	0	19.3	0	0.0073	0	0.000336	0	1.13	0	7.6634	0	7.4470	0	2320	0	2280	0	957.0	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	551.72	0	7.7320	0	34.5746	0	26.988	0	547.928	0	60.18	0	20.8	0	0.0146	0	0.000361	0	1.19	0	7.6740	0	7.4617	0	2315	0	2270	0	938.1	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	501.60	0	8.0156	0	34.5826	0	26.952	0	498.212	0	63.50	0	22.1	0	0.0109	0	0.000361	0	1.19	0	7.6803	0	7.4692	0	2313	0	2265	0	929.6	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	451.48	0	8.3175	0	34.5944	0	26.915	0	448.485	0	62.60	0	21.9	0	0.0109	0	0.000362	0	1.19	0	7.6745	0	7.4661	0	2311	0	2264	0	948.7	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	401.59	0	8.7191	0	34.6134	0	26.867	0	398.974	0	55.69	0	19.7	0	0.0109	0	0.000362	0	1.20	0	7.6789	0	7.4735	0	2309	0	2260	0	944.9	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	381.62	0	8.8422	0	34.6117	0	26.846	0	379.152	0	66.18	0	23.4	0	0.0037	0	0.000434	0	1.38	0	7.7117	0	7.5044	0	2307	0	2248	0	873.3	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	361.71	0	9.0164	0	34.6176	0	26.823	0	359.388	0	68.33	0	24.3	0	0.0109	0	0.000505	0	1.57	0	7.6972	0	7.4927	0	2306	0	2251	0	907.4	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	351.37	0	9.1710	0	34.6270	0	26.805	0	349.123	0	62.52	0	22.3	0	0.0073	0	0.000399	0	1.29	0	7.6900	0	7.4878	0	2306	0	2252	0	925.2	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	341.61	0	9.2387	0	34.6266	0	26.794	0	339.433	0	59.73	0	21.3	0	0.0109	0	0.000422	0	1.35	0	7.6837	0	7.4825	0	2305	0	2253	0	940.9	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	331.32	0	9.3302	0	34.6181	0	26.772	0	329.217	0	60.20	0	21.5	0	0.0073	0	0.000423	0	1.35	0	7.6845	0	7.4840	0	2304	0	2251	0	940.2	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	321.66	0	9.4486	0	34.6184	0	26.753	0	319.626	0	58.16	0	20.9	0	0.0073	0	0.000411	0	1.32	0	7.6868	0	7.4874	0	2303	0	2250	0	936.1	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	311.27	0	9.4256	0	34.5806	0	26.727	0	309.309	0	67.05	0	24.0	0	0.0109	0	0.000423	0	1.35	0	7.7082	0	7.5063	0	2301	0	2241	0	888.0	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	301.51	0	9.5723	0	34.5803	0	26.702	0	299.618	0	67.73	0	24.4	0	0.0037	0	0.000435	0	1.38	0	7.7057	0	7.5056	0	2300	0	2240	0	894.8	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	291.50	0	9.7521	0	34.5791	0	26.671	0	289.678	0	68.21	0	24.6	0	0.0037	0	0.000399	0	1.29	0	7.7083	0	7.5100	0	2299	0	2238	0	890.5	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	281.31	0	9.9488	0	34.5600	0	26.623	0	279.558	0	68.20	0	24.7	0	0.0037	0	0.000424	0	1.35	0	7.7071	0	7.5112	0	2297	0	2235	0	894.1	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	271.82	0	10.3455	0	34.5576	0	26.553	0	270.134	0	61.80	0	22.6	0	0.0073	0	0.000353	0	1.17	0	7.7135	0	7.5220	0	2295	0	2230	0	882.0	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	261.84	0	10.4440	0	34.5412	0	26.523	0	260.222	0	72.49	0	26.6	0	0.0000	0	0.000400	0	1.29	0	7.7243	0	7.5330	0	2293	0	2224	0	859.2	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	251.60	0	10.9883	0	34.5688	0	26.448	0	250.051	0	67.62	0	25.1	0	0.0037	0	0.000389	0	1.27	0	7.6787	0	7.4977	0	2294	0	2237	0	965.7	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	241.69	0	11.2783	0	34.5567	0	26.386	0	240.208	0	59.68	0	22.3	0	0.0000	0	0.000413	0	1.33	0	7.6973	0	7.5184	0	2293	0	2229	0	924.0	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	231.36	0	11.9177	0	34.5366	0	26.251	0	229.947	0	66.39	0	25.1	0	0.0037	0	0.000438	0	1.39	0	7.7464	0	7.5724	0	2290	0	2207	0	819.9	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	221.61	0	12.3636	0	34.5293	0	26.160	0	220.262	0	82.00	0	31.3	0	0.0037	0	0.000391	0	1.27	0	7.7597	0	7.5906	0	2288	0	2199	0	794.6	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	211.69	0	13.1571	0	34.5402	0	26.012	0	210.407	0	96.33	0	37.3	0	0.0109	0	0.000415	0	1.33	0	7.8004	0	7.6397	0	2287	0	2179	0	719.6	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	201.78	0	14.0101	0	34.5401	0	25.836	0	200.562	0	107.98	0	42.6	0	0.0146	0	0.000761	0	2.23	0	7.8189	0	7.6690	0	2285	0	2167	0	688.6	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	191.48	0	15.4649	0	34.5795	0	25.552	0	190.329	0	122.72	0	49.8	0	0.0292	0	0.000382	0	1.25	0	7.8534	0	7.7224	0	2285	0	2145	0	633.2	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	181.92	0	17.0035	0	34.6017	0	25.216	0	180.831	0	132.09	0	55.3	0	0.0438	0	0.000323	0	1.09	0	7.8750	0	7.7651	0	2284	0	2127	0	601.1	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	171.87	0	20.2093	0	34.6900	0	24.480	0	170.845	0	146.58	0	65.1	0	0.0401	0	0.000492	0	1.53	0	7.9085	0	7.8442	0	2286	0	2093	0	553.3	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	161.95	0	22.5093	0	34.8106	0	23.941	0	160.988	0	143.17	0	66.3	0	0.0292	0	0.000421	0	1.35	0	7.9199	0	7.8888	0	2292	0	2076	0	538.6	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	151.85	0	23.4783	0	34.9053	0	23.734	0	150.952	0	142.76	0	67.2	0	0.0219	0	0.000409	0	1.32	0	7.9237	0	7.9065	0	2298	0	2072	0	534.4	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	141.67	0	24.7710	0	34.7962	0	23.268	0	140.835	0	153.06	0	73.6	0	0.0511	0	0.000469	0	1.47	0	7.9351	0	7.9366	0	2290	0	2050	0	516.7	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	131.85	0	26.4640	0	34.7877	0	22.739	0	131.076	0	161.20	0	79.8	0	0.4088	0	0.000671	0	2.00	0	7.9490	0	7.9753	0	2288	0	2027	0	496.4	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	121.29	0	27.4730	0	34.8996	0	22.501	0	120.581	0	173.68	0	87.4	0	0.0657	0	0.000469	0	1.47	0	7.9597	0	8.0006	0	2294	0	2018	0	482.4	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	111.89	0	28.1641	0	35.0082	0	22.358	0	111.239	0	182.05	0	92.7	0	0.0839	0	0.000481	0	1.50	0	7.9586	0	8.0095	0	2300	0	2018	0	484.5	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	101.76	0	28.3603	0	34.9800	0	22.271	0	101.170	0	186.39	0	95.2	0	0.1460	0	0.000588	0	1.78	0	7.9641	0	8.0176	0	2297	0	2011	0	476.8	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	96.87	0	28.4022	0	34.9696	0	22.250	0	96.310	0	187.85	0	96.0	0	0.1716	0	0.000611	0	1.84	0	7.9663	0	8.0203	0	2296	0	2009	0	474.0	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	91.90	0	28.4374	0	34.9577	0	22.229	0	91.370	0	188.49	0	96.4	0	0.1825	0	0.000564	0	1.72	0	7.9691	0	8.0234	0	2296	0	2006	0	470.4	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	86.59	0	28.4681	0	34.9508	0	22.213	0	86.091	0	188.96	0	96.7	0	0.2154	0	0.000671	0	2.00	0	7.9692	0	8.0238	0	2295	0	2006	0	470.4	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	81.57	0	28.4894	0	34.9447	0	22.201	0	81.101	0	189.28	0	96.9	0	0.2336	0	0.000671	0	2.00	0	7.9712	0	8.0260	0	2295	0	2004	0	467.8	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	76.68	0	28.5135	0	34.9348	0	22.185	0	76.240	0	189.67	0	97.1	0	0.2701	0	0.000707	0	2.09	0	7.9720	0	8.0270	0	2294	0	2003	0	466.9	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	71.57	0	28.5376	0	34.9179	0	22.164	0	71.160	0	190.19	0	97.4	0	0.3614	0	0.000742	0	2.18	0	7.9747	0	8.0299	0	2293	0	2000	0	463.4	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	66.76	0	28.5620	0	34.8981	0	22.141	0	66.379	0	191.37	0	98.0	0	0.4052	0	0.000861	0	2.49	0	7.9777	0	8.0331	0	2292	0	1998	0	459.5	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	61.82	0	28.5618	0	34.8974	0	22.140	0	61.468	0	192.16	0	98.4	0	0.4234	0	0.000933	0	2.68	0	7.9779	0	8.0331	0	2292	0	1998	0	459.6	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	56.72	0	28.5581	0	34.8989	0	22.142	0	56.397	0	192.27	0	98.5	0	0.4161	0	0.000885	0	2.55	0	7.9784	0	8.0334	0	2292	0	1998	0	459.1	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	51.94	0	28.5600	0	34.8973	0	22.140	0	51.645	0	192.40	0	98.5	0	0.4198	0	0.000968	0	2.77	0	7.9785	0	8.0334	0	2292	0	1998	0	459.2	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	46.70	0	28.5544	0	34.8976	0	22.141	0	46.436	0	192.48	0	98.6	0	0.4344	0	0.000838	0	2.43	0	7.9801	0	8.0348	0	2292	0	1997	0	457.4	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	41.87	0	28.5570	0	34.8974	0	22.140	0	41.633	0	192.48	0	98.6	0	0.4161	0	0.000909	0	2.62	0	7.9797	0	8.0342	0	2292	0	1997	0	458.1	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	36.77	0	28.5539	0	34.8976	0	22.141	0	36.563	0	192.54	0	98.6	0	0.4198	0	0.000861	0	2.49	0	7.9807	0	8.0349	0	2292	0	1997	0	457.2	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	31.80	0	28.5529	0	34.8971	0	22.140	0	31.621	0	192.55	0	98.6	0	0.4198	0	0.000849	0	2.46	0	7.9807	0	8.0348	0	2292	0	1997	0	457.4	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	26.86	0	28.5522	0	34.8966	0	22.140	0	26.709	0	192.60	0	98.6	0	0.4124	0	0.000885	0	2.55	0	7.9812	0	8.0351	0	2292	0	1996	0	457.0	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	21.52	0	28.5457	0	34.8975	0	22.142	0	21.399	0	192.55	0	98.6	0	0.4161	0	0.000968	0	2.77	0	7.9814	0	8.0350	0	2293	0	1998	0	457.3	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	16.86	0	28.5431	0	34.8979	0	22.143	0	16.766	0	192.64	0	98.6	0	0.4124	0	0.000861	0	2.49	0	7.9826	0	8.0360	0	2294	0	1998	0	456.2	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	11.92	0	28.5439	0	34.8978	0	22.142	0	11.854	0	192.69	0	98.7	0	0.4124	0	0.000826	0	2.40	0	7.9826	0	8.0359	0	2294	0	1998	0	456.4	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0	7.73	0	28.5450	0	34.8980	0	22.142	0	7.687	0	192.63	0	98.6	0	0.4416	0	0.000909	0	2.62	0	7.9831	0	8.0363	0	2294	0	1998	0	455.9	0
5906301	26	C	01/21/2021	16:27	166.566	5.953	0	0																														
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	1799.76	0	2.5923	0	34.6205	0	27.630	0	1782.091	0	96.85	0	29.6	0	0.0073	0	0.000281	0	0.98	0	7.7313	0	7.4910	0	2407	0	2351	0	713.2	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	1699.23	0	2.8140	0	34.6108	0	27.602	0	1682.947	0	91.21	0	28.1	0	0.0109	0	0.000305	0	1.05	0	7.7206	0	7.4809	0	2402	0	2349	0	740.3	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	1599.27	0	2.9874	0	34.6031	0	27.580	0	1584.318	0	88.59	0	27.4	0	0.0073	0	0.000293	0	1.02	0	7.7180	0	7.4772	0	2397	0	2346	0	753.1	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	1499.85	0	3.1792	0	34.5969	0	27.557	0	1486.177	0	83.94	0	26.1	0	0.0073	0	0.000282	0	0.99	0	7.7083	0	7.4675	0	2393	0	2345	0	779.7	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	1399.46	0	3.3812	0	34.5892	0	27.531	0	1387.031	0	81.86	0	25.5	0	0.0109	0	0.000294	0	1.02	0	7.7062	0	7.4647	0	2388	0	2342	0	792.0	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	1300.00	0	3.6027	0	34.5814	0	27.503	0	1288.758	0	78.42	0	24.6	0	0.0073	0	0.000330	0	1.11	0	7.7024	0	7.4607	0	2383	0	2338	0	808.0	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	1200.11	0	3.9138	0	34.5713	0	27.464	0	1190.015	0	78.98	0	25.0	0	0.0109	0	0.000295	0	1.02	0	7.7058	0	7.4640	0	2375	0	2329	0	809.5	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	1099.55	0	4.2108	0	34.5630	0	27.426	0	1090.561	0	83.61	0	26.6	0	0.0109	0	0.000308	0	1.05	0	7.7119	0	7.4697	0	2367	0	2319	0	805.3	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	999.37	0	4.7650	0	34.5507	0	27.355	0	991.437	0	69.47	0	22.4	0	0.0109	0	0.000332	0	1.12	0	7.6801	0	7.4451	0	2356	0	2317	0	879.6	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	951.49	0	4.9974	0	34.5473	0	27.326	0	944.045	0	65.08	0	21.1	0	0.0146	0	0.000333	0	1.12	0	7.6702	0	7.4375	0	2352	0	2315	0	905.7	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	901.47	0	5.2191	0	34.5439	0	27.297	0	894.523	0	62.87	0	20.5	0	0.0109	0	0.000309	0	1.06	0	7.6536	0	7.4239	0	2348	0	2316	0	948.0	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	851.68	0	5.5154	0	34.5401	0	27.259	0	845.217	0	58.90	0	19.3	0	0.0109	0	0.000310	0	1.06	0	7.6652	0	7.4361	0	2342	0	2306	0	926.2	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	801.82	0	5.7943	0	34.5392	0	27.223	0	795.831	0	66.30	0	21.9	0	0.0073	0	0.000322	0	1.09	0	7.6748	0	7.4465	0	2336	0	2297	0	909.0	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	750.71	0	6.1453	0	34.5395	0	27.179	0	745.194	0	61.14	0	20.4	0	0.0073	0	0.000311	0	1.06	0	7.6594	0	7.4354	0	2332	0	2296	0	949.3	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	701.74	0	6.4698	0	34.5443	0	27.140	0	696.665	0	59.08	0	19.8	0	0.0073	0	0.000347	0	1.16	0	7.6604	0	7.4386	0	2328	0	2291	0	952.6	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	651.39	0	6.8172	0	34.5508	0	27.099	0	646.757	0	57.36	0	19.4	0	0.0109	0	0.000348	0	1.16	0	7.6575	0	7.4386	0	2323	0	2286	0	964.9	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	601.53	0	7.1124	0	34.5548	0	27.061	0	597.323	0	58.16	0	19.8	0	0.0109	0	0.000431	0	1.38	0	7.6607	0	7.4436	0	2321	0	2282	0	963.0	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	550.87	0	7.4794	0	34.5621	0	27.014	0	547.084	0	60.66	0	20.8	0	0.0109	0	0.000337	0	1.13	0	7.6700	0	7.4548	0	2317	0	2274	0	947.0	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	501.62	0	7.9138	0	34.5813	0	26.966	0	498.232	0	61.44	0	21.3	0	0.0109	0	0.000373	0	1.22	0	7.6767	0	7.4647	0	2314	0	2268	0	937.6	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	451.45	0	8.2188	0	34.5915	0	26.927	0	448.455	0	62.19	0	21.7	0	0.0146	0	0.000374	0	1.22	0	7.6782	0	7.4682	0	2311	0	2264	0	939.8	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	401.44	0	8.7228	0	34.6156	0	26.868	0	398.825	0	61.31	0	21.7	0	0.0073	0	0.000410	0	1.32	0	7.6830	0	7.4773	0	2309	0	2259	0	935.4	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	381.14	0	8.8798	0	34.6163	0	26.844	0	378.675	0	71.72	0	25.4	0	0.0109	0	0.000386	0	1.26	0	7.7032	0	7.4971	0	2307	0	2250	0	891.9	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	361.65	0	8.9963	0	34.6161	0	26.825	0	359.328	0	69.01	0	24.5	0	0.0037	0	0.000410	0	1.32	0	7.6983	0	7.4934	0	2306	0	2250	0	904.8	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	351.87	0	9.1251	0	34.6250	0	26.811	0	349.619	0	64.86	0	23.1	0	0.0073	0	0.000458	0	1.44	0	7.6881	0	7.4854	0	2306	0	2253	0	929.4	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	341.54	0	9.2273	0	34.6297	0	26.798	0	339.364	0	60.60	0	21.6	0	0.0073	0	0.000399	0	1.29	0	7.6803	0	7.4792	0	2305	0	2254	0	948.8	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	331.38	0	9.2591	0	34.6197	0	26.785	0	329.277	0	61.96	0	22.1	0	0.0109	0	0.000387	0	1.26	0	7.6861	0	7.4846	0	2304	0	2252	0	936.1	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	321.76	0	9.3092	0	34.6154	0	26.773	0	319.725	0	61.49	0	22.0	0	0.0146	0	0.000910	0	2.62	0	7.6907	0	7.4891	0	2304	0	2250	0	926.6	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	311.67	0	9.3419	0	34.5989	0	26.755	0	309.706	0	64.59	0	23.1	0	0.0109	0	0.000458	0	1.44	0	7.6990	0	7.4968	0	2302	0	2246	0	908.5	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	301.41	0	9.4221	0	34.5944	0	26.738	0	299.519	0	67.13	0	24.1	0	0.0073	0	0.000375	0	1.23	0	7.7005	0	7.4989	0	2302	0	2244	0	906.0	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	291.67	0	9.4289	0	34.5810	0	26.726	0	289.846	0	69.50	0	24.9	0	0.0073	0	0.000494	0	1.54	0	7.7010	0	7.4991	0	2300	0	2243	0	905.5	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	281.35	0	9.5810	0	34.5798	0	26.700	0	279.598	0	69.78	0	25.1	0	0.0109	0	0.000435	0	1.38	0	7.7041	0	7.5035	0	2299	0	2240	0	900.0	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	271.87	0	9.7841	0	34.5698	0	26.658	0	270.183	0	67.43	0	24.4	0	0.0073	0	0.000376	0	1.23	0	7.7057	0	7.5074	0	2298	0	2237	0	897.5	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	261.72	0	10.0473	0	34.5726	0	26.616	0	260.103	0	66.15	0	24.0	0	0.0037	0	0.000364	0	1.20	0	7.6899	0	7.4960	0	2297	0	2240	0	935.0	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	251.63	0	10.3098	0	34.5565	0	26.558	0	250.081	0	67.25	0	24.6	0	0.0037	0	0.000424	0	1.36	0	7.7112	0	7.5188	0	2295	0	2230	0	888.3	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	239.69	0	10.6967	0	34.5361	0	26.474	0	238.221	0	77.40	0	28.5	0	0.0073	0	0.000413	0	1.33	0	7.7301	0	7.5410	0	2291	0	2220	0	849.2	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	231.78	0	11.2016	0	34.5231	0	26.373	0	230.364	0	80.96	0	30.1	0	0.0037	0	0.000401	0	1.30	0	7.7443	0	7.5607	0	2289	0	2211	0	821.5	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	221.43	0	11.9434	0	34.5341	0	26.244	0	220.083	0	70.40	0	26.6	0	0.0037	0	0.000402	0	1.30	0	7.7111	0	7.5394	0	2289	0	2218	0	896.2	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	211.58	0	12.5831	0	34.5220	0	26.111	0	210.298	0	85.15	0	32.6	0	0.0073	0	0.000403	0	1.30	0	7.7607	0	7.5942	0	2287	0	2196	0	793.8	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	201.61	0	13.5909	0	34.5407	0	25.924	0	200.393	0	100.64	0	39.4	0	0.0073	0	0.000392	0	1.27	0	7.8069	0	7.6516	0	2286	0	2174	0	709.3	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	191.74	0	14.6217	0	34.5577	0	25.720	0	190.587	0	115.95	0	46.3	0	0.0146	0	0.000417	0	1.34	0	7.8434	0	7.7008	0	2285	0	2154	0	648.3	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	181.74	0	16.3107	0	34.6083	0	25.383	0	180.652	0	126.47	0	52.2	0	0.0328	0	0.000394	0	1.28	0	7.8694	0	7.7497	0	2285	0	2134	0	609.4	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	171.86	0	20.1086	0	34.6910	0	24.507	0	170.835	0	144.65	0	64.1	0	0.0401	0	0.000503	0	1.56	0	7.9010	0	7.8353	0	2287	0	2097	0	564.5	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	161.85	0	22.6574	0	34.8519	0	23.930	0	160.889	0	142.56	0	66.2	0	0.0292	0	0.000516	0	1.59	0	7.9123	0	7.8834	0	2295	0	2081	0	550.3	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	151.95	0	24.8130	0	34.7749	0	23.239	0	151.051	0	151.16	0	72.8	0	0.0511	0	0.000398	0	1.29	0	7.9258	0	7.9283	0	2288	0	2053	0	529.3	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	140.97	0	28.0202	0	35.0818	0	22.463	0	140.140	0	177.78	0	90.4	0	0.0949	0	0.000385	0	1.26	0	7.9385	0	7.9881	0	2305	0	2034	0	512.0	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	131.60	0	28.1031	0	35.0806	0	22.434	0	130.828	0	183.01	0	93.2	0	0.1022	0	0.000433	0	1.38	0	7.9414	0	7.9920	0	2305	0	2032	0	508.2	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	121.59	0	28.0575	0	35.0271	0	22.408	0	120.880	0	187.05	0	95.1	0	0.1570	0	0.000433	0	1.38	0	7.9457	0	7.9953	0	2302	0	2027	0	502.2	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	111.47	0	28.1229	0	35.0202	0	22.380	0	110.821	0	189.31	0	96.4	0	0.1971	0	0.000552	0	1.69	0	7.9497	0	7.9999	0	2301	0	2024	0	496.9	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	101.67	0	28.1965	0	35.0284	0	22.362	0	101.081	0	189.03	0	96.3	0	0.2263	0	0.000564	0	1.72	0	7.9500	0	8.0010	0	2300	0	2023	0	496.8	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	96.87	0	28.2228	0	35.0346	0	22.357	0	96.310	0	188.55	0	96.1	0	0.2300	0	0.000564	0	1.72	0	7.9505	0	8.0016	0	2301	0	2023	0	496.4	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	91.47	0	28.2559	0	35.0347	0	22.346	0	90.942	0	188.25	0	96.0	0	0.2409	0	0.000576	0	1.75	0	7.9515	0	8.0030	0	2301	0	2022	0	495.3	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	86.86	0	28.2892	0	35.0292	0	22.331	0	86.360	0	187.63	0	95.8	0	0.2190	0	0.000528	0	1.63	0	7.9516	0	8.0035	0	2300	0	2021	0	495.2	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	81.49	0	28.3289	0	35.0053	0	22.299	0	81.022	0	186.11	0	95.0	0	0.1716	0	0.000492	0	1.53	0	7.9535	0	8.0058	0	2299	0	2019	0	492.5	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	76.48	0	28.3743	0	34.9996	0	22.280	0	76.041	0	185.46	0	94.8	0	0.1752	0	0.000493	0	1.53	0	7.9561	0	8.0089	0	2298	0	2016	0	489.1	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	71.91	0	28.4078	0	34.9942	0	22.264	0	71.498	0	186.04	0	95.1	0	0.1789	0	0.000516	0	1.60	0	7.9579	0	8.0111	0	2298	0	2015	0	486.7	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	66.82	0	28.4878	0	34.9514	0	22.205	0	66.438	0	186.79	0	95.6	0	0.1862	0	0.000540	0	1.66	0	7.9648	0	8.0190	0	2295	0	2008	0	477.1	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	61.81	0	28.5159	0	34.9099	0	22.164	0	61.458	0	189.50	0	97.0	0	0.3723	0	0.000814	0	2.37	0	7.9692	0	8.0237	0	2293	0	2004	0	471.2	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	56.74	0	28.5152	0	34.9003	0	22.157	0	56.417	0	190.96	0	97.7	0	0.4124	0	0.000838	0	2.43	0	7.9707	0	8.0250	0	2292	0	2002	0	469.3	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	51.92	0	28.5124	0	34.8977	0	22.156	0	51.625	0	191.35	0	97.9	0	0.4562	0	0.000885	0	2.55	0	7.9725	0	8.0267	0	2292	0	2001	0	467.1	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	46.44	0	28.5134	0	34.8960	0	22.154	0	46.177	0	191.50	0	98.0	0	0.4490	0	0.000838	0	2.43	0	7.9721	0	8.0260	0	2292	0	2002	0	468.0	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	41.47	0	28.5105	0	34.8964	0	22.154	0	41.236	0	191.66	0	98.1	0	0.4490	0	0.000849	0	2.46	0	7.9723	0	8.0260	0	2292	0	2002	0	467.9	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	36.64	0	28.5120	0	34.8964	0	22.154	0	36.433	0	191.59	0	98.0	0	0.4234	0	0.000826	0	2.40	0	7.9721	0	8.0256	0	2292	0	2002	0	468.4	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	31.39	0	28.5102	0	34.8954	0	22.153	0	31.213	0	191.61	0	98.1	0	0.4416	0	0.000814	0	2.37	0	7.9731	0	8.0265	0	2292	0	2001	0	467.3	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	26.54	0	28.5077	0	34.8912	0	22.150	0	26.391	0	191.68	0	98.1	0	0.4453	0	0.000849	0	2.46	0	7.9724	0	8.0256	0	2292	0	2002	0	468.4	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	21.82	0	28.5058	0	34.8961	0	22.154	0	21.698	0	191.66	0	98.1	0	0.4270	0	0.000909	0	2.62	0	7.9744	0	8.0274	0	2293	0	2002	0	466.5	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	16.64	0	28.5046	0	34.8959	0	22.154	0	16.547	0	191.72	0	98.1	0	0.4344	0	0.000861	0	2.49	0	7.9738	0	8.0266	0	2294	0	2003	0	467.7	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	11.75	0	28.5048	0	34.8949	0	22.153	0	11.684	0	191.78	0	98.1	0	0.4307	0	0.000897	0	2.59	0	7.9748	0	8.0274	0	2294	0	2003	0	466.6	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0	7.67	0	28.5044	0	34.8958	0	22.153	0	7.627	0	191.75	0	98.1	0	0.4344	0	0.000921	0	2.65	0	7.9753	0	8.0278	0	2294	0	2003	0	466.0	0
5906301	27	C	01/22/2021	16:20	166.593	5.970	0	0																														
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	1799.94	0	2.5832	0	34.6210	0	27.631	0	1782.268	0	97.10	0	29.7	0	0.0073	0	0.000292	0	1.01	0	7.7324	0	7.4918	0	2407	0	2350	0	711.4	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	1699.87	0	2.7531	0	34.6135	0	27.610	0	1683.577	0	91.70	0	28.2	0	0.0073	0	0.000293	0	1.01	0	7.7222	0	7.4815	0	2403	0	2351	0	737.6	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	1600.21	0	2.9481	0	34.6053	0	27.585	0	1585.245	0	88.44	0	27.3	0	0.0037	0	0.000293	0	1.02	0	7.7164	0	7.4753	0	2398	0	2348	0	756.2	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	1499.83	0	3.1256	0	34.5986	0	27.563	0	1486.156	0	84.52	0	26.2	0	0.0073	0	0.000294	0	1.02	0	7.7095	0	7.4679	0	2394	0	2346	0	777.4	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	1399.81	0	3.3124	0	34.5914	0	27.540	0	1387.376	0	82.50	0	25.7	0	0.0073	0	0.000294	0	1.02	0	7.7075	0	7.4650	0	2390	0	2343	0	789.7	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	1300.17	0	3.4695	0	34.5868	0	27.520	0	1288.926	0	77.99	0	24.4	0	0.0073	0	0.000294	0	1.02	0	7.6992	0	7.4560	0	2386	0	2343	0	814.9	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	1199.76	0	3.8480	0	34.5739	0	27.472	0	1189.668	0	77.42	0	24.4	0	0.0146	0	0.000319	0	1.08	0	7.6996	0	7.4577	0	2377	0	2333	0	822.2	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	1100.00	0	4.1552	0	34.5640	0	27.432	0	1091.006	0	86.50	0	27.5	0	0.0073	0	0.000319	0	1.08	0	7.7189	0	7.4751	0	2368	0	2318	0	791.7	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	999.91	0	4.6401	0	34.5522	0	27.370	0	991.971	0	72.64	0	23.4	0	0.0073	0	0.000297	0	1.02	0	7.6903	0	7.4525	0	2359	0	2317	0	858.1	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	951.36	0	4.9524	0	34.5477	0	27.331	0	943.916	0	65.88	0	21.3	0	0.0109	0	0.000333	0	1.12	0	7.6833	0	7.4486	0	2353	0	2312	0	877.2	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	901.84	0	5.1862	0	34.5444	0	27.301	0	894.889	0	61.85	0	20.1	0	0.0073	0	0.000309	0	1.06	0	7.6717	0	7.4394	0	2349	0	2311	0	907.3	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	851.53	0	5.5588	0	34.5399	0	27.253	0	845.068	0	65.43	0	21.5	0	0.0109	0	0.000310	0	1.06	0	7.6871	0	7.4562	0	2340	0	2297	0	877.5	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	801.16	0	5.8671	0	34.5394	0	27.215	0	795.176	0	67.64	0	22.4	0	0.0109	0	0.000322	0	1.09	0	7.6851	0	7.4566	0	2335	0	2292	0	886.3	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	751.75	0	6.1233	0	34.5401	0	27.182	0	746.224	0	62.37	0	20.8	0	0.0109	0	0.000323	0	1.09	0	7.6749	0	7.4490	0	2332	0	2291	0	913.9	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	701.28	0	6.4608	0	34.5441	0	27.141	0	696.209	0	58.91	0	19.8	0	0.0109	0	0.000359	0	1.19	0	7.6722	0	7.4491	0	2328	0	2287	0	925.4	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	651.87	0	6.9344	0	34.5517	0	27.083	0	647.233	0	58.15	0	19.7	0	0.0109	0	0.000348	0	1.16	0	7.6707	0	7.4521	0	2322	0	2280	0	934.1	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	601.63	0	7.3823	0	34.5591	0	27.026	0	597.422	0	60.24	0	20.6	0	0.0073	0	0.000325	0	1.10	0	7.6789	0	7.4633	0	2318	0	2272	0	921.3	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	551.65	0	7.7728	0	34.5738	0	26.981	0	547.858	0	60.80	0	21.0	0	0.0109	0	0.000349	0	1.16	0	7.6805	0	7.4681	0	2314	0	2267	0	923.4	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	501.34	0	8.2271	0	34.5910	0	26.927	0	497.954	0	62.76	0	21.9	0	0.0073	0	0.000362	0	1.19	0	7.6874	0	7.4785	0	2311	0	2261	0	913.8	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	451.59	0	8.4933	0	34.6038	0	26.895	0	448.593	0	60.24	0	21.2	0	0.0073	0	0.000350	0	1.16	0	7.6907	0	7.4831	0	2310	0	2258	0	912.1	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	401.51	0	8.7945	0	34.6212	0	26.861	0	398.894	0	58.28	0	20.6	0	0.0073	0	0.000386	0	1.26	0	7.6873	0	7.4822	0	2309	0	2257	0	925.8	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	381.41	0	8.8719	0	34.6150	0	26.844	0	378.943	0	71.68	0	25.4	0	0.0109	0	0.000410	0	1.32	0	7.7191	0	7.5115	0	2307	0	2245	0	857.6	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	361.53	0	9.0107	0	34.6199	0	26.825	0	359.209	0	67.94	0	24.1	0	0.0073	0	0.000422	0	1.35	0	7.7058	0	7.5004	0	2306	0	2248	0	888.5	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	351.58	0	9.1034	0	34.6208	0	26.811	0	349.331	0	64.47	0	23.0	0	0.0109	0	0.000410	0	1.32	0	7.7007	0	7.4966	0	2306	0	2249	0	900.9	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	339.23	0	9.1941	0	34.6263	0	26.801	0	337.070	0	61.60	0	22.0	0	0.0073	0	0.000387	0	1.26	0	7.6955	0	7.4926	0	2305	0	2250	0	913.9	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	331.87	0	9.2485	0	34.6268	0	26.792	0	329.763	0	60.30	0	21.5	0	0.0073	0	0.000470	0	1.48	0	7.6924	0	7.4903	0	2305	0	2250	0	921.8	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	321.80	0	9.3394	0	34.6213	0	26.773	0	319.765	0	58.67	0	21.0	0	0.0073	0	0.000411	0	1.32	0	7.6917	0	7.4904	0	2304	0	2249	0	924.6	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	311.38	0	9.4241	0	34.6216	0	26.759	0	309.418	0	57.71	0	20.7	0	0.0073	0	0.000387	0	1.26	0	7.6900	0	7.4896	0	2304	0	2249	0	929.6	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	301.33	0	9.4546	0	34.6080	0	26.743	0	299.439	0	58.89	0	21.1	0	0.0037	0	0.000375	0	1.23	0	7.7039	0	7.5024	0	2302	0	2244	0	899.0	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	291.26	0	9.5890	0	34.6039	0	26.718	0	289.439	0	61.40	0	22.1	0	0.0073	0	0.000411	0	1.32	0	7.7025	0	7.5025	0	2301	0	2243	0	903.4	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	281.83	0	9.5769	0	34.5816	0	26.702	0	280.075	0	65.00	0	23.4	0	0.0109	0	0.000399	0	1.29	0	7.7102	0	7.5091	0	2300	0	2239	0	886.5	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	271.27	0	9.8950	0	34.5577	0	26.630	0	269.587	0	67.70	0	24.5	0	0.0073	0	0.000376	0	1.23	0	7.7127	0	7.5153	0	2296	0	2233	0	882.3	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	261.54	0	9.9828	0	34.5596	0	26.617	0	259.924	0	67.59	0	24.5	0	0.0073	0	0.000412	0	1.32	0	7.7131	0	7.5165	0	2296	0	2232	0	882.5	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	251.59	0	10.2155	0	34.5649	0	26.581	0	250.041	0	67.27	0	24.5	0	0.0073	0	0.000436	0	1.39	0	7.7081	0	7.5146	0	2295	0	2232	0	895.3	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	241.82	0	10.5939	0	34.5720	0	26.520	0	240.337	0	65.46	0	24.1	0	0.0073	0	0.000401	0	1.29	0	7.7041	0	7.5156	0	2294	0	2231	0	906.2	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	231.83	0	10.9700	0	34.5640	0	26.447	0	230.414	0	64.87	0	24.0	0	0.0000	0	0.000353	0	1.17	0	7.6986	0	7.5152	0	2293	0	2230	0	920.8	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	221.64	0	11.6109	0	34.5367	0	26.308	0	220.291	0	66.21	0	24.9	0	0.0037	0	0.000426	0	1.36	0	7.7148	0	7.5384	0	2290	0	2219	0	887.0	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	211.89	0	12.2955	0	34.5287	0	26.172	0	210.606	0	80.46	0	30.6	0	0.0037	0	0.000438	0	1.39	0	7.7587	0	7.5885	0	2288	0	2199	0	797.1	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	201.93	0	12.6844	0	34.5229	0	26.092	0	200.711	0	89.94	0	34.5	0	0.0037	0	0.000439	0	1.39	0	7.7816	0	7.6150	0	2286	0	2188	0	753.9	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	191.80	0	13.7785	0	34.5335	0	25.879	0	190.647	0	103.17	0	40.5	0	0.0109	0	0.000392	0	1.27	0	7.8231	0	7.6694	0	2284	0	2166	0	681.2	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	181.66	0	15.5468	0	34.5873	0	25.540	0	180.572	0	121.46	0	49.4	0	0.0255	0	0.000417	0	1.34	0	7.8670	0	7.7364	0	2285	0	2140	0	612.1	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	171.99	0	17.1670	0	34.6166	0	25.188	0	170.964	0	133.15	0	55.9	0	0.0438	0	0.000383	0	1.25	0	7.8841	0	7.7760	0	2285	0	2122	0	587.8	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	161.36	0	20.0031	0	34.6935	0	24.536	0	160.402	0	142.55	0	63.1	0	0.0401	0	0.000444	0	1.41	0	7.9139	0	7.8461	0	2287	0	2093	0	546.1	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	151.96	0	22.2373	0	34.7999	0	24.009	0	151.061	0	142.49	0	65.6	0	0.0328	0	0.000445	0	1.41	0	7.9227	0	7.8872	0	2292	0	2077	0	535.1	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	141.67	0	24.9012	0	34.8423	0	23.263	0	140.835	0	149.02	0	71.9	0	0.0474	0	0.000374	0	1.23	0	7.9325	0	7.9359	0	2293	0	2052	0	521.0	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	131.84	0	26.8302	0	35.0529	0	22.823	0	131.066	0	142.23	0	70.9	0	0.0219	0	0.000374	0	1.22	0	7.9307	0	7.9623	0	2304	0	2048	0	524.7	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	121.84	0	27.7932	0	35.0834	0	22.536	0	121.128	0	164.35	0	83.2	0	0.0548	0	0.000362	0	1.19	0	7.9356	0	7.9811	0	2305	0	2038	0	517.5	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	111.69	0	28.2342	0	35.1046	0	22.407	0	111.040	0	179.64	0	91.6	0	0.0949	0	0.000350	0	1.16	0	7.9526	0	8.0045	0	2306	0	2025	0	493.5	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	101.83	0	28.1702	0	35.0327	0	22.374	0	101.240	0	186.38	0	94.9	0	0.1387	0	0.000433	0	1.38	0	7.9604	0	8.0110	0	2301	0	2017	0	482.6	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	96.88	0	28.1493	0	34.9998	0	22.355	0	96.320	0	189.28	0	96.4	0	0.1716	0	0.000493	0	1.53	0	7.9629	0	8.0130	0	2299	0	2015	0	479.2	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	91.93	0	28.1668	0	34.9983	0	22.348	0	91.399	0	189.87	0	96.7	0	0.1935	0	0.000540	0	1.66	0	7.9640	0	8.0143	0	2299	0	2014	0	477.9	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	86.62	0	28.1864	0	34.9958	0	22.339	0	86.121	0	190.02	0	96.8	0	0.2081	0	0.000516	0	1.60	0	7.9640	0	8.0144	0	2298	0	2014	0	478.1	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	81.90	0	28.2125	0	34.9919	0	22.328	0	81.429	0	190.07	0	96.9	0	0.2409	0	0.000552	0	1.69	0	7.9650	0	8.0156	0	2298	0	2013	0	477.0	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	76.67	0	28.2244	0	34.9885	0	22.321	0	76.230	0	190.08	0	96.9	0	0.2519	0	0.000552	0	1.69	0	7.9659	0	8.0165	0	2298	0	2012	0	475.9	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	71.59	0	28.2653	0	34.9843	0	22.304	0	71.180	0	189.92	0	96.9	0	0.3103	0	0.000707	0	2.09	0	7.9672	0	8.0183	0	2298	0	2011	0	474.3	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	66.71	0	28.3064	0	34.9707	0	22.280	0	66.329	0	189.80	0	96.9	0	0.3139	0	0.000730	0	2.15	0	7.9706	0	8.0221	0	2297	0	2008	0	469.9	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	61.73	0	28.3761	0	34.9444	0	22.236	0	61.378	0	190.13	0	97.1	0	0.3650	0	0.000730	0	2.15	0	7.9750	0	8.0274	0	2295	0	2003	0	464.0	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	56.93	0	28.4348	0	34.9191	0	22.198	0	56.606	0	190.92	0	97.6	0	0.4052	0	0.000766	0	2.25	0	7.9769	0	8.0300	0	2293	0	2001	0	461.5	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	51.83	0	28.4518	0	34.9099	0	22.185	0	51.536	0	191.56	0	97.9	0	0.3832	0	0.000814	0	2.37	0	7.9804	0	8.0336	0	2293	0	1998	0	457.1	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	46.58	0	28.4610	0	34.9042	0	22.177	0	46.316	0	191.97	0	98.2	0	0.4124	0	0.000909	0	2.62	0	7.9817	0	8.0349	0	2293	0	1997	0	455.6	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	41.67	0	28.4754	0	34.8961	0	22.166	0	41.435	0	192.34	0	98.4	0	0.4234	0	0.000992	0	2.83	0	7.9837	0	8.0370	0	2292	0	1995	0	453.2	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	36.75	0	28.4761	0	34.8950	0	22.164	0	36.543	0	192.54	0	98.5	0	0.4270	0	0.000921	0	2.65	0	7.9836	0	8.0368	0	2292	0	1995	0	453.4	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	31.73	0	28.4759	0	34.8937	0	22.163	0	31.551	0	192.67	0	98.5	0	0.4088	0	0.000897	0	2.59	0	7.9846	0	8.0376	0	2292	0	1995	0	452.3	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	26.54	0	28.4762	0	34.8935	0	22.162	0	26.391	0	192.70	0	98.6	0	0.4015	0	0.000933	0	2.68	0	7.9859	0	8.0386	0	2292	0	1994	0	451.1	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	21.78	0	28.4748	0	34.8937	0	22.163	0	21.658	0	192.70	0	98.6	0	0.4015	0	0.000945	0	2.71	0	7.9847	0	8.0373	0	2293	0	1996	0	453.0	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	16.53	0	28.4733	0	34.8944	0	22.163	0	16.438	0	192.71	0	98.6	0	0.4161	0	0.000956	0	2.74	0	7.9861	0	8.0385	0	2294	0	1996	0	451.6	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	11.28	0	28.4724	0	34.8943	0	22.163	0	11.217	0	192.74	0	98.6	0	0.4052	0	0.000838	0	2.43	0	7.9864	0	8.0386	0	2294	0	1996	0	451.6	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0	7.37	0	28.4709	0	34.8935	0	22.163	0	7.329	0	192.71	0	98.6	0	0.4124	0	0.000814	0	2.37	0	7.9881	0	8.0402	0	2294	0	1995	0	449.5	0
5906301	28	C	01/23/2021	16:44	166.616	5.995	0	0																														
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	1898.96	0	2.5324	0	34.6242	0	27.638	0	1879.878	0	95.79	0	29.3	0	0.0073	0	0.000269	0	0.95	0	7.7245	0	7.4878	0	2410	0	2355	0	717.5	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	1799.71	0	2.6356	0	34.6191	0	27.625	0	1782.041	0	93.73	0	28.7	0	0.0109	0	0.000304	0	1.04	0	7.7198	0	7.4815	0	2406	0	2354	0	733.6	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	1699.77	0	2.7801	0	34.6129	0	27.607	0	1683.478	0	90.80	0	27.9	0	0.0073	0	0.000269	0	0.95	0	7.7158	0	7.4762	0	2403	0	2352	0	748.9	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	1600.15	0	2.9551	0	34.6053	0	27.585	0	1585.185	0	87.70	0	27.1	0	0.0109	0	0.000293	0	1.02	0	7.7104	0	7.4702	0	2398	0	2350	0	767.0	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	1498.98	0	3.2388	0	34.5949	0	27.550	0	1485.317	0	82.98	0	25.8	0	0.0073	0	0.000294	0	1.02	0	7.7016	0	7.4624	0	2392	0	2346	0	792.1	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	1399.23	0	3.3878	0	34.5894	0	27.531	0	1386.803	0	80.58	0	25.1	0	0.0109	0	0.000306	0	1.05	0	7.7011	0	7.4603	0	2388	0	2343	0	801.9	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	1299.88	0	3.6404	0	34.5817	0	27.500	0	1288.639	0	76.09	0	23.9	0	0.0073	0	0.000295	0	1.02	0	7.6907	0	7.4508	0	2383	0	2341	0	831.3	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	1199.45	0	3.8865	0	34.5744	0	27.469	0	1189.361	0	72.92	0	23.0	0	0.0109	0	0.000295	0	1.02	0	7.6863	0	7.4465	0	2377	0	2337	0	849.2	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	1099.85	0	4.2386	0	34.5621	0	27.422	0	1090.857	0	82.67	0	26.3	0	0.0073	0	0.000320	0	1.08	0	7.7056	0	7.4644	0	2366	0	2320	0	817.6	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	999.10	0	4.6235	0	34.5543	0	27.374	0	991.169	0	71.23	0	22.9	0	0.0073	0	0.000308	0	1.06	0	7.6834	0	7.4462	0	2359	0	2320	0	872.4	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	951.21	0	4.8400	0	34.5499	0	27.346	0	943.767	0	65.64	0	21.2	0	0.0109	0	0.000321	0	1.09	0	7.6754	0	7.4401	0	2355	0	2318	0	894.2	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	901.49	0	5.1679	0	34.5445	0	27.304	0	894.542	0	59.70	0	19.4	0	0.0073	0	0.000309	0	1.06	0	7.6571	0	7.4263	0	2349	0	2316	0	940.0	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	851.83	0	5.4075	0	34.5415	0	27.273	0	845.365	0	61.88	0	20.3	0	0.0109	0	0.000345	0	1.15	0	7.6698	0	7.4388	0	2344	0	2307	0	915.5	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	800.05	0	5.6579	0	34.5416	0	27.242	0	794.077	0	66.31	0	21.8	0	0.0073	0	0.000310	0	1.06	0	7.6708	0	7.4410	0	2339	0	2301	0	918.1	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	751.37	0	5.9073	0	34.5399	0	27.209	0	745.847	0	66.54	0	22.0	0	0.0073	0	0.000323	0	1.09	0	7.6677	0	7.4397	0	2335	0	2297	0	929.8	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	701.71	0	6.2362	0	34.5414	0	27.168	0	696.635	0	61.20	0	20.4	0	0.0109	0	0.000323	0	1.09	0	7.6568	0	7.4324	0	2331	0	2296	0	960.5	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	651.91	0	6.6207	0	34.5452	0	27.121	0	647.272	0	54.40	0	18.3	0	0.0073	0	0.000336	0	1.13	0	7.6460	0	7.4259	0	2326	0	2293	0	992.0	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	601.28	0	7.1345	0	34.5567	0	27.059	0	597.075	0	56.69	0	19.3	0	0.0109	0	0.000348	0	1.16	0	7.6514	0	7.4354	0	2321	0	2285	0	985.0	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	551.75	0	7.5547	0	34.5713	0	27.011	0	547.957	0	55.90	0	19.2	0	0.0109	0	0.000349	0	1.16	0	7.6566	0	7.4437	0	2317	0	2278	0	978.4	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	501.36	0	8.0060	0	34.5908	0	26.960	0	497.974	0	60.08	0	20.9	0	0.0073	0	0.000373	0	1.22	0	7.6644	0	7.4547	0	2314	0	2271	0	966.2	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	451.44	0	8.4441	0	34.6087	0	26.907	0	448.445	0	74.67	0	26.2	0	0.0073	0	0.000445	0	1.41	0	7.6836	0	7.4760	0	2310	0	2260	0	927.5	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	401.25	0	8.9156	0	34.6245	0	26.845	0	398.636	0	67.42	0	23.9	0	0.0073	0	0.000398	0	1.29	0	7.6897	0	7.4860	0	2308	0	2255	0	920.1	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	381.84	0	9.0596	0	34.6312	0	26.827	0	379.370	0	63.20	0	22.5	0	0.0109	0	0.000398	0	1.29	0	7.6827	0	7.4807	0	2307	0	2256	0	938.6	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	361.36	0	9.1443	0	34.6258	0	26.809	0	359.040	0	62.09	0	22.1	0	0.0073	0	0.000410	0	1.32	0	7.6823	0	7.4807	0	2306	0	2255	0	941.5	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	351.47	0	9.1938	0	34.6254	0	26.800	0	349.222	0	61.17	0	21.8	0	0.0109	0	0.000399	0	1.29	0	7.6815	0	7.4803	0	2306	0	2254	0	944.4	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	341.48	0	9.2640	0	34.6161	0	26.781	0	339.304	0	59.53	0	21.3	0	0.0073	0	0.000434	0	1.38	0	7.6866	0	7.4855	0	2304	0	2251	0	933.5	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	331.33	0	9.3594	0	34.6147	0	26.765	0	329.227	0	61.83	0	22.1	0	0.0073	0	0.000387	0	1.26	0	7.6778	0	7.4784	0	2304	0	2253	0	955.2	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	321.76	0	9.4951	0	34.6188	0	26.745	0	319.725	0	55.57	0	20.0	0	0.0073	0	0.000458	0	1.45	0	7.6689	0	7.4716	0	2303	0	2255	0	978.0	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	311.42	0	9.6051	0	34.6201	0	26.728	0	309.458	0	52.10	0	18.8	0	0.0109	0	0.000387	0	1.26	0	7.6618	0	7.4662	0	2303	0	2256	0	996.8	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	301.59	0	9.6358	0	34.5881	0	26.698	0	299.697	0	65.92	0	23.7	0	0.0073	0	0.000399	0	1.29	0	7.7008	0	7.5020	0	2301	0	2242	0	905.5	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	291.57	0	9.7352	0	34.5743	0	26.670	0	289.747	0	70.27	0	25.4	0	0.0073	0	0.000423	0	1.35	0	7.7138	0	7.5149	0	2299	0	2236	0	877.7	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	281.48	0	9.9102	0	34.5650	0	26.633	0	279.727	0	69.77	0	25.3	0	0.0037	0	0.000447	0	1.42	0	7.6975	0	7.5019	0	2297	0	2239	0	915.0	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	271.43	0	10.1407	0	34.5783	0	26.604	0	269.746	0	64.73	0	23.6	0	0.0073	0	0.000376	0	1.23	0	7.6862	0	7.4942	0	2297	0	2241	0	942.9	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	261.84	0	10.3239	0	34.5558	0	26.555	0	260.222	0	64.55	0	23.6	0	0.0037	0	0.000400	0	1.29	0	7.6986	0	7.5077	0	2295	0	2235	0	915.3	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	251.81	0	10.5329	0	34.5438	0	26.509	0	250.260	0	76.41	0	28.1	0	0.0037	0	0.000436	0	1.39	0	7.7314	0	7.5404	0	2293	0	2221	0	845.0	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	241.77	0	10.8790	0	34.5224	0	26.431	0	240.287	0	80.41	0	29.7	0	0.0037	0	0.000389	0	1.27	0	7.7404	0	7.5531	0	2290	0	2214	0	827.4	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	231.49	0	11.3560	0	34.5323	0	26.352	0	230.076	0	84.55	0	31.6	0	0.0037	0	0.000497	0	1.54	0	7.7534	0	7.5713	0	2289	0	2207	0	803.2	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	221.71	0	12.3899	0	34.5374	0	26.161	0	220.361	0	88.51	0	33.8	0	0.0037	0	0.000343	0	1.15	0	7.7587	0	7.5901	0	2288	0	2199	0	796.2	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	211.77	0	13.0718	0	34.5569	0	26.042	0	210.487	0	93.95	0	36.4	0	0.0000	0	0.000403	0	1.30	0	7.7858	0	7.6247	0	2288	0	2186	0	746.4	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	201.36	0	13.9214	0	34.5659	0	25.875	0	200.145	0	101.50	0	40.0	0	0.0037	0	0.000452	0	1.43	0	7.8266	0	7.6750	0	2287	0	2166	0	675.3	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	191.93	0	15.4974	0	34.5662	0	25.535	0	190.776	0	125.31	0	50.9	0	0.0182	0	0.000358	0	1.18	0	7.8508	0	7.7204	0	2284	0	2145	0	636.9	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	181.72	0	17.9162	0	34.6440	0	25.029	0	180.632	0	134.14	0	57.1	0	0.0219	0	0.000383	0	1.25	0	7.8780	0	7.7812	0	2286	0	2121	0	597.3	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	171.89	0	19.8150	0	34.7370	0	24.619	0	170.865	0	135.42	0	59.7	0	0.0146	0	0.000325	0	1.10	0	7.8933	0	7.8234	0	2290	0	2106	0	576.5	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	161.44	0	20.8379	0	34.7337	0	24.345	0	160.481	0	140.28	0	63.0	0	0.0146	0	0.000337	0	1.13	0	7.9010	0	7.8456	0	2289	0	2095	0	565.6	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	151.78	0	21.5334	0	34.7361	0	24.157	0	150.882	0	142.68	0	64.9	0	0.0146	0	0.000337	0	1.13	0	7.9068	0	7.8612	0	2289	0	2087	0	557.6	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	141.88	0	23.8054	0	34.8877	0	23.624	0	141.044	0	140.04	0	66.3	0	0.0146	0	0.000278	0	0.98	0	7.9101	0	7.8974	0	2297	0	2076	0	554.5	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	131.89	0	25.4042	0	35.0012	0	23.229	0	131.116	0	138.31	0	67.3	0	0.0037	0	0.000219	0	0.82	0	7.9037	0	7.9142	0	2302	0	2072	0	565.3	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	121.80	0	26.8831	0	35.0913	0	22.835	0	121.088	0	144.96	0	72.4	0	0.0109	0	0.000266	0	0.95	0	7.9145	0	7.9465	0	2307	0	2058	0	549.3	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	111.59	0	27.6692	0	35.1572	0	22.631	0	110.941	0	158.62	0	80.2	0	0.0146	0	0.000266	0	0.95	0	7.9217	0	7.9650	0	2309	0	2050	0	538.8	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	101.82	0	28.1526	0	35.0981	0	22.429	0	101.230	0	181.44	0	92.4	0	0.1716	0	0.000469	0	1.47	0	7.9420	0	7.9922	0	2305	0	2031	0	508.6	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	96.69	0	28.1932	0	35.0597	0	22.386	0	96.131	0	185.14	0	94.4	0	0.2117	0	0.000540	0	1.66	0	7.9498	0	8.0006	0	2302	0	2025	0	497.3	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	91.60	0	28.2302	0	35.0256	0	22.348	0	91.071	0	188.38	0	96.0	0	0.2482	0	0.000564	0	1.72	0	7.9526	0	8.0037	0	2300	0	2021	0	493.4	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	86.74	0	28.2295	0	35.0241	0	22.347	0	86.240	0	187.89	0	95.8	0	0.2372	0	0.000540	0	1.66	0	7.9514	0	8.0023	0	2300	0	2022	0	495.3	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	81.83	0	28.2277	0	35.0200	0	22.344	0	81.360	0	187.21	0	95.4	0	0.2445	0	0.000588	0	1.78	0	7.9521	0	8.0029	0	2300	0	2021	0	494.5	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	76.81	0	28.2335	0	35.0065	0	22.331	0	76.369	0	186.95	0	95.3	0	0.2300	0	0.000635	0	1.90	0	7.9547	0	8.0054	0	2299	0	2019	0	491.1	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	71.86	0	28.2665	0	34.9978	0	22.313	0	71.449	0	189.17	0	96.5	0	0.2482	0	0.000600	0	1.81	0	7.9575	0	8.0086	0	2298	0	2017	0	487.3	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	66.90	0	28.2841	0	34.9915	0	22.303	0	66.518	0	191.10	0	97.5	0	0.2665	0	0.000659	0	1.97	0	7.9586	0	8.0098	0	2298	0	2016	0	485.9	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	61.60	0	28.2830	0	34.9848	0	22.297	0	61.249	0	192.17	0	98.0	0	0.2701	0	0.000588	0	1.78	0	7.9596	0	8.0105	0	2298	0	2015	0	484.9	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	56.65	0	28.2804	0	34.9751	0	22.291	0	56.328	0	192.74	0	98.3	0	0.2811	0	0.000588	0	1.78	0	7.9615	0	8.0122	0	2297	0	2014	0	482.5	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	51.72	0	28.2835	0	34.9445	0	22.266	0	51.426	0	193.03	0	98.5	0	0.2774	0	0.000683	0	2.03	0	7.9662	0	8.0169	0	2295	0	2010	0	476.1	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	46.85	0	28.3033	0	34.9037	0	22.229	0	46.585	0	193.65	0	98.8	0	0.2847	0	0.000742	0	2.18	0	7.9690	0	8.0198	0	2293	0	2006	0	472.1	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	41.88	0	28.3211	0	34.8626	0	22.192	0	41.643	0	194.07	0	99.0	0	0.2847	0	0.000671	0	2.00	0	7.9705	0	8.0214	0	2290	0	2003	0	469.9	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	36.68	0	28.3511	0	34.8068	0	22.139	0	36.473	0	194.56	0	99.3	0	0.2883	0	0.000647	0	1.94	0	7.9751	0	8.0263	0	2286	0	1997	0	463.6	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	31.96	0	28.3760	0	34.7546	0	22.092	0	31.780	0	194.84	0	99.4	0	0.2883	0	0.000743	0	2.18	0	7.9818	0	8.0333	0	2283	0	1990	0	454.5	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	26.83	0	28.3791	0	34.7137	0	22.059	0	26.679	0	195.05	0	99.5	0	0.2628	0	0.000624	0	1.88	0	7.9819	0	8.0333	0	2280	0	1988	0	454.3	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	21.55	0	28.3747	0	34.7022	0	22.052	0	21.429	0	195.09	0	99.5	0	0.2665	0	0.000660	0	1.97	0	7.9824	0	8.0335	0	2281	0	1989	0	454.1	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	15.91	0	28.3724	0	34.7037	0	22.053	0	15.821	0	195.06	0	99.5	0	0.2591	0	0.000648	0	1.94	0	7.9823	0	8.0331	0	2281	0	1989	0	454.7	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	11.90	0	28.3670	0	34.6971	0	22.050	0	11.834	0	195.15	0	99.5	0	0.2701	0	0.000648	0	1.94	0	7.9845	0	8.0351	0	2281	0	1988	0	452.0	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0	7.69	0	28.3680	0	34.7010	0	22.052	0	7.647	0	195.11	0	99.5	0	0.2555	0	0.000731	0	2.15	0	7.9848	0	8.0353	0	2281	0	1988	0	451.8	0
5906301	29	C	02/02/2021	17:04	166.391	6.003	0	0																														
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	1899.28	0	2.4731	0	34.6272	0	27.646	0	1880.194	0	96.69	0	29.5	0	0.0073	0	0.000280	0	0.98	0	7.7264	0	7.4888	0	2411	0	2356	0	714.5	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	1799.45	0	2.5842	0	34.6209	0	27.631	0	1781.786	0	97.30	0	29.8	0	0.0109	0	0.000292	0	1.01	0	7.7293	0	7.4891	0	2407	0	2351	0	716.8	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	1699.94	0	2.7161	0	34.6155	0	27.614	0	1683.647	0	92.67	0	28.5	0	0.0109	0	0.000293	0	1.01	0	7.7214	0	7.4803	0	2404	0	2352	0	738.9	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	1600.11	0	2.8909	0	34.6083	0	27.593	0	1585.147	0	88.79	0	27.4	0	0.0073	0	0.000281	0	0.98	0	7.7120	0	7.4707	0	2400	0	2351	0	764.4	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	1499.03	0	3.1139	0	34.5991	0	27.565	0	1485.367	0	85.87	0	26.6	0	0.0037	0	0.000329	0	1.11	0	7.7086	0	7.4669	0	2394	0	2347	0	779.2	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	1399.04	0	3.3036	0	34.5926	0	27.541	0	1386.616	0	81.28	0	25.3	0	0.0109	0	0.000294	0	1.02	0	7.7016	0	7.4597	0	2390	0	2345	0	801.3	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	1299.44	0	3.4968	0	34.5856	0	27.517	0	1288.205	0	78.93	0	24.7	0	0.0109	0	0.000282	0	0.99	0	7.6982	0	7.4556	0	2385	0	2342	0	816.6	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	1199.81	0	3.7581	0	34.5782	0	27.485	0	1189.718	0	74.50	0	23.5	0	0.0109	0	0.000283	0	0.99	0	7.6893	0	7.4475	0	2380	0	2339	0	843.5	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	1099.89	0	4.0669	0	34.5674	0	27.444	0	1090.898	0	77.41	0	24.6	0	0.0109	0	0.000319	0	1.08	0	7.6973	0	7.4549	0	2372	0	2329	0	835.4	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	1000.16	0	4.5497	0	34.5551	0	27.382	0	992.219	0	72.00	0	23.1	0	0.0109	0	0.000320	0	1.09	0	7.6837	0	7.4455	0	2361	0	2321	0	872.2	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	951.53	0	4.8929	0	34.5488	0	27.339	0	944.084	0	65.14	0	21.1	0	0.0109	0	0.000309	0	1.06	0	7.6742	0	7.4398	0	2354	0	2317	0	897.0	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	901.33	0	5.1839	0	34.5447	0	27.302	0	894.384	0	64.31	0	20.9	0	0.0109	0	0.000298	0	1.03	0	7.6669	0	7.4351	0	2348	0	2312	0	917.8	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	851.56	0	5.3794	0	34.5418	0	27.276	0	845.098	0	60.53	0	19.8	0	0.0109	0	0.000298	0	1.03	0	7.6550	0	7.4253	0	2345	0	2312	0	949.8	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	801.88	0	5.7474	0	34.5385	0	27.229	0	795.890	0	66.73	0	22.0	0	0.0073	0	0.000322	0	1.09	0	7.6779	0	7.4486	0	2337	0	2297	0	902.2	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	751.37	0	6.1298	0	34.5405	0	27.182	0	745.847	0	64.56	0	21.5	0	0.0037	0	0.000347	0	1.15	0	7.6639	0	7.4392	0	2331	0	2294	0	938.7	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	701.71	0	6.5455	0	34.5446	0	27.131	0	696.635	0	55.93	0	18.8	0	0.0073	0	0.000335	0	1.13	0	7.6544	0	7.4343	0	2327	0	2291	0	966.6	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	651.85	0	6.9745	0	34.5503	0	27.077	0	647.213	0	56.86	0	19.3	0	0.0073	0	0.000348	0	1.16	0	7.6591	0	7.4421	0	2322	0	2283	0	961.1	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	601.87	0	7.3542	0	34.5608	0	27.032	0	597.661	0	59.82	0	20.5	0	0.0109	0	0.000337	0	1.13	0	7.6662	0	7.4516	0	2318	0	2276	0	950.3	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	551.89	0	7.8738	0	34.5870	0	26.977	0	548.096	0	60.91	0	21.1	0	0.0073	0	0.000349	0	1.16	0	7.6769	0	7.4661	0	2314	0	2267	0	931.7	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	501.68	0	8.0926	0	34.5861	0	26.943	0	498.291	0	75.81	0	26.4	0	0.0073	0	0.000373	0	1.22	0	7.7177	0	7.5042	0	2312	0	2252	0	847.5	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	451.24	0	8.3952	0	34.5988	0	26.906	0	448.246	0	72.35	0	25.4	0	0.0073	0	0.000398	0	1.29	0	7.7074	0	7.4970	0	2310	0	2253	0	874.8	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	401.36	0	8.6855	0	34.5999	0	26.862	0	398.745	0	77.74	0	27.4	0	0.0073	0	0.000410	0	1.32	0	7.7150	0	7.5060	0	2308	0	2248	0	863.7	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	381.56	0	8.9372	0	34.6227	0	26.840	0	379.092	0	67.98	0	24.1	0	0.0037	0	0.000410	0	1.32	0	7.6950	0	7.4903	0	2307	0	2253	0	910.5	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	361.40	0	9.0652	0	34.6232	0	26.819	0	359.080	0	64.66	0	23.0	0	0.0073	0	0.000422	0	1.35	0	7.6919	0	7.4885	0	2306	0	2252	0	919.5	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	351.53	0	9.1180	0	34.6221	0	26.810	0	349.282	0	64.45	0	23.0	0	0.0073	0	0.000410	0	1.32	0	7.6909	0	7.4879	0	2306	0	2252	0	922.8	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	341.40	0	9.1414	0	34.6235	0	26.807	0	339.225	0	63.78	0	22.7	0	0.0109	0	0.000410	0	1.32	0	7.6900	0	7.4870	0	2305	0	2252	0	925.9	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	331.88	0	9.2021	0	34.6206	0	26.795	0	329.773	0	62.48	0	22.3	0	0.0073	0	0.000434	0	1.38	0	7.6909	0	7.4883	0	2305	0	2251	0	924.9	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	321.26	0	9.2235	0	34.5998	0	26.775	0	319.229	0	68.52	0	24.5	0	0.0073	0	0.000434	0	1.38	0	7.7246	0	7.5191	0	2303	0	2238	0	851.5	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	311.45	0	9.3233	0	34.5928	0	26.753	0	309.488	0	69.36	0	24.8	0	0.0109	0	0.000423	0	1.35	0	7.7171	0	7.5131	0	2302	0	2240	0	868.5	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	301.74	0	9.4140	0	34.5898	0	26.736	0	299.846	0	70.64	0	25.3	0	0.0073	0	0.000411	0	1.32	0	7.7103	0	7.5078	0	2301	0	2241	0	884.2	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	291.33	0	9.5553	0	34.5912	0	26.713	0	289.509	0	68.98	0	24.8	0	0.0073	0	0.000423	0	1.35	0	7.7096	0	7.5086	0	2301	0	2240	0	887.1	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	281.85	0	9.7320	0	34.6078	0	26.697	0	280.094	0	63.66	0	23.0	0	0.0073	0	0.000447	0	1.42	0	7.6776	0	7.4812	0	2301	0	2249	0	961.9	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	271.68	0	9.8310	0	34.5769	0	26.656	0	269.994	0	65.21	0	23.6	0	0.0037	0	0.000400	0	1.29	0	7.6978	0	7.5008	0	2298	0	2240	0	915.4	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	259.72	0	10.0258	0	34.5812	0	26.626	0	258.116	0	66.07	0	24.0	0	0.0037	0	0.000424	0	1.35	0	7.7040	0	7.5086	0	2297	0	2236	0	903.3	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	251.84	0	10.2237	0	34.5691	0	26.583	0	250.290	0	68.44	0	25.0	0	0.0037	0	0.000400	0	1.29	0	7.7063	0	7.5130	0	2295	0	2233	0	899.2	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	241.58	0	10.5100	0	34.5522	0	26.520	0	240.099	0	71.64	0	26.3	0	0.0073	0	0.000353	0	1.17	0	7.7118	0	7.5216	0	2293	0	2228	0	888.2	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	231.64	0	11.0265	0	34.5352	0	26.414	0	230.225	0	77.90	0	28.9	0	0.0037	0	0.000401	0	1.30	0	7.7520	0	7.5655	0	2291	0	2210	0	805.7	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	221.44	0	11.5191	0	34.5292	0	26.320	0	220.093	0	90.50	0	33.9	0	0.0000	0	0.000426	0	1.36	0	7.7624	0	7.5816	0	2289	0	2203	0	786.7	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	211.80	0	11.8383	0	34.5244	0	26.256	0	210.516	0	98.99	0	37.4	0	0.0000	0	0.000402	0	1.30	0	7.7911	0	7.6126	0	2287	0	2190	0	733.3	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	201.80	0	13.0188	0	34.5523	0	26.048	0	200.582	0	105.87	0	40.9	0	0.0000	0	0.000403	0	1.30	0	7.8122	0	7.6486	0	2287	0	2176	0	698.7	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	191.77	0	13.6113	0	34.5628	0	25.936	0	190.617	0	108.22	0	42.4	0	0.0000	0	0.000380	0	1.24	0	7.8112	0	7.6557	0	2286	0	2173	0	702.3	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	181.16	0	14.5557	0	34.6116	0	25.775	0	180.075	0	119.58	0	47.7	0	0.0000	0	0.000333	0	1.12	0	7.8472	0	7.7031	0	2288	0	2156	0	643.3	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	171.83	0	15.7740	0	34.6467	0	25.534	0	170.805	0	129.39	0	52.9	0	0.0000	0	0.000310	0	1.06	0	7.8732	0	7.7453	0	2288	0	2139	0	603.9	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	161.75	0	18.0415	0	34.7188	0	25.054	0	160.789	0	131.37	0	56.1	0	0.0037	0	0.000360	0	1.19	0	7.8907	0	7.7947	0	2291	0	2119	0	580.3	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	151.90	0	20.3519	0	34.8157	0	24.537	0	151.001	0	130.48	0	58.1	0	0.0037	0	0.000289	0	1.01	0	7.8941	0	7.8313	0	2295	0	2106	0	578.0	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	141.82	0	22.0462	0	34.9024	0	24.140	0	140.984	0	126.70	0	58.2	0	0.0000	0	0.000266	0	0.94	0	7.8946	0	7.8562	0	2299	0	2098	0	579.0	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	131.64	0	23.1963	0	34.9610	0	23.857	0	130.868	0	121.90	0	57.2	0	0.0037	0	0.000254	0	0.91	0	7.8837	0	7.8619	0	2302	0	2097	0	597.4	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	121.69	0	24.7913	0	34.9692	0	23.391	0	120.979	0	139.07	0	67.0	0	0.0109	0	0.000231	0	0.85	0	7.9106	0	7.9117	0	2301	0	2071	0	555.6	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	111.76	0	26.5037	0	35.0446	0	22.919	0	111.110	0	141.38	0	70.1	0	0.0328	0	0.000326	0	1.10	0	7.9142	0	7.9403	0	2302	0	2058	0	550.0	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	101.88	0	27.5257	0	35.0781	0	22.617	0	101.290	0	155.07	0	78.2	0	0.0912	0	0.000433	0	1.38	0	7.9245	0	7.9654	0	2302	0	2044	0	534.2	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	96.79	0	27.8795	0	35.0989	0	22.518	0	96.230	0	162.63	0	82.5	0	0.1168	0	0.000540	0	1.66	0	7.9318	0	7.9778	0	2304	0	2038	0	523.7	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	91.70	0	27.9296	0	35.0345	0	22.453	0	91.171	0	180.10	0	91.4	0	0.2008	0	0.000481	0	1.50	0	7.9556	0	8.0023	0	2300	0	2022	0	489.7	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	86.79	0	27.9327	0	35.0348	0	22.452	0	86.290	0	188.80	0	95.8	0	0.2154	0	0.000504	0	1.56	0	7.9554	0	8.0019	0	2301	0	2023	0	490.5	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	81.90	0	27.9019	0	35.0216	0	22.451	0	81.429	0	190.79	0	96.8	0	0.2227	0	0.000492	0	1.53	0	7.9559	0	8.0019	0	2300	0	2022	0	489.9	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	76.90	0	27.9084	0	35.0262	0	22.452	0	76.459	0	191.57	0	97.2	0	0.2227	0	0.000481	0	1.50	0	7.9585	0	8.0044	0	2300	0	2021	0	486.6	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	71.76	0	27.8466	0	34.9966	0	22.450	0	71.349	0	193.60	0	98.1	0	0.2190	0	0.000469	0	1.47	0	7.9607	0	8.0055	0	2299	0	2019	0	483.6	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	66.73	0	27.8499	0	34.9959	0	22.448	0	66.349	0	194.10	0	98.3	0	0.2336	0	0.000504	0	1.56	0	7.9605	0	8.0052	0	2299	0	2019	0	484.2	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	61.71	0	27.8567	0	34.9936	0	22.443	0	61.358	0	194.59	0	98.6	0	0.2263	0	0.000516	0	1.60	0	7.9620	0	8.0066	0	2299	0	2018	0	482.4	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	56.72	0	27.9349	0	35.0224	0	22.439	0	56.397	0	194.27	0	98.6	0	0.2445	0	0.000528	0	1.63	0	7.9624	0	8.0080	0	2300	0	2019	0	482.4	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	51.80	0	28.0188	0	35.0273	0	22.415	0	51.506	0	193.80	0	98.5	0	0.2336	0	0.000659	0	1.97	0	7.9650	0	8.0117	0	2301	0	2017	0	479.0	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	46.87	0	28.0804	0	35.0110	0	22.382	0	46.605	0	193.24	0	98.3	0	0.2409	0	0.000671	0	2.00	0	7.9645	0	8.0119	0	2300	0	2016	0	479.7	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	41.78	0	28.1243	0	35.0017	0	22.361	0	41.544	0	191.34	0	97.4	0	0.2591	0	0.000504	0	1.56	0	7.9617	0	8.0096	0	2299	0	2017	0	483.5	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	36.72	0	28.1151	0	34.9783	0	22.346	0	36.513	0	190.76	0	97.1	0	0.2847	0	0.000564	0	1.72	0	7.9637	0	8.0113	0	2297	0	2014	0	480.8	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	31.77	0	28.1125	0	34.9681	0	22.339	0	31.591	0	190.84	0	97.1	0	0.2737	0	0.000552	0	1.69	0	7.9646	0	8.0121	0	2296	0	2013	0	479.7	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	26.94	0	28.0695	0	34.8929	0	22.296	0	26.789	0	191.50	0	97.3	0	0.2847	0	0.000600	0	1.81	0	7.9737	0	8.0203	0	2292	0	2005	0	467.3	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	21.73	0	28.0739	0	34.8286	0	22.245	0	21.608	0	191.18	0	97.1	0	0.2774	0	0.000743	0	2.18	0	7.9753	0	8.0219	0	2289	0	2002	0	465.1	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	16.74	0	28.0731	0	34.7954	0	22.220	0	16.646	0	191.18	0	97.1	0	0.2811	0	0.000778	0	2.28	0	7.9791	0	8.0255	0	2288	0	1999	0	460.2	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	11.74	0	28.1277	0	34.7848	0	22.194	0	11.675	0	191.21	0	97.2	0	0.2811	0	0.000671	0	2.00	0	7.9817	0	8.0287	0	2287	0	1996	0	456.9	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0	7.74	0	28.1763	0	34.7848	0	22.178	0	7.697	0	191.43	0	97.4	0	0.2372	0	0.000576	0	1.75	0	7.9828	0	8.0305	0	2287	0	1995	0	455.6	0
5906301	30	C	02/12/2021	17:55	166.137	5.974	0	0																														
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	1899.72	0	2.4438	0	34.6286	0	27.649	0	1880.630	0	97.71	0	29.8	0	0.0073	0	0.000268	0	0.95	0	7.7283	0	7.4900	0	2412	0	2356	0	711.0	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	1799.41	0	2.6080	0	34.6203	0	27.628	0	1781.749	0	95.85	0	29.3	0	0.0073	0	0.000269	0	0.95	0	7.7253	0	7.4859	0	2407	0	2352	0	723.8	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	1699.31	0	2.7540	0	34.6140	0	27.610	0	1683.028	0	91.78	0	28.2	0	0.0073	0	0.000293	0	1.01	0	7.7180	0	7.4778	0	2403	0	2352	0	745.1	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	1599.01	0	2.9225	0	34.6062	0	27.588	0	1584.063	0	89.69	0	27.7	0	0.0073	0	0.000305	0	1.05	0	7.7149	0	7.4736	0	2399	0	2349	0	758.9	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	1499.95	0	3.0805	0	34.6005	0	27.569	0	1486.277	0	86.15	0	26.7	0	0.0109	0	0.000305	0	1.05	0	7.7069	0	7.4650	0	2395	0	2348	0	782.4	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	1399.95	0	3.2775	0	34.5925	0	27.544	0	1387.517	0	84.19	0	26.2	0	0.0073	0	0.000294	0	1.02	0	7.7062	0	7.4634	0	2390	0	2344	0	792.1	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	1300.34	0	3.5744	0	34.5841	0	27.508	0	1289.096	0	77.28	0	24.2	0	0.0109	0	0.000283	0	0.99	0	7.6938	0	7.4527	0	2384	0	2342	0	825.3	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	1199.35	0	3.8589	0	34.5746	0	27.472	0	1189.265	0	75.13	0	23.7	0	0.0073	0	0.000307	0	1.05	0	7.6902	0	7.4495	0	2377	0	2336	0	841.4	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	1099.54	0	4.1401	0	34.5657	0	27.435	0	1090.553	0	78.53	0	24.9	0	0.0109	0	0.000296	0	1.02	0	7.6991	0	7.4574	0	2370	0	2326	0	831.4	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	999.88	0	4.4942	0	34.5568	0	27.390	0	991.943	0	72.94	0	23.4	0	0.0073	0	0.000308	0	1.05	0	7.6872	0	7.4478	0	2362	0	2322	0	864.8	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	951.49	0	4.7604	0	34.5508	0	27.355	0	944.046	0	69.68	0	22.5	0	0.0109	0	0.000297	0	1.02	0	7.6780	0	7.4414	0	2356	0	2318	0	888.7	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	901.77	0	4.9806	0	34.5477	0	27.328	0	894.821	0	64.48	0	20.9	0	0.0109	0	0.000321	0	1.09	0	7.6681	0	7.4337	0	2353	0	2317	0	915.3	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	851.78	0	5.2724	0	34.5432	0	27.290	0	845.317	0	62.76	0	20.5	0	0.0073	0	0.000333	0	1.12	0	7.6574	0	7.4260	0	2347	0	2314	0	944.2	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	801.48	0	5.5601	0	34.5398	0	27.252	0	795.495	0	70.29	0	23.1	0	0.0146	0	0.000346	0	1.15	0	7.6833	0	7.4509	0	2340	0	2299	0	890.3	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	751.75	0	5.8751	0	34.5392	0	27.213	0	746.225	0	61.59	0	20.4	0	0.0073	0	0.000334	0	1.12	0	7.6588	0	7.4314	0	2336	0	2301	0	950.8	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	701.34	0	6.2183	0	34.5405	0	27.170	0	696.270	0	55.70	0	18.6	0	0.0073	0	0.000382	0	1.25	0	7.6516	0	7.4276	0	2332	0	2298	0	973.2	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	651.42	0	6.6389	0	34.5429	0	27.116	0	646.788	0	56.87	0	19.2	0	0.0109	0	0.000502	0	1.56	0	7.6557	0	7.4347	0	2326	0	2290	0	968.9	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	601.66	0	7.1688	0	34.5523	0	27.051	0	597.453	0	57.38	0	19.6	0	0.0109	0	0.000348	0	1.16	0	7.6513	0	7.4358	0	2320	0	2284	0	985.4	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	551.73	0	7.6271	0	34.5686	0	26.998	0	547.938	0	60.60	0	20.9	0	0.0073	0	0.000373	0	1.22	0	7.6697	0	7.4564	0	2315	0	2272	0	947.7	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	501.60	0	8.1364	0	34.5891	0	26.939	0	498.213	0	68.89	0	24.0	0	0.0073	0	0.000362	0	1.19	0	7.7095	0	7.4973	0	2312	0	2255	0	865.0	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	451.46	0	8.4864	0	34.5983	0	26.892	0	448.465	0	76.27	0	26.8	0	0.0073	0	0.000374	0	1.23	0	7.7080	0	7.4988	0	2309	0	2251	0	873.4	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	401.88	0	8.9079	0	34.6087	0	26.834	0	399.262	0	70.49	0	25.0	0	0.0073	0	0.000481	0	1.51	0	7.6988	0	7.4941	0	2307	0	2251	0	899.7	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	381.93	0	8.9196	0	34.5842	0	26.812	0	379.460	0	79.45	0	28.2	0	0.0073	0	0.000505	0	1.57	0	7.7234	0	7.5161	0	2305	0	2241	0	847.6	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	361.74	0	9.1416	0	34.6072	0	26.795	0	359.418	0	70.34	0	25.1	0	0.0109	0	0.000399	0	1.29	0	7.6966	0	7.4937	0	2305	0	2249	0	908.6	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	351.20	0	9.2033	0	34.5990	0	26.778	0	348.955	0	71.36	0	25.5	0	0.0109	0	0.000399	0	1.29	0	7.7113	0	7.5076	0	2304	0	2243	0	877.1	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	341.67	0	9.2746	0	34.6108	0	26.776	0	339.493	0	70.14	0	25.1	0	0.0073	0	0.000446	0	1.41	0	7.6875	0	7.4865	0	2304	0	2250	0	931.4	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	331.88	0	9.4294	0	34.6102	0	26.750	0	329.774	0	62.23	0	22.3	0	0.0073	0	0.000423	0	1.35	0	7.6849	0	7.4857	0	2303	0	2250	0	939.0	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	321.58	0	9.5905	0	34.6068	0	26.720	0	319.547	0	61.77	0	22.2	0	0.0073	0	0.000399	0	1.29	0	7.6823	0	7.4851	0	2302	0	2249	0	946.4	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	311.92	0	9.6862	0	34.6107	0	26.707	0	309.955	0	57.44	0	20.7	0	0.0073	0	0.000435	0	1.38	0	7.6750	0	7.4794	0	2302	0	2251	0	965.0	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	301.50	0	9.8541	0	34.6112	0	26.679	0	299.608	0	53.99	0	19.5	0	0.0073	0	0.000376	0	1.23	0	7.6712	0	7.4777	0	2302	0	2251	0	975.7	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	291.71	0	10.0445	0	34.5903	0	26.631	0	289.887	0	58.90	0	21.4	0	0.0037	0	0.000388	0	1.26	0	7.6823	0	7.4901	0	2299	0	2245	0	950.4	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	281.14	0	10.2329	0	34.5758	0	26.587	0	279.390	0	63.26	0	23.1	0	0.0073	0	0.000388	0	1.26	0	7.6973	0	7.5060	0	2297	0	2237	0	917.0	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	271.56	0	10.3901	0	34.5661	0	26.552	0	269.876	0	64.86	0	23.7	0	0.0073	0	0.000412	0	1.33	0	7.6982	0	7.5085	0	2296	0	2235	0	916.1	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	261.31	0	10.6493	0	34.5468	0	26.491	0	259.696	0	69.70	0	25.7	0	0.0037	0	0.000365	0	1.20	0	7.7187	0	7.5306	0	2293	0	2225	0	871.8	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	251.70	0	11.0187	0	34.5310	0	26.413	0	250.151	0	80.62	0	29.9	0	0.0037	0	0.000377	0	1.23	0	7.7526	0	7.5668	0	2291	0	2210	0	802.5	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	241.67	0	11.2120	0	34.5275	0	26.375	0	240.188	0	88.75	0	33.1	0	0.0037	0	0.000401	0	1.30	0	7.7564	0	7.5725	0	2290	0	2207	0	796.2	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	231.59	0	11.5330	0	34.5215	0	26.311	0	230.176	0	90.06	0	33.8	0	-0.0037	0	0.000378	0	1.24	0	7.7693	0	7.5886	0	2288	0	2200	0	772.3	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	221.71	0	12.0790	0	34.5254	0	26.211	0	220.361	0	100.41	0	38.1	0	0.0037	0	0.000414	0	1.33	0	7.7938	0	7.6189	0	2287	0	2188	0	727.9	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	211.30	0	13.2907	0	34.5607	0	26.001	0	210.020	0	113.87	0	44.3	0	0.0037	0	0.000463	0	1.46	0	7.8195	0	7.6597	0	2287	0	2172	0	685.6	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	201.59	0	14.5108	0	34.6064	0	25.782	0	200.374	0	116.04	0	46.3	0	0.0000	0	0.000369	0	1.21	0	7.8416	0	7.6978	0	2288	0	2158	0	651.2	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	191.75	0	15.3870	0	34.6349	0	25.612	0	190.597	0	120.80	0	49.0	0	0.0037	0	0.000393	0	1.28	0	7.8655	0	7.7330	0	2289	0	2144	0	614.3	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	181.80	0	16.6217	0	34.6880	0	25.372	0	180.712	0	131.99	0	54.8	0	0.0000	0	0.000347	0	1.15	0	7.8797	0	7.7642	0	2290	0	2132	0	594.5	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	171.96	0	17.9971	0	34.7288	0	25.073	0	170.935	0	133.25	0	56.8	0	0.0037	0	0.000312	0	1.06	0	7.8867	0	7.7906	0	2292	0	2122	0	585.7	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	161.88	0	18.8740	0	34.7287	0	24.854	0	160.919	0	133.78	0	58.0	0	0.0073	0	0.000396	0	1.28	0	7.8903	0	7.8064	0	2291	0	2114	0	581.4	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	152.00	0	20.8682	0	34.7652	0	24.360	0	151.101	0	137.14	0	61.7	0	0.0328	0	0.000397	0	1.28	0	7.9028	0	7.8475	0	2292	0	2096	0	564.1	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	141.84	0	21.8792	0	34.7613	0	24.079	0	141.004	0	138.11	0	63.2	0	0.0292	0	0.000361	0	1.19	0	7.9095	0	7.8686	0	2290	0	2085	0	554.5	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	131.36	0	24.1628	0	34.6707	0	23.354	0	130.590	0	154.41	0	73.5	0	0.1022	0	0.000493	0	1.53	0	7.9326	0	7.9248	0	2282	0	2050	0	519.7	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	121.94	0	26.9061	0	34.5844	0	22.446	0	121.228	0	173.30	0	86.3	0	0.1789	0	0.000577	0	1.75	0	7.9639	0	7.9964	0	2275	0	2005	0	474.3	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	111.36	0	28.5382	0	34.5688	0	21.905	0	110.712	0	193.77	0	99.0	0	0.1971	0	0.000589	0	1.78	0	7.9884	0	8.0450	0	2272	0	1975	0	441.0	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	101.39	0	28.5419	0	34.5694	0	21.903	0	100.803	0	194.16	0	99.2	0	0.1935	0	0.000624	0	1.88	0	7.9883	0	8.0447	0	2271	0	1974	0	441.3	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	96.57	0	28.5415	0	34.5689	0	21.903	0	96.012	0	194.26	0	99.3	0	0.1898	4	0.000589	0	1.78	0	7.9893	0	8.0454	0	2271	0	1974	0	440.4	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	91.76	0	28.5400	0	34.5687	0	21.903	0	91.231	0	194.30	0	99.3	0	0.1898	4	0.000600	0	1.81	0	7.9885	0	8.0445	0	2271	0	1974	0	441.5	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	86.37	0	28.5386	0	34.5691	0	21.903	0	85.873	0	194.35	0	99.3	0	0.1862	4	0.000612	0	1.85	0	7.9897	0	8.0455	0	2271	0	1974	0	440.2	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	81.78	0	28.5385	0	34.5689	0	21.902	0	81.310	0	194.44	0	99.3	0	0.1898	4	0.000600	0	1.81	0	7.9903	0	8.0459	0	2271	0	1973	0	439.7	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	76.45	0	28.5377	0	34.5687	0	21.902	0	76.012	0	194.55	0	99.4	0	0.1971	4	0.000803	0	2.34	0	7.9906	0	8.0461	0	2271	0	1973	0	439.5	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	71.61	0	28.5370	0	34.5684	0	21.902	0	71.200	0	194.49	0	99.4	0	0.1898	4	0.000612	0	1.85	0	7.9908	0	8.0460	0	2271	0	1973	0	439.6	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	66.68	0	28.5358	0	34.5680	0	21.901	0	66.299	0	194.53	0	99.4	0	0.1898	4	0.000541	0	1.66	0	7.9911	0	8.0462	0	2271	0	1973	0	439.4	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	61.71	0	28.5338	0	34.5690	0	21.902	0	61.358	0	194.66	0	99.5	0	0.1898	4	0.000565	0	1.72	0	7.9921	0	8.0470	0	2271	0	1973	0	438.4	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	56.64	0	28.5327	0	34.5685	0	21.902	0	56.318	0	194.68	0	99.5	0	0.1898	4	0.000636	0	1.91	0	7.9916	0	8.0463	0	2271	0	1973	0	439.2	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	51.86	0	28.5299	0	34.5684	0	21.902	0	51.566	0	194.67	0	99.4	0	0.1898	4	0.000565	0	1.72	0	7.9908	0	8.0453	0	2271	0	1974	0	440.5	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	46.94	0	28.5188	0	34.5689	0	21.906	0	46.674	0	194.72	0	99.5	0	0.1898	4	0.000577	0	1.75	0	7.9914	0	8.0456	0	2271	0	1973	0	439.9	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	41.88	0	28.5198	0	34.5670	0	21.904	0	41.643	0	194.79	0	99.5	0	0.1898	4	0.000553	0	1.69	0	7.9927	0	8.0467	0	2270	0	1973	0	438.5	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	36.89	0	28.5213	0	34.5683	0	21.904	0	36.682	0	194.79	0	99.5	0	0.1934	4	0.000600	0	1.81	0	7.9937	0	8.0476	0	2270	0	1972	0	437.4	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	31.56	0	28.5277	0	34.5676	0	21.901	0	31.382	0	194.84	0	99.5	0	0.1898	4	0.000660	0	1.97	0	7.9937	0	8.0475	0	2270	0	1972	0	437.7	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	26.82	0	28.5136	0	34.5684	0	21.906	0	26.669	0	194.86	0	99.5	0	0.1971	4	0.000624	0	1.88	0	7.9944	0	8.0478	0	2271	0	1972	0	437.2	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	21.85	0	28.5187	0	34.5685	0	21.904	0	21.728	0	194.90	0	99.5	0	0.1898	4	0.000565	0	1.72	0	7.9935	0	8.0468	0	2272	0	1974	0	438.8	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	16.71	0	28.5181	0	34.5690	0	21.904	0	16.617	0	194.89	0	99.5	0	0.1861	4	0.000565	0	1.72	0	7.9954	0	8.0485	0	2273	0	1973	0	436.7	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	11.58	0	28.5195	0	34.5685	0	21.903	0	11.515	0	194.89	0	99.5	0	0.1898	4	0.000541	0	1.66	0	7.9959	0	8.0489	0	2273	0	1973	0	436.3	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0	7.74	0	28.5175	0	34.5673	0	21.902	0	7.697	0	194.96	0	99.6	0	0.1898	4	0.000553	0	1.69	0	7.9967	0	8.0495	0	2272	0	1973	0	435.6	0
5906301	31	C	02/22/2021	18:52	165.949	5.902	0	0																														
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	1899.51	0	2.4151	0	34.6275	0	27.651	0	1880.430	0	98.13	0	29.9	0	0.0073	0	0.000280	0	0.98	0	7.7286	0	7.4899	0	2412	0	2356	0	710.6	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	1799.33	0	2.5834	0	34.6189	0	27.629	0	1781.676	0	95.72	0	29.3	0	0.0073	0	0.000281	0	0.98	0	7.7247	0	7.4850	0	2407	0	2353	0	725.2	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	1700.47	0	2.7612	0	34.6127	0	27.608	0	1684.178	0	92.99	0	28.6	0	0.0073	0	0.000281	0	0.98	0	7.7201	0	7.4797	0	2402	0	2351	0	741.3	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	1599.52	0	2.9478	0	34.6040	0	27.584	0	1584.573	0	91.10	0	28.1	0	0.0037	0	0.000293	0	1.02	0	7.7169	0	7.4757	0	2398	0	2347	0	755.2	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	1499.80	0	3.1538	0	34.5965	0	27.559	0	1486.135	0	87.06	0	27.0	0	0.0073	0	0.000329	0	1.11	0	7.7108	0	7.4694	0	2393	0	2345	0	774.9	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	1399.92	0	3.3214	0	34.5909	0	27.538	0	1387.493	0	82.68	0	25.8	0	0.0109	0	0.000270	0	0.96	0	7.7041	0	7.4621	0	2389	0	2344	0	796.4	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	1300.15	0	3.5956	0	34.5830	0	27.505	0	1288.913	0	76.70	0	24.1	0	0.0146	0	0.000283	0	0.99	0	7.6924	0	7.4517	0	2384	0	2342	0	828.4	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	1199.69	0	3.9189	0	34.5721	0	27.464	0	1189.605	0	79.59	0	25.2	0	0.0073	0	0.000295	0	1.02	0	7.7001	0	7.4590	0	2375	0	2331	0	821.0	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	1099.85	0	4.1526	0	34.5655	0	27.434	0	1090.863	0	76.86	0	24.4	0	0.0109	0	0.000308	0	1.05	0	7.6951	0	7.4540	0	2370	0	2327	0	839.9	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	999.85	0	4.6567	0	34.5534	0	27.369	0	991.917	0	70.63	0	22.7	0	0.0109	0	0.000320	0	1.09	0	7.6808	0	7.4443	0	2359	0	2320	0	878.4	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	951.47	0	4.9231	0	34.5486	0	27.335	0	944.030	0	70.60	0	22.9	0	0.0109	0	0.000309	0	1.06	0	7.6761	0	7.4418	0	2353	0	2314	0	892.5	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	901.48	0	5.1923	0	34.5435	0	27.300	0	894.537	0	71.94	0	23.4	0	0.0073	0	0.000309	0	1.06	0	7.6803	0	7.4472	0	2347	0	2306	0	887.8	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	851.87	0	5.4861	0	34.5406	0	27.262	0	845.410	0	68.75	0	22.5	0	0.0073	0	0.000310	0	1.06	0	7.6682	0	7.4384	0	2341	0	2304	0	919.0	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	801.55	0	5.7034	0	34.5401	0	27.235	0	795.567	0	58.88	0	19.4	0	0.0109	0	0.000298	0	1.03	0	7.6512	0	7.4242	0	2339	0	2307	0	964.0	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	751.28	0	6.0219	0	34.5394	0	27.195	0	745.762	0	49.00	0	16.3	0	0.0073	0	0.000299	0	1.03	0	7.6279	0	7.4058	0	2336	0	2310	0	1026.3	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	701.81	0	6.3747	0	34.5416	0	27.151	0	696.738	0	52.37	0	17.5	0	0.0073	0	0.000311	0	1.06	0	7.6389	0	7.4182	0	2330	0	2300	0	1004.4	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	651.77	0	6.6861	0	34.5431	0	27.110	0	647.137	0	54.63	0	18.4	0	0.0109	0	0.000348	0	1.16	0	7.6474	0	7.4280	0	2325	0	2292	0	989.1	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	601.26	0	7.1049	0	34.5519	0	27.060	0	597.059	0	59.02	0	20.1	0	0.0073	0	0.000348	0	1.16	0	7.6603	0	7.4431	0	2321	0	2282	0	964.1	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	551.91	0	7.6225	0	34.5651	0	26.996	0	548.118	0	57.27	0	19.7	0	0.0073	0	0.000349	0	1.16	0	7.6572	0	7.4452	0	2316	0	2276	0	977.5	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	501.61	0	8.0372	0	34.5832	0	26.949	0	498.224	0	60.98	0	21.2	0	0.0109	0	0.000718	0	2.12	0	7.6723	0	7.4623	0	2313	0	2268	0	948.2	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	451.86	0	8.3867	0	34.5993	0	26.908	0	448.864	0	73.94	0	25.9	0	0.0073	0	0.000374	0	1.23	0	7.6982	0	7.4885	0	2310	0	2256	0	895.1	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	401.48	0	8.7817	0	34.6122	0	26.856	0	398.866	0	72.85	0	25.8	0	0.0073	0	0.000422	0	1.35	0	7.7019	0	7.4953	0	2308	0	2252	0	892.9	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	381.60	0	8.9018	0	34.6065	0	26.833	0	379.134	0	71.04	0	25.2	0	0.0073	0	0.000386	0	1.26	0	7.6991	0	7.4936	0	2306	0	2251	0	901.0	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	361.86	0	9.1374	0	34.6136	0	26.800	0	359.539	0	69.36	0	24.7	0	0.0073	0	0.000387	0	1.26	0	7.6883	0	7.4861	0	2305	0	2252	0	927.9	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	351.30	0	9.2086	0	34.6111	0	26.787	0	349.055	0	66.32	0	23.7	0	0.0073	0	0.000422	0	1.35	0	7.6852	0	7.4839	0	2304	0	2252	0	936.0	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	341.18	0	9.3475	0	34.6174	0	26.769	0	339.008	0	61.26	0	21.9	0	0.0109	0	0.000423	0	1.35	0	7.6811	0	7.4815	0	2304	0	2252	0	947.2	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	331.69	0	9.4461	0	34.6169	0	26.752	0	329.586	0	59.26	0	21.3	0	0.0073	0	0.000411	0	1.32	0	7.6763	0	7.4781	0	2304	0	2253	0	959.7	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	321.86	0	9.5187	0	34.6124	0	26.737	0	319.826	0	57.81	0	20.8	0	0.0073	0	0.000399	0	1.29	0	7.6804	0	7.4825	0	2303	0	2251	0	951.1	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	311.55	0	9.6757	0	34.6116	0	26.710	0	309.589	0	57.48	0	20.7	0	0.0073	0	0.000399	0	1.29	0	7.6708	0	7.4754	0	2302	0	2253	0	975.3	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	301.53	0	9.8369	0	34.6093	0	26.681	0	299.639	0	54.63	0	19.8	0	0.0073	0	0.000411	0	1.32	0	7.6739	0	7.4799	0	2301	0	2250	0	969.7	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	291.48	0	10.0152	0	34.5978	0	26.641	0	289.659	0	58.68	0	21.3	0	0.0073	0	0.000400	0	1.29	0	7.6785	0	7.4862	0	2300	0	2247	0	959.9	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	281.56	0	10.2632	0	34.5711	0	26.578	0	279.808	0	60.34	0	22.0	0	0.0037	0	0.000376	0	1.23	0	7.6850	0	7.4951	0	2297	0	2241	0	945.6	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	271.88	0	10.5596	0	34.5509	0	26.510	0	270.194	0	63.53	0	23.3	0	0.0073	0	0.000389	0	1.26	0	7.7011	0	7.5135	0	2294	0	2232	0	910.1	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	261.55	0	10.7847	0	34.5289	0	26.453	0	259.935	0	72.70	0	26.8	0	0.0000	0	0.000555	0	1.70	0	7.7288	0	7.5418	0	2292	0	2220	0	850.6	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	251.21	0	11.2738	0	34.5258	0	26.363	0	249.665	0	81.44	0	30.4	0	0.0000	0	0.000401	0	1.30	0	7.7391	0	7.5576	0	2290	0	2213	0	831.1	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	241.65	0	11.7139	0	34.5431	0	26.295	0	240.169	0	70.40	0	26.5	0	0.0037	0	0.000402	0	1.30	0	7.6868	8	7.5145	8	2291	0	2228	8	949.6	8
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	231.31	0	12.0135	0	34.5360	0	26.232	0	229.899	0	66.43	0	25.2	0	0.0073	0	0.000390	0	1.27	0	7.7064	0	7.5363	0	2290	0	2220	0	906.4	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	221.61	0	12.5659	0	34.5303	0	26.121	0	220.263	0	74.25	0	28.4	0	0.0000	0	0.000343	0	1.15	0	7.7502	0	7.5845	0	2288	0	2201	0	814.6	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	211.76	0	13.2052	0	34.5526	0	26.012	0	210.478	0	89.89	0	34.9	0	0.0073	0	0.000344	0	1.15	0	7.7738	0	7.6152	0	2288	0	2190	0	770.1	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	201.53	0	14.3734	0	34.5966	0	25.803	0	200.315	0	106.92	0	42.5	0	0.0000	0	0.000369	0	1.21	0	7.8374	0	7.6918	0	2289	0	2161	0	658.3	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	191.73	0	15.3400	0	34.6424	0	25.629	0	190.578	0	123.36	0	50.0	0	0.0000	0	0.000405	0	1.31	0	7.8589	0	7.7259	0	2289	0	2148	0	625.2	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	181.81	0	16.0287	0	34.6703	0	25.495	0	180.722	0	130.85	0	53.8	0	-0.0037	0	0.000287	0	1.00	0	7.8764	0	7.7524	0	2290	0	2137	0	599.0	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	170.19	0	17.0400	0	34.6298	0	25.228	0	169.176	0	131.57	0	55.1	0	0.0037	0	0.000359	0	1.19	0	7.8730	0	7.7633	0	2286	0	2129	0	605.5	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	161.91	0	19.0621	0	34.7573	0	24.828	0	160.949	0	132.87	0	57.8	0	0.0219	0	0.000455	0	1.44	0	7.8881	0	7.8070	0	2292	0	2115	0	585.6	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	151.89	0	20.3240	0	34.7426	0	24.488	0	150.992	0	136.38	0	60.7	0	0.0876	0	0.000491	0	1.53	0	7.8963	0	7.8332	0	2291	0	2102	0	573.7	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	141.47	0	22.6841	0	34.6299	0	23.753	0	140.637	0	166.24	0	77.1	0	0.1314	0	0.000612	0	1.84	0	7.9466	0	7.9173	0	2281	0	2052	0	500.1	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	131.91	0	27.2910	0	35.0540	0	22.677	0	131.137	0	153.25	0	77.0	0	0.1168	0	0.000849	0	2.46	0	7.9168	0	7.9552	0	2304	0	2052	0	545.0	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	121.91	0	27.9271	0	35.0017	0	22.431	0	121.198	0	160.15	0	81.3	0	0.1022	0	0.000469	0	1.47	0	7.9352	0	7.9827	0	2300	0	2033	0	517.2	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	111.79	0	28.2071	0	34.9763	0	22.320	0	111.140	0	170.08	0	86.7	0	0.1533	0	0.000445	0	1.41	0	7.9457	0	7.9971	0	2297	0	2023	0	501.9	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	101.81	0	28.5019	0	34.9236	0	22.183	0	101.220	0	185.91	0	95.1	0	0.2519	0	0.000469	0	1.47	0	7.9586	0	8.0142	0	2293	0	2009	0	483.5	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	96.91	0	28.5588	0	34.8853	0	22.135	0	96.350	0	187.98	0	96.3	0	0.2482	0	0.000528	0	1.63	0	7.9628	0	8.0191	0	2291	0	2005	0	477.6	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	91.95	0	28.6086	0	34.8205	0	22.069	0	91.420	0	193.09	0	98.9	0	0.2847	0	0.000707	0	2.09	0	7.9765	0	8.0335	0	2287	0	1993	0	459.1	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	86.82	0	28.5946	0	34.7738	0	22.038	0	86.320	0	194.16	0	99.4	0	0.2957	0	0.000671	0	2.00	0	7.9803	0	8.0368	0	2284	0	1989	0	454.1	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	81.63	0	28.5660	0	34.7067	0	21.997	0	81.161	0	194.65	0	99.6	0	0.2445	0	0.000790	0	2.31	0	7.9838	0	8.0398	0	2279	0	1984	0	449.3	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	76.72	0	28.5627	0	34.6776	0	21.976	0	76.280	0	194.76	0	99.6	0	0.2445	0	0.000648	0	1.94	0	7.9869	0	8.0427	0	2278	0	1981	0	445.3	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	71.85	0	28.6063	0	34.6724	0	21.957	0	71.439	0	194.90	0	99.8	0	0.2336	0	0.000672	0	2.00	0	7.9878	0	8.0441	0	2277	0	1979	0	444.3	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	66.95	0	28.6283	0	34.6687	0	21.947	0	66.568	0	195.37	0	100.0	0	0.2372	0	0.000683	0	2.03	0	7.9891	0	8.0455	0	2277	0	1978	0	442.9	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	61.97	0	28.6419	0	34.6729	0	21.945	0	61.617	0	195.65	0	100.2	0	0.2300	0	0.000695	0	2.06	0	7.9889	0	8.0454	0	2277	0	1979	0	443.4	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	56.83	0	28.6606	0	34.6651	0	21.932	0	56.507	0	195.89	0	100.3	0	0.2008	0	0.000719	0	2.12	0	7.9903	0	8.0469	0	2277	0	1977	0	441.7	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	51.74	0	28.6657	0	34.6586	0	21.925	0	51.447	0	195.94	0	100.4	0	0.1606	0	0.000838	0	2.43	0	7.9918	0	8.0484	0	2276	0	1976	0	440.0	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	46.64	0	28.6700	0	34.6454	0	21.914	0	46.376	0	195.91	0	100.4	0	0.1460	0	0.000790	0	2.31	0	7.9925	0	8.0489	0	2276	0	1975	0	439.3	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	41.81	0	28.6703	0	34.6363	0	21.906	0	41.574	0	195.87	0	100.3	0	0.1241	0	0.000683	0	2.03	0	7.9931	0	8.0494	0	2275	0	1974	0	438.6	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	36.67	0	28.6695	0	34.6263	0	21.899	0	36.463	0	195.76	0	100.3	0	0.1022	4	0.000707	0	2.09	0	7.9947	0	8.0508	0	2274	0	1973	0	436.8	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	31.89	0	28.6571	0	34.6158	0	21.894	0	31.711	0	195.81	0	100.3	0	0.1022	4	0.000684	0	2.03	0	7.9939	0	8.0496	0	2273	0	1973	0	437.9	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	26.91	0	28.6528	0	34.6145	0	21.895	0	26.759	0	195.72	0	100.2	0	0.1022	4	0.000636	0	1.91	0	7.9955	0	8.0510	0	2274	0	1973	0	436.3	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	21.69	0	28.6428	0	34.6090	0	21.893	0	21.569	0	195.72	0	100.2	0	0.1022	4	0.000648	0	1.94	0	7.9958	0	8.0510	0	2275	0	1974	0	436.3	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	16.68	0	28.6377	0	34.6096	0	21.895	0	16.587	0	195.70	0	100.2	0	0.0949	4	0.000636	0	1.91	0	7.9974	0	8.0523	0	2275	0	1973	0	434.7	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	11.71	0	28.6250	0	34.5861	0	21.881	0	11.645	0	195.79	0	100.2	0	0.1022	4	0.000886	0	2.56	0	7.9981	0	8.0527	0	2274	0	1972	0	433.8	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0	7.97	0	28.6011	0	34.5568	0	21.867	0	7.926	0	195.81	0	100.1	0	0.1022	4	0.000624	0	1.88	0	7.9983	0	8.0524	0	2272	0	1970	0	433.5	0
5906301	32	C	03/04/2021	19:53	165.890	5.706	0	0																														
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	1899.32	0	2.4272	0	34.6268	0	27.649	0	1880.249	0	98.09	0	29.9	0	0.0037	0	0.000352	0	1.17	0	7.7307	0	7.4919	0	2411	0	2355	0	707.1	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	1799.64	0	2.5960	0	34.6175	0	27.627	0	1781.987	0	94.26	0	28.9	0	0.0073	0	0.000281	0	0.98	0	7.7227	0	7.4835	0	2407	0	2353	0	728.8	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	1699.96	0	2.7684	0	34.6112	0	27.606	0	1683.680	0	93.39	0	28.7	0	0.0073	0	0.000293	0	1.01	0	7.7216	0	7.4811	0	2402	0	2350	0	738.5	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	1599.86	0	2.8939	0	34.6054	0	27.590	0	1584.913	0	90.41	0	27.9	0	0.0109	0	0.000269	0	0.95	0	7.7167	0	7.4749	0	2399	0	2349	0	755.7	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	1499.67	0	3.1093	0	34.5976	0	27.564	0	1486.011	0	87.23	0	27.0	0	0.0037	0	0.000282	0	0.99	0	7.7119	0	7.4698	0	2394	0	2346	0	772.9	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	1399.43	0	3.3862	0	34.5884	0	27.530	0	1387.013	0	81.81	0	25.5	0	0.0109	0	0.000306	0	1.05	0	7.7011	0	7.4603	0	2388	0	2343	0	802.3	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	1299.90	0	3.5581	0	34.5830	0	27.509	0	1288.670	0	79.71	0	25.0	0	0.0109	0	0.000294	0	1.02	0	7.6992	0	7.4572	0	2384	0	2340	0	814.6	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	1199.58	0	3.8076	0	34.5746	0	27.477	0	1189.500	0	80.20	0	25.3	0	0.0146	0	0.000283	0	0.99	0	7.7034	0	7.4605	0	2377	0	2333	0	814.7	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	1099.89	0	4.1469	0	34.5656	0	27.434	0	1090.906	0	77.27	0	24.6	0	0.0073	0	0.000319	0	1.08	0	7.6955	0	7.4544	0	2370	0	2327	0	839.0	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	999.61	0	4.4651	0	34.5572	0	27.393	0	991.682	0	74.48	0	23.8	0	0.0109	0	0.000308	0	1.05	0	7.6905	0	7.4503	0	2362	0	2321	0	858.3	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	951.50	0	4.6831	0	34.5528	0	27.365	0	944.062	0	70.38	0	22.7	0	0.0073	0	0.000309	0	1.06	0	7.6901	0	7.4511	0	2358	0	2316	0	863.3	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	901.82	0	4.9485	0	34.5475	0	27.331	0	894.877	0	68.45	0	22.2	0	0.0146	0	0.000285	0	0.99	0	7.6832	0	7.4466	0	2352	0	2312	0	882.3	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	851.36	0	5.2425	0	34.5433	0	27.293	0	844.907	0	69.70	0	22.7	0	0.0109	0	0.000321	0	1.09	0	7.6885	0	7.4533	0	2346	0	2304	0	875.0	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	801.84	0	5.5091	0	34.5410	0	27.259	0	795.857	0	63.82	0	20.9	0	0.0073	0	0.000322	0	1.09	0	7.6731	0	7.4412	0	2342	0	2304	0	913.6	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	751.46	0	5.7434	0	34.5382	0	27.228	0	745.943	0	53.43	0	17.6	0	0.0109	0	0.000298	0	1.03	0	7.6498	0	7.4217	0	2339	0	2308	0	972.9	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	701.52	0	6.1524	0	34.5402	0	27.178	0	696.453	0	48.58	0	16.2	0	0.0109	0	0.000335	0	1.12	0	7.6436	0	7.4196	0	2334	0	2303	0	993.2	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	651.56	0	6.6797	0	34.5436	0	27.111	0	646.931	0	57.12	0	19.3	0	0.0037	0	0.000324	0	1.10	0	7.6679	0	7.4462	0	2325	0	2285	0	940.7	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	601.58	0	7.1946	0	34.5548	0	27.049	0	597.378	0	59.62	0	20.3	0	0.0109	0	0.000348	0	1.16	0	7.6779	0	7.4601	0	2320	0	2275	0	923.4	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	551.20	0	7.7258	0	34.5687	0	26.984	0	547.416	0	56.59	0	19.5	0	0.0073	0	0.000361	0	1.19	0	7.6682	0	7.4563	0	2315	0	2272	0	951.9	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	501.90	0	8.0621	0	34.5853	0	26.947	0	498.514	0	77.47	0	27.0	0	0.0073	0	0.000385	0	1.25	0	7.7253	0	7.5107	0	2312	0	2250	0	831.8	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	451.45	0	8.4118	0	34.5996	0	26.905	0	448.458	0	71.78	0	25.2	0	0.0109	0	0.000386	0	1.26	0	7.7104	0	7.5000	0	2310	0	2252	0	868.6	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	401.89	0	8.6989	0	34.6092	0	26.867	0	399.274	0	75.06	0	26.5	0	0.0073	0	0.000398	0	1.29	0	7.7139	0	7.5052	0	2308	0	2248	0	866.6	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	381.78	0	8.8506	0	34.6140	0	26.847	0	379.314	0	71.02	0	25.2	0	0.0073	0	0.000434	0	1.38	0	7.7098	0	7.5027	0	2307	0	2248	0	877.6	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	361.78	0	8.9861	0	34.6216	0	26.831	0	359.460	0	67.10	0	23.8	0	0.0073	0	0.000410	0	1.32	0	7.7004	0	7.4952	0	2306	0	2250	0	900.3	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	351.43	0	9.1090	0	34.6248	0	26.813	0	349.185	0	62.65	0	22.3	0	0.0109	0	0.000399	0	1.29	0	7.6916	0	7.4884	0	2306	0	2252	0	921.5	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	341.38	0	9.1639	0	34.6235	0	26.803	0	339.208	0	53.77	0	19.2	0	0.0073	0	0.000434	0	1.38	0	7.6692	0	7.4683	0	2305	0	2258	0	975.0	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	331.73	0	9.2666	0	34.6238	0	26.787	0	329.627	0	48.16	0	17.2	0	0.0109	0	0.000387	0	1.26	0	7.6519	0	7.4535	0	2305	0	2263	0	1018.7	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	321.87	0	9.3616	0	34.6256	0	26.773	0	319.837	0	41.74	0	15.0	0	0.0073	0	0.000387	0	1.26	0	7.6453	0	7.4484	0	2305	0	2264	0	1036.8	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	311.60	0	9.4935	0	34.6334	0	26.757	0	309.639	0	42.08	0	15.1	0	0.0073	0	0.000387	0	1.26	0	7.6578	0	7.4611	0	2305	0	2260	0	1007.3	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	301.74	0	9.5987	0	34.6387	0	26.743	0	299.849	0	44.91	0	16.2	0	0.0109	0	0.000387	0	1.26	0	7.6636	0	7.4674	0	2304	0	2257	0	994.4	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	291.87	0	9.7563	0	34.6375	0	26.716	0	290.047	0	43.79	0	15.8	0	0.0073	0	0.000423	0	1.35	0	7.6499	0	7.4566	0	2303	0	2260	0	1029.8	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	281.36	0	9.8333	0	34.6236	0	26.692	0	279.610	0	45.10	0	16.3	0	0.0073	0	0.000399	0	1.29	0	7.6555	0	7.4623	0	2302	0	2257	0	1016.9	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	271.81	0	9.9289	0	34.6267	0	26.678	0	270.126	0	41.58	0	15.1	0	0.0109	0	0.000364	0	1.20	0	7.6497	0	7.4579	0	2301	0	2258	0	1032.9	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	261.61	0	9.9736	0	34.5785	0	26.633	0	259.995	0	50.96	0	18.5	0	0.0073	0	0.000376	0	1.23	0	7.6915	0	7.4964	0	2298	0	2241	0	931.7	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	251.56	0	10.6277	0	34.5877	0	26.527	0	250.013	0	52.61	0	19.4	0	0.0037	0	0.000389	0	1.26	0	7.6839	0	7.4977	0	2297	0	2240	0	952.9	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	241.91	0	10.6967	0	34.5832	0	26.511	0	240.428	0	56.71	0	20.9	0	0.0037	0	0.000436	0	1.39	0	7.6857	0	7.5000	0	2296	0	2238	0	949.5	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	231.54	0	11.1876	0	34.5658	0	26.409	0	230.128	0	55.90	0	20.8	0	0.0037	0	0.000413	0	1.33	0	7.6798	0	7.5007	0	2294	0	2236	0	965.9	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	221.58	0	11.8705	0	34.5536	0	26.273	0	220.234	0	60.58	0	22.9	0	0.0000	0	0.000343	0	1.14	0	7.7308	0	7.5568	0	2291	0	2214	0	853.8	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	211.53	0	12.2655	0	34.5483	0	26.193	0	210.250	0	73.81	0	28.1	0	0.0000	0	0.000367	0	1.21	0	7.7486	0	7.5785	0	2290	0	2205	0	818.3	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	201.84	0	13.0700	0	34.5498	0	26.036	0	200.623	0	84.14	0	32.6	0	0.0037	0	0.000356	0	1.18	0	7.7757	0	7.6147	0	2288	0	2190	0	767.1	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	191.81	0	15.7830	0	34.6670	0	25.548	0	190.658	0	128.79	0	52.7	0	0.0000	0	0.000322	0	1.09	0	7.8824	0	7.7550	0	2290	0	2136	0	588.9	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	181.84	0	16.3553	0	34.6575	0	25.410	0	180.753	0	130.96	0	54.1	0	-0.0037	0	0.000358	0	1.19	0	7.8793	0	7.7599	0	2289	0	2133	0	594.8	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	171.71	0	16.7555	0	34.6386	0	25.302	0	170.687	0	129.90	0	54.1	0	0.0182	0	0.000359	0	1.19	0	7.8787	0	7.7647	0	2287	0	2129	0	596.4	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	161.93	0	18.5963	0	34.7478	0	24.939	0	160.969	0	131.63	0	56.8	0	0.0146	0	0.000360	0	1.19	0	7.8963	0	7.8083	0	2292	0	2115	0	572.6	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	151.79	0	20.1540	0	34.7192	0	24.516	0	150.893	0	135.05	0	59.9	0	0.0438	0	0.000313	0	1.07	0	7.9063	0	7.8405	0	2289	0	2097	0	558.4	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	141.91	0	24.0090	0	34.6962	0	23.419	0	141.075	0	155.56	0	73.8	0	0.0401	0	0.000350	0	1.16	0	7.9379	0	7.9282	0	2284	0	2050	0	512.3	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	131.26	0	27.2342	0	34.9301	0	22.602	0	130.491	0	158.37	0	79.4	0	0.0511	0	0.000302	0	1.04	0	7.9420	0	7.9796	0	2297	0	2032	0	507.1	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	121.79	0	28.2648	0	34.9858	0	22.309	0	121.079	0	178.56	0	91.1	0	0.0511	0	0.000314	0	1.07	0	7.9557	0	8.0084	0	2299	0	2018	0	487.8	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	111.70	0	28.4125	0	34.9923	0	22.264	0	111.051	0	182.01	0	93.1	0	0.0621	0	0.000302	0	1.04	0	7.9564	0	8.0109	0	2298	0	2015	0	487.0	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	101.78	0	28.4998	0	34.9749	0	22.222	0	101.191	0	183.33	0	93.9	0	0.1241	0	0.000350	0	1.16	0	7.9603	0	8.0159	0	2296	0	2011	0	481.6	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	96.40	0	28.5289	0	34.9634	0	22.203	0	95.843	0	184.27	0	94.4	0	0.1533	0	0.000350	0	1.16	0	7.9612	0	8.0170	0	2295	0	2010	0	480.5	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	91.49	0	28.5430	0	34.9578	0	22.194	0	90.963	0	184.37	0	94.4	0	0.1825	0	0.000386	0	1.26	0	7.9621	0	8.0179	0	2295	0	2009	0	479.6	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	86.53	0	28.5761	0	34.9446	0	22.173	0	86.032	0	185.15	0	94.9	0	0.2372	0	0.000445	0	1.41	0	7.9670	0	8.0232	0	2294	0	2005	0	473.0	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	81.76	0	28.5978	0	34.9089	0	22.138	0	81.291	0	187.27	0	96.0	0	0.2372	0	0.000469	0	1.47	0	7.9740	0	8.0304	0	2292	0	1999	0	463.7	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	76.68	0	28.6099	0	34.8955	0	22.124	0	76.241	0	188.87	0	96.8	0	0.2519	0	0.000469	0	1.47	0	7.9741	0	8.0305	0	2291	0	1998	0	463.6	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	71.76	0	28.6095	0	34.8937	0	22.122	0	71.350	0	189.48	0	97.1	0	0.2482	0	0.000481	0	1.50	0	7.9759	0	8.0321	0	2291	0	1997	0	461.6	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	66.67	0	28.6086	0	34.8931	0	22.122	0	66.290	0	189.87	0	97.3	0	0.2482	0	0.000516	0	1.60	0	7.9764	0	8.0324	0	2291	0	1997	0	461.2	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	61.64	0	28.6219	0	34.8883	0	22.113	0	61.289	0	190.50	0	97.7	0	0.2445	0	0.000528	0	1.63	0	7.9778	0	8.0339	0	2291	0	1996	0	459.6	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	56.46	0	28.7455	0	34.8835	0	22.068	0	56.139	0	191.00	0	98.1	0	0.2445	0	0.000588	0	1.78	0	7.9818	0	8.0396	0	2291	0	1993	0	454.4	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	51.75	0	28.7375	0	34.8792	0	22.067	0	51.457	0	192.56	0	98.9	0	0.2227	0	0.000576	0	1.75	0	7.9830	0	8.0406	0	2290	0	1992	0	453.0	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	46.61	0	28.7357	0	34.8712	0	22.061	0	46.346	0	193.68	0	99.5	0	0.2081	0	0.000588	0	1.78	0	7.9843	0	8.0416	0	2290	0	1991	0	451.6	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	41.70	0	28.7393	0	34.8714	0	22.060	0	41.465	0	194.55	0	99.9	0	0.2008	0	0.000564	0	1.72	0	7.9846	0	8.0418	0	2290	0	1991	0	451.5	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	36.44	0	28.7622	0	34.8667	0	22.048	0	36.235	0	195.23	0	100.3	0	0.1935	0	0.000588	0	1.78	0	7.9897	0	8.0471	0	2290	0	1988	0	445.1	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	31.63	0	28.8340	0	34.8098	0	21.981	0	31.452	0	195.57	0	100.5	0	0.1497	0	0.000552	0	1.69	0	7.9933	0	8.0517	0	2286	0	1982	0	440.2	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	26.47	0	28.8339	0	34.7845	0	21.962	0	26.322	0	195.65	0	100.6	0	0.1241	4	0.000564	0	1.72	0	7.9935	0	8.0517	0	2285	0	1981	0	440.0	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	21.71	0	28.8330	0	34.7796	0	21.958	0	21.589	0	195.75	0	100.6	0	0.1241	4	0.000540	0	1.66	0	7.9955	0	8.0535	0	2286	0	1981	0	438.0	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	16.87	0	28.8301	0	34.7747	0	21.955	0	16.776	0	195.76	0	100.6	0	0.1241	4	0.000529	0	1.63	0	7.9961	0	8.0540	0	2286	0	1981	0	437.5	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	11.77	0	28.8249	0	34.7701	0	21.953	0	11.704	0	195.93	0	100.7	0	0.1241	4	0.000541	0	1.66	0	7.9959	0	8.0534	0	2286	0	1981	0	438.0	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0	7.80	0	28.8260	0	34.7705	0	21.953	0	7.757	0	195.89	0	100.7	0	0.1241	4	0.000541	0	1.66	0	7.9974	0	8.0549	0	2286	0	1980	0	436.3	0
5906301	33	C	03/14/2021	20:45	165.870	5.529	0	0																														
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	1898.21	0	2.3983	0	34.6281	0	27.652	0	1879.153	0	98.08	0	29.9	0	0.0073	0	0.000292	0	1.01	0	7.7308	0	7.4916	0	2412	0	2356	0	707.0	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	1799.38	0	2.5168	0	34.6218	0	27.637	0	1781.729	0	96.49	0	29.5	0	0.0073	0	0.000316	0	1.08	0	7.7272	0	7.4864	0	2408	0	2354	0	720.8	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	1700.16	0	2.6730	0	34.6178	0	27.620	0	1683.876	0	93.17	0	28.6	0	0.0037	0	0.000281	0	0.98	0	7.7200	0	7.4785	0	2405	0	2353	0	741.8	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	1599.89	0	2.8577	0	34.6086	0	27.596	0	1584.941	0	91.20	0	28.1	0	0.0073	0	0.000281	0	0.98	0	7.7189	0	7.4763	0	2400	0	2349	0	751.9	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	1498.14	0	3.1224	0	34.5980	0	27.563	0	1484.499	0	87.06	0	27.0	0	0.0037	0	0.000282	0	0.99	0	7.7126	0	7.4706	0	2394	0	2345	0	771.7	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	1399.52	0	3.3322	0	34.5905	0	27.537	0	1387.101	0	83.46	0	26.0	0	0.0109	0	0.000306	0	1.05	0	7.7056	0	7.4636	0	2389	0	2343	0	793.5	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	1299.58	0	3.5843	0	34.5817	0	27.505	0	1288.353	0	80.35	0	25.2	0	0.0109	0	0.000306	0	1.05	0	7.7012	0	7.4593	0	2383	0	2339	0	810.6	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	1199.44	0	3.8173	0	34.5745	0	27.476	0	1189.361	0	80.59	0	25.4	0	0.0037	0	0.000295	0	1.02	0	7.7038	0	7.4610	0	2377	0	2332	0	813.9	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	1099.80	0	4.1114	0	34.5664	0	27.439	0	1090.816	0	76.99	0	24.4	0	0.0073	0	0.000343	0	1.15	0	7.6962	0	7.4545	0	2371	0	2328	0	837.8	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	1000.49	0	4.4616	0	34.5574	0	27.394	0	992.553	0	73.73	0	23.6	0	0.0109	0	0.000320	0	1.09	0	7.6893	0	7.4493	0	2363	0	2322	0	860.9	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	951.64	0	4.7441	0	34.5514	0	27.358	0	944.200	0	70.29	0	22.7	0	0.0109	0	0.000321	0	1.09	0	7.6885	0	7.4505	0	2357	0	2315	0	866.6	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	901.64	0	5.0333	0	34.5462	0	27.320	0	894.698	0	69.33	0	22.5	0	0.0073	0	0.000321	0	1.09	0	7.6902	0	7.4539	0	2350	0	2308	0	867.1	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	851.57	0	5.2660	0	34.5429	0	27.290	0	845.114	0	68.62	0	22.4	0	0.0073	0	0.000321	0	1.09	0	7.6880	0	7.4531	0	2345	0	2303	0	876.2	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	801.48	0	5.5870	0	34.5390	0	27.248	0	795.500	0	57.97	0	19.1	0	0.0073	0	0.000500	0	1.55	0	7.6554	0	7.4265	0	2342	0	2309	0	954.4	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	751.35	0	6.0576	0	34.5393	0	27.190	0	745.833	0	51.00	0	17.0	0	0.0073	0	0.000323	0	1.09	0	7.6538	0	7.4293	0	2335	0	2301	0	963.4	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	701.74	0	6.4521	0	34.5404	0	27.140	0	696.670	0	56.23	0	18.9	0	0.0073	0	0.000312	0	1.06	0	7.6574	0	7.4357	0	2328	0	2292	0	960.0	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	651.67	0	6.8935	0	34.5500	0	27.088	0	647.040	0	62.88	0	21.3	0	0.0109	0	0.000336	0	1.13	0	7.6745	0	7.4549	0	2322	0	2279	0	925.4	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	601.82	0	7.4426	0	34.5649	0	27.022	0	597.615	0	59.00	0	20.2	0	0.0109	0	0.000372	0	1.22	0	7.6687	0	7.4549	0	2317	0	2275	0	945.0	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	551.66	0	7.8224	0	34.5757	0	26.975	0	547.872	0	78.03	0	27.0	0	0.0073	0	0.000349	0	1.16	0	7.7172	0	7.5020	0	2312	0	2254	0	843.2	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	501.72	0	8.1193	0	34.5880	0	26.940	0	498.335	0	82.03	0	28.6	0	0.0073	0	0.000373	0	1.22	0	7.7182	0	7.5051	0	2311	0	2251	0	846.5	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	451.77	0	8.4488	0	34.6017	0	26.900	0	448.776	0	63.69	0	22.4	0	0.0073	0	0.000362	0	1.19	0	7.6845	0	7.4769	0	2310	0	2260	0	926.2	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	401.58	0	8.7857	0	34.6125	0	26.856	0	398.966	0	58.06	0	20.5	0	0.0146	0	0.000386	0	1.26	0	7.6777	0	7.4733	0	2309	0	2260	0	948.0	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	381.85	0	8.9833	0	34.6235	0	26.833	0	379.383	0	57.93	0	20.6	0	0.0073	0	0.000386	0	1.26	0	7.6797	0	7.4769	0	2307	0	2257	0	946.0	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	361.85	0	9.2075	0	34.6142	0	26.789	0	359.529	0	59.52	0	21.2	0	0.0109	0	0.000387	0	1.26	0	7.6959	0	7.4940	0	2305	0	2249	0	911.0	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	351.70	0	9.4199	0	34.6210	0	26.760	0	349.453	0	55.75	0	20.0	0	0.0109	0	0.000399	0	1.29	0	7.6720	0	7.4746	0	2304	0	2255	0	968.0	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	341.32	0	9.6977	0	34.6349	0	26.725	0	339.148	0	46.07	0	16.6	0	0.0000	0	0.000399	0	1.29	0	7.6485	0	7.4563	0	2304	0	2261	0	1028.0	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	331.85	0	9.8195	0	34.6355	0	26.705	0	329.746	0	34.93	0	12.6	0	0.0073	0	0.000411	0	1.32	0	7.6295	0	7.4403	0	2304	0	2266	0	1078.6	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	321.26	0	9.9179	0	34.6349	0	26.687	0	319.231	0	32.73	0	11.9	0	0.0073	0	0.000376	0	1.23	0	7.6263	0	7.4382	0	2303	0	2266	0	1088.8	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	311.08	0	10.0914	0	34.6316	0	26.655	0	309.123	0	32.23	0	11.7	0	0.0109	0	0.000388	0	1.26	0	7.6297	0	7.4431	0	2303	0	2264	0	1081.7	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	301.32	0	10.2964	0	34.6295	0	26.618	0	299.431	0	30.95	0	11.3	0	0.0073	0	0.000388	0	1.26	0	7.6216	0	7.4381	0	2302	0	2265	0	1105.2	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	291.24	0	10.3651	0	34.6269	0	26.604	0	289.422	0	30.01	0	11.0	0	0.0073	0	0.000400	0	1.29	0	7.6289	0	7.4453	0	2301	0	2262	0	1087.0	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	281.33	0	10.5307	0	34.6382	0	26.584	0	279.580	0	27.60	0	10.1	0	0.0073	0	0.000377	0	1.23	0	7.6112	0	7.4308	0	2302	0	2267	0	1137.5	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	271.71	0	10.7598	0	34.6288	0	26.536	0	270.026	0	25.33	0	9.3	0	0.0037	0	0.000365	0	1.20	0	7.6166	0	7.4383	0	2300	0	2263	0	1124.4	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	261.45	0	10.9973	0	34.6003	0	26.471	0	259.836	0	31.23	0	11.6	0	0.0037	0	0.000401	0	1.30	0	7.6381	0	7.4607	0	2298	0	2253	0	1068.2	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	251.65	0	11.3899	0	34.5713	0	26.377	0	250.103	0	37.79	0	14.1	0	0.0037	0	0.000390	0	1.27	0	7.6650	0	7.4903	0	2295	0	2241	0	1001.5	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	241.45	0	11.9486	0	34.5384	0	26.247	0	239.971	0	68.91	0	26.1	0	0.0037	0	0.000390	0	1.27	0	7.7555	0	7.5818	0	2290	0	2204	0	800.9	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	231.81	0	12.5352	0	34.5422	0	26.137	0	230.396	0	86.88	0	33.3	0	0.0037	0	0.000367	0	1.21	0	7.7877	0	7.6198	0	2289	0	2189	0	740.4	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	221.79	0	13.8463	0	34.5819	0	25.903	0	220.442	0	109.77	0	43.2	0	0.0037	0	0.000345	0	1.15	0	7.8319	0	7.6798	0	2288	0	2165	0	665.1	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	211.52	0	14.6271	0	34.6072	0	25.758	0	210.240	0	114.40	0	45.7	0	-0.0037	0	0.000357	0	1.18	0	7.8445	0	7.7026	0	2289	0	2157	0	646.2	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	199.75	0	15.8358	0	34.6641	0	25.534	0	198.547	0	126.05	0	51.6	0	0.0000	0	0.000418	0	1.34	0	7.8785	0	7.7523	0	2290	0	2137	0	594.6	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	191.53	0	16.7362	0	34.6959	0	25.351	0	190.380	0	131.05	0	54.6	0	0.0000	0	0.000335	0	1.12	0	7.8889	0	7.7751	0	2291	0	2128	0	580.3	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	181.84	0	17.6800	0	34.6898	0	25.121	0	180.752	0	130.79	0	55.5	0	0.0073	0	0.000300	0	1.03	0	7.8880	0	7.7875	0	2290	0	2122	0	582.9	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	171.90	0	18.7154	0	34.7329	0	24.898	0	170.876	0	132.57	0	57.3	0	0.0037	0	0.000289	0	1.00	0	7.8927	0	7.8069	0	2291	0	2114	0	577.4	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	161.66	0	21.2043	0	34.7709	0	24.274	0	160.701	0	135.98	0	61.5	0	0.0146	0	0.000313	0	1.07	0	7.9061	0	7.8560	0	2292	0	2092	0	559.0	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	151.83	0	23.1248	0	34.8237	0	23.774	0	150.933	0	139.16	0	65.1	0	0.0219	0	0.000302	0	1.04	0	7.9129	0	7.8906	0	2294	0	2077	0	549.7	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	141.85	0	24.2012	0	34.9034	0	23.519	0	141.015	0	134.09	0	63.9	0	0.0146	0	0.000350	0	1.16	0	7.9070	0	7.9001	0	2298	0	2075	0	559.8	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	131.84	0	25.5757	0	34.8082	0	23.031	0	131.067	0	145.08	0	70.7	0	0.0328	0	0.000422	0	1.35	0	7.9334	0	7.9464	0	2290	0	2045	0	519.6	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	121.89	0	27.2552	0	34.8686	0	22.548	0	121.179	0	161.99	0	81.2	0	0.1205	0	0.000457	0	1.44	0	7.9446	0	7.9822	0	2292	0	2027	0	503.3	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	111.52	0	27.6250	0	34.9156	0	22.464	0	110.872	0	165.91	0	83.7	0	0.1058	0	0.000445	0	1.41	0	7.9448	0	7.9876	0	2294	0	2025	0	503.2	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	101.45	0	28.1746	0	34.9418	0	22.304	0	100.863	0	172.29	0	87.7	0	0.1387	0	0.000409	0	1.32	0	7.9560	0	8.0067	0	2294	0	2014	0	487.6	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	96.83	0	28.2554	0	34.8572	0	22.213	0	96.271	0	175.81	0	89.6	0	0.1679	0	0.000398	0	1.29	0	7.9641	0	8.0158	0	2288	0	2005	0	476.0	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	91.86	0	28.7387	0	34.8687	0	22.062	0	91.330	0	189.88	0	97.5	0	0.1716	0	0.000457	0	1.44	0	7.9779	0	8.0368	0	2289	0	1993	0	457.6	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	85.57	0	28.7551	0	34.8202	0	22.020	0	85.078	0	191.14	0	98.1	0	0.1643	0	0.000481	0	1.50	0	7.9836	0	8.0426	0	2286	0	1988	0	450.1	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	81.82	0	28.7697	0	34.8126	0	22.009	0	81.350	0	192.13	0	98.7	0	0.1570	0	0.000493	0	1.53	0	7.9849	0	8.0440	0	2286	0	1986	0	448.5	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	76.52	0	28.7779	0	34.8109	0	22.005	0	76.082	0	192.89	0	99.1	0	0.1716	0	0.000517	0	1.60	0	7.9848	0	8.0438	0	2286	0	1986	0	448.9	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	71.58	0	28.7782	0	34.8096	0	22.003	0	71.171	0	193.07	0	99.2	0	0.1606	0	0.000517	0	1.60	0	7.9859	0	8.0447	0	2286	0	1986	0	447.7	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	66.53	0	28.7765	0	34.8076	0	22.002	0	66.151	0	193.23	0	99.3	0	0.1643	0	0.000517	0	1.60	0	7.9859	0	8.0445	0	2286	0	1986	0	448.0	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	61.45	0	28.7746	0	34.8068	0	22.001	0	61.100	0	193.33	0	99.3	0	0.1643	0	0.000493	0	1.53	0	7.9849	0	8.0433	0	2286	0	1987	0	449.5	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	56.56	0	28.7728	0	34.8057	0	22.001	0	56.239	0	193.41	0	99.3	0	0.1752	0	0.000552	0	1.69	0	7.9867	0	8.0449	0	2286	0	1986	0	447.4	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	51.60	0	28.7721	0	34.8042	0	21.999	0	51.308	0	193.47	0	99.4	0	0.1716	0	0.000481	0	1.50	0	7.9870	0	8.0451	0	2286	0	1986	0	447.3	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	46.85	0	28.7698	0	34.8008	0	21.997	0	46.585	0	193.50	0	99.4	0	0.1679	0	0.000529	0	1.63	0	7.9873	0	8.0452	0	2285	0	1985	0	447.1	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	41.45	0	28.7675	0	34.7977	0	21.995	0	41.216	0	193.55	0	99.4	0	0.1716	0	0.000588	0	1.78	0	7.9882	0	8.0458	0	2285	0	1985	0	446.2	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	36.73	0	28.7655	0	34.7928	0	21.992	0	36.523	0	193.67	0	99.5	0	0.1716	0	0.000481	0	1.50	0	7.9883	0	8.0458	0	2285	0	1984	0	446.2	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	31.79	0	28.7602	0	34.7819	0	21.985	0	31.611	0	193.74	0	99.5	0	0.1716	0	0.000552	0	1.69	0	7.9885	0	8.0458	0	2284	0	1984	0	446.0	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	26.84	0	28.7542	0	34.7667	0	21.975	0	26.689	0	193.87	0	99.5	0	0.1825	0	0.000552	0	1.69	0	7.9863	0	8.0432	0	2284	0	1985	0	449.1	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	21.78	0	28.7575	0	34.7634	0	21.971	0	21.658	0	193.93	0	99.6	0	0.1752	0	0.000552	0	1.69	0	7.9870	0	8.0439	0	2285	0	1986	0	448.6	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	16.67	0	28.7581	0	34.7638	0	21.971	0	16.577	0	194.02	0	99.6	0	0.1752	0	0.000505	0	1.57	0	7.9842	0	8.0409	0	2285	0	1988	0	452.6	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	11.62	0	28.7555	0	34.7676	0	21.974	0	11.555	0	193.99	0	99.6	0	0.1752	0	0.000517	0	1.60	0	7.9837	0	8.0401	0	2286	0	1989	0	453.5	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0	7.76	0	28.7581	0	34.7652	0	21.971	0	7.717	0	194.09	0	99.6	0	0.1789	4	0.000564	0	1.72	0	7.9830	0	8.0394	0	2285	0	1989	0	454.6	0
5906301	34	C	03/24/2021	21:14	165.800	5.581	0	0																														
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	1899.32	0	2.4481	0	34.6281	0	27.648	0	1880.241	0	97.25	0	29.7	0	0.0037	0	0.000292	0	1.01	0	7.7282	0	7.4900	0	2412	0	2356	0	710.8	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	1798.10	0	2.6511	0	34.6180	0	27.623	0	1780.461	0	93.29	0	28.6	0	0.0073	0	0.000293	0	1.01	0	7.7194	0	7.4812	0	2406	0	2354	0	734.1	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	1699.54	0	2.8592	0	34.6097	0	27.597	0	1683.258	0	88.53	0	27.3	0	0.0109	0	0.000269	0	0.95	0	7.7098	0	7.4720	0	2401	0	2352	0	759.7	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	1599.37	0	3.0609	0	34.6021	0	27.573	0	1584.422	0	85.73	0	26.5	0	0.0109	0	0.000293	0	1.02	0	7.7043	0	7.4661	0	2396	0	2349	0	778.3	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	1500.08	0	3.2558	0	34.5948	0	27.548	0	1486.409	0	80.92	0	25.2	0	0.0182	0	0.000294	0	1.02	0	7.6956	0	7.4574	0	2392	0	2348	0	803.6	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	1399.09	0	3.4807	0	34.5868	0	27.520	0	1386.671	0	78.55	0	24.6	0	0.0109	0	0.000306	0	1.05	0	7.6940	0	7.4552	0	2386	0	2343	0	815.5	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	1299.30	0	3.6397	0	34.5805	0	27.499	0	1288.071	0	79.31	0	24.9	0	0.0073	0	0.000307	0	1.05	0	7.6961	0	7.4555	0	2382	0	2339	0	819.8	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	1199.93	0	3.8849	0	34.5734	0	27.468	0	1189.841	0	75.65	0	23.9	0	0.0073	0	0.000307	0	1.05	0	7.6949	0	7.4540	0	2377	0	2334	0	831.0	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	1100.12	0	4.1716	0	34.5647	0	27.431	0	1091.129	0	78.92	0	25.1	0	0.0073	0	0.000319	0	1.08	0	7.7008	0	7.4594	0	2369	0	2324	0	827.1	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	999.84	0	4.6020	0	34.5541	0	27.376	0	991.906	0	71.77	0	23.1	0	0.0073	0	0.000296	0	1.02	0	7.6826	0	7.4452	0	2360	0	2320	0	873.7	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	951.88	0	4.8822	0	34.5495	0	27.341	0	944.434	0	68.49	0	22.1	0	0.0109	0	0.000309	0	1.06	0	7.6805	0	7.4452	0	2354	0	2314	0	882.4	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	901.55	0	5.1153	0	34.5444	0	27.310	0	894.606	0	72.88	0	23.7	0	0.0109	0	0.000309	0	1.06	0	7.6949	0	7.4591	0	2348	0	2304	0	855.9	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	851.80	0	5.3497	0	34.5415	0	27.279	0	845.339	0	71.27	0	23.3	0	0.0037	0	0.000310	0	1.06	0	7.6892	0	7.4553	0	2343	0	2301	0	872.2	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	801.71	0	5.6388	0	34.5403	0	27.243	0	795.725	0	59.71	0	19.7	0	0.0109	0	0.000298	0	1.03	0	7.6677	0	7.4381	0	2340	0	2303	0	924.8	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	751.34	0	6.0109	0	34.5393	0	27.196	0	745.821	0	61.94	0	20.6	0	0.0073	0	0.000311	0	1.06	0	7.6692	0	7.4424	0	2334	0	2295	0	926.2	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	701.27	0	6.4911	0	34.5422	0	27.136	0	696.202	0	56.83	0	19.1	0	0.0109	0	0.000430	0	1.37	0	7.6662	0	7.4441	0	2328	0	2289	0	938.4	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	651.78	0	6.7342	0	34.5458	0	27.106	0	647.146	0	59.21	0	20.0	0	0.0073	0	0.000360	0	1.19	0	7.6686	0	7.4476	0	2324	0	2284	0	938.0	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	601.92	0	6.9813	0	34.5509	0	27.076	0	597.712	0	62.13	0	21.1	0	0.0073	0	0.000384	0	1.25	0	7.6742	0	7.4539	0	2322	0	2279	0	930.7	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	551.77	0	7.5117	0	34.5694	0	27.015	0	547.979	0	56.11	0	19.3	0	0.0109	0	0.000349	0	1.16	0	7.6685	0	7.4538	0	2317	0	2275	0	950.0	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	501.41	0	8.0135	0	34.5943	0	26.961	0	498.025	0	57.95	0	20.1	0	0.0073	0	0.000361	0	1.19	0	7.6746	0	7.4640	0	2314	0	2268	0	942.2	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	451.86	0	8.3941	0	34.6036	0	26.910	0	448.863	0	66.09	0	23.2	0	0.0073	0	0.000362	0	1.19	0	7.6953	0	7.4860	0	2310	0	2257	0	900.8	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	401.62	0	8.6004	0	34.6094	0	26.882	0	399.005	0	70.30	0	24.8	0	0.0073	0	0.000374	0	1.23	0	7.7157	0	7.5055	0	2309	0	2249	0	861.7	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	381.44	0	8.8079	0	34.6145	0	26.854	0	378.975	0	71.14	0	25.2	0	0.0073	0	0.000410	0	1.32	0	7.7173	0	7.5090	0	2307	0	2246	0	860.5	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	361.69	0	9.0527	0	34.6313	0	26.828	0	359.369	0	71.27	0	25.4	0	0.0073	0	0.000375	0	1.23	0	7.7070	0	7.5021	0	2306	0	2248	0	885.2	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	351.67	0	9.1017	0	34.6243	0	26.814	0	349.422	0	69.68	0	24.8	0	0.0073	0	0.000375	0	1.23	0	7.7259	0	7.5197	0	2306	0	2241	0	845.5	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	341.60	0	9.2142	0	34.6242	0	26.796	0	339.425	0	62.39	0	22.3	0	0.0073	0	0.000375	0	1.23	0	7.6710	0	7.4706	0	2305	0	2257	0	969.7	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	331.70	0	9.2433	0	34.6167	0	26.785	0	329.596	0	55.57	0	19.9	0	0.0073	0	0.000375	0	1.23	0	7.6929	0	7.4907	0	2304	0	2250	0	919.6	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	321.43	0	9.3845	0	34.6186	0	26.763	0	319.399	0	59.57	0	21.3	0	0.0073	0	0.000399	0	1.29	0	7.6568	0	7.4592	0	2304	0	2260	0	1006.6	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	311.77	0	9.5475	0	34.6293	0	26.745	0	309.807	0	42.84	0	15.4	0	0.0109	0	0.000399	0	1.29	0	7.6395	0	7.4451	0	2304	0	2265	0	1052.5	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	301.48	0	9.5697	0	34.6273	0	26.739	0	299.589	0	39.85	0	14.3	0	0.0073	0	0.000363	0	1.20	0	7.6654	0	7.4687	0	2304	0	2256	0	988.7	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	291.43	0	9.6805	0	34.6278	0	26.721	0	289.609	0	45.69	0	16.5	0	0.0073	0	0.000387	0	1.26	0	7.6731	0	7.4768	0	2303	0	2253	0	971.4	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	281.66	0	9.7601	0	34.6061	0	26.691	0	279.907	0	61.02	0	22.0	0	0.0037	0	0.000364	0	1.20	0	7.7231	0	7.5234	0	2300	0	2234	0	858.8	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	271.41	0	9.9441	0	34.5942	0	26.650	0	269.727	0	73.27	0	26.6	0	0.0073	0	0.000352	0	1.17	0	7.7336	0	7.5352	0	2298	0	2228	0	837.7	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	261.57	0	10.1877	0	34.5842	0	26.601	0	259.955	0	71.80	0	26.2	0	0.0073	0	0.000436	0	1.39	0	7.7087	0	7.5152	0	2297	0	2233	0	892.3	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	251.70	0	10.3336	0	34.5866	0	26.577	0	250.151	0	64.44	0	23.6	0	0.0073	0	0.000388	0	1.26	0	7.6870	0	7.4968	0	2296	0	2240	0	943.1	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	241.61	0	10.6460	0	34.5945	0	26.529	0	240.129	0	50.29	0	18.5	0	0.0073	0	0.000484	0	1.51	0	7.6494	0	7.4659	0	2297	0	2251	0	1037.5	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	231.84	0	10.9776	0	34.5794	0	26.458	0	230.425	0	41.99	0	15.6	0	0.0073	0	0.000413	0	1.33	0	7.6654	0	7.4846	0	2296	0	2243	0	999.7	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	221.83	0	11.3513	0	34.5588	0	26.373	0	220.481	0	48.93	0	18.3	0	0.0037	0	0.000366	0	1.20	0	7.6726	0	7.4958	0	2293	0	2237	0	983.9	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	211.74	0	11.7505	0	34.5433	0	26.287	0	210.458	0	62.01	0	23.4	0	0.0000	0	0.000378	0	1.24	0	7.7170	0	7.5420	0	2291	0	2219	0	883.0	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	201.53	0	12.8366	0	34.5256	0	26.064	0	200.314	0	80.95	0	31.2	0	0.0037	0	0.000391	0	1.27	0	7.7823	0	7.6177	0	2287	0	2188	0	752.7	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	191.63	0	14.2162	0	34.5787	0	25.823	0	190.479	0	104.25	0	41.3	0	0.0000	0	0.000357	0	1.18	0	7.8362	0	7.6881	0	2287	0	2161	0	659.8	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	181.88	0	15.5291	0	34.6460	0	25.589	0	180.791	0	121.66	0	49.5	0	0.0000	0	0.000322	0	1.09	0	7.8719	0	7.7409	0	2289	0	2141	0	604.6	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	171.81	0	16.8422	0	34.7000	0	25.329	0	170.786	0	131.34	0	54.8	0	0.0000	0	0.000311	0	1.06	0	7.8902	0	7.7772	0	2291	0	2127	0	578.9	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	161.14	0	18.8108	0	34.7361	0	24.876	0	160.184	0	132.72	0	57.5	0	0.0037	0	0.000336	0	1.13	0	7.8939	0	7.8091	0	2291	0	2114	0	575.6	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	151.89	0	21.4766	0	34.6569	0	24.112	0	150.992	0	148.83	0	67.6	0	0.0511	0	0.000468	0	1.47	0	7.9354	0	7.8887	0	2284	0	2070	0	515.1	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	141.81	0	24.5529	0	34.8917	0	23.405	0	140.975	0	140.35	0	67.3	0	0.0693	0	0.000540	0	1.66	0	7.9170	0	7.9153	0	2297	0	2067	0	543.8	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	131.68	0	25.3204	0	34.7988	0	23.102	0	130.908	0	145.65	0	70.7	0	0.0912	0	0.000790	0	2.31	0	7.9315	0	7.9408	0	2290	0	2048	0	521.7	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	121.88	0	27.0763	0	35.0304	0	22.727	0	121.168	0	156.02	0	78.1	0	0.0876	0	0.000552	0	1.69	0	7.9346	0	7.9696	0	2303	0	2043	0	518.6	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	111.69	0	27.5627	0	35.0747	0	22.604	0	111.040	0	157.53	0	79.5	0	0.1205	0	0.000540	0	1.66	0	7.9386	0	7.9805	0	2304	0	2037	0	513.0	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	101.92	0	27.6920	0	34.7830	0	22.342	0	101.330	0	166.95	0	84.3	0	0.2409	0	0.000529	0	1.63	0	7.9548	0	7.9983	0	2284	0	2011	0	487.6	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	96.45	0	28.5505	0	34.8581	0	22.117	0	95.893	0	180.43	0	92.4	0	0.2847	0	0.000517	0	1.60	0	7.9678	0	8.0240	0	2288	0	2000	0	470.1	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	91.60	0	28.5883	0	34.8338	0	22.086	0	91.072	0	182.11	0	93.3	0	0.2957	0	0.000540	0	1.66	0	7.9674	0	8.0239	0	2287	0	1999	0	470.7	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	86.84	0	28.6512	0	34.7953	0	22.036	0	86.340	0	183.16	0	93.9	0	0.3029	0	0.000576	0	1.75	0	7.9720	0	8.0294	0	2284	0	1994	0	464.3	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	81.85	0	28.8468	0	34.8272	0	21.994	0	81.380	0	186.04	0	95.7	0	0.3212	0	0.000564	0	1.72	0	7.9731	0	8.0332	0	2286	0	1993	0	463.2	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	76.85	0	28.9300	0	34.8220	0	21.962	0	76.409	0	189.13	0	97.4	0	0.3103	0	0.000552	0	1.69	0	7.9832	0	8.0445	0	2286	0	1986	0	450.2	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	71.84	0	28.8705	0	34.6034	0	21.818	0	71.429	0	190.95	0	98.1	0	0.1570	0	0.000505	0	1.57	0	7.9934	0	8.0537	0	2272	0	1970	0	435.8	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	66.92	0	28.7349	0	34.3660	0	21.684	0	66.538	0	192.91	0	98.7	0	0.0548	0	0.000470	0	1.48	0	8.0093	0	8.0675	0	2257	0	1950	0	414.9	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	61.92	0	28.7319	0	34.3622	0	21.682	0	61.567	0	193.06	0	98.8	0	0.0438	0	0.000422	0	1.35	0	8.0090	0	8.0669	0	2257	0	1950	0	415.5	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	56.70	0	28.7294	0	34.3578	0	21.679	0	56.378	0	193.32	0	98.9	0	0.0401	4	0.000470	0	1.48	0	8.0100	0	8.0677	0	2257	0	1949	0	414.5	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	51.89	0	28.7270	0	34.3547	0	21.677	0	51.596	0	193.43	0	99.0	0	0.0401	4	0.000434	0	1.38	0	8.0106	0	8.0681	0	2257	0	1949	0	413.9	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	46.81	0	28.7184	0	34.3466	0	21.673	0	46.545	0	193.54	0	99.0	0	0.0365	4	0.000434	0	1.38	0	8.0104	0	8.0677	0	2256	0	1949	0	414.2	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	41.69	0	28.7352	0	34.3446	0	21.666	0	41.455	0	193.58	0	99.1	0	0.0401	4	0.000434	0	1.38	0	8.0110	0	8.0684	0	2256	0	1948	0	413.7	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	36.58	0	28.7462	0	34.3389	0	21.657	0	36.374	0	193.70	0	99.2	0	0.0438	4	0.000506	0	1.57	0	8.0108	0	8.0681	0	2255	0	1948	0	414.1	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	31.72	0	28.7484	0	34.3352	0	21.653	0	31.542	0	193.76	0	99.2	0	0.0401	4	0.000470	0	1.48	0	8.0109	0	8.0681	0	2255	0	1948	0	414.2	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	26.72	0	28.7470	0	34.3312	0	21.651	0	26.570	0	193.83	0	99.2	0	0.0401	4	0.000577	0	1.75	0	8.0114	0	8.0684	0	2255	0	1948	0	413.9	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	21.75	0	28.7421	0	34.3299	0	21.651	0	21.628	0	193.90	0	99.2	0	0.0401	4	0.000434	0	1.38	0	8.0116	0	8.0684	0	2256	0	1949	0	414.1	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	16.89	0	28.7416	0	34.3291	0	21.650	0	16.796	0	193.87	0	99.2	0	0.0401	4	0.000458	0	1.44	0	8.0116	0	8.0682	0	2257	0	1949	0	414.4	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	11.82	0	28.7413	0	34.3291	0	21.650	0	11.754	0	193.94	0	99.3	0	0.0401	4	0.000423	0	1.35	0	8.0126	0	8.0691	0	2257	0	1949	0	413.3	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0	7.75	0	28.7402	0	34.3293	0	21.650	0	7.707	0	194.02	0	99.3	0	0.0401	4	0.000446	0	1.41	0	8.0134	0	8.0697	0	2257	0	1948	0	412.6	0
5906301	35	C	04/03/2021	22:14	165.739	5.778	0	0																														
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	1897.26	0	2.4112	0	34.6297	0	27.653	0	1878.214	0	97.34	0	29.7	0	0.0109	0	0.000280	0	0.98	0	7.7294	0	7.4905	0	2413	0	2357	0	709.3	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	1799.41	0	2.5862	0	34.6219	0	27.631	0	1781.756	0	94.50	0	28.9	0	0.0109	0	0.000281	0	0.98	0	7.7238	0	7.4843	0	2408	0	2354	0	726.7	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	1699.93	0	2.7585	0	34.6141	0	27.610	0	1683.647	0	90.46	0	27.8	0	0.0073	0	0.000293	0	1.01	0	7.7157	0	7.4759	0	2403	0	2353	0	749.2	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	1599.76	0	2.9089	0	34.6080	0	27.591	0	1584.811	0	87.45	0	27.0	0	0.0109	0	0.000281	0	0.98	0	7.7105	0	7.4696	0	2400	0	2351	0	767.1	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	1499.69	0	3.0932	0	34.6004	0	27.568	0	1486.027	0	84.30	0	26.1	0	0.0073	0	0.000270	0	0.95	0	7.7054	0	7.4639	0	2395	0	2349	0	785.2	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	1399.94	0	3.3033	0	34.5936	0	27.542	0	1387.513	0	79.41	0	24.7	0	0.0146	0	0.000330	0	1.11	0	7.6951	0	7.4540	0	2391	0	2348	0	814.1	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	1299.57	0	3.5759	0	34.5825	0	27.507	0	1288.341	0	79.10	0	24.8	0	0.0073	0	0.000306	0	1.05	0	7.6999	0	7.4581	0	2384	0	2339	0	812.9	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	1199.34	0	3.8549	0	34.5749	0	27.472	0	1189.260	0	76.50	0	24.1	0	0.0109	0	0.000295	0	1.02	0	7.6913	0	7.4505	0	2377	0	2336	0	838.9	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	1099.62	0	4.1274	0	34.5662	0	27.437	0	1090.637	0	79.54	0	25.3	0	0.0073	0	0.000284	0	0.99	0	7.6989	0	7.4571	0	2370	0	2326	0	831.7	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	1000.09	0	4.4704	0	34.5575	0	27.393	0	992.155	0	73.16	0	23.4	0	0.0109	0	0.000320	0	1.09	0	7.6884	0	7.4486	0	2363	0	2322	0	862.2	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	951.50	0	4.7250	0	34.5516	0	27.360	0	944.060	0	70.12	0	22.6	0	0.0073	0	0.000309	0	1.06	0	7.6868	0	7.4487	0	2357	0	2316	0	869.8	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	901.49	0	4.9969	0	34.5468	0	27.325	0	894.548	0	71.09	0	23.1	0	0.0109	0	0.000333	0	1.12	0	7.6920	0	7.4550	0	2351	0	2308	0	862.8	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	851.37	0	5.2586	0	34.5426	0	27.291	0	844.915	0	71.29	0	23.3	0	0.0109	0	0.000321	0	1.09	0	7.6881	0	7.4531	0	2345	0	2303	0	875.3	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	801.32	0	5.6183	0	34.5388	0	27.244	0	795.340	0	55.85	0	18.4	0	0.0109	0	0.000310	0	1.06	0	7.6474	0	7.4198	0	2341	0	2311	0	972.7	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	751.27	0	5.9512	0	34.5391	0	27.203	0	745.753	0	52.00	0	17.2	0	0.0109	0	0.000323	0	1.09	0	7.6529	0	7.4271	0	2336	0	2303	0	965.1	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	701.44	0	6.3250	0	34.5413	0	27.157	0	696.372	0	59.02	0	19.7	0	0.0109	0	0.000323	0	1.09	0	7.6643	0	7.4402	0	2330	0	2292	0	943.2	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	651.53	0	6.6890	0	34.5454	0	27.112	0	646.900	0	59.82	0	20.2	0	0.0109	0	0.000359	0	1.19	0	7.6693	0	7.4476	0	2325	0	2285	0	937.0	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	601.73	0	7.2355	0	34.5672	0	27.053	0	597.525	0	55.35	0	18.9	0	0.0109	0	0.000336	0	1.13	0	7.6722	0	7.4554	0	2320	0	2277	0	936.3	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	551.78	0	7.6644	0	34.5777	0	27.000	0	547.990	0	62.78	0	21.7	0	0.0073	0	0.000349	0	1.16	0	7.6867	0	7.4723	0	2315	0	2267	0	908.9	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	501.43	0	7.9617	0	34.5862	0	26.962	0	498.046	0	67.44	0	23.4	0	0.0073	0	0.000373	0	1.22	0	7.6870	0	7.4746	0	2313	0	2264	0	913.8	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	451.34	0	8.3412	0	34.6025	0	26.917	0	448.348	0	66.71	0	23.4	0	0.0073	0	0.000374	0	1.22	0	7.6984	0	7.4881	0	2311	0	2257	0	894.4	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	401.95	0	8.6740	0	34.6118	0	26.873	0	399.333	0	76.90	0	27.1	0	0.0037	0	0.000362	0	1.20	0	7.7189	0	7.5094	0	2309	0	2247	0	855.4	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	381.32	0	8.7650	0	34.6067	0	26.854	0	378.856	0	77.47	0	27.4	0	0.0073	0	0.000386	0	1.26	0	7.7232	0	7.5138	0	2307	0	2244	0	848.2	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	361.28	0	8.9730	0	34.6131	0	26.826	0	358.963	0	70.31	0	25.0	0	0.0073	0	0.000375	0	1.23	0	7.7025	0	7.4969	0	2306	0	2249	0	895.1	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	351.74	0	9.0496	0	34.6170	0	26.817	0	349.492	0	66.01	0	23.5	0	0.0109	0	0.000387	0	1.26	0	7.6939	0	7.4897	0	2306	0	2251	0	915.4	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	341.85	0	9.1786	0	34.6237	0	26.801	0	339.674	0	57.45	0	20.5	0	0.0109	0	0.000375	0	1.23	0	7.6788	0	7.4773	0	2305	0	2255	0	951.7	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	331.63	0	9.2884	0	34.6307	0	26.789	0	329.527	0	56.82	0	20.3	0	0.0073	0	0.000434	0	1.38	0	7.7197	0	7.5158	0	2305	0	2242	0	861.6	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	321.64	0	9.4246	0	34.6317	0	26.767	0	319.608	0	87.49	0	31.4	0	0.0037	0	0.000411	0	1.32	0	7.7931	0	7.5851	0	2304	0	2216	0	718.4	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	311.71	0	9.5616	0	34.6452	0	26.755	0	309.748	0	106.32	0	38.3	0	0.0037	0	0.000387	0	1.26	0	7.7964	0	7.5896	0	2303	0	2214	0	713.5	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	301.53	0	9.6185	0	34.6275	0	26.731	0	299.639	0	105.89	0	38.1	0	0.0000	0	0.000375	0	1.23	0	7.7942	0	7.5880	0	2302	0	2213	0	718.1	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	291.74	0	9.7147	0	34.6112	0	26.703	0	289.918	0	84.76	0	30.6	0	0.0073	0	0.000376	0	1.23	0	7.7223	8	7.5224	8	2301	0	2235	8	859.9	8
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	281.75	0	9.8321	0	34.6021	0	26.675	0	279.997	0	76.89	0	27.8	0	0.0037	0	0.000376	0	1.23	0	7.7331	0	7.5337	0	2299	0	2230	0	838.0	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	271.47	0	9.9258	0	34.5868	0	26.648	0	269.787	0	84.39	0	30.6	0	0.0037	0	0.000376	0	1.23	0	7.7672	0	7.5661	0	2297	0	2216	0	770.3	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	261.66	0	9.9777	0	34.5793	0	26.633	0	260.044	0	97.06	0	35.2	0	-0.0037	0	0.000388	0	1.26	0	7.7756	8	7.5743	8	2295	0	2212	8	754.7	8
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	251.72	0	10.2743	0	34.5865	0	26.587	0	250.172	0	85.84	0	31.3	0	0.0000	0	0.000412	0	1.32	0	7.6945	0	7.5028	0	2295	0	2236	0	925.7	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	241.83	0	10.5969	0	34.6190	0	26.556	0	240.348	0	40.39	0	14.9	0	0.0073	0	0.000377	0	1.23	0	7.6295	8	7.4470	8	2299	0	2259	8	1090.8	8
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	231.86	0	10.7986	0	34.6004	0	26.506	0	230.445	0	35.77	0	13.2	0	0.0037	0	0.000377	0	1.23	0	7.6509	8	7.4689	8	2298	0	2250	8	1036.4	8
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	221.73	0	11.0955	0	34.5661	0	26.426	0	220.382	0	49.39	0	18.4	0	0.0037	0	0.000377	0	1.23	0	7.6932	0	7.5115	0	2294	0	2232	0	934.7	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	211.67	0	12.3730	0	34.5260	0	26.155	0	210.388	0	77.89	0	29.7	0	-0.0037	0	0.000367	0	1.21	0	7.7655	0	7.5959	0	2288	0	2197	0	783.7	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	200.33	0	13.6212	0	34.5492	0	25.924	0	199.123	0	97.44	0	38.1	0	0.0037	0	0.000416	0	1.33	0	7.8218	0	7.6662	0	2287	0	2169	0	683.1	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	191.41	0	14.5938	0	34.6061	0	25.763	0	190.260	0	113.52	0	45.3	0	0.0000	0	0.000381	0	1.24	0	7.8478	0	7.7045	0	2288	0	2156	0	641.7	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	181.89	0	15.1741	0	34.6285	0	25.654	0	180.802	0	118.78	0	48.0	0	0.0000	0	0.000334	0	1.12	0	7.8672	0	7.7313	0	2289	0	2145	0	611.8	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	171.99	0	16.5347	0	34.6879	0	25.392	0	170.965	0	131.23	0	54.4	0	0.0037	0	0.000370	0	1.22	0	7.8839	0	7.7667	0	2290	0	2131	0	588.5	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	161.80	0	18.3112	0	34.7187	0	24.988	0	160.840	0	130.92	0	56.2	0	0.0146	0	0.000383	0	1.25	0	7.8904	0	7.7984	0	2291	0	2118	0	580.8	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	151.63	0	19.9733	0	34.6772	0	24.531	0	150.734	0	139.98	0	61.9	0	0.0803	0	0.000456	0	1.44	0	7.9106	0	7.8421	0	2287	0	2094	0	551.2	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	141.80	0	22.9016	0	34.7812	0	23.806	0	140.965	0	144.79	0	67.5	0	0.0949	0	0.000480	0	1.50	0	7.9187	0	7.8927	0	2291	0	2073	0	541.0	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	131.95	0	24.3488	0	34.7961	0	23.393	0	131.176	0	143.74	0	68.7	0	0.1168	0	0.000576	0	1.75	0	7.9276	0	7.9225	0	2291	0	2058	0	528.2	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	121.67	0	25.9282	0	34.9198	0	23.006	0	120.960	0	149.20	0	73.2	0	0.1533	0	0.000564	0	1.72	0	7.9326	0	7.9506	0	2297	0	2048	0	521.6	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	111.92	0	26.2319	0	34.8838	0	22.883	0	111.269	0	155.84	0	76.9	0	0.1570	0	0.000647	0	1.94	0	7.9395	0	7.9616	0	2292	0	2038	0	511.3	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	101.91	0	27.7104	0	34.7428	0	22.305	0	101.320	0	169.67	0	85.6	0	0.3029	0	0.000529	0	1.63	0	7.9617	0	8.0055	0	2281	0	2005	0	478.1	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	96.91	0	28.4852	0	34.7707	0	22.073	0	96.350	0	178.34	0	91.2	0	0.2883	0	0.000552	0	1.69	0	7.9789	0	8.0341	0	2283	0	1990	0	455.2	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	91.89	0	28.9869	0	34.8456	0	21.962	0	91.360	0	191.87	0	98.9	0	0.2847	0	0.000540	0	1.66	0	7.9825	0	8.0451	0	2288	0	1987	0	450.8	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	86.53	0	28.7908	0	34.6260	0	21.862	0	86.032	0	192.66	0	98.9	0	0.2665	0	0.000529	0	1.63	0	7.9929	0	8.0525	0	2274	0	1972	0	436.3	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	81.95	0	28.7488	0	34.3459	0	21.665	0	81.479	0	192.51	0	98.6	0	0.1606	0	0.000553	0	1.69	0	8.0071	0	8.0660	0	2256	0	1950	0	416.9	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	76.80	0	28.8037	0	34.3333	0	21.637	0	76.360	0	193.80	0	99.3	0	0.0584	0	0.000494	0	1.54	0	8.0088	0	8.0683	0	2255	0	1948	0	415.0	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	71.75	0	28.8547	0	34.3393	0	21.624	0	71.340	0	194.05	0	99.5	0	0.0365	0	0.000446	0	1.41	0	8.0092	0	8.0694	0	2256	0	1948	0	414.7	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	66.82	0	28.9310	0	34.3172	0	21.582	0	66.439	0	194.08	0	99.6	0	0.0255	0	0.000470	0	1.48	0	8.0082	0	8.0693	0	2254	0	1946	0	415.8	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	61.79	0	28.9333	0	34.3078	0	21.574	0	61.438	0	194.21	0	99.7	0	0.0255	0	0.000506	0	1.57	0	8.0092	0	8.0702	0	2254	0	1945	0	414.7	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	56.71	0	28.9388	0	34.3042	0	21.569	0	56.388	0	194.27	0	99.7	0	0.0219	0	0.000434	0	1.38	0	8.0094	0	8.0703	0	2253	0	1945	0	414.7	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	51.64	0	28.9431	0	34.2997	0	21.564	0	51.347	0	194.29	0	99.7	0	0.0219	0	0.000470	0	1.48	0	8.0096	0	8.0704	0	2253	0	1945	0	414.6	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	46.81	0	28.9471	0	34.2958	0	21.559	0	46.545	0	194.38	0	99.8	0	0.0146	0	0.000399	0	1.29	0	8.0100	0	8.0707	0	2253	0	1944	0	414.3	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	41.76	0	28.9503	0	34.2942	0	21.556	0	41.524	0	194.39	0	99.8	0	0.0146	0	0.000411	0	1.32	0	8.0106	0	8.0712	0	2252	0	1944	0	413.8	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	36.77	0	28.9551	0	34.2889	0	21.550	0	36.563	0	194.43	0	99.8	0	0.0146	0	0.000411	0	1.32	0	8.0123	0	8.0728	0	2252	0	1943	0	411.9	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	31.70	0	28.9575	0	34.2830	0	21.545	0	31.522	0	194.41	0	99.8	0	0.0073	0	0.000446	0	1.41	0	8.0115	0	8.0719	0	2251	0	1943	0	413.0	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	26.70	0	28.9326	0	34.2183	0	21.504	0	26.550	0	194.61	0	99.8	0	0.0109	0	0.000411	0	1.32	0	8.0122	0	8.0720	0	2248	0	1940	0	411.9	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	21.69	0	28.9082	0	34.1821	0	21.485	0	21.569	0	194.66	0	99.8	0	0.0037	0	0.000411	0	1.32	0	8.0131	0	8.0724	0	2247	0	1939	0	411.0	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	16.80	0	28.8763	0	34.1400	0	21.463	0	16.706	0	194.80	0	99.8	0	0.0037	0	0.000423	0	1.35	0	8.0148	0	8.0734	0	2244	0	1936	0	409.1	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	11.57	0	28.8518	0	34.1009	0	21.442	0	11.506	0	194.79	0	99.7	0	0.0000	0	0.000447	0	1.42	0	8.0155	0	8.0736	0	2242	0	1934	0	408.2	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0	7.86	0	28.8459	0	34.0958	0	21.440	0	7.816	0	194.87	0	99.8	0	0.0037	4	0.000375	0	1.23	0	8.0157	0	8.0736	0	2241	0	1934	0	408.0	0
5906301	36	C	04/13/2021	22:56	165.616	5.664	0	0																														
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	1899.15	0	2.4198	0	34.6292	0	27.652	0	1880.086	0	97.40	0	29.7	0	0.0073	0	0.000280	0	0.98	0	7.7290	0	7.4903	0	2412	0	2356	0	710.0	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	1799.37	0	2.5641	0	34.6221	0	27.633	0	1781.726	0	95.56	0	29.2	0	0.0037	0	0.000328	0	1.11	0	7.7268	0	7.4867	0	2408	0	2353	0	721.3	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	1699.56	0	2.7185	0	34.6156	0	27.614	0	1683.290	0	91.54	0	28.1	0	0.0073	0	0.000281	0	0.98	0	7.7179	0	7.4773	0	2404	0	2353	0	745.4	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	1600.22	0	2.8664	0	34.6097	0	27.596	0	1585.272	0	87.98	0	27.1	0	0.0073	0	0.000281	0	0.98	0	7.7120	0	7.4704	0	2401	0	2352	0	764.5	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	1500.15	0	3.0195	0	34.6035	0	27.577	0	1486.489	0	85.29	0	26.4	0	0.0073	0	0.000281	0	0.99	0	7.7090	0	7.4661	0	2397	0	2350	0	778.6	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	1399.93	0	3.2816	0	34.5933	0	27.544	0	1387.510	0	81.71	0	25.4	0	0.0073	0	0.000330	0	1.11	0	7.7038	0	7.4613	0	2391	0	2345	0	797.0	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	1299.78	0	3.5673	0	34.5829	0	27.508	0	1288.555	0	79.46	0	24.9	0	0.0037	0	0.000294	0	1.02	0	7.7002	0	7.4582	0	2384	0	2340	0	812.4	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	1199.99	0	3.8231	0	34.5753	0	27.476	0	1189.909	0	75.80	0	23.9	0	0.0073	0	0.000307	0	1.05	0	7.6947	0	7.4530	0	2378	0	2336	0	832.3	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	1100.06	0	4.1352	0	34.5655	0	27.435	0	1091.077	0	77.81	0	24.7	0	0.0109	0	0.000319	0	1.08	0	7.6984	0	7.4568	0	2370	0	2326	0	832.8	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	999.44	0	4.6608	0	34.5535	0	27.369	0	991.517	0	70.68	0	22.7	0	0.0109	0	0.000308	0	1.06	0	7.6819	0	7.4453	0	2359	0	2319	0	875.9	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	951.50	0	4.9083	0	34.5483	0	27.337	0	944.065	0	69.39	0	22.5	0	0.0073	0	0.000309	0	1.06	0	7.6692	0	7.4355	0	2353	0	2317	0	907.8	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	901.75	0	5.1076	0	34.5450	0	27.311	0	894.810	0	70.84	0	23.0	0	0.0109	0	0.000321	0	1.09	0	7.6670	0	7.4343	0	2349	0	2313	0	917.0	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	851.77	0	5.4446	0	34.5420	0	27.269	0	845.315	0	60.75	0	19.9	0	0.0073	0	0.000322	0	1.09	0	7.6396	0	7.4125	0	2343	0	2315	0	985.9	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	801.80	0	5.8089	0	34.5394	0	27.222	0	795.819	0	58.75	0	19.4	0	0.0073	0	0.000310	0	1.06	0	7.6417	0	7.4172	0	2337	0	2308	0	985.9	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	751.04	0	6.1452	0	34.5394	0	27.179	0	745.528	0	60.12	0	20.0	0	0.0073	0	0.000323	0	1.09	0	7.6473	0	7.4246	0	2332	0	2299	0	977.8	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	701.29	0	6.4696	0	34.5410	0	27.138	0	696.227	0	56.26	0	18.9	0	0.0109	0	0.000335	0	1.13	0	7.6430	0	7.4230	0	2328	0	2296	0	994.0	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	651.89	0	6.7868	0	34.5469	0	27.100	0	647.260	0	60.50	0	20.4	0	0.0109	0	0.000383	0	1.25	0	7.6495	0	7.4311	0	2323	0	2289	0	983.5	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	599.19	0	7.3785	0	34.5708	0	27.036	0	595.009	0	54.55	0	18.7	0	0.0109	0	0.000349	0	1.16	0	7.6345	0	7.4233	0	2318	0	2286	0	1027.5	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	551.61	0	7.6811	0	34.5756	0	26.996	0	547.824	0	52.95	0	18.3	0	0.0109	0	0.000361	0	1.19	0	7.6545	0	7.4435	0	2316	0	2277	0	984.0	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	501.62	0	8.0236	0	34.5945	0	26.960	0	498.237	0	57.48	0	20.0	0	0.0073	0	0.000349	0	1.16	0	7.6541	0	7.4457	0	2314	0	2274	0	991.5	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	451.87	0	8.3477	0	34.6099	0	26.922	0	448.876	0	60.78	0	21.3	0	0.0109	0	0.000350	0	1.16	0	7.6631	0	7.4562	0	2311	0	2268	0	975.8	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	401.20	0	8.7022	0	34.6123	0	26.869	0	398.591	0	67.53	0	23.8	0	0.0109	0	0.000398	0	1.29	0	7.6762	0	7.4709	0	2309	0	2261	0	950.8	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	381.31	0	8.8215	0	34.6113	0	26.849	0	378.848	0	69.06	0	24.4	0	0.0073	0	0.000362	0	1.20	0	7.6832	0	7.4780	0	2307	0	2257	0	936.7	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	361.70	0	8.9664	0	34.6209	0	26.833	0	359.382	0	63.33	0	22.5	0	0.0109	0	0.000410	0	1.32	0	7.6734	0	7.4703	0	2306	0	2259	0	961.9	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	351.30	0	9.1710	0	34.6375	0	26.813	0	349.057	0	58.36	0	20.8	0	0.0109	0	0.000399	0	1.29	0	7.6601	0	7.4605	0	2306	0	2262	0	995.9	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	341.86	0	9.2656	0	34.6373	0	26.798	0	339.685	0	58.78	0	21.0	0	0.0073	0	0.000458	0	1.44	0	7.6870	0	7.4859	0	2306	0	2252	0	933.4	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	331.89	0	9.3318	0	34.6356	0	26.785	0	329.787	0	65.36	0	23.4	0	0.0109	0	0.000399	0	1.29	0	7.6906	0	7.4897	0	2305	0	2250	0	926.0	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	321.67	0	9.4008	0	34.6339	0	26.773	0	319.639	0	93.62	0	33.6	0	0.0037	0	0.000518	0	1.60	0	7.7635	8	7.5573	8	2303	0	2225	8	773.5	8
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	311.72	0	9.4580	0	34.6365	0	26.765	0	309.759	0	101.17	0	36.3	0	0.0037	0	0.000387	0	1.26	0	7.7298	0	7.5266	0	2303	0	2236	0	842.2	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	301.39	0	9.5183	0	34.6296	0	26.750	0	299.502	0	68.29	0	24.5	0	0.0109	0	0.000375	0	1.23	0	7.6758	0	7.4775	0	2303	0	2253	0	963.9	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	291.52	0	9.6071	0	34.6275	0	26.733	0	289.701	0	67.71	0	24.4	0	0.0073	0	0.000399	0	1.29	0	7.7007	0	7.5011	0	2302	0	2244	0	907.5	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	281.45	0	9.6746	0	34.6257	0	26.720	0	279.700	0	76.51	0	27.6	0	0.0037	0	0.000435	0	1.38	0	7.6979	0	7.4991	0	2301	0	2243	0	914.6	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	271.57	0	9.7414	0	34.6249	0	26.708	0	269.888	0	68.14	0	24.6	0	0.0073	0	0.000399	0	1.29	0	7.6912	0	7.4935	0	2301	0	2245	0	930.9	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	261.51	0	9.8618	0	34.6220	0	26.686	0	259.897	0	62.09	0	22.5	0	0.0073	0	0.000435	0	1.38	0	7.6717	0	7.4768	0	2300	0	2250	0	978.1	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	251.55	0	10.1244	0	34.6380	0	26.653	0	250.004	0	40.56	0	14.8	0	0.0109	0	0.000352	0	1.17	0	7.6074	8	7.4211	8	2301	0	2270	8	1148.6	8
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	241.40	0	10.1936	0	34.6086	0	26.618	0	239.922	0	34.85	0	12.7	0	0.0109	0	0.000388	0	1.26	0	7.6439	0	7.4549	0	2299	0	2257	0	1051.3	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	231.32	0	10.3859	0	34.5817	0	26.564	0	229.910	0	50.49	0	18.5	0	0.0073	0	0.000436	0	1.39	0	7.6646	0	7.4761	0	2296	0	2246	0	999.7	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	221.71	0	10.7205	0	34.5888	0	26.511	0	220.363	0	47.39	0	17.5	0	0.0037	0	0.000424	0	1.36	0	7.6413	0	7.4587	0	2296	0	2252	0	1061.5	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	211.81	0	11.2276	0	34.5536	0	26.392	0	210.529	0	59.13	0	22.0	0	0.0073	0	0.000389	0	1.27	0	7.6978	0	7.5171	0	2292	0	2229	0	925.3	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	201.85	0	12.3217	0	34.5205	0	26.161	0	200.634	0	77.46	0	29.5	0	0.0037	0	0.000403	0	1.30	0	7.7341	0	7.5654	0	2288	0	2207	0	848.5	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	191.37	0	13.2275	0	34.5198	0	25.981	0	190.222	0	91.60	0	35.6	0	0.0073	0	0.000368	0	1.21	0	7.7773	0	7.6181	0	2285	0	2186	0	764.0	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	181.69	0	14.2297	0	34.5393	0	25.789	0	180.604	0	106.04	0	42.0	0	0.0109	0	0.000416	0	1.34	0	7.8056	0	7.6586	0	2285	0	2170	0	714.1	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	171.83	0	14.9196	0	34.5885	0	25.679	0	170.807	0	115.83	0	46.5	0	0.0073	0	0.000381	0	1.24	0	7.8338	0	7.6951	0	2286	0	2158	0	666.7	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	161.13	0	16.3563	0	34.6849	0	25.430	0	160.175	0	129.26	0	53.4	0	0.0037	0	0.000370	0	1.22	0	7.8645	0	7.7449	0	2290	0	2141	0	619.5	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	151.03	0	18.5394	0	34.6939	0	24.911	0	150.138	0	131.36	0	56.6	0	0.0255	0	0.000455	0	1.44	0	7.8747	0	7.7859	0	2289	0	2122	0	606.0	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	141.53	0	20.7117	0	34.7001	0	24.352	0	140.698	0	144.30	0	64.7	0	0.0548	0	0.000563	0	1.72	0	7.8949	0	7.8371	0	2287	0	2097	0	575.8	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	131.77	0	23.2199	0	34.8434	0	23.761	0	130.998	0	137.50	0	64.5	0	0.0730	0	0.000504	0	1.56	0	7.8958	0	7.8742	0	2294	0	2085	0	576.9	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	121.81	0	24.6620	0	34.8227	0	23.319	0	121.099	0	142.14	0	68.3	0	0.0912	0	0.000481	0	1.50	0	7.9140	0	7.9132	0	2291	0	2063	0	548.8	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	111.94	0	27.3352	0	34.7198	0	22.410	0	111.290	0	165.44	0	83.0	0	0.1314	0	0.000422	0	1.35	0	7.9461	0	7.9846	0	2281	0	2017	0	499.4	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	101.54	0	28.7710	0	34.8104	0	22.008	0	100.953	0	180.17	0	92.5	0	0.1716	0	0.000398	0	1.29	0	7.9535	0	8.0130	0	2285	0	2004	0	488.9	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	96.59	0	28.8198	0	34.8128	0	21.994	0	96.032	0	180.61	0	92.8	0	0.1862	0	0.000481	0	1.50	0	7.9545	0	8.0146	0	2285	0	2003	0	487.6	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	91.89	0	28.8382	0	34.8148	0	21.989	0	91.361	0	181.17	0	93.2	0	0.1971	0	0.000410	0	1.32	0	7.9542	0	8.0144	0	2285	0	2003	0	488.3	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	86.83	0	28.8666	0	34.8169	0	21.980	0	86.331	0	181.66	0	93.4	0	0.2117	0	0.000433	0	1.38	0	7.9554	0	8.0159	0	2285	0	2002	0	486.9	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	81.92	0	28.8669	0	34.7938	0	21.963	0	81.450	0	182.17	0	93.7	0	0.2372	0	0.000469	0	1.47	0	7.9585	0	8.0189	0	2284	0	1999	0	482.6	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	76.91	0	28.8393	0	34.7671	0	21.951	0	76.470	0	182.56	0	93.8	0	0.2847	0	0.000493	0	1.54	0	7.9606	0	8.0203	0	2282	0	1997	0	479.9	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	71.90	0	28.9589	0	34.7740	0	21.916	0	71.489	0	184.50	0	95.0	0	0.3212	0	0.000505	0	1.57	0	7.9648	0	8.0262	0	2283	0	1994	0	474.4	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	66.89	0	29.0450	0	34.7629	0	21.879	0	66.509	0	185.93	0	95.9	0	0.3103	0	0.000529	0	1.63	0	7.9665	0	8.0290	0	2282	0	1992	0	472.2	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	61.78	0	29.1506	0	34.7594	0	21.840	0	61.429	0	188.49	0	97.4	0	0.3103	0	0.000648	0	1.94	0	7.9703	0	8.0343	0	2282	0	1989	0	467.2	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	56.87	0	29.3346	0	34.7544	0	21.775	0	56.547	0	190.43	0	98.6	0	0.1898	0	0.000529	0	1.63	0	7.9796	0	8.0462	0	2282	0	1982	0	455.0	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	50.34	0	29.3554	0	34.7160	0	21.738	0	50.055	0	191.51	0	99.2	0	0.1058	0	0.000469	0	1.47	0	7.9805	0	8.0472	0	2280	0	1979	0	453.9	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	46.56	0	29.3505	0	34.6165	0	21.665	0	46.297	0	192.78	0	99.8	0	0.0548	0	0.000481	0	1.50	0	7.9847	0	8.0513	0	2273	0	1972	0	447.7	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	41.76	0	29.2419	0	34.5050	0	21.617	0	41.524	0	193.67	0	100.0	0	0.0401	0	0.000458	0	1.44	0	7.9866	0	8.0513	0	2266	0	1966	0	444.7	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	36.62	0	29.2414	0	34.5044	0	21.617	0	36.414	0	193.71	0	100.0	0	0.0328	0	0.000446	0	1.41	0	7.9863	0	8.0508	0	2266	0	1966	0	445.3	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	31.64	0	29.2444	0	34.5008	0	21.612	0	31.462	0	193.77	0	100.1	0	0.0255	0	0.000482	0	1.51	0	7.9853	0	8.0498	0	2266	0	1967	0	446.7	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	26.68	0	29.2580	0	34.5013	0	21.608	0	26.530	0	193.83	0	100.1	0	0.0255	0	0.000434	0	1.38	0	7.9878	0	8.0523	0	2266	0	1966	0	443.9	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	21.73	0	29.2562	0	34.5000	0	21.607	0	21.608	0	193.85	0	100.1	0	0.0182	0	0.000482	0	1.51	0	7.9873	0	8.0516	0	2267	0	1967	0	445.0	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	16.96	0	29.2629	0	34.4559	0	21.571	0	16.865	0	194.10	0	100.2	0	0.0109	0	0.000482	0	1.51	0	7.9892	0	8.0534	0	2265	0	1964	0	442.5	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	11.82	0	29.1532	0	34.2910	0	21.484	0	11.754	0	194.49	0	100.2	0	0.0037	0	0.000434	0	1.38	0	7.9945	0	8.0570	0	2254	0	1954	0	434.7	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0	7.91	0	29.1332	0	34.1555	0	21.389	0	7.866	0	194.55	0	100.1	0	0.0000	0	0.000387	0	1.26	0	7.9983	0	8.0603	0	2245	0	1945	0	429.1	0
5906301	37	C	04/23/2021	23:56	165.398	5.383	0	0																														
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	1897.96	0	2.3603	0	34.6323	0	27.659	0	1878.920	0	98.04	0	29.8	0	0.0109	0	0.000268	0	0.95	0	7.7327	0	7.4927	0	2414	0	2357	0	703.7	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	1799.15	0	2.5089	0	34.6247	0	27.640	0	1781.515	0	95.97	0	29.3	0	0.0109	0	0.000280	0	0.98	0	7.7277	0	7.4867	0	2409	0	2354	0	719.7	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	1700.01	0	2.6591	0	34.6183	0	27.621	0	1683.740	0	91.93	0	28.2	0	0.0073	0	0.000281	0	0.98	0	7.7213	0	7.4794	0	2406	0	2354	0	739.3	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	1599.66	0	2.8297	0	34.6107	0	27.600	0	1584.725	0	89.34	0	27.5	0	0.0109	0	0.000329	0	1.11	0	7.7156	0	7.4731	0	2401	0	2352	0	757.8	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	1499.95	0	3.0326	0	34.6030	0	27.575	0	1486.296	0	84.85	0	26.3	0	0.0073	0	0.000293	0	1.02	0	7.7079	0	7.4653	0	2397	0	2350	0	780.7	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	1399.68	0	3.2331	0	34.5953	0	27.550	0	1387.268	0	82.29	0	25.6	0	0.0073	0	0.000365	0	1.20	0	7.7033	0	7.4603	0	2392	0	2347	0	798.0	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	1299.69	0	3.5149	0	34.5854	0	27.515	0	1288.470	0	78.56	0	24.6	0	0.0037	0	0.000354	0	1.17	0	7.6971	0	7.4548	0	2385	0	2342	0	818.8	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	1200.19	0	3.8166	0	34.5752	0	27.476	0	1190.110	0	76.92	0	24.3	0	0.0109	0	0.000331	0	1.11	0	7.6953	0	7.4535	0	2378	0	2335	0	830.8	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	1100.04	0	4.0960	0	34.5666	0	27.440	0	1091.061	0	76.87	0	24.4	0	0.0037	0	0.000307	0	1.05	0	7.6964	0	7.4545	0	2371	0	2328	0	837.0	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	999.10	0	4.5289	0	34.5558	0	27.385	0	991.184	0	73.76	0	23.7	0	0.0073	0	0.000308	0	1.05	0	7.6894	0	7.4502	0	2361	0	2320	0	860.0	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	951.17	0	4.7866	0	34.5508	0	27.352	0	943.741	0	68.71	0	22.2	0	0.0109	0	0.000297	0	1.03	0	7.6871	0	7.4498	0	2356	0	2315	0	869.1	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	901.40	0	5.0234	0	34.5462	0	27.322	0	894.466	0	72.46	0	23.5	0	0.0109	0	0.000333	0	1.12	0	7.6931	0	7.4564	0	2350	0	2307	0	860.3	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	851.45	0	5.2362	0	34.5437	0	27.294	0	845.001	0	69.68	0	22.7	0	0.0073	0	0.000428	0	1.37	0	7.6845	0	7.4496	0	2346	0	2305	0	883.3	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	801.52	0	5.5961	0	34.5406	0	27.249	0	795.545	0	59.56	0	19.6	0	0.0109	0	0.000429	0	1.37	0	7.6657	0	7.4358	0	2341	0	2305	0	930.1	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	751.66	0	5.9773	0	34.5395	0	27.200	0	746.145	0	61.86	0	20.5	0	0.0109	0	0.000323	0	1.09	0	7.6743	0	7.4465	0	2334	0	2294	0	915.3	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	701.69	0	6.3689	0	34.5425	0	27.152	0	696.625	0	60.33	0	20.2	0	0.0073	0	0.000323	0	1.09	0	7.6689	0	7.4449	0	2329	0	2290	0	932.8	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	651.38	0	6.8209	0	34.5474	0	27.095	0	646.757	0	60.62	0	20.5	0	0.0073	0	0.000324	0	1.10	0	7.6746	0	7.4541	0	2323	0	2281	0	924.8	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	601.73	0	7.3444	0	34.5684	0	27.039	0	597.530	0	53.61	0	18.4	0	0.0109	0	0.000325	0	1.10	0	7.6521	0	7.4388	0	2319	0	2282	0	983.8	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	551.64	0	7.6661	0	34.5792	0	27.001	0	547.856	0	58.73	0	20.3	0	0.0109	0	0.000349	0	1.16	0	7.6760	0	7.4626	0	2316	0	2270	0	933.4	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	501.38	0	7.9496	0	34.5890	0	26.966	0	498.001	0	58.56	0	20.3	0	0.0109	0	0.000338	0	1.13	0	7.6764	0	7.4648	0	2314	0	2268	0	938.5	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	451.86	0	8.3005	0	34.6057	0	26.926	0	448.868	0	62.03	0	21.7	0	0.0109	0	0.000350	0	1.16	0	7.6863	0	7.4766	0	2311	0	2261	0	921.6	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	401.83	0	8.6581	0	34.6092	0	26.873	0	399.217	0	73.65	0	26.0	0	0.0037	0	0.000362	0	1.20	0	7.7020	0	7.4938	0	2309	0	2253	0	892.0	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	381.63	0	8.7798	0	34.6129	0	26.857	0	379.167	0	69.82	0	24.7	0	0.0073	0	0.000374	0	1.23	0	7.7070	0	7.4992	0	2307	0	2250	0	883.0	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	361.44	0	8.9118	0	34.6204	0	26.842	0	359.125	0	73.22	0	26.0	0	0.0073	0	0.000386	0	1.26	0	7.7201	0	7.5122	0	2306	0	2244	0	857.0	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	351.84	0	8.9720	0	34.6259	0	26.836	0	349.594	0	72.86	0	25.9	0	0.0109	0	0.000375	0	1.23	0	7.7121	0	7.5053	0	2306	0	2246	0	875.2	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	341.58	0	9.0468	0	34.6206	0	26.820	0	339.408	0	66.07	0	23.5	0	0.0073	0	0.000398	0	1.29	0	7.7019	0	7.4966	0	2305	0	2249	0	898.7	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	331.28	0	9.1556	0	34.6278	0	26.808	0	329.182	0	69.40	0	24.7	0	0.0073	0	0.000399	0	1.29	0	7.7126	0	7.5075	0	2305	0	2244	0	876.4	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	321.31	0	9.2685	0	34.6379	0	26.797	0	319.283	0	78.79	0	28.2	0	0.0073	0	0.000387	0	1.26	0	7.7485	0	7.5416	0	2305	0	2232	0	802.9	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	311.32	0	9.2829	0	34.6362	0	26.794	0	309.363	0	72.71	0	26.0	0	0.0037	0	0.000363	0	1.20	0	7.7249	0	7.5198	0	2305	0	2240	0	852.3	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	301.72	0	9.3667	0	34.6380	0	26.781	0	299.831	0	93.54	0	33.5	0	0.0037	0	0.000423	0	1.35	0	7.7770	8	7.5686	8	2304	0	2221	8	749.5	8
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	291.60	0	9.4618	0	34.6376	0	26.765	0	289.781	0	89.57	0	32.2	0	0.0037	0	0.000387	0	1.26	0	7.7101	0	7.5079	0	2302	0	2242	0	885.9	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	281.52	0	9.5697	0	34.6282	0	26.740	0	279.771	0	69.69	0	25.1	0	0.0037	0	0.000423	0	1.35	0	7.7136	0	7.5121	0	2302	0	2239	0	879.4	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	271.42	0	9.7723	0	34.6297	0	26.707	0	269.740	0	50.37	0	18.2	0	0.0073	0	0.000399	0	1.29	0	7.6695	0	7.4740	0	2302	0	2252	0	982.6	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	261.57	0	9.8929	0	34.6343	0	26.690	0	259.957	0	43.82	0	15.9	0	0.0109	0	0.000376	0	1.23	0	7.6361	0	7.4446	0	2302	0	2262	0	1068.4	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	251.79	0	10.0948	0	34.6405	0	26.660	0	250.243	0	29.05	0	10.6	0	0.0109	0	0.000400	0	1.29	0	7.6717	0	7.4795	0	2302	0	2251	0	981.1	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	239.49	0	10.2506	0	34.6244	0	26.621	0	238.026	0	54.08	0	19.7	0	0.0073	0	0.000388	0	1.26	0	7.6553	0	7.4660	0	2299	0	2252	0	1022.5	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	231.60	0	10.5030	0	34.6237	0	26.576	0	230.189	0	39.71	0	14.6	0	0.0073	0	0.000365	0	1.20	0	7.6315	0	7.4472	0	2299	0	2259	0	1086.3	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	221.60	0	10.8308	0	34.5953	0	26.496	0	220.255	0	34.11	0	12.6	0	0.0073	0	0.000389	0	1.26	0	7.6579	0	7.4754	0	2297	0	2247	0	1020.0	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	211.59	0	11.0106	0	34.5304	0	26.413	0	210.311	0	64.98	0	24.1	0	0.0037	0	0.000484	0	1.51	0	7.7756	8	7.5867	8	2290	0	2203	8	760.8	8
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	201.80	0	11.8882	0	34.5302	0	26.251	0	200.585	0	79.80	0	30.1	0	0.0037	0	0.000402	0	1.30	0	7.7321	8	7.5576	8	2288	0	2211	8	851.5	8
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	191.72	0	13.2201	0	34.5214	0	25.984	0	190.570	0	93.39	0	36.2	0	0.0037	0	0.000392	0	1.27	0	7.7952	0	7.6350	0	2285	0	2180	0	730.1	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	180.30	0	14.5710	0	34.5492	0	25.724	0	179.224	0	109.29	0	43.6	0	0.0073	0	0.000369	0	1.21	0	7.8403	0	7.6967	0	2285	0	2155	0	654.1	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	171.94	0	16.0048	0	34.6600	0	25.492	0	170.917	0	125.26	0	51.4	0	0.0037	0	0.000406	0	1.31	0	7.8749	0	7.7502	0	2289	0	2138	0	601.8	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	161.49	0	17.1192	0	34.6984	0	25.262	0	160.533	0	128.94	0	54.1	0	0.0037	0	0.000406	0	1.31	0	7.8890	0	7.7797	0	2291	0	2126	0	582.0	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	151.77	0	18.5746	0	34.7216	0	24.924	0	150.874	0	129.67	0	55.9	0	0.0073	0	0.000324	0	1.10	0	7.8951	0	7.8064	0	2291	0	2114	0	574.6	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	141.88	0	20.0498	0	34.7929	0	24.599	0	141.046	0	130.41	0	57.8	0	0.0146	0	0.000337	0	1.13	0	7.8977	0	7.8301	0	2294	0	2106	0	572.6	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	131.68	0	21.5666	0	34.7936	0	24.190	0	130.909	0	130.76	0	59.5	0	0.0182	0	0.000373	0	1.22	0	7.9088	0	7.8629	0	2293	0	2089	0	556.6	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	121.96	0	23.3115	0	34.7598	0	23.670	0	121.249	0	142.52	0	66.9	0	0.1095	0	0.000433	0	1.38	0	7.9251	0	7.9044	0	2288	0	2065	0	532.2	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	111.89	0	24.8400	0	34.7228	0	23.189	0	111.240	0	149.98	0	72.2	0	0.1387	0	0.000529	0	1.63	0	7.9377	0	7.9392	0	2283	0	2042	0	513.1	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	101.76	0	27.3255	0	34.8466	0	22.508	0	101.172	0	158.58	0	79.6	0	0.1971	0	0.000600	0	1.81	0	7.9474	0	7.9854	0	2288	0	2021	0	499.1	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	96.90	0	27.9242	0	34.9196	0	22.369	0	96.341	0	159.24	0	80.7	0	0.2628	0	0.000647	0	1.94	0	7.9471	0	7.9938	0	2292	0	2020	0	499.8	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	91.95	0	27.8398	0	34.6302	0	22.178	0	91.421	0	166.98	0	84.4	0	0.2665	0	0.000588	0	1.78	0	7.9671	0	8.0125	0	2274	0	1995	0	470.2	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	86.96	0	29.1365	0	34.7587	0	21.847	0	86.460	0	183.94	0	95.0	0	0.2811	0	0.000529	0	1.63	0	7.9849	0	8.0496	0	2282	0	1980	0	447.0	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	81.81	0	29.4629	0	34.8185	0	21.782	0	81.341	0	186.69	0	96.9	0	0.1205	0	0.000445	0	1.41	0	7.9900	0	8.0595	0	2285	0	1977	0	440.8	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	76.04	0	29.4969	0	34.7538	0	21.721	0	75.605	0	190.87	0	99.1	0	0.0876	0	0.000469	0	1.47	0	7.9947	0	8.0645	0	2282	0	1971	0	434.7	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	71.68	0	29.4925	0	34.6985	0	21.681	0	71.271	0	192.01	0	99.7	0	0.0693	0	0.000445	0	1.41	0	7.9967	0	8.0664	0	2278	0	1967	0	431.9	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	66.82	0	29.4066	0	34.5922	0	21.629	0	66.439	0	193.73	0	100.4	0	0.0584	0	0.000481	0	1.50	0	8.0028	0	8.0710	0	2272	0	1959	0	424.0	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	61.90	0	29.4490	0	34.5386	0	21.575	0	61.548	0	194.00	0	100.5	0	0.0401	0	0.000470	0	1.47	0	8.0027	0	8.0714	0	2268	0	1956	0	423.8	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	56.91	0	29.4921	0	34.4087	0	21.462	0	56.587	0	194.86	0	101.0	0	0.0328	0	0.000506	0	1.57	0	8.0058	0	8.0750	0	2260	0	1947	0	419.1	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	51.69	0	29.3170	0	34.2086	0	21.371	0	51.397	0	194.32	0	100.3	0	0.0219	0	0.000447	0	1.41	0	8.0111	0	8.0775	0	2247	0	1936	0	411.7	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	46.86	0	29.3110	0	34.1947	0	21.362	0	46.595	0	194.05	0	100.1	0	0.0219	0	0.000423	0	1.35	0	8.0124	0	8.0786	0	2246	0	1934	0	410.1	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	41.74	0	29.3082	0	34.1847	0	21.355	0	41.505	0	194.07	0	100.1	0	0.0219	4	0.000411	0	1.32	0	8.0129	0	8.0788	0	2245	0	1934	0	409.8	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	36.67	0	29.3050	0	34.1755	0	21.349	0	36.464	0	194.05	0	100.1	0	0.0183	4	0.000387	0	1.26	0	8.0135	0	8.0792	0	2245	0	1933	0	409.2	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	31.84	0	29.2997	0	34.1688	0	21.345	0	31.661	0	194.07	0	100.1	0	0.0182	4	0.000399	0	1.29	0	8.0139	0	8.0794	0	2244	0	1932	0	408.7	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	26.94	0	29.2971	0	34.1603	0	21.339	0	26.789	0	194.11	0	100.1	0	0.0292	4	0.000470	0	1.48	0	8.0150	0	8.0803	0	2244	0	1932	0	407.7	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	21.81	0	29.2797	0	34.1435	0	21.332	0	21.688	0	194.00	0	100.0	0	0.0182	4	0.000375	0	1.23	0	8.0160	0	8.0808	0	2244	0	1932	0	407.0	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	16.57	0	29.2772	0	34.1414	0	21.331	0	16.478	0	194.03	0	100.0	0	0.0219	4	0.000399	0	1.29	0	8.0160	0	8.0807	0	2244	0	1932	0	407.1	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	11.53	0	29.2722	0	34.1378	0	21.329	0	11.466	0	194.08	0	100.0	0	0.0219	4	0.000375	0	1.23	0	8.0169	0	8.0813	0	2244	0	1931	0	406.3	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0	7.72	0	29.2741	0	34.1389	0	21.329	0	7.677	0	194.07	0	100.1	0	0.0219	4	0.000375	0	1.23	0	8.0166	0	8.0809	0	2244	0	1932	0	406.8	0
5906301	38	C	05/04/2021	00:47	165.151	5.182	0	0																														
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	1899.63	0	2.3735	0	34.6318	0	27.657	0	1880.568	0	98.32	0	29.9	0	0.0073	0	0.000256	0	0.92	0	7.7327	0	7.4930	0	2413	0	2356	0	703.4	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	1799.79	0	2.5646	0	34.6225	0	27.633	0	1782.148	0	94.47	0	28.9	0	0.0037	0	0.000292	0	1.01	0	7.7239	0	7.4841	0	2408	0	2354	0	726.5	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	1699.64	0	2.6912	0	34.6165	0	27.617	0	1683.376	0	92.09	0	28.3	0	0.0073	0	0.000376	0	1.23	0	7.7210	0	7.4796	0	2405	0	2353	0	739.8	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	1599.63	0	2.8316	0	34.6110	0	27.600	0	1584.697	0	88.98	0	27.4	0	0.0109	0	0.000293	0	1.02	0	7.7145	0	7.4721	0	2401	0	2352	0	760.0	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	1499.68	0	3.0171	0	34.6037	0	27.577	0	1486.031	0	85.56	0	26.5	0	0.0073	0	0.000412	0	1.33	0	7.7092	0	7.4662	0	2397	0	2350	0	778.3	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	1400.13	0	3.2264	0	34.5954	0	27.551	0	1387.714	0	82.20	0	25.6	0	0.0109	0	0.000318	0	1.08	0	7.7049	0	7.4616	0	2392	0	2347	0	795.0	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	1299.95	0	3.4488	0	34.5871	0	27.522	0	1288.728	0	79.96	0	25.0	0	0.0109	0	0.000377	0	1.23	0	7.7020	0	7.4582	0	2387	0	2342	0	809.2	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	1199.50	0	3.7751	0	34.5770	0	27.482	0	1189.429	0	77.16	0	24.3	0	0.0073	0	0.000307	0	1.05	0	7.6958	0	7.4534	0	2379	0	2336	0	830.0	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	1099.38	0	4.0366	0	34.5687	0	27.448	0	1090.410	0	78.63	0	24.9	0	0.0073	0	0.000307	0	1.05	0	7.7010	0	7.4577	0	2372	0	2328	0	827.8	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	1000.20	0	4.3283	0	34.5607	0	27.410	0	992.273	0	75.95	0	24.2	0	0.0073	0	0.000308	0	1.05	0	7.6956	0	7.4531	0	2365	0	2323	0	847.6	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	951.86	0	4.5712	0	34.5547	0	27.379	0	944.425	0	75.43	0	24.2	0	0.0109	0	0.000308	0	1.05	0	7.6944	0	7.4535	0	2359	0	2317	0	853.8	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	901.53	0	4.8692	0	34.5488	0	27.341	0	894.596	0	68.99	0	22.3	0	0.0073	0	0.000297	0	1.03	0	7.6867	0	7.4487	0	2354	0	2313	0	874.6	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	851.39	0	5.1084	0	34.5446	0	27.310	0	844.943	0	72.49	0	23.6	0	0.0109	0	0.000345	0	1.15	0	7.6935	0	7.4560	0	2348	0	2305	0	864.1	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	801.66	0	5.4304	0	34.5416	0	27.269	0	795.684	0	62.37	0	20.4	0	0.0073	0	0.000310	0	1.06	0	7.6616	0	7.4300	0	2343	0	2309	0	939.5	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	751.36	0	5.8076	0	34.5390	0	27.221	0	745.849	0	56.84	0	18.8	0	0.0109	0	0.000346	0	1.15	0	7.6708	0	7.4412	0	2338	0	2300	0	923.7	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	701.51	0	6.1498	0	34.5392	0	27.178	0	696.448	0	62.04	0	20.7	0	0.0109	0	0.000323	0	1.09	0	7.6721	0	7.4450	0	2332	0	2293	0	925.4	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	651.25	0	6.5006	0	34.5487	0	27.139	0	646.628	0	57.42	0	19.3	0	0.0146	0	0.000323	0	1.09	0	7.6620	0	7.4386	0	2327	0	2290	0	954.0	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	601.79	0	6.9438	0	34.5592	0	27.087	0	597.590	0	59.83	0	20.3	0	0.0073	0	0.000348	0	1.16	0	7.6588	0	7.4396	0	2322	0	2285	0	967.2	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	551.84	0	7.4394	0	34.5698	0	27.026	0	548.055	0	48.12	0	16.5	0	0.0109	0	0.000337	0	1.13	0	7.6504	0	7.4366	0	2319	0	2282	0	993.9	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	501.38	0	7.8624	0	34.5835	0	26.975	0	498.001	0	50.07	0	17.3	0	0.0109	0	0.000373	0	1.22	0	7.6562	0	7.4454	0	2315	0	2276	0	986.3	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	451.52	0	8.2367	0	34.6006	0	26.932	0	448.531	0	47.83	0	16.7	0	0.0109	0	0.000362	0	1.19	0	7.6531	0	7.4457	0	2313	0	2273	0	1000.0	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	401.81	0	8.6156	0	34.6147	0	26.884	0	399.198	0	51.95	0	18.3	0	0.0109	0	0.000350	0	1.16	0	7.6737	0	7.4675	0	2310	0	2263	0	956.7	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	381.81	0	8.7631	0	34.6178	0	26.863	0	379.346	0	66.04	0	23.3	0	0.0109	0	0.000374	0	1.23	0	7.6988	0	7.4915	0	2308	0	2253	0	901.3	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	361.51	0	8.9590	0	34.6281	0	26.840	0	359.195	0	54.52	0	19.4	0	0.0109	0	0.000339	0	1.13	0	7.6812	0	7.4773	0	2307	0	2257	0	943.9	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	351.58	0	9.0003	0	34.6315	0	26.836	0	349.337	0	56.77	0	20.2	0	0.0073	0	0.000363	0	1.20	0	7.6885	0	7.4841	0	2307	0	2254	0	928.2	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	341.34	0	9.0697	0	34.6348	0	26.827	0	339.170	0	61.21	0	21.8	0	0.0073	0	0.000387	0	1.26	0	7.6913	0	7.4872	0	2306	0	2253	0	922.9	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	331.71	0	9.1051	0	34.6270	0	26.815	0	329.609	0	53.66	0	19.1	0	0.0109	0	0.000363	0	1.20	0	7.6687	0	7.4667	0	2306	0	2259	0	976.7	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	321.69	0	9.1711	0	34.6299	0	26.807	0	319.660	0	50.46	0	18.0	0	0.0146	0	0.000387	0	1.26	0	7.6732	0	7.4713	0	2305	0	2257	0	967.3	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	311.54	0	9.3127	0	34.6379	0	26.790	0	309.582	0	55.62	0	19.9	0	0.0073	0	0.000387	0	1.26	0	7.6968	0	7.4943	0	2305	0	2249	0	914.1	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	301.58	0	9.3257	0	34.6386	0	26.788	0	299.692	0	61.74	0	22.1	0	0.0073	0	0.000399	0	1.29	0	7.6968	0	7.4942	0	2305	0	2248	0	914.9	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	291.77	0	9.4232	0	34.6390	0	26.772	0	289.950	0	60.25	0	21.6	0	0.0073	0	0.000363	0	1.20	0	7.6718	0	7.4723	0	2304	0	2255	0	974.1	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	281.27	0	9.5717	0	34.6385	0	26.747	0	279.523	0	54.73	0	19.7	0	0.0073	0	0.000363	0	1.20	0	7.6869	0	7.4877	0	2303	0	2249	0	940.0	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	271.81	0	9.7061	0	34.6450	0	26.730	0	270.128	0	48.42	0	17.5	0	0.0109	0	0.000375	0	1.23	0	7.6653	0	7.4693	0	2303	0	2255	0	992.9	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	261.27	0	9.7190	0	34.6272	0	26.714	0	259.660	0	59.34	0	21.4	0	0.0073	0	0.000399	0	1.29	0	7.7141	0	7.5138	0	2301	0	2238	0	880.6	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	251.26	0	9.9089	0	34.6393	0	26.691	0	249.717	0	59.21	0	21.5	0	0.0037	0	0.000400	0	1.29	0	7.6733	0	7.4785	0	2300	0	2250	0	976.0	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	241.43	0	10.0915	0	34.6315	0	26.654	0	239.953	0	51.77	0	18.8	0	0.0073	0	0.000495	0	1.54	0	7.6812	0	7.4878	0	2300	0	2246	0	958.6	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	231.90	0	10.3537	0	34.6198	0	26.599	0	230.487	0	55.19	0	20.2	0	0.0073	0	0.000460	0	1.45	0	7.6850	0	7.4944	0	2298	0	2242	0	951.2	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	221.88	0	10.6627	0	34.6026	0	26.532	0	220.533	0	59.58	0	21.9	0	0.0037	0	0.000377	0	1.23	0	7.7002	0	7.5122	0	2296	0	2234	0	917.7	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	211.56	0	11.3067	0	34.5631	0	26.385	0	210.281	0	69.21	0	25.8	0	0.0037	0	0.000425	0	1.36	0	7.7609	0	7.5769	0	2292	0	2207	0	790.8	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	200.99	0	12.0271	0	34.5292	0	26.224	0	199.780	0	78.76	0	29.8	0	-0.0037	0	0.000402	0	1.30	0	7.7466	0	7.5730	0	2288	0	2205	0	821.7	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	191.28	0	12.6795	0	34.5293	0	26.098	0	190.133	0	88.17	0	33.9	0	0.0000	0	0.000403	0	1.30	0	7.7683	0	7.6020	0	2287	0	2193	0	780.5	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	181.63	0	13.8274	0	34.5494	0	25.881	0	180.545	0	93.60	0	36.8	0	0.0037	0	0.000380	0	1.24	0	7.8108	0	7.6579	0	2286	0	2172	0	704.3	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	171.78	0	15.0269	0	34.5859	0	25.653	0	170.758	0	114.63	0	46.2	0	0.0073	0	0.000381	0	1.24	0	7.8600	0	7.7218	0	2286	0	2147	0	623.4	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	161.92	0	17.1030	0	34.6964	0	25.264	0	160.961	0	128.69	0	54.0	0	0.0037	0	0.000323	0	1.09	0	7.8837	0	7.7743	0	2291	0	2128	0	590.2	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	151.08	0	18.5908	0	34.7365	0	24.931	0	150.189	0	130.39	0	56.2	0	0.0109	0	0.000336	0	1.13	0	7.8915	0	7.8032	0	2292	0	2117	0	580.3	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	141.72	0	20.0543	0	34.7957	0	24.600	0	140.887	0	130.14	0	57.7	0	0.0146	0	0.000372	0	1.22	0	7.8967	0	7.8292	0	2294	0	2107	0	574.2	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	131.72	0	21.2274	0	34.7960	0	24.285	0	130.949	0	133.24	0	60.3	0	0.0182	0	0.000361	0	1.19	0	7.9076	0	7.8567	0	2293	0	2092	0	558.5	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	121.94	0	24.0346	0	34.7552	0	23.455	0	121.229	0	145.75	0	69.2	0	0.1132	0	0.000457	0	1.44	0	7.9271	0	7.9170	0	2287	0	2057	0	529.0	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	112.00	0	26.0506	0	34.7316	0	22.825	0	111.350	0	156.56	0	76.9	0	0.1351	0	0.000410	0	1.32	0	7.9407	0	7.9601	0	2282	0	2031	0	508.2	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	101.93	0	27.4706	0	34.7802	0	22.411	0	101.341	0	162.40	0	81.7	0	0.1716	0	0.000493	0	1.54	0	7.9547	0	7.9949	0	2284	0	2013	0	488.2	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	96.90	0	27.7781	0	34.6813	0	22.237	0	96.341	0	173.38	0	87.6	0	0.2555	0	0.000505	0	1.57	0	7.9718	0	8.0165	0	2278	0	1996	0	464.5	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	91.88	0	28.3657	0	34.8095	0	22.141	0	91.351	0	175.22	0	89.4	0	0.2519	0	0.000564	0	1.72	0	7.9689	0	8.0222	0	2285	0	1999	0	469.1	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	86.72	0	28.7664	0	34.8275	0	22.022	0	86.222	0	176.63	0	90.7	0	0.2008	0	0.000624	0	1.87	0	7.9805	0	8.0397	0	2286	0	1989	0	453.7	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	81.59	0	29.2868	0	34.8476	0	21.863	0	81.122	0	187.79	0	97.3	0	0.2957	0	0.000552	0	1.69	0	7.9865	0	8.0533	0	2288	0	1982	0	445.9	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	76.95	0	28.9254	0	34.5796	0	21.782	0	76.510	0	191.16	0	98.3	0	0.2044	0	0.000553	0	1.69	0	8.0019	0	8.0633	0	2271	0	1963	0	425.2	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	71.79	0	28.9479	0	34.3368	0	21.592	0	71.380	0	194.15	0	99.7	0	0.0839	0	0.000518	0	1.60	0	8.0054	0	8.0669	0	2256	0	1949	0	419.2	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	66.90	0	28.9226	0	34.2592	0	21.541	0	66.519	0	193.84	0	99.5	0	0.0474	0	0.000470	0	1.48	0	8.0090	0	8.0700	0	2251	0	1943	0	414.5	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	61.61	0	28.9005	0	34.2295	0	21.526	0	61.260	0	193.88	0	99.4	0	0.0365	0	0.000423	0	1.35	0	8.0102	0	8.0706	0	2249	0	1941	0	413.1	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	56.96	0	28.8958	0	34.2255	0	21.524	0	56.637	0	193.89	0	99.4	0	0.0255	0	0.000435	0	1.38	0	8.0110	0	8.0712	0	2248	0	1941	0	412.4	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	51.72	0	28.8936	0	34.2240	0	21.523	0	51.427	0	193.98	0	99.5	0	0.0219	4	0.000435	0	1.38	0	8.0115	0	8.0715	0	2248	0	1940	0	411.9	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	46.53	0	28.8933	0	34.2227	0	21.522	0	46.267	0	194.00	0	99.5	0	0.0292	4	0.000411	0	1.32	0	8.0128	0	8.0727	0	2248	0	1939	0	410.5	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	41.78	0	28.8918	0	34.2218	0	21.522	0	41.545	0	194.07	0	99.5	0	0.0255	4	0.000423	0	1.35	0	8.0133	0	8.0730	0	2248	0	1939	0	410.1	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	36.76	0	28.8924	0	34.2214	0	21.521	0	36.553	0	194.11	0	99.5	0	0.0255	4	0.000470	0	1.48	0	8.0136	0	8.0732	0	2248	0	1939	0	409.9	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	31.54	0	28.8923	0	34.2214	0	21.520	0	31.363	0	194.20	0	99.6	0	0.0255	4	0.000411	0	1.32	0	8.0143	0	8.0737	0	2247	0	1938	0	409.3	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	26.85	0	28.9016	0	34.2209	0	21.516	0	26.700	0	194.16	0	99.6	0	0.0255	4	0.000423	0	1.35	0	8.0150	0	8.0744	0	2248	0	1939	0	408.9	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	21.89	0	28.9041	0	34.2207	0	21.515	0	21.768	0	194.21	0	99.6	0	0.0255	4	0.000423	0	1.35	0	8.0156	0	8.0749	0	2249	0	1939	0	408.5	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	16.64	0	28.9271	0	34.2232	0	21.509	0	16.547	0	194.18	0	99.6	0	0.0255	4	0.000387	0	1.26	0	8.0149	0	8.0743	0	2250	0	1940	0	409.7	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	11.92	0	28.9416	0	34.2235	0	21.504	0	11.854	0	194.33	0	99.7	0	0.0255	4	0.000423	0	1.35	0	8.0160	0	8.0755	0	2250	0	1939	0	408.5	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0	7.61	0	28.9399	0	34.2224	0	21.503	0	7.568	0	194.29	0	99.7	0	0.0255	4	0.000399	0	1.29	0	8.0158	0	8.0751	0	2249	0	1939	0	409.0	0
5906301	39	C	05/14/2021	01:40	164.691	5.124	0	0																														
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	1899.11	0	2.3633	0	34.6324	0	27.659	0	1880.058	0	98.29	0	29.9	0	0.0073	0	0.000268	0	0.95	0	7.7336	0	7.4936	0	2413	0	2356	0	701.9	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	1799.57	0	2.4805	0	34.6263	0	27.644	0	1781.933	0	96.38	0	29.4	0	0.0073	0	0.000268	0	0.95	0	7.7285	0	7.4871	0	2410	0	2355	0	718.6	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	1699.38	0	2.6025	0	34.6200	0	27.628	0	1683.122	0	94.09	0	28.8	0	0.0073	0	0.000269	0	0.95	0	7.7253	0	7.4822	0	2407	0	2354	0	732.3	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	1599.79	0	2.8171	0	34.6113	0	27.602	0	1584.857	0	89.53	0	27.6	0	0.0037	0	0.000293	0	1.02	0	7.7161	0	7.4734	0	2402	0	2352	0	757.0	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	1498.91	0	3.0548	0	34.6013	0	27.572	0	1485.273	0	85.98	0	26.6	0	0.0073	0	0.000305	0	1.05	0	7.7105	0	7.4678	0	2396	0	2348	0	775.8	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	1399.35	0	3.2405	0	34.5952	0	27.549	0	1386.945	0	81.93	0	25.5	0	0.0073	0	0.000306	0	1.05	0	7.7041	0	7.4611	0	2392	0	2347	0	796.6	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	1299.41	0	3.4088	0	34.5894	0	27.528	0	1288.196	0	79.11	0	24.7	0	0.0073	0	0.000294	0	1.02	0	7.7005	0	7.4564	0	2388	0	2344	0	812.4	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	1199.88	0	3.6431	0	34.5808	0	27.498	0	1189.807	0	78.13	0	24.5	0	0.0109	0	0.000318	0	1.08	0	7.7031	0	7.4581	0	2382	0	2338	0	815.8	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	1099.88	0	3.9991	0	34.5699	0	27.453	0	1090.906	0	77.28	0	24.5	0	0.0073	0	0.000307	0	1.05	0	7.6970	0	7.4537	0	2373	0	2331	0	836.3	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	999.81	0	4.3959	0	34.5587	0	27.402	0	991.889	0	76.97	0	24.6	0	0.0073	0	0.000379	0	1.24	0	7.7014	0	7.4591	0	2364	0	2319	0	835.5	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	951.45	0	4.6095	0	34.5544	0	27.375	0	944.021	0	71.58	0	23.0	0	0.0073	0	0.000332	0	1.12	0	7.7006	0	7.4594	0	2359	0	2315	0	841.4	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	901.63	0	4.8636	0	34.5491	0	27.342	0	894.696	0	70.06	0	22.6	0	0.0109	0	0.000321	0	1.09	0	7.6955	0	7.4564	0	2354	0	2311	0	856.1	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	851.65	0	5.0716	0	34.5458	0	27.315	0	845.201	0	68.78	0	22.3	0	0.0073	0	0.000297	0	1.03	0	7.6914	0	7.4537	0	2349	0	2307	0	869.0	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	801.78	0	5.4239	0	34.5417	0	27.270	0	795.804	0	63.02	0	20.6	0	0.0073	0	0.000345	0	1.15	0	7.6801	0	7.4464	0	2343	0	2304	0	898.1	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	751.37	0	5.8499	0	34.5408	0	27.217	0	745.860	0	65.91	0	21.8	0	0.0073	0	0.000370	0	1.22	0	7.6809	0	7.4507	0	2335	0	2294	0	900.7	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	701.90	0	6.3826	0	34.5463	0	27.153	0	696.835	0	55.67	0	18.6	0	0.0109	0	0.000335	0	1.12	0	7.6599	0	7.4371	0	2329	0	2293	0	953.8	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	651.85	0	6.7264	0	34.5539	0	27.113	0	647.224	0	45.63	0	15.4	0	0.0109	0	0.000348	0	1.16	0	7.6404	0	7.4222	0	2326	0	2295	0	1006.7	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	601.86	0	7.3013	0	34.5677	0	27.045	0	597.660	0	44.78	0	15.3	0	0.0073	0	0.000325	0	1.10	0	7.6468	0	7.4335	0	2320	0	2285	0	997.3	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	551.67	0	7.6494	0	34.5773	0	27.002	0	547.887	0	48.41	0	16.7	0	0.0109	0	0.000361	0	1.19	0	7.6532	0	7.4419	0	2317	0	2279	0	987.5	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	501.80	0	7.9668	0	34.5882	0	26.963	0	498.418	0	48.84	0	17.0	0	0.0109	0	0.000397	0	1.29	0	7.6552	0	7.4459	0	2315	0	2275	0	989.1	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	449.84	0	8.3955	0	34.6056	0	26.912	0	446.864	0	64.46	0	22.6	0	0.0073	0	0.000350	0	1.16	0	7.6996	0	7.4899	0	2311	0	2256	0	892.3	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	401.86	0	8.7187	0	34.6174	0	26.870	0	399.248	0	65.40	0	23.1	0	0.0073	0	0.000386	0	1.26	0	7.6972	0	7.4902	0	2309	0	2254	0	903.1	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	381.70	0	8.8475	0	34.6238	0	26.855	0	379.237	0	70.53	0	25.0	0	0.0073	0	0.000422	0	1.35	0	7.7124	0	7.5050	0	2308	0	2248	0	871.9	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	361.79	0	8.9444	0	34.6236	0	26.839	0	359.473	0	66.62	0	23.6	0	0.0109	0	0.000363	0	1.20	0	7.6997	0	7.4940	0	2307	0	2251	0	901.7	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	351.33	0	9.0066	0	34.6260	0	26.831	0	349.089	0	63.91	0	22.7	0	0.0073	0	0.000386	0	1.26	0	7.7028	0	7.4972	0	2306	0	2249	0	896.0	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	341.26	0	9.0737	0	34.6283	0	26.822	0	339.091	0	63.60	0	22.6	0	0.0073	0	0.000387	0	1.26	0	7.7016	0	7.4967	0	2306	0	2249	0	899.6	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	331.88	0	9.1654	0	34.6299	0	26.808	0	329.778	0	61.84	0	22.1	0	0.0073	0	0.000387	0	1.26	0	7.6971	0	7.4935	0	2305	0	2249	0	910.8	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	321.43	0	9.2400	0	34.6311	0	26.797	0	319.403	0	60.80	0	21.7	0	0.0073	0	0.000387	0	1.26	0	7.6972	0	7.4942	0	2305	0	2249	0	911.8	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	311.50	0	9.3453	0	34.6330	0	26.781	0	309.543	0	53.69	0	19.2	0	0.0109	0	0.000387	0	1.26	0	7.6855	0	7.4845	0	2305	0	2252	0	940.0	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	301.42	0	9.4966	0	34.6262	0	26.751	0	299.533	0	43.76	0	15.7	0	0.0073	0	0.000375	0	1.23	0	7.6535	0	7.4568	0	2304	0	2260	0	1018.6	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	291.42	0	9.5273	0	34.6247	0	26.744	0	289.603	0	40.43	0	14.5	0	0.0109	0	0.000363	0	1.20	0	7.6517	0	7.4553	0	2303	0	2260	0	1024.1	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	281.81	0	9.6280	0	34.6276	0	26.730	0	280.059	0	39.18	0	14.1	0	0.0073	0	0.000364	0	1.20	0	7.6505	0	7.4551	0	2303	0	2260	0	1028.6	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	271.56	0	9.7397	0	34.6307	0	26.713	0	269.880	0	36.36	0	13.1	0	0.0109	0	0.000399	0	1.29	0	7.6497	0	7.4555	0	2302	0	2260	0	1032.1	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	261.79	0	9.8890	0	34.6311	0	26.688	0	260.176	0	32.81	0	11.9	0	0.0109	0	0.000364	0	1.20	0	7.6468	0	7.4544	0	2302	0	2259	0	1041.2	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	251.58	0	10.1679	0	34.6326	0	26.642	0	250.035	0	30.22	0	11.0	0	0.0109	0	0.000388	0	1.26	0	7.6438	0	7.4549	0	2301	0	2259	0	1051.1	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	241.71	0	10.3264	0	34.6109	0	26.597	0	240.232	0	40.63	0	14.9	0	0.0037	0	0.000400	0	1.29	0	7.6501	0	7.4624	0	2299	0	2254	0	1035.8	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	231.76	0	10.6228	0	34.5864	0	26.526	0	230.348	0	47.54	0	17.5	0	0.0073	0	0.000472	0	1.48	0	7.6798	0	7.4932	0	2296	0	2241	0	964.2	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	221.50	0	10.9118	0	34.5747	0	26.466	0	220.156	0	56.11	0	20.8	0	0.0037	0	0.000401	0	1.30	0	7.6924	0	7.5083	0	2294	0	2234	0	936.3	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	211.88	0	11.2502	0	34.5577	0	26.391	0	210.599	0	57.63	0	21.5	0	0.0037	0	0.000366	0	1.20	0	7.6999	0	7.5193	0	2292	0	2228	0	920.8	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	201.56	0	11.6688	0	34.5275	0	26.290	0	200.347	0	64.85	0	24.4	0	0.0000	0	0.000402	0	1.30	0	7.7187	0	7.5421	0	2289	0	2217	0	880.2	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	191.54	0	12.5163	0	34.5210	0	26.123	0	190.392	0	75.49	0	28.9	0	0.0037	0	0.000343	0	1.15	0	7.7744	0	7.6056	0	2287	0	2192	0	768.3	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	181.80	0	13.3477	0	34.5319	0	25.966	0	180.714	0	92.00	0	35.8	0	0.0073	0	0.000368	0	1.21	0	7.7973	0	7.6384	0	2286	0	2179	0	727.6	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	171.62	0	16.8894	0	34.6982	0	25.316	0	170.599	0	128.93	0	53.9	0	0.0073	0	0.000406	0	1.31	0	7.8890	0	7.7767	0	2291	0	2128	0	581.4	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	161.69	0	17.5197	0	34.6983	0	25.166	0	160.732	0	129.14	0	54.6	0	0.0146	0	0.000383	0	1.25	0	7.8899	0	7.7864	0	2290	0	2123	0	581.0	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	151.94	0	18.4809	0	34.7324	0	24.955	0	151.044	0	129.54	0	55.8	0	0.0109	0	0.000348	0	1.16	0	7.8964	0	7.8064	0	2292	0	2115	0	572.8	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	141.66	0	19.0309	0	34.7551	0	24.834	0	140.828	0	130.62	0	56.8	0	0.0146	0	0.000360	0	1.19	0	7.8963	0	7.8139	0	2292	0	2112	0	574.1	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	131.73	0	21.4600	0	34.7724	0	24.203	0	130.959	0	131.92	0	59.9	0	0.0548	0	0.000539	0	1.66	0	7.9118	0	7.8644	0	2291	0	2087	0	551.8	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	121.94	0	23.9985	0	34.8146	0	23.511	0	121.229	0	139.48	0	66.2	0	0.1095	0	0.000588	0	1.78	0	7.9248	0	7.9142	0	2290	0	2061	0	532.9	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	111.60	0	26.6425	0	34.7499	0	22.653	0	110.952	0	159.40	0	79.1	0	0.1643	0	0.000493	0	1.54	0	7.9544	0	7.9826	0	2283	0	2019	0	488.9	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	101.88	0	28.4706	0	34.7506	0	22.063	0	101.291	0	177.25	0	90.6	0	0.2227	0	0.000552	0	1.69	0	7.9788	0	8.0340	0	2282	0	1989	0	455.1	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	96.92	0	28.8729	0	34.7596	0	21.936	0	96.361	0	183.24	0	94.2	0	0.2445	0	0.000505	0	1.57	0	7.9877	0	8.0489	0	2283	0	1981	0	443.5	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	91.74	0	29.0656	0	34.6424	0	21.783	0	91.212	0	190.52	0	98.2	0	0.2117	0	0.000505	0	1.57	0	8.0014	0	8.0653	0	2275	0	1965	0	425.6	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	86.78	0	29.3230	0	34.5124	0	21.599	0	86.282	0	191.73	0	99.2	0	0.1716	0	0.000470	0	1.47	0	8.0073	0	8.0750	0	2267	0	1953	0	417.2	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	81.63	0	29.3172	0	34.4928	0	21.586	0	81.162	0	191.44	0	99.0	0	0.1058	0	0.000470	0	1.47	0	8.0076	0	8.0751	0	2266	0	1952	0	416.9	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	76.85	0	29.3139	0	34.4888	0	21.584	0	76.410	0	191.48	0	99.0	0	0.1058	4	0.000470	0	1.47	0	8.0086	0	8.0758	0	2265	0	1951	0	416.0	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	71.81	0	29.3115	0	34.4863	0	21.582	0	71.400	0	191.51	0	99.0	0	0.1022	4	0.000470	0	1.47	0	8.0092	0	8.0762	0	2265	0	1951	0	415.4	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	66.94	0	29.3106	0	34.4848	0	21.581	0	66.559	0	191.60	0	99.0	0	0.1095	4	0.000505	0	1.57	0	8.0093	0	8.0762	0	2265	0	1951	0	415.5	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	61.66	0	29.3078	0	34.4831	0	21.580	0	61.310	0	191.75	0	99.1	0	0.1058	4	0.000577	0	1.75	0	8.0100	0	8.0767	0	2265	0	1951	0	414.9	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	56.76	0	29.3075	0	34.4814	0	21.579	0	56.438	0	191.75	0	99.1	0	0.1058	4	0.000458	0	1.44	0	8.0095	0	8.0759	0	2265	0	1951	0	415.8	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	51.47	0	29.3073	0	34.4820	0	21.579	0	51.179	0	191.86	0	99.2	0	0.1058	4	0.000446	0	1.41	0	8.0110	0	8.0773	0	2265	0	1950	0	414.1	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	46.80	0	29.3072	0	34.4812	0	21.578	0	46.536	0	191.93	0	99.2	0	0.1058	4	0.000565	0	1.72	0	8.0111	0	8.0772	0	2265	0	1950	0	414.2	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	41.50	0	29.3063	0	34.4810	0	21.578	0	41.266	0	191.94	0	99.2	0	0.1058	4	0.000458	0	1.44	0	8.0122	0	8.0781	0	2265	0	1949	0	413.2	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	36.48	0	29.3074	0	34.4802	0	21.576	0	36.275	0	192.05	0	99.3	0	0.1058	4	0.000422	0	1.35	0	8.0130	0	8.0788	0	2265	0	1949	0	412.4	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	31.75	0	29.3081	0	34.4797	0	21.575	0	31.572	0	192.09	0	99.3	0	0.1058	4	0.000410	0	1.32	0	8.0126	0	8.0783	0	2265	0	1949	0	413.0	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	26.44	0	29.3116	0	34.4807	0	21.574	0	26.292	0	192.17	0	99.3	0	0.1058	4	0.000387	0	1.26	0	8.0140	0	8.0795	0	2266	0	1949	0	411.8	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	21.79	0	29.3128	0	34.4799	0	21.573	0	21.668	0	192.13	0	99.3	0	0.1058	4	0.000494	0	1.54	0	8.0143	0	8.0796	0	2266	0	1950	0	411.8	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	16.91	0	29.3180	0	34.4798	0	21.571	0	16.816	0	192.14	0	99.3	0	0.1058	4	0.000446	0	1.41	0	8.0150	0	8.0803	0	2266	0	1949	0	411.1	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	11.77	0	29.3246	0	34.4785	0	21.567	0	11.705	0	192.15	0	99.4	0	0.1058	4	0.000434	0	1.38	0	8.0138	0	8.0790	0	2266	0	1950	0	412.8	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0	7.82	0	29.3310	0	34.4790	0	21.565	0	7.777	0	192.19	0	99.4	0	0.1058	4	0.000410	0	1.32	0	8.0154	0	8.0806	0	2266	0	1949	0	411.1	0
5906301	40	C	05/24/2021	02:29	164.168	5.043	0	0																														
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	1898.60	0	2.2984	0	34.6334	0	27.665	0	1879.555	0	100.77	0	30.6	0	0.0073	0	0.000280	0	0.98	0	7.7384	0	7.4970	0	2413	0	2355	0	693.5	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	1799.63	0	2.4352	0	34.6267	0	27.648	0	1781.992	0	98.70	0	30.1	0	0.0109	0	0.000280	0	0.98	0	7.7340	0	7.4913	0	2410	0	2354	0	708.8	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	1699.24	0	2.6291	0	34.6180	0	27.624	0	1682.984	0	95.26	0	29.2	0	0.0109	0	0.000293	0	1.01	0	7.7280	0	7.4850	0	2405	0	2352	0	727.2	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	1599.36	0	2.7657	0	34.6139	0	27.608	0	1584.433	0	90.56	0	27.8	0	0.0073	0	0.000281	0	0.98	0	7.7210	0	7.4770	0	2403	0	2352	0	748.2	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	1499.59	0	3.0128	0	34.6027	0	27.577	0	1485.944	0	86.81	0	26.8	0	0.0073	0	0.000281	0	0.99	0	7.7123	0	7.4689	0	2397	0	2349	0	772.4	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	1399.65	0	3.2140	0	34.5965	0	27.553	0	1387.242	0	81.92	0	25.5	0	0.0109	0	0.000294	0	1.02	0	7.7049	0	7.4614	0	2393	0	2347	0	795.3	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	1299.34	0	3.5149	0	34.5864	0	27.516	0	1288.127	0	75.55	0	23.6	0	0.0073	0	0.000294	0	1.02	0	7.6924	0	7.4506	0	2386	0	2344	0	828.8	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	1199.61	0	3.8167	0	34.5751	0	27.476	0	1189.540	0	77.37	0	24.4	0	0.0109	0	0.000295	0	1.02	0	7.6966	0	7.4546	0	2378	0	2335	0	828.5	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	1099.52	0	4.1172	0	34.5663	0	27.438	0	1090.550	0	78.18	0	24.8	0	0.0109	0	0.000319	0	1.08	0	7.6992	0	7.4572	0	2370	0	2326	0	831.5	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	999.90	0	4.4871	0	34.5564	0	27.390	0	991.978	0	77.58	0	24.9	0	0.0073	0	0.000344	0	1.15	0	7.6960	0	7.4555	0	2361	0	2318	0	846.4	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	951.40	0	4.6932	0	34.5525	0	27.364	0	943.971	0	73.24	0	23.6	0	0.0073	0	0.000309	0	1.06	0	7.6895	0	7.4507	0	2357	0	2316	0	864.3	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	901.45	0	5.0506	0	34.5471	0	27.319	0	894.518	0	65.16	0	21.2	0	0.0109	0	0.000321	0	1.09	0	7.6704	0	7.4365	0	2351	0	2314	0	910.4	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	851.18	0	5.4777	0	34.5410	0	27.264	0	844.736	0	62.32	0	20.4	0	0.0073	0	0.000310	0	1.06	0	7.6672	0	7.4374	0	2343	0	2306	0	921.8	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	801.10	0	5.8231	0	34.5410	0	27.221	0	795.130	0	65.77	0	21.7	0	0.0073	0	0.000311	0	1.06	0	7.6722	0	7.4444	0	2336	0	2297	0	915.1	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	751.79	0	6.1083	0	34.5430	0	27.187	0	746.276	0	56.61	0	18.8	0	0.0109	0	0.000323	0	1.09	0	7.6499	0	7.4265	0	2333	0	2300	0	972.0	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	701.66	0	6.3242	0	34.5435	0	27.159	0	696.597	0	57.45	0	19.2	0	0.0109	0	0.000335	0	1.12	0	7.6549	0	7.4318	0	2330	0	2295	0	965.6	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	651.52	0	6.6667	0	34.5523	0	27.120	0	646.897	0	57.41	0	19.4	0	0.0073	0	0.000324	0	1.10	0	7.6564	0	7.4358	0	2325	0	2289	0	967.4	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	601.37	0	7.0725	0	34.5635	0	27.073	0	597.175	0	52.02	0	17.7	0	0.0073	0	0.000515	0	1.59	0	7.6515	0	7.4348	0	2322	0	2286	0	985.3	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	551.34	0	7.4891	0	34.5754	0	27.023	0	547.559	0	46.16	0	15.9	0	0.0109	0	0.000349	0	1.16	0	7.6367	0	7.4249	0	2319	0	2286	0	1028.3	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	501.62	0	7.9134	0	34.5894	0	26.972	0	498.240	0	55.78	0	19.3	0	0.0109	0	0.000337	0	1.13	0	7.6629	0	7.4522	0	2315	0	2273	0	970.3	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	451.51	0	8.4426	0	34.6080	0	26.906	0	448.522	0	64.76	0	22.7	0	0.0073	0	0.000410	0	1.32	0	7.6906	0	7.4823	0	2310	0	2258	0	912.5	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	401.61	0	8.7136	0	34.6150	0	26.869	0	399.000	0	65.59	0	23.2	0	0.0073	0	0.000398	0	1.29	0	7.6883	0	7.4820	0	2309	0	2257	0	923.2	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	381.11	0	8.8064	0	34.6208	0	26.859	0	378.652	0	65.19	0	23.1	0	0.0073	0	0.000422	0	1.35	0	7.6963	0	7.4898	0	2308	0	2253	0	907.3	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	361.84	0	8.9806	0	34.6279	0	26.837	0	359.523	0	63.10	0	22.4	0	0.0073	0	0.000386	0	1.26	0	7.6854	0	7.4814	0	2307	0	2255	0	934.5	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	351.58	0	9.0807	0	34.6309	0	26.823	0	349.337	0	57.04	0	20.3	0	0.0037	0	0.000339	0	1.13	0	7.6792	0	7.4767	0	2306	0	2256	0	950.2	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	341.70	0	9.1223	0	34.6244	0	26.811	0	339.528	0	57.41	0	20.5	0	0.0037	0	0.000351	0	1.17	0	7.6408	0	7.4419	0	2306	0	2267	0	1045.1	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	331.72	0	9.1912	0	34.6248	0	26.800	0	329.620	0	38.66	0	13.8	0	0.0109	0	0.000351	0	1.17	0	7.6471	0	7.4482	0	2306	0	2265	0	1030.5	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	321.50	0	9.2445	0	34.6203	0	26.787	0	319.472	0	51.94	0	18.6	0	0.0109	0	0.000387	0	1.26	0	7.6769	0	7.4756	0	2305	0	2255	0	958.7	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	311.57	0	9.3813	0	34.6231	0	26.767	0	309.612	0	41.66	0	14.9	0	0.0073	0	0.000339	0	1.14	0	7.6303	0	7.4346	0	2304	0	2268	0	1076.6	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	301.48	0	9.4906	0	34.6274	0	26.752	0	299.593	0	34.57	0	12.4	0	0.0073	0	0.000399	0	1.29	0	7.6254	0	7.4312	0	2304	0	2270	0	1091.4	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	291.72	0	9.5669	0	34.6309	0	26.742	0	289.901	0	30.55	0	11.0	0	0.0109	0	0.000328	0	1.11	0	7.6201	0	7.4269	0	2304	0	2271	0	1107.2	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	281.55	0	9.7470	0	34.6352	0	26.716	0	279.801	0	28.66	0	10.4	0	0.0109	0	0.000423	0	1.35	0	7.6171	0	7.4262	0	2304	0	2270	0	1117.2	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	269.17	0	10.0116	0	34.6369	0	26.672	0	267.506	0	26.26	0	9.5	0	0.0109	0	0.000340	0	1.14	0	7.6345	0	7.4450	0	2303	0	2263	0	1073.4	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	261.51	0	10.1556	0	34.6118	0	26.628	0	259.898	0	38.99	0	14.2	0	0.0073	0	0.000400	0	1.29	0	7.6359	0	7.4479	0	2300	0	2260	0	1070.1	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	251.38	0	10.3554	0	34.6083	0	26.590	0	249.837	0	35.15	0	12.9	0	0.0073	0	0.000400	0	1.29	0	7.6430	0	7.4566	0	2299	0	2256	0	1053.6	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	241.64	0	10.5896	0	34.5943	0	26.538	0	240.162	0	36.16	0	13.3	0	0.0037	0	0.000365	0	1.20	0	7.6517	0	7.4673	0	2298	0	2251	0	1032.8	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	231.27	0	10.8726	0	34.5915	0	26.486	0	229.861	0	41.62	0	15.4	0	0.0073	0	0.000341	0	1.14	0	7.6464	0	7.4657	0	2296	0	2250	0	1048.4	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	221.47	0	11.2337	0	34.5617	0	26.397	0	220.126	0	46.12	0	17.2	0	0.0037	0	0.000354	0	1.17	0	7.7105	0	7.5294	0	2294	0	2226	0	896.3	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	211.55	0	11.8952	0	34.5357	0	26.254	0	210.272	0	71.22	0	26.9	0	0.0037	0	0.000355	0	1.18	0	7.7420	0	7.5672	0	2290	0	2209	0	830.7	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	201.93	0	12.9126	0	34.5519	0	26.069	0	200.714	0	93.59	0	36.1	0	0.0000	0	0.000391	0	1.27	0	7.8129	0	7.6478	0	2288	0	2178	0	697.7	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	191.89	0	13.5577	0	34.5474	0	25.935	0	190.739	0	104.39	0	40.8	0	0.0037	0	0.000356	0	1.18	0	7.8076	0	7.6515	0	2286	0	2174	0	708.7	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	180.49	0	14.1560	0	34.5639	0	25.823	0	179.413	0	109.49	0	43.3	0	0.0073	0	0.000416	0	1.34	0	7.8257	0	7.6768	0	2286	0	2165	0	678.7	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	171.95	0	15.1121	0	34.6059	0	25.650	0	170.927	0	119.08	0	48.0	0	0.0073	0	0.000405	0	1.31	0	7.8508	0	7.7142	0	2287	0	2151	0	638.9	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	161.90	0	16.2644	0	34.6697	0	25.440	0	160.941	0	125.69	0	51.9	0	0.0073	0	0.000418	0	1.34	0	7.8799	0	7.7585	0	2290	0	2134	0	595.1	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	151.82	0	18.2675	0	34.7306	0	25.007	0	150.924	0	129.21	0	55.4	0	0.0109	0	0.000383	0	1.25	0	7.8843	0	7.7914	0	2292	0	2122	0	591.3	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	141.87	0	21.9299	0	34.8138	0	24.105	0	141.036	0	133.25	0	61.1	0	0.0657	0	0.000397	0	1.29	0	7.9010	0	7.8609	0	2294	0	2091	0	568.2	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	131.86	0	23.9271	0	34.7973	0	23.519	0	131.088	0	140.05	0	66.4	0	0.0949	0	0.000409	0	1.32	0	7.9179	0	7.9066	0	2290	0	2066	0	542.7	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	121.77	0	26.5824	0	34.7116	0	22.644	0	121.060	0	160.52	0	79.5	0	0.1278	0	0.000481	0	1.50	0	7.9460	0	7.9737	0	2282	0	2023	0	500.0	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	111.88	0	27.5778	0	34.7241	0	22.335	0	111.231	0	162.83	0	82.0	0	0.1205	0	0.000422	0	1.35	0	7.9564	0	7.9985	0	2281	0	2008	0	485.1	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	101.96	0	28.1223	0	34.7492	0	22.176	0	101.371	0	173.83	0	88.3	0	0.1387	0	0.000445	0	1.41	0	7.9632	0	8.0131	0	2282	0	2001	0	476.1	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	96.84	0	28.8089	0	34.7769	0	21.970	0	96.281	0	175.98	0	90.4	0	0.1716	0	0.000481	0	1.50	0	7.9815	0	8.0416	0	2284	0	1986	0	451.8	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	91.82	0	29.1857	0	34.6905	0	21.779	0	91.292	0	185.72	0	95.9	0	0.1643	0	0.000469	0	1.47	0	7.9875	0	8.0532	0	2278	0	1975	0	443.1	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	86.93	0	29.1972	0	34.6763	0	21.764	0	86.431	0	187.53	0	96.9	0	0.1351	0	0.000493	0	1.54	0	7.9894	0	8.0551	0	2277	0	1973	0	440.8	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	81.93	0	29.2111	0	34.6654	0	21.751	0	81.460	0	188.17	0	97.2	0	0.1278	0	0.000469	0	1.47	0	7.9887	0	8.0544	0	2277	0	1973	0	441.9	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	76.54	0	29.2223	0	34.6565	0	21.740	0	76.102	0	188.63	0	97.5	0	0.1095	0	0.000422	0	1.35	0	7.9918	0	8.0574	0	2276	0	1971	0	438.2	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	71.90	0	29.2266	0	34.6465	0	21.731	0	71.490	0	189.09	0	97.7	0	0.1168	0	0.000434	0	1.38	0	7.9915	0	8.0571	0	2276	0	1971	0	438.7	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	66.69	0	29.2173	0	34.6338	0	21.724	0	66.310	0	189.73	0	98.0	0	0.1278	0	0.000469	0	1.47	0	7.9939	0	8.0593	0	2275	0	1969	0	435.7	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	61.80	0	29.2132	0	34.6288	0	21.721	0	61.449	0	190.04	0	98.2	0	0.1278	0	0.000719	0	2.12	0	7.9937	0	8.0588	0	2275	0	1969	0	436.2	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	56.79	0	29.2036	0	34.6169	0	21.715	0	56.468	0	190.50	0	98.4	0	0.1278	0	0.000493	0	1.54	0	7.9961	0	8.0608	0	2274	0	1967	0	433.5	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	51.83	0	29.1942	0	34.6103	0	21.713	0	51.537	0	190.71	0	98.5	0	0.1460	0	0.000458	0	1.44	0	7.9964	0	8.0609	0	2274	0	1967	0	433.2	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	46.67	0	29.1894	0	34.6068	0	21.712	0	46.406	0	191.01	0	98.6	0	0.1497	0	0.000469	0	1.47	0	7.9971	0	8.0614	0	2273	0	1966	0	432.5	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	41.91	0	29.1866	0	34.6040	0	21.710	0	41.674	0	191.19	0	98.7	0	0.1497	0	0.000672	0	2.00	0	7.9986	0	8.0627	0	2273	0	1965	0	430.9	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	36.54	0	29.1799	0	34.5983	0	21.708	0	36.335	0	191.27	0	98.7	0	0.1752	0	0.000493	0	1.54	0	7.9995	0	8.0633	0	2272	0	1964	0	429.9	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	31.66	0	29.1745	0	34.5939	0	21.706	0	31.482	0	191.41	0	98.8	0	0.1643	4	0.000470	0	1.47	0	7.9999	0	8.0634	0	2272	0	1964	0	429.7	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	26.63	0	29.1698	0	34.5896	0	21.704	0	26.481	0	191.58	0	98.9	0	0.1752	4	0.000541	0	1.66	0	7.9996	0	8.0629	0	2273	0	1965	0	430.4	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	21.66	0	29.1681	0	34.5854	0	21.701	0	21.539	0	191.61	0	98.9	0	0.1789	4	0.000458	0	1.44	0	8.0002	0	8.0633	0	2273	0	1965	0	429.9	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	16.77	0	29.1385	0	34.5667	0	21.696	0	16.677	0	191.84	0	99.0	0	0.1679	4	0.000434	0	1.38	0	8.0023	0	8.0648	0	2272	0	1963	0	427.5	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	11.76	0	29.1381	0	34.5666	0	21.696	0	11.695	0	191.92	0	99.0	0	0.1716	4	0.000481	0	1.51	0	8.0013	0	8.0636	0	2272	0	1964	0	428.9	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0	7.91	0	29.1383	0	34.5654	0	21.695	0	7.866	0	191.99	0	99.0	0	0.1716	4	0.000470	0	1.47	0	8.0030	0	8.0652	0	2272	0	1963	0	427.0	0
5906301	41	C	06/03/2021	03:05	163.554	5.039	0	0																														
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	1899.38	0	2.3581	0	34.6304	0	27.658	0	1880.323	0	99.60	0	30.3	0	0.0037	0	0.000280	0	0.98	0	7.7356	0	7.4953	0	2412	0	2354	0	698.0	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	1799.46	0	2.4741	0	34.6245	0	27.643	0	1781.824	0	97.76	0	29.8	0	0.0109	0	0.000304	0	1.04	0	7.7337	0	7.4915	0	2409	0	2353	0	709.3	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	1699.95	0	2.6398	0	34.6177	0	27.623	0	1683.684	0	95.03	0	29.1	0	0.0073	0	0.000352	0	1.17	0	7.7274	0	7.4845	0	2405	0	2352	0	728.2	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	1599.74	0	2.8350	0	34.6109	0	27.600	0	1584.808	0	88.96	0	27.4	0	0.0109	0	0.000305	0	1.05	0	7.7161	0	7.4736	0	2401	0	2352	0	757.1	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	1499.69	0	3.0269	0	34.6034	0	27.576	0	1486.043	0	85.50	0	26.4	0	0.0073	0	0.000293	0	1.02	0	7.7096	0	7.4667	0	2397	0	2349	0	777.5	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	1400.13	0	3.2623	0	34.5943	0	27.547	0	1387.716	0	82.26	0	25.6	0	0.0073	0	0.000294	0	1.02	0	7.7053	0	7.4624	0	2391	0	2346	0	794.1	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	1299.43	0	3.5583	0	34.5846	0	27.510	0	1288.216	0	76.21	0	23.9	0	0.0109	0	0.000306	0	1.05	0	7.6938	0	7.4524	0	2385	0	2343	0	825.6	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	1199.43	0	3.7989	0	34.5761	0	27.479	0	1189.361	0	77.04	0	24.3	0	0.0109	0	0.000307	0	1.05	0	7.6968	0	7.4546	0	2378	0	2335	0	828.0	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	1099.88	0	4.1064	0	34.5669	0	27.440	0	1090.905	0	77.15	0	24.5	0	0.0073	0	0.000331	0	1.11	0	7.6928	0	7.4514	0	2371	0	2329	0	844.5	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	999.55	0	4.5429	0	34.5556	0	27.384	0	991.631	0	75.35	0	24.2	0	0.0109	0	0.000320	0	1.09	0	7.6945	0	7.4549	0	2360	0	2318	0	849.3	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	951.38	0	4.7702	0	34.5514	0	27.355	0	943.951	0	72.29	0	23.3	0	0.0073	0	0.000321	0	1.09	0	7.6914	0	7.4534	0	2356	0	2313	0	860.0	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	901.69	0	4.9381	0	34.5482	0	27.333	0	894.755	0	66.64	0	21.6	0	0.0109	0	0.000297	0	1.03	0	7.6809	0	7.4444	0	2353	0	2314	0	887.2	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	851.41	0	5.1963	0	34.5440	0	27.299	0	844.964	0	64.90	0	21.1	0	0.0073	0	0.000309	0	1.06	0	7.6778	0	7.4432	0	2348	0	2309	0	898.3	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	801.68	0	5.5223	0	34.5414	0	27.258	0	795.705	0	64.69	0	21.2	0	0.0109	0	0.000322	0	1.09	0	7.6761	0	7.4441	0	2341	0	2302	0	906.6	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	751.37	0	5.9307	0	34.5402	0	27.207	0	745.860	0	65.68	0	21.8	0	0.0109	0	0.000311	0	1.06	0	7.6791	0	7.4502	0	2334	0	2293	0	904.5	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	701.42	0	6.3448	0	34.5481	0	27.160	0	696.359	0	58.73	0	19.7	0	0.0073	0	0.000335	0	1.12	0	7.6610	0	7.4376	0	2330	0	2293	0	951.1	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	651.59	0	6.7596	0	34.5545	0	27.109	0	646.966	0	47.60	0	16.1	0	0.0146	0	0.000360	0	1.19	0	7.6398	0	7.4221	0	2326	0	2294	0	1008.0	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	601.28	0	7.2065	0	34.5656	0	27.056	0	597.085	0	52.92	0	18.1	0	0.0073	0	0.000336	0	1.13	0	7.6606	0	7.4446	0	2321	0	2281	0	963.7	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	551.43	0	7.6515	0	34.5791	0	27.003	0	547.649	0	53.59	0	18.5	0	0.0109	0	0.000349	0	1.16	0	7.6619	0	7.4497	0	2316	0	2275	0	966.6	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	501.89	0	8.0448	0	34.5901	0	26.953	0	498.508	0	51.74	0	18.0	0	0.0109	0	0.000361	0	1.19	0	7.6664	0	7.4570	0	2314	0	2270	0	962.3	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	451.85	0	8.3602	0	34.6035	0	26.916	0	448.859	0	63.05	0	22.1	0	0.0109	0	0.000350	0	1.16	0	7.6912	0	7.4819	0	2311	0	2259	0	910.5	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	401.35	0	8.7472	0	34.6143	0	26.863	0	398.742	0	69.99	0	24.7	0	0.0037	0	0.000374	0	1.23	0	7.7070	0	7.4995	0	2308	0	2250	0	881.4	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	381.89	0	8.9281	0	34.6096	0	26.831	0	379.426	0	61.52	0	21.8	0	0.0073	0	0.000351	0	1.17	0	7.6623	0	7.4604	0	2307	0	2262	0	986.3	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	361.32	0	9.1827	0	34.6193	0	26.797	0	359.007	0	55.97	0	20.0	0	0.0037	0	0.000375	0	1.23	0	7.6852	0	7.4839	0	2306	0	2253	0	935.1	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	351.61	0	9.3385	0	34.6293	0	26.780	0	349.367	0	41.70	0	14.9	0	0.0109	0	0.000363	0	1.20	0	7.6400	0	7.4444	0	2306	0	2267	0	1047.0	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	341.57	0	9.4696	0	34.6355	0	26.763	0	339.399	0	47.99	0	17.2	0	0.0073	0	0.000411	0	1.32	0	7.6907	0	7.4920	0	2305	0	2250	0	925.6	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	331.32	0	9.5485	0	34.6351	0	26.750	0	329.222	0	56.09	0	20.2	0	0.0073	0	0.000387	0	1.26	0	7.6748	0	7.4781	0	2304	0	2254	0	963.7	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	321.22	0	9.7216	0	34.6447	0	26.728	0	319.194	0	43.41	0	15.7	0	0.0109	0	0.000352	0	1.17	0	7.6172	0	7.4274	0	2305	0	2271	0	1112.3	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	311.28	0	9.7805	0	34.6371	0	26.712	0	309.324	0	28.79	0	10.4	0	0.0146	0	0.000376	0	1.23	0	7.6137	0	7.4246	0	2304	0	2272	0	1123.4	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	301.67	0	9.8785	0	34.6440	0	26.701	0	299.782	0	25.75	0	9.3	0	0.0109	0	0.000364	0	1.20	0	7.6134	0	7.4252	0	2305	0	2272	0	1126.0	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	291.34	0	9.9619	0	34.6431	0	26.686	0	289.523	0	24.00	0	8.7	0	0.0109	0	0.000364	0	1.20	0	7.6108	0	7.4235	0	2304	0	2272	0	1134.8	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	281.74	0	9.9779	0	34.6367	0	26.678	0	279.990	0	26.66	0	9.7	0	0.0109	0	0.000352	0	1.17	0	7.6227	0	7.4342	0	2303	0	2267	0	1103.2	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	271.69	0	10.1861	0	34.6408	0	26.645	0	270.009	0	24.35	0	8.9	0	0.0073	0	0.000352	0	1.17	0	7.6076	0	7.4228	0	2303	0	2271	0	1146.8	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	261.79	0	10.3470	0	34.6347	0	26.613	0	260.176	0	23.71	0	8.7	0	0.0037	0	0.000364	0	1.20	0	7.6104	0	7.4270	0	2302	0	2269	0	1140.9	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	250.21	0	10.5667	0	34.6348	0	26.574	0	248.675	0	24.73	0	9.1	0	0.0037	0	0.000377	0	1.23	0	7.6243	0	7.4421	0	2301	0	2263	0	1104.9	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	241.83	0	10.7171	0	34.5945	0	26.516	0	240.351	0	33.60	0	12.4	0	0.0073	0	0.000365	0	1.20	0	7.6415	0	7.4596	0	2298	0	2254	0	1059.5	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	231.39	0	11.1345	0	34.5505	0	26.407	0	229.981	0	45.58	0	16.9	0	0.0000	0	0.000401	0	1.30	0	7.6743	0	7.4948	0	2293	0	2237	0	978.8	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	221.88	0	11.5709	0	34.5420	0	26.320	0	220.534	0	64.01	0	24.0	0	0.0037	0	0.000544	0	1.67	0	7.7248	0	7.5472	0	2291	0	2217	0	865.3	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	211.93	0	12.7195	0	34.5356	0	26.095	0	210.649	0	88.78	0	34.1	0	0.0037	0	0.000451	0	1.42	0	7.7863	0	7.6203	0	2288	0	2188	0	744.7	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	201.45	0	13.4545	0	34.5476	0	25.957	0	200.237	0	100.25	0	39.1	0	0.0037	0	0.000380	0	1.24	0	7.8095	0	7.6522	0	2287	0	2175	0	704.5	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	191.64	0	14.5875	0	34.5829	0	25.747	0	190.491	0	112.16	0	44.8	0	0.0037	0	0.000369	0	1.21	0	7.8438	0	7.7006	0	2287	0	2156	0	648.2	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	181.85	0	16.4410	0	34.6479	0	25.383	0	180.764	0	122.48	0	50.7	0	0.0073	0	0.000359	0	1.19	0	7.8695	0	7.7516	0	2289	0	2136	0	610.1	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	171.75	0	17.1244	0	34.6659	0	25.236	0	170.728	0	125.84	0	52.8	0	0.0146	0	0.000478	0	1.50	0	7.8761	0	7.7676	0	2289	0	2130	0	601.1	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	161.88	0	18.1534	0	34.6909	0	25.005	0	160.921	0	129.07	0	55.2	0	0.0255	0	0.000395	0	1.28	0	7.8845	0	7.7903	0	2289	0	2120	0	589.7	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	151.93	0	20.9217	0	34.7686	0	24.348	0	151.034	0	133.13	0	59.9	0	0.0584	0	0.000373	0	1.22	0	7.9016	0	7.8471	0	2292	0	2096	0	566.0	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	141.94	0	22.8312	0	34.7316	0	23.788	0	141.106	0	140.62	0	65.4	0	0.0621	0	0.000397	0	1.29	0	7.9197	0	7.8927	0	2288	0	2071	0	539.2	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	130.59	0	24.0348	0	34.6812	0	23.400	0	129.826	0	148.22	0	70.4	0	0.0584	0	0.000445	0	1.41	0	7.9379	0	7.9282	0	2283	0	2048	0	512.5	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	121.85	0	26.2148	0	34.8995	0	22.901	0	121.140	0	142.89	0	70.5	0	0.1205	0	0.000505	0	1.57	0	7.9268	0	7.9490	0	2293	0	2046	0	529.4	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	111.92	0	27.0332	0	34.9615	0	22.688	0	111.270	0	145.38	0	72.7	0	0.1387	0	0.000600	0	1.81	0	7.9291	0	7.9631	0	2296	0	2040	0	526.2	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	101.55	0	28.0693	0	35.0797	0	22.442	0	100.963	0	147.99	0	75.3	0	0.1898	0	0.000623	0	1.87	0	7.9284	0	7.9774	0	2303	0	2038	0	528.1	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	96.92	0	28.2626	0	35.0888	0	22.385	0	96.361	0	150.70	0	76.9	0	0.2372	0	0.000635	0	1.90	0	7.9289	0	7.9805	0	2304	0	2037	0	527.6	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	91.87	0	28.3756	0	35.0662	0	22.331	0	91.341	0	154.44	0	78.9	0	0.3322	0	0.000837	0	2.43	0	7.9325	0	7.9857	0	2302	0	2033	0	522.2	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	86.92	0	28.5966	0	34.9941	0	22.203	0	86.421	0	159.44	0	81.8	0	0.4052	0	0.000921	0	2.65	0	7.9414	0	7.9977	0	2298	0	2023	0	508.9	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	81.88	0	28.7523	0	34.8582	0	22.049	0	81.411	0	172.66	0	88.7	0	0.3577	0	0.000731	0	2.15	0	7.9677	0	8.0264	0	2289	0	1999	0	471.3	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	76.77	0	29.3524	0	34.7396	0	21.759	0	76.331	0	184.99	0	95.8	0	0.1862	0	0.000588	0	1.78	0	7.9828	0	8.0504	0	2282	0	1979	0	449.9	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	71.93	0	29.4053	0	34.6076	0	21.642	0	71.519	0	189.14	0	98.0	0	0.1387	0	0.000541	0	1.66	0	7.9907	0	8.0590	0	2273	0	1968	0	439.0	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	66.90	0	29.4066	0	34.5776	0	21.619	0	66.519	0	190.83	0	98.9	0	0.0839	0	0.000553	0	1.69	0	7.9946	0	8.0628	0	2271	0	1964	0	434.1	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	61.80	0	29.3851	0	34.4986	0	21.566	0	61.449	0	192.26	0	99.5	0	0.0693	0	0.000529	0	1.63	0	7.9974	0	8.0651	0	2266	0	1959	0	430.3	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	56.70	0	29.3903	0	34.4597	0	21.535	0	56.378	0	193.35	0	100.1	0	0.0401	0	0.000612	0	1.85	0	7.9986	0	8.0662	0	2264	0	1956	0	428.6	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	51.76	0	29.3824	0	34.4480	0	21.528	0	51.467	0	193.61	0	100.2	0	0.0365	0	0.000541	0	1.66	0	7.9998	0	8.0671	0	2263	0	1955	0	427.4	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	46.82	0	29.3778	0	34.4237	0	21.511	0	46.556	0	193.73	0	100.2	0	0.0255	0	0.000648	0	1.94	0	8.0000	0	8.0671	0	2261	0	1954	0	427.1	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	41.64	0	29.4293	0	34.3489	0	21.437	0	41.405	0	193.65	0	100.2	0	0.0219	0	0.000648	0	1.94	0	8.0011	0	8.0687	0	2257	0	1949	0	425.3	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	36.73	0	29.4221	0	34.3281	0	21.424	0	36.523	0	193.55	0	100.1	0	0.0146	0	0.000506	0	1.57	0	8.0016	0	8.0690	0	2255	0	1947	0	424.7	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	31.81	0	29.4241	0	34.3258	0	21.421	0	31.632	0	193.58	0	100.2	0	0.0109	4	0.000648	0	1.94	0	8.0022	0	8.0694	0	2255	0	1947	0	424.2	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	26.90	0	29.4241	0	34.3231	0	21.418	0	26.749	0	193.64	0	100.2	0	0.0109	4	0.000553	0	1.69	0	8.0011	0	8.0682	0	2256	0	1948	0	425.8	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	21.76	0	29.4289	0	34.3215	0	21.415	0	21.638	0	193.62	0	100.2	0	0.0109	4	0.000506	0	1.57	0	8.0024	0	8.0694	0	2256	0	1948	0	424.5	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	16.67	0	29.4447	0	34.3205	0	21.409	0	16.577	0	193.63	0	100.2	0	0.0109	4	0.000518	0	1.60	0	8.0030	0	8.0701	0	2256	0	1947	0	424.0	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	11.88	0	29.4898	0	34.3240	0	21.396	0	11.814	0	193.65	0	100.3	0	0.0109	4	0.000494	0	1.54	0	8.0027	0	8.0703	0	2256	0	1947	0	424.5	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0	7.95	0	29.4920	0	34.3253	0	21.396	0	7.906	0	193.71	0	100.3	0	0.0109	4	0.000506	0	1.57	0	8.0036	0	8.0711	0	2256	0	1947	0	423.6	0
5906301	42	C	06/13/2021	04:02	163.094	5.048	0	0																														
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	1899.23	0	2.3849	0	34.6291	0	27.654	0	1880.180	0	98.99	0	30.1	0	0.0073	0	0.000280	0	0.98	0	7.7336	0	7.4939	0	2411	0	2354	0	701.7	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	1799.87	0	2.5236	0	34.6218	0	27.636	0	1782.233	0	95.79	0	29.3	0	0.0037	0	0.000280	0	0.98	0	7.7286	0	7.4877	0	2408	0	2353	0	718.4	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	1699.96	0	2.6623	0	34.6162	0	27.619	0	1683.698	0	94.46	0	29.0	0	0.0073	0	0.000281	0	0.98	0	7.7258	0	7.4834	0	2405	0	2352	0	731.3	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	1599.85	0	2.8235	0	34.6110	0	27.601	0	1584.920	0	90.39	0	27.8	0	0.0073	0	0.000293	0	1.02	0	7.7186	0	7.4756	0	2401	0	2351	0	752.6	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	1499.53	0	3.0076	0	34.6028	0	27.577	0	1485.888	0	86.37	0	26.7	0	0.0109	0	0.000293	0	1.02	0	7.7148	0	7.4710	0	2397	0	2348	0	768.0	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	1400.26	0	3.2104	0	34.5943	0	27.551	0	1387.847	0	85.02	0	26.4	0	0.0109	0	0.000329	0	1.11	0	7.7120	0	7.4676	0	2392	0	2344	0	781.4	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	1300.04	0	3.5174	0	34.5861	0	27.515	0	1288.822	0	77.02	0	24.1	0	0.0073	0	0.000282	0	0.99	0	7.6958	0	7.4537	0	2386	0	2343	0	821.9	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	1199.55	0	3.8212	0	34.5748	0	27.476	0	1189.483	0	78.74	0	24.8	0	0.0146	0	0.000616	0	1.85	0	7.7010	0	7.4586	0	2377	0	2333	0	819.5	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	1099.61	0	4.1221	0	34.5661	0	27.437	0	1090.641	0	78.02	0	24.8	0	0.0109	0	0.000355	0	1.18	0	7.7006	0	7.4585	0	2370	0	2326	0	828.8	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	999.32	0	4.5131	0	34.5560	0	27.387	0	991.406	0	76.07	0	24.4	0	0.0037	0	0.000332	0	1.12	0	7.6964	0	7.4562	0	2361	0	2318	0	845.8	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	951.39	0	4.8029	0	34.5509	0	27.351	0	943.963	0	68.41	0	22.1	0	0.0109	0	0.000309	0	1.06	0	7.6918	0	7.4541	0	2356	0	2313	0	859.7	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	901.87	0	5.1301	0	34.5458	0	27.309	0	894.936	0	64.60	0	21.0	0	0.0073	0	0.000309	0	1.06	0	7.6830	0	7.4488	0	2349	0	2309	0	882.7	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	851.32	0	5.3457	0	34.5424	0	27.281	0	844.876	0	63.27	0	20.7	0	0.0109	0	0.000333	0	1.12	0	7.6808	0	7.4478	0	2345	0	2305	0	892.0	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	801.81	0	5.5639	0	34.5404	0	27.252	0	795.835	0	66.60	0	21.9	0	0.0109	0	0.000310	0	1.06	0	7.6894	0	7.4564	0	2340	0	2297	0	877.7	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	751.28	0	5.8947	0	34.5403	0	27.211	0	745.772	0	71.42	0	23.6	0	0.0073	0	0.000334	0	1.12	0	7.6993	0	7.4678	0	2334	0	2287	0	860.7	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	701.43	0	6.2067	0	34.5459	0	27.176	0	696.371	0	60.54	0	20.2	0	0.0109	0	0.000335	0	1.12	0	7.6715	0	7.4452	0	2331	0	2292	0	927.2	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	651.43	0	6.5699	0	34.5524	0	27.133	0	646.809	0	54.35	0	18.3	0	0.0073	0	0.000324	0	1.09	0	7.6652	0	7.4423	0	2327	0	2289	0	947.3	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	601.74	0	6.9893	0	34.5570	0	27.079	0	597.543	0	47.36	0	16.1	0	0.0109	0	0.000336	0	1.13	0	7.6517	0	7.4339	0	2323	0	2288	0	985.2	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	551.67	0	7.5610	0	34.5767	0	27.014	0	547.888	0	52.82	0	18.2	0	0.0109	0	0.000361	0	1.19	0	7.6689	0	7.4548	0	2317	0	2274	0	950.4	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	501.47	0	7.9236	0	34.5853	0	26.967	0	498.092	0	55.79	0	19.4	0	0.0073	0	0.000361	0	1.19	0	7.6741	0	7.4624	0	2314	0	2269	0	944.2	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	451.89	0	8.2426	0	34.5940	0	26.926	0	448.900	0	69.81	0	24.4	0	0.0037	0	0.000397	0	1.29	0	7.7135	0	7.5006	0	2311	0	2252	0	861.6	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	400.21	0	8.6124	0	34.5976	0	26.871	0	397.611	0	44.24	0	15.6	0	0.0109	0	0.000338	0	1.13	0	7.6579	0	7.4530	0	2309	0	2267	0	995.0	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	381.69	0	8.8185	0	34.6118	0	26.850	0	379.228	0	64.65	0	22.9	0	0.0073	0	0.000374	0	1.23	0	7.7143	0	7.5064	0	2307	0	2247	0	867.9	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	361.36	0	8.9358	0	34.6093	0	26.829	0	359.047	0	58.58	0	20.8	0	0.0109	0	0.000351	0	1.17	0	7.6711	0	7.4678	0	2306	0	2259	0	967.4	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	351.81	0	9.0456	0	34.6114	0	26.813	0	349.566	0	58.09	0	20.7	0	0.0037	0	0.000708	0	2.09	0	7.7103	0	7.5047	0	2305	0	2246	0	879.6	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	341.25	0	9.1912	0	34.6234	0	26.799	0	339.082	0	57.13	0	20.4	0	0.0073	0	0.000363	0	1.20	0	7.6753	0	7.4742	0	2305	0	2256	0	960.6	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	331.87	0	9.2936	0	34.6315	0	26.788	0	329.769	0	54.41	0	19.5	0	0.0073	0	0.000375	0	1.23	0	7.7048	0	7.5022	0	2305	0	2246	0	894.5	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	321.87	0	9.3710	0	34.6336	0	26.777	0	319.840	0	62.29	0	22.3	0	0.0037	0	0.000375	0	1.23	0	7.7013	0	7.4996	0	2304	0	2246	0	903.3	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	311.70	0	9.4546	0	34.6338	0	26.764	0	309.742	0	58.15	0	20.9	0	0.0037	0	0.000387	0	1.26	0	7.6957	0	7.4953	0	2304	0	2248	0	917.1	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	301.56	0	9.5766	0	34.6371	0	26.746	0	299.673	0	53.02	0	19.1	0	0.0109	0	0.000375	0	1.23	0	7.6605	0	7.4643	0	2304	0	2258	0	1001.9	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	291.64	0	9.7246	0	34.6428	0	26.726	0	289.822	0	33.63	0	12.1	0	0.0073	0	0.000364	0	1.20	0	7.6332	0	7.4409	0	2304	0	2266	0	1073.4	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	281.74	0	9.8368	0	34.6426	0	26.706	0	279.990	0	28.07	0	10.2	0	0.0146	0	0.000376	0	1.23	0	7.6256	0	7.4350	0	2304	0	2268	0	1095.3	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	271.81	0	9.8920	0	34.6432	0	26.697	0	270.129	0	25.63	0	9.3	0	0.0146	0	0.000388	0	1.26	0	7.6207	0	7.4309	0	2304	0	2269	0	1109.7	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	261.90	0	10.0732	0	34.6421	0	26.666	0	260.286	0	23.79	0	8.7	0	0.0109	0	0.000376	0	1.23	0	7.6202	0	7.4325	0	2303	0	2268	0	1113.0	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	251.81	0	10.3751	0	34.6452	0	26.616	0	250.264	0	22.53	0	8.3	0	0.0073	0	0.000364	0	1.20	0	7.6195	0	7.4353	0	2302	0	2266	0	1117.7	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	241.77	0	10.5265	0	34.6145	0	26.565	0	240.292	0	28.13	0	10.3	0	0.0037	0	0.000424	0	1.36	0	7.6462	0	7.4614	0	2300	0	2255	0	1047.6	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	231.34	0	10.9168	0	34.5532	0	26.448	0	229.931	0	53.74	0	19.9	0	0.0037	0	0.000365	0	1.20	0	7.7103	0	7.5253	0	2293	0	2227	0	894.7	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	221.58	0	11.5959	0	34.5361	0	26.311	0	220.236	0	66.36	0	24.9	0	0.0037	0	0.000426	0	1.36	0	7.7402	0	7.5619	0	2290	0	2211	0	832.9	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	211.53	0	12.1476	0	34.5334	0	26.204	0	210.252	0	78.13	0	29.7	0	0.0000	0	0.000414	0	1.33	0	7.7742	0	7.6010	0	2289	0	2196	0	766.8	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	201.93	0	13.1164	0	34.5524	0	26.029	0	200.715	0	101.14	0	39.2	0	0.0037	0	0.000427	0	1.36	0	7.8177	0	7.6552	0	2288	0	2174	0	689.6	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	191.78	0	13.8675	0	34.5427	0	25.868	0	190.631	0	107.45	0	42.3	0	0.0000	0	0.000380	0	1.24	0	7.8231	0	7.6706	0	2286	0	2166	0	681.9	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	181.70	0	15.8828	0	34.6439	0	25.508	0	180.615	0	117.17	0	48.0	0	0.0000	0	0.000358	0	1.18	0	7.8782	0	7.7521	0	2289	0	2137	0	596.0	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	171.76	0	16.9109	0	34.6817	0	25.299	0	170.739	0	126.05	0	52.7	0	0.0109	0	0.000359	0	1.19	0	7.8850	0	7.7732	0	2290	0	2128	0	587.5	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	161.75	0	19.8967	0	34.7500	0	24.607	0	160.792	0	131.47	0	58.1	0	0.0438	0	0.000444	0	1.41	0	7.9024	0	7.8332	0	2292	0	2103	0	564.2	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	151.89	0	22.7367	0	34.7355	0	23.819	0	150.994	0	143.53	0	66.7	0	0.0548	0	0.000433	0	1.38	0	7.9310	0	7.9029	0	2288	0	2066	0	522.7	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	141.82	0	24.2794	0	34.7851	0	23.406	0	140.987	0	145.66	0	69.5	0	0.0365	0	0.001967	0	5.37	0	7.9378	0	7.9321	0	2290	0	2052	0	513.3	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	131.49	0	25.5880	0	34.9114	0	23.105	0	130.721	0	143.92	0	70.2	0	0.0657	0	0.000433	0	1.38	0	7.9345	0	7.9477	0	2296	0	2049	0	518.8	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	121.86	0	25.8024	0	34.7692	0	22.931	0	121.150	0	148.43	0	72.6	0	0.0803	0	0.000434	0	1.38	0	7.9424	0	7.9585	0	2285	0	2034	0	506.2	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	111.89	0	26.2381	0	34.7134	0	22.753	0	111.241	0	155.08	0	76.4	0	0.1278	0	0.000469	0	1.47	0	7.9503	0	7.9725	0	2281	0	2023	0	494.8	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	101.96	0	28.4604	0	34.6837	0	22.016	0	101.371	0	174.76	0	89.2	0	0.3978	0	0.000648	0	1.94	0	7.9743	0	8.0294	0	2278	0	1989	0	460.6	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	96.75	0	28.9250	0	34.6845	0	21.862	0	96.192	0	183.39	0	94.3	0	0.4380	0	0.000719	0	2.12	0	7.9846	0	8.0464	0	2278	0	1979	0	447.1	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	91.59	0	29.1342	0	34.7206	0	21.819	0	91.063	0	184.21	0	95.1	0	0.4161	0	0.000897	0	2.59	0	7.9918	0	8.0567	0	2281	0	1975	0	438.3	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	86.77	0	29.4099	0	34.7510	0	21.749	0	86.272	0	187.06	0	97.0	0	0.2993	0	0.000707	0	2.09	0	7.9928	0	8.0616	0	2283	0	1973	0	437.2	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	81.69	0	29.5174	0	34.6901	0	21.667	0	81.222	0	191.08	0	99.2	0	0.1351	0	0.000552	0	1.69	0	7.9993	0	8.0696	0	2279	0	1966	0	428.7	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	76.77	0	29.5508	0	34.6348	0	21.614	0	76.331	0	192.43	0	99.9	0	0.0839	0	0.000517	0	1.60	0	8.0018	0	8.0725	0	2275	0	1961	0	425.3	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	71.93	0	29.5435	0	34.6030	0	21.592	0	71.520	0	192.65	0	100.0	0	0.0730	0	0.000481	0	1.50	0	8.0038	0	8.0742	0	2273	0	1958	0	422.9	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	66.83	0	29.5609	0	34.5879	0	21.574	0	66.450	0	193.03	0	100.2	0	0.0584	0	0.000481	0	1.50	0	8.0063	0	8.0768	0	2272	0	1956	0	419.9	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	61.81	0	29.5802	0	34.5740	0	21.557	0	61.459	0	193.32	0	100.4	0	0.0511	0	0.000493	0	1.54	0	8.0076	0	8.0783	0	2272	0	1955	0	418.4	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	56.89	0	29.5908	0	34.5668	0	21.548	0	56.567	0	193.42	0	100.5	0	0.0401	0	0.000481	0	1.50	0	8.0067	0	8.0773	0	2271	0	1955	0	419.7	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	51.69	0	29.6074	0	34.5628	0	21.538	0	51.398	0	193.50	0	100.5	0	0.0328	0	0.000470	0	1.47	0	8.0062	0	8.0770	0	2271	0	1955	0	420.4	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	46.74	0	29.6331	0	34.5607	0	21.528	0	46.476	0	193.44	0	100.6	0	0.0292	0	0.000470	0	1.47	0	8.0064	0	8.0774	0	2271	0	1954	0	420.3	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	41.72	0	29.6608	0	34.5659	0	21.522	0	41.485	0	193.36	0	100.6	0	0.0292	0	0.000481	0	1.50	0	8.0068	0	8.0780	0	2271	0	1954	0	420.1	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	36.78	0	29.6728	0	34.5680	0	21.519	0	36.573	0	193.40	0	100.6	0	0.0219	0	0.000470	0	1.47	0	8.0076	0	8.0788	0	2271	0	1954	0	419.4	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	31.93	0	29.6877	0	34.5685	0	21.514	0	31.751	0	193.38	0	100.6	0	0.0182	0	0.000505	0	1.57	0	8.0075	0	8.0788	0	2271	0	1954	0	419.6	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	26.82	0	29.6975	0	34.5710	0	21.512	0	26.670	0	193.38	0	100.6	0	0.0146	0	0.000458	0	1.44	0	8.0089	0	8.0802	0	2272	0	1954	0	418.3	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	21.75	0	29.7060	0	34.5713	0	21.509	0	21.629	0	193.32	0	100.6	0	0.0182	0	0.000505	0	1.57	0	8.0095	0	8.0807	0	2272	0	1954	0	417.8	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	16.91	0	29.7120	0	34.5711	0	21.506	0	16.816	0	193.42	0	100.7	0	0.0109	0	0.000469	0	1.47	0	8.0092	0	8.0804	0	2272	0	1954	0	418.4	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	11.80	0	29.7852	0	34.5707	0	21.481	0	11.734	0	193.25	0	100.7	0	0.0073	0	0.000458	0	1.44	0	8.0085	0	8.0806	0	2272	0	1954	0	419.4	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0	7.91	0	29.8661	0	34.5742	0	21.456	0	7.866	0	193.14	0	100.8	0	0.0073	4	0.000446	0	1.41	0	8.0090	0	8.0822	0	2272	0	1953	0	418.9	0
5906301	43	C	06/23/2021	04:59	162.580	4.911	0	0																														
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	1899.36	0	2.2672	0	34.6367	0	27.670	0	1880.310	0	101.12	0	30.7	0	0.0073	0	0.000268	0	0.95	0	7.7411	0	7.4989	0	2414	0	2355	0	689.2	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	1800.19	0	2.4359	0	34.6282	0	27.649	0	1782.551	0	98.55	0	30.0	0	0.0073	0	0.000292	0	1.01	0	7.7346	0	7.4918	0	2410	0	2354	0	708.2	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	1699.28	0	2.6084	0	34.6181	0	27.626	0	1683.029	0	94.76	0	29.0	0	0.0073	0	0.000293	0	1.01	0	7.7272	0	7.4840	0	2406	0	2353	0	729.1	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	1599.68	0	2.8089	0	34.6111	0	27.602	0	1584.754	0	91.57	0	28.2	0	0.0073	0	0.000293	0	1.01	0	7.7234	0	7.4796	0	2401	0	2349	0	744.0	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	1499.30	0	2.9737	0	34.6050	0	27.582	0	1485.663	0	88.63	0	27.4	0	0.0073	0	0.000305	0	1.05	0	7.7183	0	7.4737	0	2397	0	2348	0	761.4	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	1399.65	0	3.2170	0	34.5959	0	27.552	0	1387.246	0	84.00	0	26.1	0	0.0073	0	0.000294	0	1.02	0	7.7101	0	7.4660	0	2392	0	2345	0	785.4	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	1299.68	0	3.4293	0	34.5888	0	27.526	0	1288.468	0	78.45	0	24.5	0	0.0073	0	0.000330	0	1.11	0	7.6999	0	7.4561	0	2387	0	2344	0	814.1	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	1200.18	0	3.7157	0	34.5786	0	27.489	0	1190.107	0	79.02	0	24.9	0	0.0109	0	0.000283	0	0.99	0	7.7025	0	7.4585	0	2380	0	2336	0	817.1	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	1099.85	0	4.0228	0	34.5689	0	27.450	0	1090.880	0	77.72	0	24.6	0	0.0073	0	0.000307	0	1.05	0	7.7005	0	7.4571	0	2372	0	2329	0	829.5	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	999.31	0	4.4864	0	34.5566	0	27.390	0	991.397	0	74.96	0	24.0	0	0.0073	0	0.000320	0	1.09	0	7.6951	0	7.4547	0	2362	0	2319	0	848.8	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	951.27	0	4.7924	0	34.5512	0	27.352	0	943.846	0	69.61	0	22.5	0	0.0109	0	0.000309	0	1.06	0	7.6895	0	7.4520	0	2356	0	2314	0	864.6	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	901.47	0	4.9873	0	34.5475	0	27.327	0	894.541	0	68.53	0	22.2	0	0.0073	0	0.000321	0	1.09	0	7.6874	0	7.4508	0	2352	0	2310	0	873.5	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	851.81	0	5.2919	0	34.5430	0	27.287	0	845.363	0	63.84	0	20.8	0	0.0073	0	0.000310	0	1.06	0	7.6745	0	7.4415	0	2346	0	2308	0	906.1	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	801.80	0	5.4705	0	34.5415	0	27.265	0	795.827	0	63.62	0	20.9	0	0.0073	0	0.000334	0	1.12	0	7.6790	0	7.4460	0	2343	0	2303	0	900.8	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	751.54	0	5.8402	0	34.5455	0	27.222	0	746.031	0	64.91	0	21.5	0	0.0109	0	0.000322	0	1.09	0	7.6781	0	7.4481	0	2336	0	2295	0	907.3	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	701.51	0	6.2134	0	34.5449	0	27.174	0	696.451	0	59.91	0	20.0	0	0.0109	0	0.000323	0	1.09	0	7.6665	0	7.4408	0	2331	0	2293	0	938.8	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	651.90	0	6.4826	0	34.5490	0	27.142	0	647.276	0	60.67	0	20.4	0	0.0109	0	0.000312	0	1.06	0	7.6627	0	7.4390	0	2327	0	2290	0	952.8	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	601.88	0	6.9588	0	34.5612	0	27.087	0	597.682	0	41.26	0	14.0	0	0.0109	0	0.000384	0	1.25	0	7.6347	0	7.4183	0	2325	0	2294	0	1027.5	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	551.62	0	7.4386	0	34.5732	0	27.029	0	547.839	0	53.65	0	18.4	0	0.0073	0	0.000349	0	1.16	0	7.6534	0	7.4393	0	2318	0	2281	0	987.1	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	501.69	0	7.7450	0	34.5815	0	26.991	0	498.311	0	50.10	0	17.3	0	0.0109	0	0.000361	0	1.19	0	7.6611	0	7.4484	0	2316	0	2276	0	974.7	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	451.43	0	8.1323	0	34.5950	0	26.943	0	448.444	0	64.57	0	22.5	0	0.0109	0	0.000373	0	1.22	0	7.6863	0	7.4744	0	2312	0	2262	0	921.4	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	401.86	0	8.4921	0	34.6074	0	26.898	0	399.249	0	64.17	0	22.5	0	0.0073	0	0.000374	0	1.23	0	7.6982	0	7.4881	0	2310	0	2256	0	900.6	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	381.73	0	8.6664	0	34.6153	0	26.876	0	379.269	0	66.01	0	23.3	0	0.0109	0	0.000374	0	1.23	0	7.7010	0	7.4922	0	2308	0	2253	0	896.6	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	361.34	0	9.0432	0	34.6265	0	26.825	0	359.028	0	62.07	0	22.1	0	0.0109	0	0.000363	0	1.20	0	7.6900	0	7.4864	0	2306	0	2253	0	924.4	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	351.63	0	9.1498	0	34.6278	0	26.809	0	349.388	0	59.61	0	21.3	0	0.0037	0	0.000387	0	1.26	0	7.6883	0	7.4859	0	2306	0	2252	0	929.6	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	341.77	0	9.1840	0	34.6279	0	26.804	0	339.599	0	56.39	0	20.1	0	0.0109	0	0.000375	0	1.23	0	7.6818	0	7.4801	0	2305	0	2254	0	945.5	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	331.81	0	9.2202	0	34.6301	0	26.799	0	329.710	0	56.09	0	20.0	0	0.0109	0	0.000375	0	1.23	0	7.6758	0	7.4747	0	2305	0	2256	0	960.7	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	321.87	0	9.3728	0	34.6314	0	26.775	0	319.841	0	47.59	0	17.1	0	0.0146	0	0.000375	0	1.23	0	7.6666	0	7.4680	0	2305	0	2258	0	984.3	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	311.70	0	9.4332	0	34.6336	0	26.767	0	309.742	0	55.54	0	19.9	0	0.0073	0	0.000399	0	1.29	0	7.6949	0	7.4943	0	2304	0	2248	0	919.0	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	301.45	0	9.4909	0	34.6338	0	26.757	0	299.564	0	59.38	0	21.3	0	0.0073	0	0.000399	0	1.29	0	7.6907	0	7.4907	0	2304	0	2249	0	929.9	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	291.71	0	9.5814	0	34.6357	0	26.744	0	289.892	0	55.92	0	20.1	0	0.0073	0	0.000363	0	1.20	0	7.6835	0	7.4850	0	2303	0	2250	0	947.8	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	281.74	0	9.7006	0	34.6316	0	26.721	0	279.991	0	38.69	0	14.0	0	0.0109	0	0.000387	0	1.26	0	7.6513	0	7.4567	0	2303	0	2260	0	1027.6	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	271.90	0	9.8151	0	34.6286	0	26.699	0	270.218	0	40.29	0	14.6	0	0.0109	0	0.000388	0	1.26	0	7.6471	0	7.4541	0	2302	0	2260	0	1039.3	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	261.59	0	9.8989	0	34.6185	0	26.677	0	259.979	0	44.07	0	16.0	0	0.0073	0	0.000364	0	1.20	0	7.6640	0	7.4703	0	2301	0	2253	0	998.0	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	251.54	0	10.0707	0	34.6105	0	26.641	0	249.997	0	47.01	0	17.1	0	0.0109	0	0.000376	0	1.23	0	7.6643	0	7.4724	0	2299	0	2251	0	998.7	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	239.69	0	10.2959	0	34.5967	0	26.591	0	238.226	0	46.24	0	16.9	0	0.0073	0	0.000376	0	1.23	0	7.6759	0	7.4856	0	2298	0	2245	0	972.3	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	231.83	0	10.4711	0	34.5727	0	26.542	0	230.418	0	53.74	0	19.7	0	0.0037	0	0.000400	0	1.29	0	7.6949	0	7.5051	0	2295	0	2236	0	928.4	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	221.89	0	10.6842	0	34.5704	0	26.503	0	220.544	0	57.40	0	21.1	0	0.0000	0	0.000389	0	1.26	0	7.6926	0	7.5055	0	2294	0	2235	0	935.2	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	211.57	0	11.2165	0	34.5557	0	26.395	0	210.292	0	59.02	0	22.0	0	0.0037	0	0.000485	0	1.51	0	7.6939	0	7.5133	0	2292	0	2230	0	934.9	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	201.76	0	11.6482	0	34.5358	0	26.300	0	200.546	0	66.05	0	24.8	0	0.0000	0	0.000402	0	1.30	0	7.7264	0	7.5490	0	2290	0	2215	0	864.0	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	191.60	0	12.5079	0	34.5249	0	26.128	0	190.452	0	79.28	0	30.3	0	0.0037	0	0.000415	0	1.33	0	7.7634	0	7.5950	0	2287	0	2196	0	790.4	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	181.83	0	13.7649	0	34.5609	0	25.903	0	180.745	0	99.62	0	39.1	0	0.0073	0	0.000392	0	1.27	0	7.8118	0	7.6581	0	2287	0	2173	0	702.8	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	171.68	0	15.2034	0	34.6186	0	25.640	0	170.660	0	113.83	0	46.0	0	0.0000	0	0.000381	0	1.25	0	7.8571	0	7.7216	0	2288	0	2148	0	629.2	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	161.95	0	16.1372	0	34.6491	0	25.453	0	160.991	0	123.69	0	50.9	0	0.0037	0	0.000358	0	1.18	0	7.8719	0	7.7489	0	2289	0	2137	0	607.4	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	151.96	0	18.3814	0	34.6987	0	24.954	0	151.064	0	129.90	0	55.8	0	0.0438	0	0.000467	0	1.47	0	7.8876	0	7.7963	0	2290	0	2118	0	586.0	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	140.50	0	20.9134	0	34.7242	0	24.316	0	139.675	0	136.43	0	61.4	0	0.0365	0	0.000385	0	1.25	0	7.9207	0	7.8654	0	2288	0	2084	0	538.1	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	131.90	0	21.8854	0	34.7221	0	24.047	0	131.129	0	143.67	0	65.8	0	0.0474	0	0.000468	0	1.47	0	7.9218	0	7.8806	0	2287	0	2075	0	536.7	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	121.88	0	23.3681	0	34.6914	0	23.602	0	121.170	0	147.07	0	69.0	0	0.1022	0	0.000433	0	1.38	0	7.9338	0	7.9139	0	2282	0	2055	0	519.1	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	111.77	0	26.3631	0	34.8298	0	22.801	0	111.122	0	153.48	0	75.8	0	0.1898	0	0.000600	0	1.81	0	7.9391	0	7.9631	0	2289	0	2035	0	511.8	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	101.82	0	27.0621	0	34.7776	0	22.540	0	101.232	0	157.41	0	78.6	0	0.2154	0	0.001135	0	3.20	0	7.9447	0	7.9787	0	2285	0	2023	0	503.3	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	96.85	0	27.4394	0	34.7628	0	22.408	0	96.292	0	159.84	0	80.3	0	0.2737	0	0.001028	0	2.93	0	7.9444	0	7.9839	0	2284	0	2019	0	503.4	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	91.95	0	27.8649	0	34.6636	0	22.195	0	91.421	0	167.83	0	84.9	0	0.2957	0	0.000612	0	1.84	0	7.9693	0	8.0151	0	2278	0	1997	0	468.5	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	86.85	0	29.0352	0	34.8484	0	21.948	0	86.351	0	178.31	0	92.0	0	0.3249	0	0.000624	0	1.87	0	7.9751	0	8.0382	0	2289	0	1993	0	461.4	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	81.94	0	29.6153	0	34.7574	0	21.684	0	81.471	0	188.19	0	97.9	0	0.2372	0	0.000992	0	2.83	0	7.9921	0	8.0639	0	2283	0	1973	0	438.2	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	76.97	0	29.6939	0	34.6207	0	21.555	0	76.530	0	191.90	0	99.9	0	0.1351	0	0.001147	0	3.24	0	8.0019	0	8.0748	0	2275	0	1959	0	425.0	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	71.14	0	29.6521	0	34.5454	0	21.512	0	70.734	0	192.47	0	100.1	0	0.0766	0	0.000553	0	1.69	0	8.0043	0	8.0763	0	2270	0	1955	0	421.8	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	66.65	0	29.6454	0	34.5410	0	21.511	0	66.271	0	192.54	0	100.1	0	0.0584	0	0.000565	0	1.72	0	8.0051	0	8.0769	0	2270	0	1954	0	421.1	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	61.49	0	29.6351	0	34.5345	0	21.509	0	61.141	0	192.60	0	100.1	0	0.0584	4	0.000493	0	1.54	0	8.0051	0	8.0766	0	2269	0	1954	0	421.2	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	56.84	0	29.6350	0	34.5346	0	21.508	0	56.518	0	192.69	0	100.2	0	0.0548	4	0.000481	0	1.51	0	8.0059	0	8.0772	0	2269	0	1953	0	420.4	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	51.81	0	29.6370	0	34.5346	0	21.507	0	51.517	0	192.74	0	100.2	0	0.0548	4	0.000505	0	1.57	0	8.0059	0	8.0771	0	2269	0	1953	0	420.7	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	46.60	0	29.6392	0	34.5369	0	21.508	0	46.337	0	192.78	0	100.2	0	0.0584	4	0.000505	0	1.57	0	8.0064	0	8.0774	0	2269	0	1953	0	420.3	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	41.66	0	29.6353	0	34.5353	0	21.508	0	41.425	0	192.84	0	100.2	0	0.0584	4	0.000481	0	1.51	0	8.0059	0	8.0767	0	2269	0	1954	0	421.1	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	36.60	0	29.6334	0	34.5337	0	21.507	0	36.394	0	192.82	0	100.2	0	0.0584	4	0.000505	0	1.57	0	8.0073	0	8.0779	0	2269	0	1953	0	419.7	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	31.63	0	29.6282	0	34.5331	0	21.508	0	31.453	0	192.95	0	100.3	0	0.0584	4	0.000565	0	1.72	0	8.0082	0	8.0786	0	2269	0	1953	0	418.8	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	26.64	0	29.6279	0	34.5341	0	21.508	0	26.491	0	192.95	0	100.3	0	0.0548	4	0.000470	0	1.47	0	8.0082	0	8.0784	0	2269	0	1953	0	419.1	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	21.70	0	29.6273	0	34.5322	0	21.506	0	21.579	0	192.99	0	100.3	0	0.0584	4	0.000458	0	1.44	0	8.0094	0	8.0794	0	2270	0	1952	0	417.9	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	16.72	0	29.6230	0	34.5320	0	21.507	0	16.627	0	193.01	0	100.3	0	0.0621	4	0.000719	0	2.12	0	8.0080	0	8.0778	0	2270	0	1954	0	419.8	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	11.59	0	29.6211	0	34.5334	0	21.508	0	11.526	0	193.03	0	100.3	0	0.0584	4	0.000517	0	1.60	0	8.0104	0	8.0800	0	2270	0	1952	0	417.1	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0	7.92	0	29.6155	0	34.5342	0	21.511	0	7.876	0	193.07	0	100.3	0	0.0584	4	0.000493	0	1.54	0	8.0108	0	8.0802	0	2270	0	1952	0	416.8	0
5906301	44	C	07/03/2021	05:50	162.083	4.823	0	0																														
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	1898.96	0	2.3395	0	34.6313	0	27.660	0	1879.918	0	99.98	0	30.4	0	0.0073	0	0.000268	0	0.95	0	7.7355	0	7.4950	0	2412	0	2354	0	698.7	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	1799.54	0	2.4828	0	34.6247	0	27.642	0	1781.911	0	97.65	0	29.8	0	0.0073	0	0.000268	0	0.95	0	7.7334	0	7.4914	0	2409	0	2353	0	710.3	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	1699.75	0	2.6362	0	34.6186	0	27.624	0	1683.494	0	94.23	0	28.9	0	0.0073	0	0.000293	0	1.01	0	7.7260	0	7.4833	0	2406	0	2353	0	731.4	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	1599.90	0	2.7892	0	34.6100	0	27.603	0	1584.972	0	91.09	0	28.0	0	0.0073	0	0.000400	0	1.29	0	7.7216	0	7.4778	0	2402	0	2350	0	747.3	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	1499.84	0	2.9890	0	34.6032	0	27.579	0	1486.197	0	88.63	0	27.4	0	0.0073	0	0.000365	0	1.20	0	7.7198	0	7.4752	0	2397	0	2347	0	758.8	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	1399.88	0	3.3173	0	34.5919	0	27.539	0	1387.475	0	82.41	0	25.7	0	0.0109	0	0.000306	0	1.05	0	7.7057	0	7.4634	0	2390	0	2344	0	793.9	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	1299.65	0	3.5471	0	34.5845	0	27.511	0	1288.439	0	78.00	0	24.4	0	0.0109	0	0.000390	0	1.27	0	7.6967	0	7.4548	0	2385	0	2342	0	820.3	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	1199.80	0	3.7298	0	34.5779	0	27.487	0	1189.733	0	78.72	0	24.8	0	0.0073	0	0.000295	0	1.02	0	7.7023	0	7.4585	0	2380	0	2335	0	817.6	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	1099.68	0	4.0181	0	34.5692	0	27.450	0	1090.712	0	77.62	0	24.6	0	0.0146	0	0.000307	0	1.05	0	7.7004	0	7.4569	0	2373	0	2329	0	829.9	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	1000.15	0	4.3757	0	34.5600	0	27.405	0	992.229	0	75.05	0	24.0	0	0.0073	0	0.000332	0	1.12	0	7.6957	0	7.4538	0	2364	0	2322	0	848.0	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	951.37	0	4.6014	0	34.5545	0	27.376	0	943.946	0	73.64	0	23.7	0	0.0109	0	0.000320	0	1.09	0	7.6931	0	7.4527	0	2359	0	2317	0	857.3	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	901.41	0	4.8898	0	34.5492	0	27.339	0	894.482	0	73.10	0	23.6	0	0.0109	0	0.000309	0	1.06	0	7.6947	0	7.4560	0	2353	0	2310	0	858.1	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	851.69	0	5.1779	0	34.5442	0	27.302	0	845.245	0	68.94	0	22.4	0	0.0073	0	0.000345	0	1.15	0	7.6875	0	7.4516	0	2347	0	2306	0	877.6	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	801.70	0	5.4465	0	34.5412	0	27.267	0	795.728	0	69.08	0	22.6	0	0.0109	0	0.000357	0	1.18	0	7.6838	0	7.4500	0	2342	0	2301	0	890.0	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	751.58	0	5.7552	0	34.5401	0	27.228	0	746.071	0	67.64	0	22.3	0	0.0109	0	0.001238	0	3.47	0	7.6805	0	7.4492	0	2337	0	2296	0	901.9	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	701.37	0	6.0481	0	34.5396	0	27.191	0	696.313	0	61.00	0	20.3	0	0.0109	0	0.000335	0	1.12	0	7.6717	0	7.4432	0	2333	0	2295	0	927.2	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	650.37	0	6.5438	0	34.5431	0	27.129	0	645.760	0	57.90	0	19.5	0	0.0109	0	0.000324	0	1.09	0	7.6641	0	7.4410	0	2327	0	2289	0	950.0	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	601.78	0	6.8726	0	34.5493	0	27.089	0	597.584	0	58.28	0	19.7	0	0.0109	0	0.000348	0	1.16	0	7.6709	0	7.4496	0	2323	0	2282	0	939.6	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	551.61	0	7.3737	0	34.5686	0	27.034	0	547.830	0	53.49	0	18.3	0	0.0109	0	0.000360	0	1.19	0	7.6541	0	7.4391	0	2318	0	2281	0	985.2	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	501.57	0	7.9265	0	34.5871	0	26.968	0	498.192	0	53.63	0	18.6	0	0.0073	0	0.000337	0	1.13	0	7.6663	0	7.4554	0	2315	0	2272	0	962.8	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	451.34	0	8.3014	0	34.6018	0	26.923	0	448.355	0	62.88	0	22.0	0	0.0073	0	0.000374	0	1.22	0	7.6913	0	7.4812	0	2311	0	2259	0	910.8	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	401.47	0	8.7491	0	34.6156	0	26.864	0	398.863	0	68.99	0	24.4	0	0.0073	0	0.000374	0	1.23	0	7.7056	0	7.4983	0	2308	0	2251	0	885.1	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	381.36	0	8.9275	0	34.6252	0	26.843	0	378.902	0	64.09	0	22.7	0	0.0146	0	0.000363	0	1.20	0	7.6921	0	7.4875	0	2307	0	2254	0	917.6	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	361.76	0	9.1828	0	34.6323	0	26.808	0	359.445	0	56.12	0	20.0	0	0.0109	0	0.000375	0	1.23	0	7.6892	0	7.4875	0	2306	0	2252	0	926.9	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	351.65	0	9.2675	0	34.6328	0	26.794	0	349.408	0	57.66	0	20.6	0	0.0037	0	0.000375	0	1.23	0	7.6832	0	7.4828	0	2306	0	2253	0	941.9	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	341.48	0	9.2933	0	34.6313	0	26.789	0	339.311	0	54.59	0	19.5	0	0.0109	0	0.000375	0	1.23	0	7.6693	0	7.4701	0	2305	0	2257	0	975.6	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	328.58	0	9.3512	0	34.6301	0	26.778	0	326.503	0	49.89	0	17.9	0	0.0073	0	0.000363	0	1.20	0	7.6728	0	7.4736	0	2305	0	2256	0	968.8	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	321.57	0	9.4120	0	34.6331	0	26.770	0	319.543	0	50.98	0	18.3	0	0.0073	0	0.000375	0	1.23	0	7.6790	0	7.4797	0	2305	0	2254	0	955.2	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	311.48	0	9.5239	0	34.6345	0	26.753	0	309.524	0	50.86	0	18.3	0	0.0109	0	0.000399	0	1.29	0	7.6750	0	7.4772	0	2304	0	2254	0	965.9	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	301.37	0	9.6055	0	34.6314	0	26.737	0	299.485	0	47.67	0	17.2	0	0.0073	0	0.000447	0	1.41	0	7.6500	0	7.4551	0	2304	0	2261	0	1028.4	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	291.28	0	9.6834	0	34.6248	0	26.718	0	289.465	0	44.09	0	15.9	0	0.0073	0	0.000375	0	1.23	0	7.6458	0	7.4519	0	2303	0	2261	0	1040.4	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	281.79	0	9.8657	0	34.6233	0	26.686	0	280.041	0	39.83	0	14.4	0	0.0073	0	0.000423	0	1.35	0	7.6439	0	7.4522	0	2302	0	2260	0	1046.8	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	271.50	0	10.1108	0	34.6279	0	26.648	0	269.821	0	34.51	0	12.6	0	0.0109	0	0.000364	0	1.20	0	7.6275	0	7.4400	0	2302	0	2264	0	1092.1	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	261.27	0	10.2046	0	34.6232	0	26.628	0	259.661	0	33.47	0	12.2	0	0.0073	0	0.000400	0	1.29	0	7.6282	0	7.4414	0	2301	0	2263	0	1091.8	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	251.80	0	10.3584	0	34.6225	0	26.601	0	250.255	0	30.19	0	11.0	0	0.0073	0	0.000436	0	1.39	0	7.6325	0	7.4470	0	2301	0	2261	0	1082.1	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	241.32	0	10.6210	0	34.6001	0	26.537	0	239.845	0	35.34	0	13.0	0	0.0073	0	0.000389	0	1.26	0	7.6511	0	7.4671	0	2298	0	2251	0	1035.2	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	231.31	0	10.7460	0	34.5970	0	26.513	0	229.902	0	39.78	0	14.7	0	0.0037	0	0.000377	0	1.23	0	7.6575	0	7.4742	0	2297	0	2248	0	1020.5	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	221.82	0	11.1920	0	34.5683	0	26.410	0	220.475	0	46.84	0	17.4	0	0.0037	0	0.000377	0	1.23	0	7.6752	0	7.4961	0	2294	0	2238	0	978.7	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	208.91	0	12.1281	0	34.5396	0	26.213	0	207.650	0	76.81	0	29.2	0	0.0000	0	0.000402	0	1.30	0	7.7704	0	7.5970	0	2289	0	2198	0	774.8	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	201.30	0	13.4180	0	34.5493	0	25.966	0	200.089	0	89.53	0	34.9	0	0.0037	0	0.000439	0	1.40	0	7.7956	0	7.6385	0	2288	0	2181	0	730.4	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	191.92	0	14.0698	0	34.5765	0	25.852	0	190.770	0	100.63	0	39.8	0	0.0073	0	0.000452	0	1.43	0	7.8219	0	7.6723	0	2288	0	2168	0	685.2	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	181.91	0	16.1261	0	34.6398	0	25.449	0	180.824	0	122.85	0	50.6	0	0.0146	0	0.000370	0	1.22	0	7.8677	0	7.7453	0	2288	0	2139	0	613.0	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	171.48	0	16.9931	0	34.6680	0	25.269	0	170.461	0	126.89	0	53.1	0	0.0073	0	0.000383	0	1.25	0	7.8767	0	7.7662	0	2289	0	2131	0	600.5	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	161.78	0	17.8284	0	34.6816	0	25.078	0	160.822	0	129.40	0	55.0	0	0.0182	0	0.000431	0	1.37	0	7.8848	0	7.7859	0	2289	0	2122	0	589.3	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	151.92	0	19.5845	0	34.7262	0	24.670	0	151.024	0	130.57	0	57.4	0	0.0255	0	0.000372	0	1.22	0	7.8979	0	7.8239	0	2290	0	2106	0	571.4	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	141.79	0	20.8660	0	34.7427	0	24.343	0	140.957	0	138.22	0	62.1	0	0.0292	0	0.000456	0	1.44	0	7.9119	0	7.8561	0	2289	0	2090	0	551.2	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	131.93	0	23.2040	0	34.7193	0	23.671	0	131.159	0	142.79	0	66.9	0	0.0985	0	0.000481	0	1.50	0	7.9233	0	7.9014	0	2285	0	2064	0	534.2	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	121.90	0	24.7661	0	34.6904	0	23.188	0	121.190	0	152.40	0	73.3	0	0.1789	0	0.000505	0	1.57	0	7.9427	0	7.9435	0	2281	0	2039	0	506.0	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	111.94	0	26.6517	0	34.6423	0	22.569	0	111.291	0	164.32	0	81.5	0	0.2154	0	0.000600	0	1.81	0	7.9591	0	7.9874	0	2277	0	2012	0	482.2	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	101.93	0	28.1621	0	34.6249	0	22.070	0	101.341	0	178.86	0	90.9	0	0.3322	0	0.000541	0	1.66	0	7.9755	0	8.0261	0	2275	0	1989	0	459.2	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	96.67	0	28.2490	0	34.6216	0	22.038	0	96.113	0	180.36	0	91.8	0	0.3468	0	0.000577	0	1.75	0	7.9773	0	8.0290	0	2275	0	1987	0	457.0	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	91.94	0	28.8169	0	34.6858	0	21.899	0	91.411	0	182.01	0	93.5	0	0.3468	0	0.000553	0	1.69	0	7.9786	0	8.0387	0	2279	0	1984	0	455.4	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	86.97	0	29.3687	0	34.5155	0	21.586	0	86.471	0	190.59	0	98.6	0	0.1533	0	0.000565	0	1.72	0	7.9956	0	8.0638	0	2268	0	1961	0	432.0	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	81.94	0	29.4004	0	34.4635	0	21.536	0	81.471	0	191.53	0	99.1	0	0.1424	0	0.000517	0	1.60	0	8.0000	0	8.0686	0	2265	0	1955	0	426.3	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	76.74	0	29.4499	0	34.4016	0	21.473	0	76.301	0	192.81	0	99.8	0	0.0766	0	0.000529	0	1.63	0	8.0051	0	8.0743	0	2261	0	1949	0	419.8	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	71.74	0	29.4554	0	34.3964	0	21.467	0	71.331	0	192.99	0	99.9	0	0.0730	0	0.000494	0	1.54	0	8.0059	0	8.0750	0	2260	0	1948	0	419.0	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	66.58	0	29.4655	0	34.3963	0	21.463	0	66.201	0	193.07	0	100.0	0	0.0657	0	0.000482	0	1.51	0	8.0059	0	8.0750	0	2260	0	1948	0	419.2	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	61.81	0	29.4560	0	34.3879	0	21.459	0	61.459	0	193.16	0	100.0	0	0.0621	0	0.000506	0	1.57	0	8.0054	0	8.0742	0	2260	0	1948	0	420.0	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	56.75	0	29.4488	0	34.3809	0	21.456	0	56.428	0	193.29	0	100.1	0	0.0621	4	0.000601	0	1.82	0	8.0061	0	8.0746	0	2259	0	1947	0	419.3	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	51.71	0	29.4476	0	34.3756	0	21.452	0	51.418	0	193.42	0	100.1	0	0.0584	4	0.000494	0	1.54	0	8.0073	0	8.0757	0	2259	0	1946	0	417.9	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	46.74	0	29.4420	0	34.3720	0	21.451	0	46.476	0	193.41	0	100.1	0	0.0621	4	0.000470	0	1.48	0	8.0080	0	8.0761	0	2259	0	1946	0	417.3	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	41.91	0	29.4406	0	34.3699	0	21.449	0	41.674	0	193.50	0	100.2	0	0.0657	4	0.000518	0	1.60	0	8.0090	0	8.0769	0	2258	0	1945	0	416.3	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	36.81	0	29.4397	0	34.3675	0	21.447	0	36.603	0	193.52	0	100.2	0	0.0548	4	0.000458	0	1.44	0	8.0085	0	8.0762	0	2258	0	1946	0	417.1	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	31.86	0	29.4396	0	34.3661	0	21.446	0	31.681	0	193.62	0	100.2	0	0.0693	4	0.000446	0	1.41	0	8.0097	0	8.0772	0	2258	0	1945	0	416.0	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	26.86	0	29.4418	0	34.3631	0	21.442	0	26.710	0	193.63	0	100.2	0	0.0621	4	0.000470	0	1.48	0	8.0103	0	8.0777	0	2258	0	1945	0	415.5	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	21.75	0	29.4505	0	34.3548	0	21.433	0	21.629	0	193.61	0	100.2	0	0.0584	4	0.000458	0	1.44	0	8.0102	0	8.0776	0	2258	0	1945	0	415.7	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	16.82	0	29.4402	0	34.3484	0	21.431	0	16.726	0	193.63	0	100.2	0	0.0621	4	0.000434	0	1.38	0	8.0115	0	8.0786	0	2258	0	1944	0	414.4	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	11.73	0	29.4442	0	34.3497	0	21.430	0	11.665	0	193.60	0	100.2	0	0.0621	4	0.000434	0	1.38	0	8.0108	0	8.0778	0	2258	0	1944	0	415.4	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0	7.93	0	29.4409	0	34.3505	0	21.432	0	7.886	0	193.63	0	100.2	0	0.0621	4	0.000470	0	1.48	0	8.0116	0	8.0784	0	2258	0	1944	0	414.7	0
5906301	45	C	07/13/2021	06:55	161.860	4.770	0	0																														
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	1896.90	0	2.2741	0	34.6352	0	27.668	0	1877.886	0	100.70	0	30.6	0	0.0073	0	0.000268	0	0.95	0	7.7399	0	7.4979	0	2413	0	2355	0	691.6	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	1799.88	0	2.4546	0	34.6250	0	27.645	0	1782.245	0	97.81	0	29.8	0	0.0037	0	0.000268	0	0.95	0	7.7336	0	7.4912	0	2410	0	2354	0	709.9	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	1699.46	0	2.6309	0	34.6196	0	27.625	0	1683.207	0	93.91	0	28.8	0	0.0109	0	0.000281	0	0.98	0	7.7262	0	7.4834	0	2406	0	2353	0	731.1	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	1599.86	0	2.7998	0	34.6116	0	27.603	0	1584.932	0	91.56	0	28.2	0	0.0073	0	0.000293	0	1.01	0	7.7213	0	7.4777	0	2402	0	2350	0	747.8	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	1500.09	0	2.9697	0	34.6038	0	27.581	0	1486.443	0	89.69	0	27.7	0	0.0073	0	0.000293	0	1.02	0	7.7200	0	7.4751	0	2397	0	2347	0	758.2	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	1399.96	0	3.2675	0	34.5938	0	27.546	0	1387.553	0	82.92	0	25.8	0	0.0073	0	0.000294	0	1.02	0	7.7065	0	7.4635	0	2391	0	2345	0	792.3	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	1300.07	0	3.5623	0	34.5843	0	27.509	0	1288.853	0	77.77	0	24.4	0	0.0109	0	0.000306	0	1.05	0	7.6976	0	7.4558	0	2384	0	2341	0	818.4	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	1199.98	0	3.8529	0	34.5746	0	27.472	0	1189.909	0	77.08	0	24.3	0	0.0073	0	0.000295	0	1.02	0	7.6965	0	7.4550	0	2377	0	2334	0	829.1	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	1099.38	0	4.0405	0	34.5688	0	27.448	0	1090.415	0	77.57	0	24.6	0	0.0073	0	0.000331	0	1.11	0	7.6986	0	7.4557	0	2372	0	2329	0	833.4	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	999.81	0	4.4402	0	34.5584	0	27.397	0	991.892	0	74.79	0	23.9	0	0.0109	0	0.000332	0	1.12	0	7.6936	0	7.4528	0	2363	0	2321	0	852.3	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	951.64	0	4.6952	0	34.5538	0	27.365	0	944.212	0	71.80	0	23.1	0	0.0109	0	0.000320	0	1.09	0	7.6890	0	7.4502	0	2358	0	2316	0	866.0	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	901.69	0	4.9885	0	34.5476	0	27.327	0	894.759	0	68.43	0	22.2	0	0.0109	0	0.000309	0	1.06	0	7.6754	0	7.4402	0	2352	0	2314	0	899.7	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	851.75	0	5.3260	0	34.5421	0	27.283	0	845.303	0	67.27	0	22.0	0	0.0073	0	0.000333	0	1.12	0	7.6759	0	7.4432	0	2345	0	2306	0	902.7	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	801.24	0	5.6305	0	34.5397	0	27.244	0	795.272	0	64.34	0	21.2	0	0.0073	0	0.000358	0	1.18	0	7.6685	0	7.4387	0	2340	0	2302	0	924.1	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	751.82	0	5.9248	0	34.5387	0	27.206	0	746.308	0	61.30	0	20.3	0	0.0109	0	0.000311	0	1.06	0	7.6629	0	7.4357	0	2335	0	2299	0	942.0	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	701.84	0	6.2876	0	34.5408	0	27.161	0	696.778	0	61.22	0	20.5	0	0.0109	0	0.000335	0	1.12	0	7.6660	0	7.4413	0	2330	0	2292	0	940.1	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	651.47	0	6.6628	0	34.5457	0	27.115	0	646.849	0	60.24	0	20.3	0	0.0109	0	0.000359	0	1.19	0	7.6643	0	7.4428	0	2325	0	2287	0	949.3	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	601.44	0	7.0257	0	34.5514	0	27.070	0	597.246	0	59.62	0	20.3	0	0.0109	0	0.000574	0	1.75	0	7.6642	0	7.4456	0	2321	0	2282	0	955.3	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	551.89	0	7.5012	0	34.5735	0	27.020	0	548.107	0	58.56	0	20.1	0	0.0109	0	0.000361	0	1.19	0	7.6652	0	7.4508	0	2317	0	2276	0	958.8	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	501.25	0	7.8614	0	34.5839	0	26.975	0	497.875	0	63.69	0	22.1	0	0.0073	0	0.000385	0	1.25	0	7.6827	0	7.4694	0	2314	0	2267	0	924.4	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	451.68	0	8.2436	0	34.5994	0	26.930	0	448.692	0	63.60	0	22.2	0	0.0073	0	0.000362	0	1.19	0	7.6816	0	7.4716	0	2311	0	2263	0	932.6	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	401.57	0	8.6084	0	34.6119	0	26.883	0	398.961	0	65.35	0	23.0	0	0.0073	0	0.000350	0	1.16	0	7.6913	0	7.4834	0	2309	0	2257	0	916.6	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	381.82	0	8.7888	0	34.6192	0	26.860	0	379.358	0	66.58	0	23.6	0	0.0037	0	0.000398	0	1.29	0	7.6945	0	7.4879	0	2308	0	2254	0	911.6	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	361.39	0	8.9179	0	34.6244	0	26.844	0	359.077	0	64.61	0	22.9	0	0.0073	0	0.000351	0	1.17	0	7.6885	0	7.4834	0	2307	0	2254	0	927.4	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	351.73	0	9.0232	0	34.6283	0	26.830	0	349.487	0	61.23	0	21.8	0	0.0109	0	0.000375	0	1.23	0	7.6943	0	7.4898	0	2306	0	2252	0	915.4	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	341.86	0	9.0787	0	34.6227	0	26.816	0	339.688	0	54.18	0	19.3	0	0.0146	0	0.000375	0	1.23	0	7.6524	0	7.4519	0	2306	0	2264	0	1016.1	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	331.85	0	9.1736	0	34.6247	0	26.803	0	329.750	0	50.98	0	18.2	0	0.0073	0	0.000387	0	1.26	0	7.6650	0	7.4643	0	2305	0	2259	0	986.4	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	321.68	0	9.2246	0	34.6215	0	26.792	0	319.652	0	45.56	0	16.3	0	0.0109	0	0.000351	0	1.17	0	7.6488	0	7.4498	0	2305	0	2264	0	1027.8	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	311.56	0	9.3479	0	34.6239	0	26.773	0	309.603	0	39.32	0	14.1	0	0.0109	0	0.000399	0	1.29	0	7.6299	0	7.4338	0	2305	0	2269	0	1078.2	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	301.42	0	9.4784	0	34.6286	0	26.755	0	299.534	0	34.04	0	12.2	0	0.0109	0	0.000399	0	1.29	0	7.6235	0	7.4293	0	2304	0	2270	0	1097.2	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	291.61	0	9.5659	0	34.6331	0	26.744	0	289.793	0	31.90	0	11.5	0	0.0073	0	0.000375	0	1.23	0	7.6217	0	7.4284	0	2304	0	2270	0	1103.4	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	281.90	0	9.7582	0	34.6411	0	26.718	0	280.150	0	29.55	0	10.7	0	0.0073	0	0.000387	0	1.26	0	7.6181	0	7.4273	0	2304	0	2270	0	1115.3	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	271.89	0	9.8375	0	34.6426	0	26.706	0	270.208	0	29.14	0	10.5	0	0.0146	0	0.000399	0	1.29	0	7.6167	0	7.4266	0	2303	0	2270	0	1120.7	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	261.76	0	9.9580	0	34.6396	0	26.683	0	260.147	0	30.02	0	10.9	0	0.0109	0	0.000376	0	1.23	0	7.6147	0	7.4260	0	2303	0	2270	0	1127.7	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	251.50	0	10.1677	0	34.6058	0	26.621	0	249.957	0	43.59	0	15.9	0	0.0037	0	0.000388	0	1.26	0	7.6597	0	7.4694	0	2299	0	2251	0	1010.7	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	241.90	0	10.3713	0	34.5966	0	26.578	0	240.421	0	43.37	0	15.9	0	0.0073	0	0.000376	0	1.23	0	7.6522	0	7.4649	0	2298	0	2252	0	1031.1	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	231.93	0	10.5908	0	34.5894	0	26.534	0	230.518	0	44.37	0	16.3	0	0.0037	0	0.000412	0	1.33	0	7.6588	0	7.4735	0	2297	0	2248	0	1016.1	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	221.50	0	11.1351	0	34.5660	0	26.419	0	220.157	0	49.86	0	18.5	0	0.0037	0	0.000377	0	1.23	0	7.6776	0	7.4975	0	2294	0	2237	0	972.8	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	209.78	0	12.6175	0	34.5386	0	26.117	0	208.514	0	83.54	0	32.0	0	0.0000	0	0.000462	0	1.46	0	7.7705	0	7.6039	0	2288	0	2194	0	775.6	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	201.66	0	13.8111	0	34.5597	0	25.893	0	200.447	0	92.97	0	36.5	0	0.0037	0	0.000416	0	1.33	0	7.8104	0	7.6581	0	2288	0	2173	0	704.4	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	191.36	0	15.0460	0	34.6031	0	25.663	0	190.213	0	110.89	0	44.7	0	0.0109	0	0.000429	0	1.37	0	7.8545	0	7.7175	0	2288	0	2150	0	632.0	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	181.62	0	15.4632	0	34.6293	0	25.591	0	180.536	0	120.25	0	48.8	0	0.0109	0	0.000465	0	1.46	0	7.8534	0	7.7221	0	2289	0	2149	0	635.1	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	171.90	0	16.6454	0	34.6537	0	25.339	0	170.878	0	126.28	0	52.5	0	0.0182	0	0.000382	0	1.25	0	7.8668	0	7.7516	0	2289	0	2136	0	615.6	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	161.74	0	17.8304	0	34.6995	0	25.091	0	160.782	0	127.60	0	54.3	0	0.0255	0	0.000455	0	1.44	0	7.8822	0	7.7833	0	2290	0	2124	0	593.6	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	151.58	0	20.5518	0	34.7556	0	24.438	0	150.686	0	133.61	0	59.7	0	0.0766	0	0.000432	0	1.38	0	7.8922	0	7.8324	0	2291	0	2103	0	580.7	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	141.64	0	21.0683	0	34.7540	0	24.297	0	140.808	0	135.31	0	61.1	0	0.0693	0	0.000492	0	1.53	0	7.9010	0	7.8482	0	2290	0	2094	0	567.6	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	131.85	0	24.0070	0	34.8159	0	23.510	0	131.079	0	145.49	0	69.1	0	0.1278	0	0.000504	0	1.56	0	7.9237	0	7.9136	0	2291	0	2062	0	534.4	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	121.90	0	25.7278	0	34.8268	0	22.997	0	121.190	0	147.65	0	72.2	0	0.2372	0	0.000517	0	1.60	0	7.9260	0	7.9410	0	2289	0	2046	0	530.4	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	111.84	0	27.0302	0	34.7339	0	22.518	0	111.191	0	160.41	0	80.1	0	0.3942	0	0.000660	0	1.97	0	7.9435	0	7.9774	0	2283	0	2022	0	504.1	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	101.82	0	27.8446	0	34.6873	0	22.220	0	101.232	0	173.60	0	87.8	0	0.4344	0	0.001171	0	3.30	0	7.9587	0	8.0045	0	2280	0	2004	0	482.4	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	96.86	0	28.3150	0	34.6678	0	22.051	0	96.302	0	177.43	0	90.4	0	0.4526	0	0.000719	0	2.12	0	7.9680	0	8.0207	0	2278	0	1994	0	469.5	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	91.85	0	28.5452	0	34.6577	0	21.968	0	91.322	0	181.73	0	92.9	0	0.4088	0	0.000660	0	1.97	0	7.9712	0	8.0271	0	2278	0	1990	0	465.2	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	86.80	0	29.3143	0	34.5802	0	21.653	0	86.302	0	190.12	0	98.3	0	0.1387	0	0.000624	0	1.88	0	7.9846	0	8.0519	0	2272	0	1971	0	446.5	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	81.85	0	29.5770	0	34.5128	0	21.514	0	81.381	0	191.24	0	99.3	0	0.1168	0	0.000577	0	1.75	0	7.9933	0	8.0645	0	2268	0	1960	0	434.8	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	76.61	0	29.6145	0	34.4759	0	21.473	0	76.172	0	192.71	0	100.1	0	0.0621	0	0.000541	0	1.66	0	7.9970	0	8.0686	0	2265	0	1956	0	430.0	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	71.87	0	29.6128	0	34.4693	0	21.468	0	71.460	0	192.97	0	100.2	0	0.0474	0	0.000529	0	1.63	0	7.9987	0	8.0702	0	2265	0	1954	0	428.1	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	66.86	0	29.5922	0	34.4576	0	21.466	0	66.479	0	193.02	0	100.2	0	0.0328	0	0.000494	0	1.54	0	7.9992	0	8.0701	0	2264	0	1954	0	427.7	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	61.84	0	29.5853	0	34.4545	0	21.466	0	61.489	0	193.10	0	100.2	0	0.0328	0	0.000482	0	1.51	0	7.9996	0	8.0703	0	2264	0	1954	0	427.4	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	56.85	0	29.5758	0	34.4499	0	21.465	0	56.528	0	193.15	0	100.2	0	0.0328	0	0.000505	0	1.57	0	8.0008	0	8.0712	0	2264	0	1953	0	426.1	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	51.91	0	29.5622	0	34.4390	0	21.461	0	51.616	0	193.28	0	100.3	0	0.0292	0	0.000517	0	1.60	0	8.0017	0	8.0717	0	2263	0	1952	0	425.1	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	46.83	0	29.5717	0	34.4342	0	21.454	0	46.566	0	193.36	0	100.3	0	0.0219	0	0.000517	0	1.60	0	8.0015	0	8.0715	0	2263	0	1952	0	425.5	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	41.95	0	29.5679	0	34.4257	0	21.448	0	41.714	0	193.43	0	100.4	0	0.0182	0	0.000482	0	1.51	0	8.0019	0	8.0717	0	2262	0	1951	0	425.2	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	36.77	0	29.5760	0	34.4195	0	21.440	0	36.563	0	193.43	0	100.4	0	0.0146	0	0.000506	0	1.57	0	8.0034	0	8.0731	0	2262	0	1950	0	423.5	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	31.73	0	29.5762	0	34.4134	0	21.435	0	31.552	0	193.49	0	100.4	0	0.0182	0	0.000482	0	1.51	0	8.0028	0	8.0724	0	2261	0	1950	0	424.4	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	26.89	0	29.5590	0	34.3677	0	21.406	0	26.740	0	193.55	0	100.4	0	0.0146	0	0.000446	0	1.41	0	8.0040	0	8.0731	0	2259	0	1948	0	422.9	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	21.93	0	29.5257	0	34.3257	0	21.386	0	21.808	0	193.60	0	100.3	0	0.0146	0	0.000494	0	1.54	0	8.0054	0	8.0739	0	2256	0	1945	0	421.1	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	16.86	0	29.5209	0	34.3160	0	21.380	0	16.766	0	193.75	0	100.4	0	0.0182	0	0.000482	0	1.51	0	8.0076	0	8.0759	0	2255	0	1944	0	418.6	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	11.71	0	29.5713	0	34.2880	0	21.341	0	11.645	0	193.81	0	100.5	0	0.0109	0	0.000482	0	1.51	0	8.0057	0	8.0745	0	2254	0	1943	0	420.9	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0	7.94	0	29.6584	0	34.2468	0	21.281	0	7.896	0	193.71	0	100.5	0	0.0037	0	0.000423	0	1.35	0	8.0053	0	8.0753	0	2251	0	1941	0	421.0	0
5906301	46	C	07/23/2021	07:50	161.828	4.829	0	0																														
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	1899.43	0	2.3622	0	34.6319	0	27.658	0	1880.374	0	99.65	0	30.3	0	0.0073	0	0.000292	0	1.01	0	7.7367	0	7.4963	0	2411	0	2353	0	696.6	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	1799.59	0	2.5108	0	34.6240	0	27.639	0	1781.953	0	96.97	0	29.6	0	0.0073	0	0.000423	0	1.35	0	7.7301	0	7.4889	0	2409	0	2353	0	716.0	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	1699.99	0	2.6433	0	34.6184	0	27.623	0	1683.724	0	93.99	0	28.8	0	0.0073	0	0.000269	0	0.95	0	7.7253	0	7.4828	0	2406	0	2353	0	732.6	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	1599.68	0	2.7551	0	34.6128	0	27.608	0	1584.749	0	92.87	0	28.5	0	0.0073	0	0.000281	0	0.98	0	7.7261	0	7.4813	0	2402	0	2350	0	739.1	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	1499.74	0	2.9081	0	34.6069	0	27.589	0	1486.093	0	90.26	0	27.8	0	0.0073	0	0.000305	0	1.05	0	7.7214	0	7.4755	0	2399	0	2348	0	755.8	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	1400.11	0	3.2839	0	34.5936	0	27.544	0	1387.697	0	82.24	0	25.6	0	0.0073	0	0.000294	0	1.02	0	7.7047	0	7.4621	0	2391	0	2345	0	795.9	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	1299.82	0	3.5277	0	34.5851	0	27.513	0	1288.602	0	79.24	0	24.8	0	0.0109	0	0.000294	0	1.02	0	7.7015	0	7.4588	0	2385	0	2340	0	810.6	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	1199.46	0	3.7479	0	34.5767	0	27.484	0	1189.392	0	79.76	0	25.1	0	0.0073	0	0.000307	0	1.05	0	7.7046	0	7.4608	0	2379	0	2334	0	812.9	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	1099.30	0	3.9849	0	34.5700	0	27.454	0	1090.332	0	78.83	0	25.0	0	0.0073	0	0.000307	0	1.05	0	7.7043	0	7.4599	0	2373	0	2328	0	822.1	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	999.52	0	4.3151	0	34.5610	0	27.412	0	991.602	0	76.55	0	24.4	0	0.0073	0	0.000332	0	1.12	0	7.6989	0	7.4558	0	2366	0	2322	0	841.6	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	951.70	0	4.4178	0	34.5587	0	27.399	0	944.268	0	74.87	0	23.9	0	0.0037	0	0.000320	0	1.09	0	7.6929	0	7.4501	0	2363	0	2322	0	858.2	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	901.68	0	4.6773	0	34.5527	0	27.366	0	894.746	0	72.25	0	23.3	0	0.0073	0	0.000297	0	1.02	0	7.6884	0	7.4477	0	2357	0	2317	0	871.9	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	851.33	0	4.9417	0	34.5477	0	27.331	0	844.885	0	68.11	0	22.1	0	0.0073	0	0.000321	0	1.09	0	7.6755	0	7.4378	0	2352	0	2315	0	904.5	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	801.55	0	5.2620	0	34.5434	0	27.291	0	795.576	0	66.28	0	21.6	0	0.0109	0	0.000369	0	1.21	0	7.6727	0	7.4377	0	2346	0	2309	0	915.0	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	751.25	0	5.7372	0	34.5409	0	27.231	0	745.741	0	64.21	0	21.2	0	0.0073	0	0.000322	0	1.09	0	7.6691	0	7.4387	0	2338	0	2300	0	927.9	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	701.58	0	6.0625	0	34.5401	0	27.189	0	696.518	0	63.40	0	21.1	0	0.0073	0	0.000323	0	1.09	0	7.6652	0	7.4377	0	2333	0	2296	0	941.8	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	651.76	0	6.4731	0	34.5417	0	27.137	0	647.135	0	59.45	0	19.9	0	0.0109	0	0.000335	0	1.13	0	7.6582	0	7.4348	0	2327	0	2292	0	963.6	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	601.85	0	6.7903	0	34.5493	0	27.100	0	597.651	0	58.62	0	19.8	0	0.0073	0	0.000324	0	1.10	0	7.6578	0	7.4368	0	2324	0	2287	0	970.2	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	551.80	0	7.3509	0	34.5625	0	27.033	0	548.016	0	59.25	0	20.3	0	0.0109	0	0.000349	0	1.16	0	7.6642	0	7.4479	0	2318	0	2278	0	960.9	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	501.92	0	7.8976	0	34.5788	0	26.966	0	498.538	0	64.21	0	22.3	0	0.0037	0	0.000361	0	1.19	0	7.6775	0	7.4652	0	2314	0	2267	0	936.1	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	451.64	0	8.2756	0	34.6054	0	26.930	0	448.651	0	65.99	0	23.1	0	0.0073	0	0.000350	0	1.16	0	7.6871	0	7.4770	0	2311	0	2261	0	920.3	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	401.89	0	8.6374	0	34.6136	0	26.880	0	399.278	0	81.72	0	28.8	0	0.0073	0	0.000386	0	1.26	0	7.7250	0	7.5145	0	2308	0	2245	0	843.2	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	381.48	0	8.8053	0	34.6185	0	26.857	0	379.019	0	70.55	0	25.0	0	0.0037	0	0.000386	0	1.26	0	7.6976	0	7.4909	0	2307	0	2252	0	904.7	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	361.90	0	8.9203	0	34.6192	0	26.839	0	359.582	0	69.58	0	24.7	0	0.0037	0	0.000398	0	1.29	0	7.7131	0	7.5059	0	2306	0	2246	0	872.6	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	351.76	0	9.0099	0	34.6117	0	26.819	0	349.516	0	74.73	0	26.6	0	0.0073	0	0.000363	0	1.20	0	7.7076	0	7.5017	0	2305	0	2246	0	885.5	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	341.77	0	9.1094	0	34.6146	0	26.805	0	339.598	0	70.11	0	25.0	0	0.0037	0	0.000363	0	1.20	0	7.7023	0	7.4978	0	2304	0	2247	0	898.4	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	331.58	0	9.2736	0	34.6298	0	26.790	0	329.481	0	70.34	0	25.1	0	0.0073	0	0.000375	0	1.23	0	7.7024	0	7.4997	0	2304	0	2246	0	899.8	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	321.76	0	9.3463	0	34.6332	0	26.781	0	319.730	0	67.83	0	24.3	0	0.0073	0	0.000387	0	1.26	0	7.7013	0	7.4993	0	2304	0	2246	0	903.6	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	311.90	0	9.3424	0	34.6181	0	26.770	0	309.940	0	52.33	0	18.7	0	0.0109	0	0.000993	0	2.84	0	7.6608	0	7.4619	0	2304	0	2259	0	999.2	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	301.71	0	9.4091	0	34.6203	0	26.760	0	299.821	0	58.14	0	20.8	0	0.0109	0	0.000375	0	1.23	0	7.6635	0	7.4649	0	2303	0	2257	0	993.7	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	291.43	0	9.5033	0	34.6201	0	26.745	0	289.613	0	43.98	0	15.8	0	0.0073	0	0.000387	0	1.26	0	7.6472	0	7.4509	0	2303	0	2262	0	1035.8	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	281.66	0	9.6433	0	34.6183	0	26.720	0	279.910	0	45.37	0	16.3	0	0.0073	0	0.000399	0	1.29	0	7.6502	0	7.4551	0	2302	0	2259	0	1029.6	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	271.81	0	9.7949	0	34.6087	0	26.687	0	270.128	0	45.01	0	16.3	0	0.0109	0	0.000399	0	1.29	0	7.6537	0	7.4599	0	2301	0	2256	0	1022.2	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	259.80	0	10.0328	0	34.6063	0	26.644	0	258.200	0	45.92	0	16.7	0	0.0037	0	0.000412	0	1.32	0	7.6670	0	7.4747	0	2299	0	2250	0	991.2	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	251.24	0	10.2382	0	34.6211	0	26.621	0	249.698	0	46.84	0	17.1	0	0.0073	0	0.000400	0	1.29	0	7.6313	0	7.4443	0	2300	0	2261	0	1084.3	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	241.25	0	10.3516	0	34.6205	0	26.600	0	239.775	0	37.37	0	13.7	0	0.0073	0	0.000388	0	1.26	0	7.6318	0	7.4459	0	2300	0	2260	0	1084.8	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	231.48	0	10.5106	0	34.6129	0	26.567	0	230.070	0	37.34	0	13.7	0	0.0109	0	0.000388	0	1.26	0	7.6317	0	7.4475	0	2299	0	2258	0	1086.5	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	221.55	0	10.7990	0	34.5914	0	26.499	0	220.206	0	36.26	0	13.4	0	0.0073	0	0.000389	0	1.26	0	7.6310	0	7.4503	0	2297	0	2256	0	1090.2	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	211.68	0	11.0330	0	34.5599	0	26.432	0	210.401	0	40.87	0	15.2	0	0.0073	0	0.000401	0	1.30	0	7.6508	0	7.4711	0	2294	0	2246	0	1039.7	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	201.44	0	11.4423	0	34.5266	0	26.331	0	200.228	0	49.97	0	18.7	0	0.0073	0	0.000402	0	1.30	0	7.6707	0	7.4945	0	2291	0	2235	0	991.7	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	191.81	0	11.7624	0	34.5087	0	26.258	0	190.660	0	59.21	0	22.3	0	0.0109	0	0.000378	0	1.24	0	7.7020	0	7.5275	0	2288	0	2221	0	919.1	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	181.95	0	13.2176	0	34.5399	0	25.998	0	180.863	0	93.11	0	36.1	0	0.0109	0	0.000439	0	1.40	0	7.7826	0	7.6226	0	2286	0	2185	0	755.5	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	171.68	0	14.0099	0	34.5815	0	25.867	0	170.659	0	106.21	0	41.9	0	0.0037	0	0.000440	0	1.40	0	7.8170	0	7.6661	0	2287	0	2170	0	695.1	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	161.80	0	15.6187	0	34.6255	0	25.552	0	160.842	0	119.72	0	48.8	0	0.0219	0	0.000429	0	1.37	0	7.8538	0	7.7239	0	2288	0	2147	0	635.9	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	151.83	0	17.6206	0	34.6751	0	25.123	0	150.934	0	128.05	0	54.2	0	0.0401	0	0.000478	0	1.50	0	7.8731	0	7.7711	0	2289	0	2128	0	608.1	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	141.91	0	19.1013	0	34.7170	0	24.787	0	141.076	0	130.20	0	56.7	0	0.0621	0	0.000431	0	1.38	0	7.8865	0	7.8053	0	2289	0	2113	0	588.9	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	131.85	0	20.5512	0	34.7319	0	24.419	0	131.078	0	133.16	0	59.5	0	0.1058	0	0.000456	0	1.44	0	7.8937	0	7.8332	0	2288	0	2100	0	578.9	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	121.86	0	22.8777	0	34.7062	0	23.755	0	121.150	0	144.95	0	67.5	0	0.1387	0	0.000564	0	1.72	0	7.9171	0	7.8901	0	2284	0	2068	0	543.6	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	111.93	0	24.3166	0	34.6816	0	23.315	0	111.280	0	151.07	0	72.1	0	0.2445	0	0.000540	0	1.66	0	7.9282	0	7.9220	0	2281	0	2050	0	527.3	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	101.98	0	25.7268	0	34.6148	0	22.836	0	101.391	0	164.85	0	80.5	0	0.3175	0	0.000707	0	2.09	0	7.9493	0	7.9636	0	2276	0	2024	0	496.6	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	97.01	0	27.4019	0	34.6520	0	22.336	0	96.450	0	171.65	0	86.2	0	0.4416	0	0.000565	0	1.72	0	7.9517	0	7.9907	0	2278	0	2010	0	492.4	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	91.93	0	28.6858	0	34.5442	0	21.836	0	91.401	0	185.13	0	94.8	0	0.2336	0	0.000577	0	1.75	0	7.9786	0	8.0367	0	2270	0	1978	0	454.4	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	86.94	0	29.3337	0	34.5235	0	21.604	0	86.441	0	189.60	0	98.1	0	0.1424	0	0.000565	0	1.72	0	7.9889	0	8.0566	0	2269	0	1965	0	440.5	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	81.72	0	29.7016	0	34.5242	0	21.480	0	81.252	0	193.29	0	100.6	0	0.0621	0	0.000517	0	1.60	0	7.9957	0	8.0688	0	2268	0	1958	0	431.7	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	76.96	0	29.7285	0	34.5216	0	21.469	0	76.520	0	193.64	0	100.8	0	0.0511	0	0.000481	0	1.51	0	7.9956	0	8.0689	0	2268	0	1958	0	432.0	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	70.92	0	29.7484	0	34.5124	0	21.455	0	70.515	0	193.83	0	100.9	0	0.0438	0	0.000505	0	1.57	0	7.9947	0	8.0681	0	2268	0	1958	0	433.2	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	66.46	0	29.7620	0	34.5151	0	21.452	0	66.082	0	193.90	0	101.0	0	0.0328	0	0.000481	0	1.51	0	7.9953	0	8.0688	0	2268	0	1958	0	432.7	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	61.81	0	29.8096	0	34.5223	0	21.440	0	61.459	0	193.87	0	101.0	0	0.0328	0	0.000470	0	1.47	0	7.9953	0	8.0693	0	2268	0	1958	0	433.0	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	56.91	0	29.8320	0	34.5177	0	21.429	0	56.587	0	194.00	0	101.1	0	0.0292	0	0.000458	0	1.44	0	7.9948	0	8.0690	0	2268	0	1957	0	433.7	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	51.38	0	29.8637	0	34.4947	0	21.401	0	51.089	0	194.06	0	101.2	0	0.0255	0	0.000482	0	1.51	0	7.9959	0	8.0704	0	2266	0	1955	0	432.3	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	46.83	0	29.8869	0	34.4617	0	21.368	0	46.566	0	193.80	0	101.1	0	0.0255	0	0.000470	0	1.47	0	7.9959	0	8.0706	0	2264	0	1954	0	432.2	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	41.84	0	29.8884	0	34.4447	0	21.354	0	41.604	0	193.69	0	101.0	0	0.0255	0	0.000482	0	1.51	0	7.9948	0	8.0693	0	2263	0	1954	0	433.6	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	36.87	0	29.8849	0	34.4240	0	21.339	0	36.663	0	193.62	0	101.0	0	0.0255	0	0.000470	0	1.47	0	7.9954	0	8.0697	0	2262	0	1952	0	432.9	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	31.67	0	29.8889	0	34.3925	0	21.314	0	31.492	0	193.61	0	100.9	0	0.0182	0	0.000434	0	1.38	0	7.9962	0	8.0703	0	2260	0	1950	0	432.0	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	26.73	0	29.8022	0	34.2812	0	21.259	0	26.580	0	193.47	0	100.7	0	0.0182	0	0.000423	0	1.35	0	7.9955	0	8.0682	0	2253	0	1946	0	432.2	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	21.71	0	29.7510	0	34.2387	0	21.244	0	21.589	0	193.53	0	100.6	0	0.0255	0	0.000423	0	1.35	0	7.9961	0	8.0679	0	2250	0	1944	0	431.5	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	16.67	0	29.6961	0	34.1896	0	21.226	0	16.577	0	193.64	0	100.5	0	0.0109	0	0.000411	0	1.32	0	7.9968	0	8.0676	0	2247	0	1942	0	430.4	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	11.95	0	29.5889	0	34.1071	0	21.200	0	11.884	0	193.94	0	100.5	0	0.0109	0	0.000435	0	1.38	0	7.9985	0	8.0676	0	2242	0	1938	0	428.0	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0	7.85	0	29.5675	0	34.0660	0	21.176	0	7.806	0	193.94	0	100.4	0	0.0146	0	0.000375	0	1.23	0	7.9979	0	8.0665	0	2239	0	1936	0	428.6	0
5906301	47	C	08/02/2021	08:57	161.725	5.022	0	0																														
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	1899.34	0	2.3675	0	34.6306	0	27.657	0	1880.280	0	99.81	0	30.4	0	0.0073	0	0.000256	0	0.92	0	7.7359	0	7.4957	0	2411	0	2353	0	697.6	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	1799.35	0	2.5128	0	34.6243	0	27.639	0	1781.712	0	96.66	0	29.5	0	0.0109	0	0.000269	0	0.95	0	7.7310	0	7.4896	0	2409	0	2353	0	714.1	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	1699.83	0	2.6690	0	34.6167	0	27.619	0	1683.562	0	94.09	0	28.9	0	0.0073	0	0.000281	0	0.98	0	7.7264	0	7.4841	0	2405	0	2351	0	730.0	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	1599.90	0	2.8411	0	34.6103	0	27.599	0	1584.962	0	89.17	0	27.5	0	0.0146	0	0.000281	0	0.98	0	7.7169	0	7.4744	0	2401	0	2351	0	755.5	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	1499.57	0	3.0317	0	34.6029	0	27.575	0	1485.921	0	85.40	0	26.4	0	0.0073	0	0.000317	0	1.08	0	7.7110	0	7.4680	0	2396	0	2349	0	774.9	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	1399.82	0	3.2140	0	34.5961	0	27.552	0	1387.407	0	81.59	0	25.4	0	0.0109	0	0.000294	0	1.02	0	7.7060	0	7.4623	0	2393	0	2347	0	793.2	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	1300.09	0	3.4699	0	34.5873	0	27.521	0	1288.866	0	78.69	0	24.6	0	0.0109	0	0.000437	0	1.39	0	7.6993	0	7.4562	0	2386	0	2343	0	814.6	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	1199.43	0	3.7817	0	34.5767	0	27.481	0	1189.359	0	76.39	0	24.1	0	0.0073	0	0.000307	0	1.05	0	7.6961	0	7.4537	0	2379	0	2336	0	829.6	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	1099.67	0	4.0584	0	34.5687	0	27.446	0	1090.696	0	73.95	0	23.4	0	0.0073	0	0.000307	0	1.05	0	7.6924	0	7.4504	0	2372	0	2331	0	845.9	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	999.96	0	4.4544	0	34.5579	0	27.395	0	992.035	0	74.86	0	24.0	0	0.0109	0	0.000308	0	1.05	0	7.6932	0	7.4526	0	2363	0	2321	0	852.5	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	951.65	0	4.6841	0	34.5529	0	27.365	0	944.217	0	72.35	0	23.3	0	0.0109	0	0.000309	0	1.06	0	7.6931	0	7.4538	0	2358	0	2315	0	856.7	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	901.72	0	4.9715	0	34.5476	0	27.329	0	894.783	0	68.59	0	22.2	0	0.0073	0	0.000309	0	1.06	0	7.6831	0	7.4468	0	2352	0	2312	0	882.4	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	851.30	0	5.2208	0	34.5430	0	27.296	0	844.853	0	71.38	0	23.3	0	0.0073	0	0.000309	0	1.06	0	7.6904	0	7.4547	0	2346	0	2303	0	870.8	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	801.53	0	5.4412	0	34.5397	0	27.267	0	795.555	0	77.71	0	25.5	0	0.0073	0	0.000334	0	1.12	0	7.6991	0	7.4635	0	2340	0	2295	0	856.3	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	751.79	0	5.7272	0	34.5398	0	27.232	0	746.274	0	66.66	0	22.0	0	0.0073	0	0.000322	0	1.09	0	7.6782	0	7.4467	0	2337	0	2297	0	906.7	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	701.52	0	6.0503	0	34.5396	0	27.191	0	696.457	0	64.47	0	21.4	0	0.0073	0	0.000323	0	1.09	0	7.6743	0	7.4457	0	2333	0	2293	0	920.4	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	651.65	0	6.6299	0	34.5464	0	27.120	0	647.024	0	57.79	0	19.5	0	0.0073	0	0.000336	0	1.13	0	7.6610	0	7.4394	0	2326	0	2288	0	956.5	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	601.21	0	7.1193	0	34.5527	0	27.058	0	597.015	0	59.12	0	20.1	0	0.0073	0	0.000324	0	1.10	0	7.6744	0	7.4559	0	2320	0	2278	0	931.4	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	551.31	0	7.4699	0	34.5598	0	27.014	0	547.528	0	63.20	0	21.7	0	0.0073	0	0.000361	0	1.19	0	7.6842	0	7.4674	0	2316	0	2270	0	914.5	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	501.71	0	7.8140	0	34.5788	0	26.978	0	498.328	0	58.84	0	20.4	0	0.0073	0	0.000325	0	1.10	0	7.6749	0	7.4617	0	2315	0	2270	0	941.8	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	451.76	0	8.1354	0	34.5807	0	26.932	0	448.769	0	63.02	0	22.0	0	0.0109	0	0.000385	0	1.26	0	7.6882	0	7.4762	0	2311	0	2261	0	916.6	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	401.51	0	8.5401	0	34.5941	0	26.880	0	398.900	0	61.88	0	21.8	0	0.0073	0	0.002954	0	7.93	0	7.6918	0	7.4829	0	2309	0	2257	0	914.5	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	381.75	0	8.7436	0	34.6144	0	26.864	0	379.286	0	66.82	0	23.6	0	0.0109	0	0.000398	0	1.29	0	7.7071	0	7.4988	0	2308	0	2250	0	883.0	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	361.82	0	9.0078	0	34.6205	0	26.826	0	359.502	0	66.68	0	23.7	0	0.0073	0	0.000375	0	1.23	0	7.7165	0	7.5102	0	2306	0	2244	0	865.0	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	351.42	0	9.0969	0	34.6228	0	26.814	0	349.178	0	71.59	0	25.5	0	0.0037	0	0.000363	0	1.20	0	7.7158	0	7.5104	0	2305	0	2243	0	867.5	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	341.32	0	9.1140	0	34.6117	0	26.802	0	339.150	0	62.12	0	22.1	0	0.0109	0	0.000387	0	1.26	0	7.6793	0	7.4769	0	2305	0	2254	0	950.3	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	331.81	0	9.2176	0	34.6192	0	26.791	0	329.708	0	57.50	0	20.5	0	0.0109	0	0.000399	0	1.29	0	7.7056	0	7.5019	0	2305	0	2246	0	891.9	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	321.46	0	9.3363	0	34.6207	0	26.773	0	319.432	0	72.03	0	25.8	0	0.0037	0	0.000375	0	1.23	0	7.7180	0	7.5145	0	2303	0	2240	0	866.1	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	311.83	0	9.4707	0	34.6228	0	26.752	0	309.870	0	70.02	0	25.1	0	0.0073	0	0.000411	0	1.32	0	7.7026	0	7.5018	0	2303	0	2244	0	901.0	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	301.51	0	9.5398	0	34.6233	0	26.741	0	299.622	0	62.37	0	22.4	0	0.0073	0	0.000387	0	1.26	0	7.6829	0	7.4843	0	2303	0	2250	0	947.4	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	291.62	0	9.6400	0	34.6249	0	26.726	0	289.801	0	56.08	0	20.2	0	0.0073	0	0.000387	0	1.26	0	7.6688	0	7.4723	0	2302	0	2254	0	982.2	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	281.58	0	9.6822	0	34.6246	0	26.718	0	279.830	0	41.32	0	14.9	0	0.0109	0	0.000399	0	1.29	0	7.6450	0	7.4508	0	2303	0	2261	0	1042.8	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	271.69	0	9.7752	0	34.6226	0	26.701	0	270.008	0	51.12	0	18.5	0	0.0073	0	0.000411	0	1.32	0	7.6773	0	7.4812	0	2301	0	2250	0	964.0	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	261.73	0	9.8839	0	34.6194	0	26.680	0	260.116	0	48.08	0	17.4	0	0.0073	0	0.000400	0	1.29	0	7.6564	0	7.4631	0	2301	0	2255	0	1016.3	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	251.66	0	10.0388	0	34.6096	0	26.646	0	250.114	0	49.54	0	18.0	0	0.0073	0	0.000459	0	1.45	0	7.6825	0	7.4887	0	2299	0	2245	0	954.3	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	241.78	0	10.2878	0	34.5861	0	26.585	0	240.301	0	56.63	0	20.7	0	0.0073	0	0.000424	0	1.36	0	7.6891	0	7.4977	0	2297	0	2239	0	939.9	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	231.63	0	10.6450	0	34.5728	0	26.512	0	230.219	0	51.10	0	18.8	0	0.0073	0	0.000412	0	1.33	0	7.6728	0	7.4871	0	2295	0	2242	0	980.8	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	221.39	0	11.0034	0	34.5555	0	26.434	0	220.046	0	56.95	0	21.1	0	0.0037	0	0.000413	0	1.33	0	7.7266	0	7.5412	0	2293	0	2221	0	860.1	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	211.81	0	11.7123	0	34.5330	0	26.286	0	210.529	0	81.24	0	30.6	0	-0.0037	0	0.000378	0	1.24	0	7.7660	0	7.5873	0	2289	0	2201	0	781.3	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	201.75	0	12.8245	0	34.5311	0	26.071	0	200.535	0	90.64	0	34.9	0	0.0037	0	0.000427	0	1.36	0	7.7858	0	7.6210	0	2287	0	2187	0	746.6	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	191.90	0	13.7431	0	34.5633	0	25.909	0	190.749	0	104.97	0	41.2	0	0.0146	0	0.000440	0	1.40	0	7.8155	0	7.6616	0	2287	0	2171	0	695.3	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	181.47	0	14.5620	0	34.5861	0	25.754	0	180.386	0	113.01	0	45.1	0	0.0182	0	0.000428	0	1.37	0	7.8465	0	7.7025	0	2287	0	2155	0	644.3	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	171.80	0	16.0425	0	34.6248	0	25.456	0	170.778	0	122.41	0	50.3	0	0.0438	0	0.000465	0	1.46	0	7.8647	0	7.7409	0	2287	0	2140	0	617.7	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	161.80	0	17.7819	0	34.6845	0	25.092	0	160.841	0	127.67	0	54.2	0	0.0693	0	0.000502	0	1.56	0	7.8808	0	7.7813	0	2289	0	2124	0	595.1	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	151.72	0	19.2405	0	34.7263	0	24.759	0	150.825	0	131.33	0	57.3	0	0.0985	0	0.000420	0	1.34	0	7.8929	0	7.8140	0	2291	0	2111	0	578.4	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	141.82	0	20.3412	0	34.7405	0	24.482	0	140.986	0	133.39	0	59.4	0	0.1168	0	0.000503	0	1.56	0	7.8984	0	7.8351	0	2290	0	2100	0	570.9	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	131.88	0	21.9278	0	34.7062	0	24.023	0	131.108	0	141.56	0	64.8	0	0.1387	0	0.000480	0	1.50	0	7.9158	0	7.8752	0	2286	0	2077	0	545.0	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	120.90	0	23.9646	0	34.6992	0	23.433	0	120.195	0	150.11	0	71.2	0	0.1789	0	0.000564	0	1.72	0	7.9343	0	7.9232	0	2283	0	2051	0	518.2	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	111.75	0	24.5846	0	34.6689	0	23.225	0	111.101	0	156.13	0	74.8	0	0.2154	0	0.000695	0	2.06	0	7.9426	0	7.9403	0	2281	0	2040	0	506.3	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	101.73	0	25.9695	0	34.6712	0	22.804	0	101.142	0	161.32	0	79.1	0	0.2263	0	0.000612	0	1.84	0	7.9444	0	7.9622	0	2280	0	2028	0	503.5	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	96.80	0	26.3427	0	34.6343	0	22.659	0	96.242	0	165.51	0	81.6	0	0.3066	0	0.000565	0	1.72	0	7.9618	0	7.9850	0	2277	0	2013	0	479.3	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	91.93	0	26.9910	0	34.6530	0	22.468	0	91.401	0	165.99	0	82.8	0	0.3796	0	0.000695	0	2.06	0	7.9532	0	7.9859	0	2278	0	2014	0	490.7	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	86.96	0	27.9307	0	34.3898	0	21.967	0	86.460	0	190.19	0	96.1	0	0.2008	0	0.000862	0	2.50	0	7.9870	0	8.0337	0	2261	0	1973	0	443.2	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	81.94	0	28.0417	0	34.3764	0	21.921	0	81.470	0	192.98	0	97.7	0	0.1351	0	0.000696	0	2.06	0	7.9923	0	8.0405	0	2260	0	1968	0	436.6	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	76.90	0	28.6707	0	34.4067	0	21.736	0	76.460	0	192.30	0	98.4	0	0.1570	0	0.000684	0	2.03	0	7.9904	0	8.0478	0	2262	0	1965	0	438.6	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	71.88	0	28.9705	0	34.3399	0	21.586	0	71.470	0	195.72	0	100.5	0	0.0985	0	0.000696	0	2.06	0	7.9934	0	8.0552	0	2257	0	1957	0	434.1	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	66.77	0	29.4214	0	34.3616	0	21.451	0	66.390	0	196.45	0	101.7	0	0.0657	0	0.000553	0	1.69	0	7.9949	0	8.0633	0	2258	0	1953	0	432.0	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	61.91	0	29.4402	0	34.3453	0	21.433	0	61.558	0	196.75	0	101.8	0	0.0511	0	0.000541	0	1.66	0	7.9959	0	8.0644	0	2257	0	1952	0	430.9	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	56.91	0	29.5022	0	34.2637	0	21.350	0	56.587	0	197.33	0	102.2	0	0.0474	0	0.000649	0	1.94	0	7.9997	0	8.0689	0	2252	0	1945	0	425.7	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	51.94	0	29.6759	0	34.3043	0	21.321	0	51.646	0	196.76	0	102.2	0	0.0365	0	0.000482	0	1.51	0	8.0012	0	8.0729	0	2254	0	1944	0	424.1	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	46.74	0	29.6415	0	34.1582	0	21.223	0	46.476	0	197.72	0	102.5	0	0.0292	0	0.000494	0	1.54	0	7.9996	0	8.0706	0	2245	0	1938	0	425.0	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	41.96	0	29.7042	0	34.0137	0	21.093	0	41.723	0	197.97	0	102.7	0	0.0255	0	0.000494	0	1.54	0	8.0009	0	8.0727	0	2235	0	1930	0	422.4	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	36.96	0	29.8034	0	33.8420	0	20.931	0	36.752	0	196.53	0	102.0	0	0.0182	0	0.000471	0	1.48	0	7.9999	0	8.0730	0	2224	0	1921	0	422.2	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	31.97	0	29.6276	0	33.6336	0	20.833	0	31.791	0	195.59	0	101.1	0	0.0146	0	0.000436	0	1.39	0	8.0020	0	8.0723	0	2211	0	1911	0	418.4	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	26.94	0	29.6331	0	33.6243	0	20.824	0	26.789	0	195.09	0	100.8	0	0.0146	0	0.000424	0	1.36	0	8.0010	0	8.0712	0	2211	0	1911	0	419.8	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	21.50	0	29.6443	0	33.6191	0	20.816	0	21.380	0	194.97	0	100.8	0	0.0146	0	0.000436	0	1.39	0	8.0034	0	8.0736	0	2210	0	1909	0	417.1	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	16.66	0	29.6654	0	33.6169	0	20.807	0	16.567	0	194.96	0	100.8	0	0.0146	0	0.000460	0	1.45	0	8.0032	0	8.0735	0	2210	0	1909	0	417.5	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	11.68	0	29.8047	0	33.6189	0	20.761	0	11.615	0	194.70	0	100.9	0	0.0146	0	0.000436	0	1.39	0	8.0014	0	8.0737	0	2210	0	1909	0	419.7	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0	7.73	0	29.8654	0	33.6186	0	20.740	0	7.687	0	194.60	0	100.9	0	0.0146	0	0.000412	0	1.32	0	8.0017	0	8.0747	0	2210	0	1909	0	419.4	0
5906301	48	C	08/12/2021	09:56	161.400	5.172	0	0																														
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	1899.17	0	2.3350	0	34.6335	0	27.662	0	1880.111	0	99.76	0	30.3	0	0.0073	0	0.000292	0	1.01	0	7.7371	0	7.4963	0	2412	0	2354	0	695.5	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	1799.60	0	2.4943	0	34.6251	0	27.641	0	1781.957	0	96.69	0	29.5	0	0.0073	0	0.000268	0	0.95	0	7.7296	0	7.4882	0	2409	0	2354	0	716.5	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	1699.53	0	2.6798	0	34.6174	0	27.619	0	1683.265	0	92.74	0	28.4	0	0.0073	0	0.000281	0	0.98	0	7.7234	0	7.4815	0	2405	0	2352	0	735.6	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	1600.16	0	2.8083	0	34.6119	0	27.603	0	1585.217	0	89.74	0	27.6	0	0.0109	0	0.000293	0	1.01	0	7.7181	0	7.4750	0	2402	0	2352	0	753.3	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	1499.59	0	3.0594	0	34.6019	0	27.572	0	1485.940	0	84.63	0	26.2	0	0.0109	0	0.000293	0	1.02	0	7.7081	0	7.4658	0	2396	0	2349	0	780.3	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	1399.66	0	3.3529	0	34.5915	0	27.536	0	1387.247	0	80.74	0	25.2	0	0.0073	0	0.000294	0	1.02	0	7.7012	0	7.4599	0	2389	0	2345	0	802.0	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	1299.81	0	3.5310	0	34.5849	0	27.513	0	1288.588	0	79.97	0	25.0	0	0.0073	0	0.000318	0	1.08	0	7.7027	0	7.4599	0	2385	0	2340	0	807.5	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	1200.24	0	3.7514	0	34.5775	0	27.485	0	1190.159	0	77.15	0	24.3	0	0.0073	0	0.000307	0	1.05	0	7.6967	0	7.4539	0	2379	0	2337	0	828.2	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	1100.05	0	3.9715	0	34.5703	0	27.456	0	1091.070	0	79.39	0	25.1	0	0.0109	0	0.000319	0	1.08	0	7.7050	0	7.4604	0	2373	0	2328	0	819.9	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	999.42	0	4.3731	0	34.5597	0	27.405	0	991.500	0	76.85	0	24.6	0	0.0109	0	0.000296	0	1.02	0	7.6992	0	7.4568	0	2364	0	2321	0	840.1	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	951.88	0	4.6148	0	34.5538	0	27.374	0	944.443	0	72.94	0	23.4	0	0.0073	0	0.000320	0	1.09	0	7.6946	0	7.4542	0	2359	0	2316	0	853.4	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	901.62	0	4.8110	0	34.5504	0	27.349	0	894.683	0	70.43	0	22.7	0	0.0109	0	0.000309	0	1.06	0	7.6892	0	7.4502	0	2355	0	2314	0	869.3	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	851.48	0	5.0531	0	34.5454	0	27.317	0	845.030	0	68.51	0	22.2	0	0.0073	0	0.000309	0	1.06	0	7.6841	0	7.4470	0	2350	0	2310	0	884.5	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	801.41	0	5.3029	0	34.5424	0	27.285	0	795.435	0	68.21	0	22.3	0	0.0073	0	0.000333	0	1.12	0	7.6842	0	7.4484	0	2345	0	2304	0	888.9	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	751.46	0	5.6244	0	34.5396	0	27.244	0	745.947	0	66.33	0	21.8	0	0.0109	0	0.000310	0	1.06	0	7.6817	0	7.4486	0	2339	0	2298	0	898.8	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	701.69	0	6.0348	0	34.5409	0	27.194	0	696.625	0	62.45	0	20.7	0	0.0073	0	0.000335	0	1.12	0	7.6725	0	7.4438	0	2333	0	2294	0	924.6	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	651.78	0	6.5084	0	34.5412	0	27.132	0	647.153	0	58.25	0	19.6	0	0.0109	0	0.000335	0	1.13	0	7.6682	0	7.4443	0	2327	0	2288	0	939.7	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	601.58	0	6.8907	0	34.5477	0	27.086	0	597.381	0	62.16	0	21.1	0	0.0073	0	0.000419	0	1.34	0	7.6754	0	7.4538	0	2322	0	2280	0	928.5	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	551.59	0	7.3310	0	34.5686	0	27.040	0	547.806	0	57.92	0	19.8	0	0.0073	0	0.000349	0	1.16	0	7.6700	0	7.4529	0	2319	0	2277	0	946.7	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	501.61	0	7.6907	0	34.5735	0	26.992	0	498.228	0	62.68	0	21.6	0	0.0037	0	0.000361	0	1.19	0	7.6853	0	7.4695	0	2315	0	2268	0	917.4	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	451.79	0	8.1561	0	34.5889	0	26.935	0	448.798	0	67.82	0	23.6	0	0.0037	0	0.000373	0	1.22	0	7.6990	0	7.4863	0	2311	0	2258	0	892.4	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	401.64	0	8.5338	0	34.6104	0	26.893	0	399.028	0	71.76	0	25.2	0	0.0109	0	0.000386	0	1.26	0	7.7053	0	7.4951	0	2309	0	2253	0	884.6	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	381.83	0	8.6571	0	34.6147	0	26.877	0	379.365	0	72.49	0	25.6	0	0.0037	0	0.000374	0	1.23	0	7.7122	0	7.5023	0	2308	0	2249	0	871.4	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	361.33	0	8.8332	0	34.6165	0	26.851	0	359.015	0	75.43	0	26.7	0	0.0073	0	0.000386	0	1.26	0	7.7180	0	7.5093	0	2306	0	2245	0	861.0	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	351.66	0	8.9112	0	34.6194	0	26.841	0	349.415	0	72.51	0	25.7	0	0.0109	0	0.000363	0	1.20	0	7.7158	0	7.5079	0	2306	0	2245	0	866.8	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	341.79	0	8.9985	0	34.6202	0	26.827	0	339.617	0	71.26	0	25.3	0	0.0037	0	0.000398	0	1.29	0	7.7083	0	7.5019	0	2305	0	2246	0	884.1	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	331.54	0	9.0949	0	34.6251	0	26.816	0	329.440	0	67.49	0	24.0	0	0.0073	0	0.000363	0	1.20	0	7.6973	0	7.4926	0	2305	0	2249	0	910.0	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	321.81	0	9.2167	0	34.6281	0	26.798	0	319.779	0	62.54	0	22.3	0	0.0073	0	0.000375	0	1.23	0	7.6901	0	7.4874	0	2305	0	2251	0	927.6	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	311.41	0	9.3550	0	34.6306	0	26.777	0	309.452	0	68.24	0	24.4	0	0.0073	0	0.000387	0	1.26	0	7.7183	0	7.5146	0	2304	0	2241	0	866.5	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	299.08	0	9.4849	0	34.6344	0	26.759	0	297.209	0	69.91	0	25.1	0	0.0073	0	0.000435	0	1.38	0	7.7104	0	7.5087	0	2303	0	2242	0	885.1	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	291.57	0	9.6198	0	34.6333	0	26.736	0	289.751	0	70.40	0	25.4	0	0.0073	0	0.000399	0	1.29	0	7.6826	0	7.4847	0	2302	0	2249	0	949.0	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	281.40	0	9.7519	0	34.6327	0	26.713	0	279.651	0	54.36	0	19.6	0	0.0109	0	0.000387	0	1.26	0	7.6690	0	7.4736	0	2302	0	2253	0	983.0	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	271.25	0	9.9942	0	34.6256	0	26.666	0	269.571	0	52.45	0	19.0	0	0.0073	0	0.000412	0	1.32	0	7.6766	0	7.4834	0	2301	0	2249	0	966.4	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	261.59	0	10.1807	0	34.6223	0	26.632	0	259.977	0	50.26	0	18.3	0	0.0073	0	0.000519	0	1.60	0	7.6737	0	7.4828	0	2300	0	2248	0	975.0	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	251.84	0	10.3265	0	34.5845	0	26.577	0	250.293	0	63.18	0	23.1	0	0.0037	0	0.000388	0	1.26	0	7.7033	0	7.5117	0	2296	0	2235	0	906.4	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	241.78	0	10.6650	0	34.5853	0	26.518	0	240.301	0	60.88	0	22.4	0	0.0000	0	0.000401	0	1.29	0	7.7065	0	7.5187	0	2296	0	2231	0	901.6	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	231.28	0	11.0041	0	34.5634	0	26.440	0	229.871	0	69.01	0	25.6	0	0.0037	0	0.000437	0	1.39	0	7.7290	0	7.5438	0	2293	0	2220	0	853.9	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	221.52	0	11.4466	0	34.5343	0	26.337	0	220.175	0	80.04	0	30.0	0	0.0000	0	0.000437	0	1.39	0	7.7635	0	7.5816	0	2290	0	2204	0	784.7	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	211.77	0	11.7085	0	34.5345	0	26.288	0	210.489	0	91.24	0	34.3	0	0.0000	0	0.000557	0	1.70	0	7.7739	0	7.5947	0	2289	0	2198	0	765.6	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	201.70	0	12.5487	0	34.5395	0	26.131	0	200.485	0	94.92	0	36.3	0	-0.0037	0	0.000379	0	1.24	0	7.7867	0	7.6179	0	2288	0	2189	0	744.2	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	191.78	0	13.0005	0	34.5463	0	26.047	0	190.630	0	96.54	0	37.3	0	0.0073	0	0.000641	0	1.92	0	7.7891	0	7.6261	0	2287	0	2185	0	741.5	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	181.97	0	13.9402	0	34.5583	0	25.864	0	180.883	0	109.51	0	43.1	0	0.0219	0	0.000452	0	1.43	0	7.8197	0	7.6680	0	2286	0	2168	0	688.6	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	171.88	0	14.6822	0	34.5925	0	25.733	0	170.857	0	116.31	0	46.5	0	0.0073	0	0.000440	0	1.40	0	7.8420	0	7.6995	0	2287	0	2156	0	652.6	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	161.94	0	16.2031	0	34.6236	0	25.418	0	160.980	0	121.48	0	50.1	0	0.0401	0	0.000370	0	1.22	0	7.8656	0	7.7437	0	2287	0	2138	0	616.8	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	151.78	0	17.4833	0	34.6414	0	25.130	0	150.884	0	126.83	0	53.6	0	0.0584	0	0.000407	0	1.31	0	7.8788	0	7.7747	0	2287	0	2125	0	598.0	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	141.91	0	19.9943	0	34.6972	0	24.540	0	141.076	0	134.62	0	59.6	0	0.1022	0	0.000396	0	1.28	0	7.8983	0	7.8300	0	2287	0	2100	0	570.3	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	131.96	0	22.5032	0	34.7521	0	23.897	0	131.187	0	143.64	0	66.5	0	0.1132	0	0.000504	0	1.56	0	7.9245	0	7.8923	0	2288	0	2071	0	532.7	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	120.99	0	23.8867	0	34.7949	0	23.529	0	120.285	0	144.28	0	68.4	0	0.1314	0	0.000576	0	1.75	0	7.9239	0	7.9116	0	2289	0	2062	0	534.0	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	111.61	0	24.2725	0	34.7783	0	23.401	0	110.962	0	145.29	0	69.3	0	0.1351	0	0.000588	0	1.78	0	7.9297	0	7.9228	0	2288	0	2055	0	525.8	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	101.93	0	25.3177	0	34.7335	0	23.052	0	101.341	0	148.91	0	72.3	0	0.2519	0	0.000838	0	2.43	0	7.9305	0	7.9388	0	2284	0	2044	0	524.1	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	96.85	0	25.6764	0	34.7229	0	22.933	0	96.291	0	150.07	0	73.3	0	0.2263	0	0.000648	0	1.94	0	7.9327	0	7.9461	0	2284	0	2039	0	520.8	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	91.88	0	26.2702	0	34.6949	0	22.727	0	91.351	0	155.46	0	76.6	0	0.2701	0	0.000612	0	1.84	0	7.9376	0	7.9595	0	2281	0	2030	0	513.4	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	86.82	0	26.9039	0	34.6798	0	22.516	0	86.321	0	162.29	0	80.8	0	0.3540	0	0.000636	0	1.91	0	7.9503	0	7.9815	0	2280	0	2017	0	495.2	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	81.98	0	27.7682	0	34.5949	0	22.174	0	81.510	0	178.36	0	90.0	0	0.4124	0	0.000743	0	2.19	0	7.9692	0	8.0132	0	2274	0	1995	0	468.2	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	76.91	0	28.1356	0	34.4974	0	21.981	0	76.470	0	184.87	0	93.8	0	0.2737	0	0.000684	0	2.03	0	7.9796	0	8.0289	0	2268	0	1981	0	453.7	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	71.79	0	28.4709	0	34.4702	0	21.850	0	71.380	0	189.14	0	96.5	0	0.1971	0	0.000601	0	1.81	0	7.9816	0	8.0358	0	2266	0	1975	0	450.7	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	66.74	0	29.1815	0	34.5695	0	21.688	0	66.360	0	192.89	0	99.6	0	0.1205	0	0.000612	0	1.85	0	7.9862	0	8.0509	0	2272	0	1971	0	445.0	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	61.96	0	29.4461	0	34.5231	0	21.564	0	61.608	0	195.99	0	101.6	0	0.1022	0	0.000612	0	1.85	0	7.9895	0	8.0580	0	2269	0	1965	0	440.3	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	56.73	0	29.5489	0	34.3424	0	21.393	0	56.408	0	196.91	0	102.1	0	0.0839	0	0.000553	0	1.69	0	7.9959	0	8.0658	0	2257	0	1951	0	430.8	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	51.89	0	29.7376	0	34.3279	0	21.318	0	51.596	0	197.41	0	102.6	0	0.0693	0	0.000529	0	1.63	0	7.9966	0	8.0692	0	2256	0	1948	0	429.8	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	46.68	0	29.8496	0	34.2268	0	21.204	0	46.416	0	196.85	0	102.5	0	0.0511	0	0.000518	0	1.60	0	7.9987	0	8.0729	0	2249	0	1940	0	426.3	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	41.90	0	29.8993	0	34.0136	0	21.027	0	41.664	0	196.68	0	102.3	0	0.0401	0	0.000459	0	1.45	0	7.9990	0	8.0736	0	2235	0	1929	0	424.4	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	36.85	0	29.9075	0	33.8781	0	20.922	0	36.643	0	196.07	0	101.9	0	0.0365	0	0.000423	0	1.35	0	7.9979	0	8.0725	0	2227	0	1923	0	424.8	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	31.95	0	29.8914	0	33.6366	0	20.746	0	31.771	0	193.95	0	100.6	0	0.0219	0	0.000364	0	1.20	0	7.9978	0	8.0720	0	2211	0	1911	0	423.1	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	26.87	0	29.8927	0	33.6364	0	20.745	0	26.719	0	193.68	0	100.5	0	0.0146	0	0.000376	0	1.23	0	7.9976	0	8.0716	0	2211	0	1911	0	423.6	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	21.96	0	29.8938	0	33.6364	0	20.745	0	21.837	0	193.74	0	100.5	0	0.0146	0	0.000388	0	1.26	0	7.9977	0	8.0717	0	2211	0	1911	0	423.6	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	16.89	0	29.8911	0	33.6361	0	20.745	0	16.796	0	193.76	0	100.5	0	0.0219	0	0.000436	0	1.39	0	7.9996	0	8.0734	0	2211	0	1910	0	421.5	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	11.95	0	29.8881	0	33.6365	0	20.746	0	11.883	0	193.73	0	100.5	0	0.0182	0	0.000388	0	1.26	0	7.9997	0	8.0732	0	2211	0	1910	0	421.7	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0	7.58	0	29.8888	0	33.6360	0	20.745	0	7.538	0	193.72	0	100.5	0	0.0219	0	0.000376	0	1.23	0	8.0006	0	8.0740	0	2211	0	1910	0	420.7	0
5906301	49	C	08/22/2021	11:06	161.183	5.231	0	0																														
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	1899.15	0	2.4154	0	34.6287	0	27.651	0	1880.086	0	98.90	0	30.1	0	0.0073	0	0.000280	0	0.98	0	7.7328	0	7.4936	0	2410	0	2353	0	703.0	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	1799.32	0	2.5124	0	34.6245	0	27.640	0	1781.676	0	96.73	0	29.5	0	0.0037	0	0.000292	0	1.01	0	7.7313	0	7.4900	0	2409	0	2353	0	713.7	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	1699.27	0	2.6983	0	34.6160	0	27.616	0	1683.004	0	93.18	0	28.6	0	0.0109	0	0.000293	0	1.01	0	7.7242	0	7.4825	0	2404	0	2351	0	734.3	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	1599.23	0	2.8324	0	34.6105	0	27.600	0	1584.295	0	89.32	0	27.5	0	0.0073	0	0.000293	0	1.02	0	7.7166	0	7.4740	0	2401	0	2351	0	756.3	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	1500.01	0	3.1044	0	34.5988	0	27.565	0	1486.350	0	87.69	0	27.2	0	0.0109	0	0.000294	0	1.02	0	7.7144	0	7.4719	0	2394	0	2345	0	768.4	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	1396.95	0	3.3551	0	34.5908	0	27.535	0	1384.566	0	80.56	0	25.1	0	0.0073	0	0.000294	0	1.02	0	7.7015	0	7.4601	0	2389	0	2344	0	802.1	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	1299.59	0	3.5117	0	34.5843	0	27.514	0	1288.367	0	82.07	0	25.7	0	0.0073	0	0.000306	0	1.05	0	7.7073	0	7.4637	0	2384	0	2338	0	798.7	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	1200.16	0	3.7564	0	34.5772	0	27.484	0	1190.076	0	80.45	0	25.3	0	0.0109	0	0.000295	0	1.02	0	7.7059	0	7.4621	0	2379	0	2333	0	809.9	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	1099.60	0	4.0739	0	34.5686	0	27.444	0	1090.622	0	73.31	0	23.3	0	0.0109	0	0.000319	0	1.08	0	7.6904	0	7.4488	0	2372	0	2331	0	850.4	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	999.89	0	4.4376	0	34.5577	0	27.396	0	991.962	0	76.74	0	24.6	0	0.0109	0	0.000284	0	0.99	0	7.6961	0	7.4550	0	2363	0	2320	0	846.6	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	951.02	0	4.6806	0	34.5522	0	27.365	0	943.589	0	72.22	0	23.2	0	0.0109	0	0.000320	0	1.09	0	7.6962	0	7.4564	0	2358	0	2314	0	850.6	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	901.52	0	4.8890	0	34.5494	0	27.339	0	894.582	0	69.87	0	22.6	0	0.0073	0	0.000309	0	1.06	0	7.6903	0	7.4521	0	2353	0	2312	0	867.4	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	851.45	0	5.2249	0	34.5433	0	27.295	0	844.998	0	69.41	0	22.6	0	0.0109	0	0.000333	0	1.12	0	7.6877	0	7.4524	0	2346	0	2304	0	876.8	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	801.57	0	5.6259	0	34.5402	0	27.245	0	795.591	0	64.17	0	21.1	0	0.0109	0	0.000322	0	1.09	0	7.6776	0	7.4468	0	2340	0	2300	0	903.6	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	751.54	0	5.9429	0	34.5401	0	27.205	0	746.024	0	63.73	0	21.1	0	0.0109	0	0.000501	0	1.56	0	7.6773	0	7.4487	0	2334	0	2294	0	909.0	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	701.89	0	6.3542	0	34.5393	0	27.152	0	696.821	0	59.85	0	20.0	0	0.0109	0	0.000335	0	1.12	0	7.6752	0	7.4504	0	2329	0	2288	0	919.1	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	651.35	0	6.7613	0	34.5449	0	27.102	0	646.724	0	58.11	0	19.6	0	0.0109	0	0.000336	0	1.13	0	7.6704	0	7.4495	0	2324	0	2283	0	935.2	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	601.69	0	7.1077	0	34.5514	0	27.059	0	597.488	0	59.16	0	20.1	0	0.0073	0	0.000384	0	1.25	0	7.6745	0	7.4558	0	2321	0	2278	0	931.5	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	551.63	0	7.5384	0	34.5646	0	27.008	0	547.844	0	60.46	0	20.8	0	0.0073	0	0.000337	0	1.13	0	7.6786	0	7.4633	0	2316	0	2271	0	927.6	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	501.29	0	7.9019	0	34.5783	0	26.965	0	497.910	0	62.71	0	21.7	0	0.0109	0	0.000409	0	1.32	0	7.6849	0	7.4720	0	2314	0	2265	0	919.1	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	448.88	0	8.2984	0	34.5892	0	26.914	0	445.909	0	60.41	0	21.1	0	0.0109	0	0.000374	0	1.22	0	7.6907	0	7.4804	0	2311	0	2259	0	912.1	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	401.81	0	8.6866	0	34.6160	0	26.874	0	399.196	0	65.52	0	23.1	0	0.0109	0	0.000398	0	1.29	0	7.6983	0	7.4908	0	2309	0	2254	0	900.8	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	381.75	0	8.8491	0	34.6183	0	26.850	0	379.285	0	73.22	0	25.9	0	0.0037	0	0.000398	0	1.29	0	7.7173	0	7.5095	0	2307	0	2246	0	861.5	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	361.74	0	8.9362	0	34.6185	0	26.836	0	359.421	0	74.96	0	26.6	0	0.0073	0	0.000375	0	1.23	0	7.7224	0	7.5147	0	2306	0	2243	0	852.4	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	351.32	0	8.9924	0	34.6209	0	26.829	0	349.077	0	74.63	0	26.5	0	0.0073	0	0.000386	0	1.26	0	7.7168	0	7.5099	0	2305	0	2244	0	865.4	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	341.57	0	9.1056	0	34.6266	0	26.815	0	339.397	0	70.96	0	25.3	0	0.0073	0	0.000410	0	1.32	0	7.7110	0	7.5057	0	2305	0	2245	0	879.2	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	331.67	0	9.1566	0	34.6269	0	26.807	0	329.568	0	62.50	0	22.3	0	0.0073	0	0.000387	0	1.26	0	7.6963	0	7.4926	0	2305	0	2249	0	912.8	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	321.76	0	9.1925	0	34.6275	0	26.802	0	319.728	0	58.09	0	20.7	0	0.0073	0	0.000387	0	1.26	0	7.7071	0	7.5026	0	2305	0	2246	0	890.0	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	311.85	0	9.1781	0	34.6176	0	26.796	0	309.888	0	66.41	0	23.7	0	0.0073	0	0.000387	0	1.26	0	7.7102	0	7.5049	0	2304	0	2244	0	883.7	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	301.64	0	9.2698	0	34.6217	0	26.784	0	299.750	0	66.22	0	23.7	0	0.0109	0	0.000363	0	1.20	0	7.7034	0	7.4995	0	2303	0	2246	0	900.0	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	291.61	0	9.3433	0	34.6303	0	26.779	0	289.790	0	61.25	0	21.9	0	0.0109	0	0.000518	0	1.60	0	7.7036	0	7.5003	0	2303	0	2245	0	900.6	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	281.74	0	9.5929	0	34.6308	0	26.738	0	279.988	0	59.81	0	21.5	0	0.0037	0	0.000399	0	1.29	0	7.6913	0	7.4919	0	2302	0	2247	0	930.2	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	271.88	0	9.7573	0	34.6343	0	26.713	0	270.196	0	53.94	0	19.5	0	0.0037	0	0.000399	0	1.29	0	7.6773	0	7.4809	0	2302	0	2250	0	964.5	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	261.52	0	9.7896	0	34.6352	0	26.708	0	259.907	0	51.90	0	18.8	0	0.0073	0	0.000411	0	1.32	0	7.6755	0	7.4793	0	2301	0	2250	0	970.0	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	251.86	0	9.9938	0	34.6251	0	26.666	0	250.312	0	52.23	0	19.0	0	0.0109	0	0.000388	0	1.26	0	7.6838	0	7.4892	0	2300	0	2246	0	951.7	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	241.63	0	10.1110	0	34.6179	0	26.640	0	240.151	0	54.03	0	19.7	0	0.0037	0	0.000412	0	1.32	0	7.6891	0	7.4953	0	2299	0	2243	0	940.4	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	229.48	0	10.3144	0	34.6012	0	26.592	0	228.082	0	56.21	0	20.5	0	0.0073	0	0.000400	0	1.29	0	7.6963	0	7.5042	0	2297	0	2238	0	925.2	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	221.79	0	10.5499	0	34.5910	0	26.542	0	220.443	0	59.03	0	21.7	0	0.0037	0	0.000412	0	1.33	0	7.6993	0	7.5098	0	2296	0	2234	0	919.7	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	211.75	0	11.0203	0	34.5559	0	26.431	0	210.469	0	70.11	0	26.0	0	0.0000	0	0.000389	0	1.27	0	7.7422	0	7.5556	0	2292	0	2215	0	828.2	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	201.60	0	11.6582	0	34.5329	0	26.296	0	200.385	0	81.85	0	30.8	0	0.0000	0	0.000378	0	1.24	0	7.7717	0	7.5915	0	2289	0	2199	0	771.2	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	191.75	0	12.4079	0	34.5400	0	26.159	0	190.599	0	87.41	0	33.4	0	0.0000	0	0.000450	0	1.42	0	7.7653	0	7.5954	0	2288	0	2197	0	786.4	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	181.93	0	13.5518	0	34.5473	0	25.936	0	180.842	0	103.50	0	40.5	0	0.0109	0	0.000451	0	1.43	0	7.8184	0	7.6614	0	2286	0	2170	0	690.4	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	171.84	0	14.4025	0	34.5721	0	25.777	0	170.817	0	113.74	0	45.2	0	0.0109	0	0.000452	0	1.43	0	7.8394	0	7.6931	0	2286	0	2158	0	656.5	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	161.92	0	17.3627	0	34.6365	0	25.156	0	160.960	0	127.55	0	53.7	0	0.0511	0	0.000454	0	1.43	0	7.8811	0	7.7756	0	2287	0	2124	0	593.9	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	152.01	0	19.6902	0	34.6887	0	24.614	0	151.112	0	135.17	0	59.5	0	0.0766	0	0.000515	0	1.59	0	7.9018	0	7.8293	0	2288	0	2101	0	564.9	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	141.80	0	21.4531	0	34.7642	0	24.199	0	140.966	0	138.59	0	63.0	0	0.0803	0	0.000551	0	1.69	0	7.9201	0	7.8728	0	2291	0	2083	0	539.4	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	131.92	0	23.4543	0	34.7661	0	23.634	0	131.147	0	141.56	0	66.6	0	0.1095	0	0.000516	0	1.60	0	7.9262	0	7.9079	0	2288	0	2063	0	530.5	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	121.82	0	24.2875	0	34.7782	0	23.397	0	121.109	0	143.45	0	68.4	0	0.1205	0	0.000600	0	1.81	0	7.9285	0	7.9222	0	2288	0	2055	0	527.3	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	111.96	0	26.4746	0	34.8153	0	22.755	0	111.310	0	152.12	0	75.3	0	0.2372	0	0.000588	0	1.78	0	7.9440	0	7.9697	0	2289	0	2031	0	504.7	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	101.72	0	27.2968	0	34.6489	0	22.368	0	101.132	0	171.32	0	85.8	0	0.4052	0	0.000707	0	2.09	0	7.9638	0	8.0015	0	2278	0	2005	0	475.7	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	96.85	0	27.5690	0	34.6313	0	22.267	0	96.291	0	175.57	0	88.4	0	0.4453	0	0.000779	0	2.28	0	7.9690	0	8.0105	0	2277	0	1999	0	468.7	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	91.70	0	28.0134	0	34.5525	0	22.063	0	91.172	0	183.85	0	93.1	0	0.2300	0	0.000636	0	1.91	0	7.9777	0	8.0257	0	2272	0	1986	0	456.4	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	86.86	0	28.3763	0	34.5034	0	21.907	0	86.361	0	187.24	0	95.4	0	0.2227	0	0.000589	0	1.78	0	7.9803	0	8.0336	0	2268	0	1979	0	452.3	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	81.88	0	28.5077	0	34.5018	0	21.862	0	81.410	0	188.55	0	96.2	0	0.1643	0	0.000648	0	1.94	0	7.9819	0	8.0370	0	2268	0	1976	0	450.3	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	76.81	0	29.1548	0	34.4345	0	21.596	0	76.370	0	192.91	0	99.4	0	0.1278	0	0.000589	0	1.78	0	7.9913	0	8.0560	0	2263	0	1962	0	437.3	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	71.95	0	29.3699	0	34.4144	0	21.509	0	71.539	0	194.76	0	100.7	0	0.1205	0	0.000648	0	1.94	0	7.9922	0	8.0599	0	2262	0	1958	0	435.9	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	66.92	0	29.8494	0	34.3104	0	21.269	0	66.538	0	197.14	0	102.7	0	0.0876	0	0.000506	0	1.57	0	8.0024	0	8.0773	0	2255	0	1942	0	422.0	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	61.68	0	29.8430	0	34.2384	0	21.216	0	61.329	0	197.61	0	102.9	0	0.0621	0	0.000601	0	1.82	0	8.0023	0	8.0768	0	2250	0	1939	0	421.8	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	56.85	0	29.9425	0	34.1152	0	21.090	0	56.527	0	197.68	0	103.0	0	0.0584	0	0.000494	0	1.54	0	7.9997	0	8.0756	0	2242	0	1933	0	423.9	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	51.97	0	30.0010	0	33.8356	0	20.860	0	51.676	0	195.75	0	101.9	0	0.0474	0	0.000471	0	1.48	0	7.9984	0	8.0750	0	2224	0	1919	0	423.2	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	46.89	0	29.9605	0	33.6959	0	20.769	0	46.625	0	194.26	0	101.0	0	0.0401	0	0.000436	0	1.39	0	8.0002	0	8.0760	0	2214	0	1911	0	420.1	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	41.75	0	29.9407	0	33.6748	0	20.759	0	41.515	0	193.81	0	100.7	0	0.0328	0	0.000424	0	1.36	0	8.0014	0	8.0767	0	2213	0	1910	0	418.7	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	36.78	0	29.9485	0	33.6657	0	20.749	0	36.573	0	193.74	0	100.6	0	0.0255	0	0.000448	0	1.42	0	8.0022	0	8.0774	0	2213	0	1909	0	418.0	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	31.89	0	29.9450	0	33.6418	0	20.732	0	31.711	0	193.65	0	100.6	0	0.0255	0	0.000436	0	1.39	0	8.0021	0	8.0771	0	2211	0	1908	0	418.2	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	26.80	0	29.9470	0	33.6239	0	20.718	0	26.650	0	193.51	0	100.5	0	0.0219	0	0.000436	0	1.39	0	8.0028	0	8.0777	0	2210	0	1907	0	417.4	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	21.88	0	29.9458	0	33.5918	0	20.694	0	21.758	0	193.46	0	100.5	0	0.0182	0	0.000448	0	1.42	0	8.0039	0	8.0787	0	2208	0	1905	0	416.0	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	16.71	0	29.9399	0	33.5801	0	20.686	0	16.617	0	193.41	0	100.4	0	0.0182	0	0.000412	0	1.32	0	8.0044	0	8.0789	0	2207	0	1904	0	415.5	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	11.66	0	29.9378	0	33.5793	0	20.686	0	11.595	0	193.36	0	100.4	0	0.0182	0	0.000448	0	1.42	0	8.0041	0	8.0784	0	2207	0	1904	0	416.1	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0	7.87	0	29.9314	0	33.5771	0	20.686	0	7.826	0	193.41	0	100.4	0	0.0146	0	0.000424	0	1.36	0	8.0047	0	8.0788	0	2207	0	1904	0	415.5	0
5906301	50	C	09/01/2021	12:16	161.012	5.396	0	0																														
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	1899.42	0	2.4204	0	34.6295	0	27.652	0	1880.344	0	97.91	0	29.8	0	0.0073	0	0.000268	0	0.95	0	7.7321	0	7.4930	0	2410	0	2353	0	703.9	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	1799.87	0	2.5538	0	34.6220	0	27.634	0	1782.211	0	95.89	0	29.3	0	0.0073	0	0.000281	0	0.98	0	7.7271	0	7.4868	0	2408	0	2353	0	720.6	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	1700.09	0	2.7947	0	34.6124	0	27.605	0	1683.805	0	91.28	0	28.1	0	0.0073	0	0.000281	0	0.98	0	7.7192	0	7.4794	0	2402	0	2350	0	742.6	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	1599.73	0	2.9845	0	34.6039	0	27.581	0	1584.782	0	88.93	0	27.5	0	0.0146	0	0.000293	0	1.02	0	7.7153	0	7.4748	0	2397	0	2347	0	757.8	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	1500.10	0	3.1725	0	34.5980	0	27.558	0	1486.432	0	83.36	0	25.9	0	0.0073	0	0.000306	0	1.05	0	7.7047	0	7.4643	0	2393	0	2347	0	786.4	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	1399.82	0	3.4115	0	34.5891	0	27.528	0	1387.395	0	79.91	0	25.0	0	0.0109	0	0.000306	0	1.05	0	7.6989	0	7.4587	0	2388	0	2344	0	806.2	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	1299.53	0	3.6514	0	34.5803	0	27.498	0	1288.302	0	80.67	0	25.3	0	0.0109	0	0.000295	0	1.02	0	7.7007	0	7.4597	0	2381	0	2337	0	811.0	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	1199.72	0	3.8614	0	34.5739	0	27.471	0	1189.636	0	80.28	0	25.3	0	0.0109	0	0.000295	0	1.02	0	7.7045	0	7.4622	0	2376	0	2331	0	811.9	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	1099.90	0	4.1079	0	34.5663	0	27.439	0	1090.914	0	80.27	0	25.5	0	0.0073	0	0.000307	0	1.05	0	7.7071	0	7.4641	0	2370	0	2324	0	815.0	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	999.46	0	4.5189	0	34.5565	0	27.387	0	991.532	0	73.90	0	23.7	0	0.0037	0	0.000308	0	1.05	0	7.6921	0	7.4525	0	2361	0	2319	0	854.4	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	951.49	0	4.7568	0	34.5514	0	27.356	0	944.051	0	72.69	0	23.4	0	0.0109	0	0.000309	0	1.06	0	7.6873	0	7.4495	0	2356	0	2315	0	868.6	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	901.48	0	4.9925	0	34.5476	0	27.326	0	894.538	0	67.85	0	22.0	0	0.0109	0	0.000345	0	1.15	0	7.6783	0	7.4428	0	2352	0	2313	0	892.6	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	851.80	0	5.2998	0	34.5428	0	27.286	0	845.341	0	70.25	0	22.9	0	0.0109	0	0.000357	0	1.18	0	7.6828	0	7.4490	0	2345	0	2304	0	886.6	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	801.69	0	5.6704	0	34.5400	0	27.239	0	795.707	0	63.64	0	21.0	0	0.0109	0	0.000310	0	1.06	0	7.6637	0	7.4350	0	2339	0	2303	0	934.2	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	751.45	0	6.0598	0	34.5391	0	27.190	0	745.931	0	62.25	0	20.7	0	0.0073	0	0.000311	0	1.06	0	7.6671	0	7.4412	0	2333	0	2295	0	931.3	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	701.20	0	6.4652	0	34.5433	0	27.140	0	696.134	0	61.76	0	20.7	0	0.0073	0	0.000323	0	1.09	0	7.6657	0	7.4433	0	2328	0	2289	0	939.9	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	651.40	0	6.7989	0	34.5515	0	27.102	0	646.771	0	58.33	0	19.7	0	0.0109	0	0.000360	0	1.19	0	7.6610	0	7.4416	0	2324	0	2286	0	956.3	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	601.69	0	7.2215	0	34.5606	0	27.050	0	597.486	0	57.28	0	19.6	0	0.0073	0	0.000432	0	1.38	0	7.6624	0	7.4464	0	2320	0	2280	0	959.1	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	551.59	0	7.6002	0	34.5730	0	27.006	0	547.802	0	61.58	0	21.2	0	0.0109	0	0.000373	0	1.22	0	7.6747	0	7.4606	0	2316	0	2271	0	936.0	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	501.76	0	8.0076	0	34.5876	0	26.957	0	498.374	0	68.06	0	23.7	0	0.0073	0	0.000373	0	1.22	0	7.7034	0	7.4901	0	2313	0	2258	0	877.7	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	451.49	0	8.3030	0	34.5966	0	26.919	0	448.497	0	65.56	0	22.9	0	0.0037	0	0.000338	0	1.13	0	7.6875	0	7.4777	0	2311	0	2260	0	918.5	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	401.20	0	8.6462	0	34.6036	0	26.871	0	398.589	0	77.66	0	27.4	0	0.0073	0	0.000410	0	1.32	0	7.7201	0	7.5101	0	2308	0	2246	0	852.7	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	381.34	0	8.7705	0	34.6100	0	26.856	0	378.876	0	76.08	0	26.9	0	0.0073	0	0.000422	0	1.35	0	7.7163	0	7.5076	0	2307	0	2246	0	862.6	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	361.30	0	8.8883	0	34.6108	0	26.838	0	358.983	0	73.37	0	26.0	0	0.0037	0	0.000422	0	1.35	0	7.7097	0	7.5023	0	2306	0	2247	0	879.0	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	351.54	0	8.9668	0	34.6091	0	26.824	0	349.294	0	73.19	0	26.0	0	0.0073	0	0.000422	0	1.35	0	7.7145	0	7.5075	0	2305	0	2244	0	869.4	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	341.85	0	9.0555	0	34.6102	0	26.810	0	339.674	0	72.20	0	25.7	0	0.0073	0	0.000398	0	1.29	0	7.7068	0	7.5013	0	2304	0	2246	0	887.2	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	331.46	0	9.1480	0	34.6113	0	26.796	0	329.358	0	67.54	0	24.1	0	0.0073	0	0.000446	0	1.41	0	7.6988	0	7.4948	0	2304	0	2248	0	906.3	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	321.25	0	9.1326	0	34.6068	0	26.795	0	319.221	0	68.46	0	24.4	0	0.0073	0	0.000422	0	1.35	0	7.7114	0	7.5058	0	2303	0	2243	0	879.2	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	311.79	0	9.1349	0	34.5952	0	26.785	0	309.828	0	77.90	0	27.8	0	0.0037	0	0.000422	0	1.35	0	7.7225	0	7.5156	0	2302	0	2239	0	855.9	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	301.27	0	9.3353	0	34.6022	0	26.758	0	299.381	0	73.35	0	26.3	0	0.0037	0	0.000423	0	1.35	0	7.6996	0	7.4969	0	2302	0	2245	0	907.5	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	291.79	0	9.5367	0	34.6122	0	26.733	0	289.967	0	60.53	0	21.8	0	0.0109	0	0.000423	0	1.35	0	7.6817	0	7.4828	0	2302	0	2250	0	950.4	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	281.60	0	9.6348	0	34.6226	0	26.725	0	279.848	0	56.98	0	20.5	0	0.0073	0	0.000375	0	1.23	0	7.6821	0	7.4841	0	2302	0	2249	0	951.0	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	271.63	0	9.7511	0	34.6233	0	26.706	0	269.946	0	56.77	0	20.5	0	0.0073	0	0.000435	0	1.38	0	7.6782	0	7.4817	0	2301	0	2249	0	961.5	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	261.67	0	9.8559	0	34.6222	0	26.687	0	260.054	0	55.78	0	20.2	0	0.0109	0	0.000388	0	1.26	0	7.6750	0	7.4797	0	2300	0	2249	0	970.4	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	251.48	0	10.0343	0	34.6283	0	26.661	0	249.934	0	44.66	0	16.2	0	0.0073	0	0.000388	0	1.26	0	7.6437	0	7.4530	0	2301	0	2259	0	1050.2	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	241.86	0	10.2690	0	34.6218	0	26.616	0	240.378	0	38.92	0	14.2	0	0.0037	0	0.000412	0	1.32	0	7.6410	0	7.4533	0	2300	0	2258	0	1059.2	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	230.44	0	10.7033	0	34.5907	0	26.515	0	229.035	0	47.75	0	17.6	0	0.0037	0	0.000424	0	1.36	0	7.6706	0	7.4858	0	2296	0	2243	0	986.6	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	221.65	0	11.1251	0	34.5572	0	26.413	0	220.303	0	58.68	0	21.8	0	0.0037	0	0.000437	0	1.39	0	7.7412	0	7.5565	0	2293	0	2216	0	829.4	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	209.94	0	12.3412	0	34.5357	0	26.169	0	208.670	0	85.35	0	32.5	0	0.0000	0	0.000415	0	1.33	0	7.7613	0	7.5914	0	2288	0	2199	0	792.3	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	201.77	0	13.0343	0	34.5378	0	26.034	0	200.553	0	92.44	0	35.8	0	0.0037	0	0.000463	0	1.46	0	7.7906	0	7.6284	0	2287	0	2184	0	738.0	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	191.77	0	14.1540	0	34.5674	0	25.827	0	190.618	0	103.74	0	41.0	0	0.0219	0	0.000500	0	1.55	0	7.8283	0	7.6797	0	2287	0	2164	0	673.4	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	181.56	0	15.0893	0	34.5998	0	25.651	0	180.474	0	116.53	0	47.0	0	0.0182	0	0.000512	0	1.58	0	7.8457	0	7.7092	0	2287	0	2153	0	646.5	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	171.83	0	15.7038	0	34.6243	0	25.533	0	170.806	0	120.48	0	49.2	0	0.0292	0	0.000429	0	1.37	0	7.8538	0	7.7255	0	2288	0	2146	0	634.7	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	161.85	0	16.5232	0	34.6465	0	25.362	0	160.890	0	125.60	0	52.1	0	0.0146	0	0.000430	0	1.37	0	7.8627	0	7.7455	0	2288	0	2138	0	622.1	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	151.71	0	18.1928	0	34.6783	0	24.986	0	150.813	0	129.31	0	55.3	0	0.0219	0	0.000443	0	1.40	0	7.8851	0	7.7911	0	2288	0	2119	0	589.1	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	141.94	0	20.2242	0	34.7263	0	24.502	0	141.105	0	135.61	0	60.3	0	0.0474	0	0.000432	0	1.38	0	7.9018	0	7.8368	0	2289	0	2099	0	565.4	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	131.62	0	21.7225	0	34.8145	0	24.163	0	130.849	0	139.30	0	63.6	0	0.0949	0	0.000563	0	1.72	0	7.9117	0	7.8681	0	2293	0	2087	0	552.3	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	121.47	0	22.9175	0	34.9296	0	23.913	0	120.761	0	140.61	0	65.6	0	0.1132	0	0.000563	0	1.72	0	7.9162	0	7.8897	0	2298	0	2081	0	547.2	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	111.83	0	23.9645	0	34.8425	0	23.541	0	111.180	0	145.53	0	69.1	0	0.1971	0	0.000909	0	2.62	0	7.9218	0	7.9104	0	2293	0	2065	0	538.1	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	101.94	0	25.0477	0	34.8134	0	23.194	0	101.350	0	148.41	0	71.7	0	0.2482	0	0.000600	0	1.81	0	7.9300	0	7.9343	0	2290	0	2051	0	525.9	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	96.72	0	25.1949	0	34.6585	0	23.032	0	96.161	0	153.02	0	74.1	0	0.2993	0	0.000600	0	1.81	0	7.9360	0	7.9423	0	2280	0	2039	0	515.8	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	91.89	0	26.7890	0	34.6814	0	22.554	0	91.360	0	167.10	0	83.1	0	0.4416	0	0.000648	0	1.94	0	7.9529	0	7.9826	0	2281	0	2017	0	491.5	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	86.87	0	27.7663	0	34.5691	0	22.155	0	86.370	0	180.37	0	91.0	0	0.3212	0	0.000600	0	1.81	0	7.9745	0	8.0186	0	2273	0	1991	0	460.9	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	81.78	0	27.9219	0	34.5578	0	22.096	0	81.310	0	185.45	0	93.8	0	0.1058	0	0.000553	0	1.69	0	7.9796	0	8.0260	0	2272	0	1986	0	454.2	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	76.92	0	28.3521	0	34.5050	0	21.915	0	76.479	0	189.68	0	96.6	0	0.0912	0	0.000636	0	1.91	0	7.9843	0	8.0370	0	2268	0	1977	0	447.4	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	71.92	0	28.6898	0	34.4602	0	21.770	0	71.509	0	192.26	0	98.4	0	0.0621	0	0.000553	0	1.69	0	7.9919	0	8.0495	0	2265	0	1967	0	437.3	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	66.91	0	29.1234	0	34.4049	0	21.584	0	66.528	0	195.19	0	100.6	0	0.0438	0	0.000529	0	1.63	0	7.9934	0	8.0573	0	2262	0	1959	0	434.6	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	61.72	0	29.2465	0	34.3936	0	21.534	0	61.369	0	196.04	0	101.2	0	0.0474	0	0.000470	0	1.48	0	7.9950	0	8.0606	0	2261	0	1957	0	432.6	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	56.76	0	29.3398	0	34.3971	0	21.505	0	56.438	0	196.27	0	101.5	0	0.0438	0	0.000458	0	1.44	0	7.9966	0	8.0634	0	2261	0	1955	0	430.7	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	51.93	0	29.5136	0	34.2298	0	21.320	0	51.636	0	198.36	0	102.7	0	0.0255	0	0.000435	0	1.38	0	8.0007	0	8.0700	0	2250	0	1943	0	424.2	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	46.89	0	29.5465	0	34.1764	0	21.269	0	46.625	0	198.63	0	102.9	0	0.0182	0	0.000435	0	1.38	0	8.0005	0	8.0701	0	2246	0	1940	0	424.2	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	41.64	0	29.7782	0	34.1376	0	21.161	0	41.405	0	198.05	0	102.9	0	0.0182	0	0.000411	0	1.32	0	7.9994	0	8.0723	0	2244	0	1936	0	425.0	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	36.86	0	29.8950	0	34.0934	0	21.088	0	36.652	0	197.28	0	102.7	0	0.0182	0	0.000399	0	1.29	0	7.9989	0	8.0733	0	2241	0	1933	0	425.4	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	31.82	0	30.0344	0	34.0025	0	20.972	0	31.641	0	195.49	0	101.9	0	0.0109	0	0.000399	0	1.29	0	7.9965	0	8.0729	0	2235	0	1929	0	427.5	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	26.96	0	29.9049	0	33.7849	0	20.853	0	26.809	0	193.35	0	100.5	0	0.0109	0	0.000400	0	1.29	0	7.9976	0	8.0719	0	2221	0	1919	0	424.7	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	21.94	0	29.8608	0	33.6634	0	20.776	0	21.817	0	193.25	0	100.3	0	0.0037	0	0.000792	0	2.31	0	7.9984	0	8.0718	0	2213	0	1913	0	423.0	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	16.69	0	29.8533	0	33.6304	0	20.753	0	16.597	0	193.08	0	100.1	0	0.0073	0	0.000471	0	1.48	0	7.9990	0	8.0721	0	2211	0	1911	0	422.3	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	11.72	0	29.8355	0	33.5961	0	20.733	0	11.655	0	193.00	0	100.0	0	0.0037	0	0.000424	0	1.36	0	7.9990	0	8.0717	0	2209	0	1909	0	422.2	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0	7.96	0	29.8246	0	33.5932	0	20.735	0	7.916	0	192.99	0	100.0	0	0.0073	0	0.000353	0	1.17	0	8.0008	0	8.0732	0	2208	0	1908	0	420.2	0
5906301	51	C	09/11/2021	14:08	160.659	5.645	0	0																														
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	1899.43	0	2.5091	0	34.6245	0	27.640	0	1880.350	0	97.01	0	29.6	0	0.0109	0	0.000340	0	1.14	0	7.7279	0	7.4905	0	2408	0	2352	0	710.9	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	1799.35	0	2.6236	0	34.6194	0	27.626	0	1781.695	0	94.32	0	28.9	0	0.0073	0	0.000281	0	0.98	0	7.7243	0	7.4853	0	2406	0	2352	0	725.4	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	1699.67	0	2.7347	0	34.6154	0	27.613	0	1683.388	0	91.41	0	28.1	0	0.0073	0	0.000293	0	1.01	0	7.7191	0	7.4785	0	2404	0	2352	0	743.0	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	1599.72	0	2.9527	0	34.6060	0	27.585	0	1584.769	0	87.03	0	26.9	0	0.0073	0	0.000281	0	0.98	0	7.7101	0	7.4698	0	2399	0	2350	0	767.8	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	1499.42	0	3.2324	0	34.5952	0	27.551	0	1485.758	0	82.16	0	25.5	0	0.0073	0	0.000329	0	1.11	0	7.7028	0	7.4634	0	2392	0	2346	0	790.0	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	1398.99	0	3.4318	0	34.5881	0	27.526	0	1386.573	0	80.89	0	25.3	0	0.0037	0	0.000354	0	1.17	0	7.7001	0	7.4600	0	2387	0	2342	0	803.8	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	1300.04	0	3.6282	0	34.5803	0	27.500	0	1288.803	0	81.49	0	25.6	0	0.0109	0	0.000342	0	1.14	0	7.7054	0	7.4636	0	2382	0	2336	0	801.6	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	1199.62	0	3.9140	0	34.5720	0	27.464	0	1189.535	0	79.97	0	25.3	0	0.0073	0	0.000319	0	1.08	0	7.7040	0	7.4624	0	2375	0	2329	0	812.8	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	1099.47	0	4.2780	0	34.5618	0	27.418	0	1090.487	0	79.53	0	25.4	0	0.0073	0	0.000308	0	1.05	0	7.7027	0	7.4623	0	2366	0	2320	0	823.5	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	999.69	0	4.7737	0	34.5507	0	27.354	0	991.758	0	72.03	0	23.2	0	0.0073	0	0.000309	0	1.06	0	7.6851	0	7.4496	0	2356	0	2315	0	868.5	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	951.33	0	5.0439	0	34.5466	0	27.320	0	943.890	0	69.62	0	22.6	0	0.0109	0	0.000345	0	1.15	0	7.6778	0	7.4449	0	2350	0	2311	0	888.2	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	901.37	0	5.2536	0	34.5435	0	27.293	0	894.428	0	70.34	0	22.9	0	0.0073	0	0.000310	0	1.06	0	7.6828	0	7.4501	0	2346	0	2305	0	882.0	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	851.78	0	5.5283	0	34.5410	0	27.258	0	845.320	0	63.42	0	20.8	0	0.0037	0	0.000310	0	1.06	0	7.6688	0	7.4395	0	2342	0	2304	0	917.6	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	801.87	0	5.8509	0	34.5402	0	27.217	0	795.883	0	65.77	0	21.8	0	0.0073	0	0.000358	0	1.18	0	7.6753	0	7.4476	0	2336	0	2295	0	907.7	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	751.70	0	6.3257	0	34.5415	0	27.158	0	746.178	0	63.27	0	21.2	0	0.0109	0	0.000347	0	1.16	0	7.6698	0	7.4470	0	2329	0	2289	0	924.9	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	700.99	0	6.6281	0	34.5463	0	27.121	0	695.925	0	62.60	0	21.1	0	0.0109	0	0.000324	0	1.09	0	7.6735	0	7.4524	0	2325	0	2283	0	922.0	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	651.69	0	6.8845	0	34.5499	0	27.089	0	647.057	0	59.68	0	20.2	0	0.0073	0	0.000348	0	1.16	0	7.6700	0	7.4507	0	2323	0	2281	0	935.5	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	601.85	0	7.3272	0	34.5684	0	27.042	0	597.643	0	55.15	0	18.9	0	0.0109	0	0.000337	0	1.13	0	7.6632	0	7.4486	0	2319	0	2279	0	957.3	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	551.82	0	7.6460	0	34.5737	0	27.000	0	548.029	0	61.79	0	21.3	0	0.0109	0	0.000349	0	1.16	0	7.6854	0	7.4709	0	2315	0	2267	0	911.7	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	501.79	0	8.0821	0	34.5896	0	26.947	0	498.402	0	71.38	0	24.8	0	0.0109	0	0.000373	0	1.22	0	7.6912	0	7.4800	0	2312	0	2261	0	904.6	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	451.66	0	8.3997	0	34.6028	0	26.909	0	448.665	0	74.74	0	26.2	0	0.0073	0	0.000386	0	1.26	0	7.7124	0	7.5016	0	2309	0	2251	0	863.7	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	401.18	0	8.6905	0	34.6094	0	26.868	0	398.568	0	74.85	0	26.4	0	0.0073	0	0.000398	0	1.29	0	7.7133	0	7.5045	0	2308	0	2248	0	867.3	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	381.32	0	8.8638	0	34.6083	0	26.840	0	378.856	0	74.09	0	26.2	0	0.0073	0	0.000422	0	1.35	0	7.7118	0	7.5047	0	2306	0	2247	0	872.4	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	361.47	0	9.0562	0	34.6133	0	26.813	0	359.151	0	66.93	0	23.8	0	0.0037	0	0.000470	0	1.47	0	7.7026	0	7.4981	0	2305	0	2248	0	895.0	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	351.44	0	9.1504	0	34.6179	0	26.801	0	349.194	0	70.26	0	25.1	0	0.0037	0	0.000410	0	1.32	0	7.7129	0	7.5084	0	2305	0	2244	0	873.6	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	341.76	0	9.2202	0	34.6155	0	26.788	0	339.584	0	69.89	0	25.0	0	0.0073	0	0.000399	0	1.29	0	7.7058	0	7.5025	0	2304	0	2245	0	890.1	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	331.53	0	9.2400	0	34.6136	0	26.783	0	329.427	0	68.62	0	24.5	0	0.0037	0	0.000399	0	1.29	0	7.7071	0	7.5035	0	2304	0	2244	0	888.3	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	321.45	0	9.3588	0	34.6143	0	26.764	0	319.419	0	68.56	0	24.6	0	0.0109	0	0.000411	0	1.32	0	7.7083	0	7.5059	0	2303	0	2243	0	886.8	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	311.89	0	9.4555	0	34.6050	0	26.741	0	309.926	0	69.03	0	24.8	0	0.0073	0	0.000518	0	1.60	0	7.7090	0	7.5075	0	2302	0	2241	0	886.2	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	301.75	0	9.5521	0	34.6010	0	26.722	0	299.857	0	67.37	0	24.2	0	0.0073	0	0.000387	0	1.26	0	7.7014	0	7.5015	0	2301	0	2243	0	904.1	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	291.76	0	9.6641	0	34.5945	0	26.698	0	289.937	0	63.40	0	22.9	0	0.0109	0	0.000459	0	1.45	0	7.6892	0	7.4914	0	2300	0	2245	0	933.0	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	281.64	0	9.8522	0	34.5908	0	26.663	0	279.887	0	59.30	0	21.5	0	0.0037	0	0.000435	0	1.38	0	7.6857	0	7.4902	0	2299	0	2245	0	942.7	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	271.53	0	9.9438	0	34.5882	0	26.646	0	269.847	0	58.62	0	21.3	0	0.0073	0	0.000423	0	1.35	0	7.6872	0	7.4925	0	2298	0	2243	0	940.2	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	261.58	0	10.1562	0	34.5735	0	26.598	0	259.965	0	59.82	0	21.8	0	0.0073	0	0.000614	0	1.85	0	7.6914	0	7.4988	0	2297	0	2239	0	931.8	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	251.57	0	10.3136	0	34.5757	0	26.572	0	250.022	0	58.20	0	21.3	0	0.0037	0	0.000448	0	1.42	0	7.6881	0	7.4975	0	2296	0	2239	0	941.1	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	239.92	0	10.6235	0	34.5513	0	26.499	0	238.451	0	66.39	0	24.4	0	0.0037	0	0.000424	0	1.36	0	7.7109	0	7.5222	0	2293	0	2228	0	890.8	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	231.71	0	10.7929	0	34.5507	0	26.468	0	230.296	0	68.46	0	25.3	0	0.0073	0	0.000401	0	1.30	0	7.7112	0	7.5244	0	2293	0	2227	0	891.4	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	221.84	0	11.2700	0	34.5414	0	26.375	0	220.491	0	70.80	0	26.4	0	0.0037	0	0.000425	0	1.36	0	7.7241	0	7.5425	0	2291	0	2219	0	865.4	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	211.39	0	12.2474	0	34.5326	0	26.185	0	210.110	0	83.80	0	31.9	0	0.0000	0	0.000462	0	1.45	0	7.7747	0	7.6028	0	2289	0	2195	0	765.5	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	201.46	0	13.1210	0	34.5485	0	26.025	0	200.245	0	96.03	0	37.2	0	0.0000	0	0.000403	0	1.30	0	7.8133	0	7.6511	0	2288	0	2176	0	696.9	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	191.51	0	14.0328	0	34.5592	0	25.846	0	190.360	0	107.84	0	42.6	0	0.0109	0	0.000499	0	1.55	0	7.8319	0	7.6814	0	2286	0	2163	0	666.9	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	181.80	0	15.2803	0	34.6052	0	25.613	0	180.712	0	118.45	0	47.9	0	0.0073	0	0.000429	0	1.37	0	7.8510	0	7.7171	0	2287	0	2150	0	637.8	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	171.94	0	16.9101	0	34.6478	0	25.273	0	170.915	0	125.04	0	52.2	0	0.0073	0	0.000490	0	1.53	0	7.8746	0	7.7630	0	2288	0	2131	0	602.8	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	161.83	0	18.7866	0	34.7049	0	24.858	0	160.869	0	133.17	0	57.6	0	0.0255	0	0.000491	0	1.53	0	7.8902	0	7.8050	0	2290	0	2114	0	581.2	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	151.52	0	21.1699	0	34.8359	0	24.332	0	150.624	0	139.04	0	62.9	0	0.0438	0	0.000432	0	1.38	0	7.9108	0	7.8598	0	2296	0	2094	0	552.9	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	141.91	0	22.5535	0	34.8246	0	23.938	0	141.074	0	140.64	0	65.2	0	0.0876	0	0.000457	0	1.44	0	7.9145	0	7.8835	0	2294	0	2080	0	547.6	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	131.97	0	24.0957	0	34.8775	0	23.530	0	131.196	0	142.42	0	67.8	0	0.1132	0	0.000457	0	1.44	0	7.9248	0	7.9160	0	2295	0	2065	0	533.1	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	121.87	0	26.1441	0	34.6422	0	22.729	0	121.158	0	165.76	0	81.5	0	0.1716	0	0.000517	0	1.60	0	7.9561	0	7.9773	0	2279	0	2019	0	485.8	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	111.89	0	27.3190	0	34.5607	0	22.295	0	111.239	0	175.54	0	87.9	0	0.1971	0	0.000422	0	1.35	0	7.9768	0	8.0151	0	2273	0	1993	0	457.2	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	101.98	0	28.8428	0	34.4152	0	21.688	0	101.389	0	194.51	0	99.8	0	0.1789	0	0.000589	0	1.78	0	7.9918	0	8.0526	0	2263	0	1963	0	435.5	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	96.73	0	29.1053	0	34.3715	0	21.567	0	96.171	0	195.50	0	100.7	0	0.1387	0	0.000577	0	1.75	0	7.9941	0	8.0588	0	2260	0	1957	0	432.1	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	91.92	0	29.5175	0	34.2582	0	21.344	0	91.390	0	195.33	0	101.2	0	0.1168	0	0.000446	0	1.41	0	7.9966	0	8.0673	0	2252	0	1946	0	427.7	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	86.81	0	29.6696	0	34.1478	0	21.209	0	86.310	0	196.30	0	101.8	0	0.1022	0	0.000459	0	1.45	0	7.9913	0	8.0640	0	2245	0	1942	0	433.4	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	81.86	0	29.7980	0	34.1074	0	21.135	0	81.390	0	196.79	0	102.3	0	0.1132	0	0.000459	0	1.45	0	7.9919	0	8.0664	0	2242	0	1939	0	432.3	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	76.92	0	29.9406	0	34.0403	0	21.036	0	76.479	0	197.24	0	102.7	0	0.0839	0	0.000447	0	1.42	0	7.9932	0	8.0697	0	2238	0	1933	0	430.0	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	71.48	0	30.0543	0	33.7735	0	20.797	0	71.071	0	197.39	0	102.8	0	0.0876	0	0.000554	0	1.69	0	7.9968	0	8.0748	0	2220	0	1917	0	423.5	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	66.91	0	30.0563	0	33.7060	0	20.745	0	66.528	0	195.71	0	101.9	0	0.0766	0	0.000459	0	1.45	0	7.9971	0	8.0750	0	2216	0	1913	0	422.6	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	61.93	0	30.0513	0	33.6864	0	20.732	0	61.577	0	195.03	0	101.5	0	0.0548	0	0.000483	0	1.51	0	7.9992	0	8.0769	0	2214	0	1911	0	420.1	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	56.82	0	30.0416	0	33.6502	0	20.708	0	56.497	0	194.17	0	101.0	0	0.0438	0	0.000448	0	1.42	0	7.9988	0	8.0761	0	2212	0	1909	0	420.6	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	51.94	0	30.0372	0	33.6487	0	20.708	0	51.645	0	194.05	0	100.9	0	0.0474	0	0.000460	0	1.45	0	8.0004	0	8.0775	0	2211	0	1908	0	418.7	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	46.83	0	30.0394	0	33.6487	0	20.706	0	46.565	0	194.04	0	100.9	0	0.0292	0	0.000448	0	1.42	0	8.0011	0	8.0780	0	2211	0	1908	0	418.2	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	41.89	0	30.0375	0	33.6496	0	20.707	0	41.653	0	194.05	0	100.9	0	0.0328	0	0.000460	0	1.45	0	8.0013	0	8.0780	0	2212	0	1908	0	418.2	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	36.87	0	30.0363	0	33.6477	0	20.706	0	36.662	0	194.04	0	100.9	0	0.0328	0	0.000448	0	1.42	0	8.0009	0	8.0775	0	2212	0	1908	0	418.9	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	31.91	0	30.0355	0	33.6481	0	20.706	0	31.731	0	194.06	0	100.9	0	0.0365	0	0.000436	0	1.39	0	8.0020	0	8.0784	0	2212	0	1908	0	417.9	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	26.75	0	30.0361	0	33.6476	0	20.705	0	26.600	0	194.04	0	100.9	0	0.0328	0	0.000448	0	1.42	0	8.0018	0	8.0781	0	2212	0	1908	0	418.3	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	21.88	0	30.0347	0	33.6482	0	20.706	0	21.757	0	194.07	0	100.9	0	0.0328	0	0.000448	0	1.42	0	8.0037	0	8.0798	0	2212	0	1907	0	416.3	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	16.85	0	30.0320	0	33.6485	0	20.706	0	16.756	0	194.11	0	101.0	0	0.0328	0	0.000448	0	1.42	0	8.0029	0	8.0788	0	2212	0	1908	0	417.4	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	11.60	0	30.0329	0	33.6487	0	20.706	0	11.535	0	194.14	0	101.0	0	0.0365	0	0.000436	0	1.39	0	8.0040	0	8.0797	0	2212	0	1907	0	416.3	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0	7.65	0	30.0312	0	33.6485	0	20.706	0	7.607	0	194.17	0	101.0	0	0.0292	0	0.000460	0	1.45	0	8.0045	0	8.0801	0	2212	0	1907	0	415.8	0
5906301	52	C	09/21/2021	15:00	160.304	5.746	0	0																														
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	1899.50	0	2.4667	0	34.6265	0	27.646	0	1880.424	0	97.51	0	29.8	0	0.0073	0	0.000268	0	0.95	0	7.7301	0	7.4919	0	2409	0	2353	0	707.1	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	1799.82	0	2.6079	0	34.6201	0	27.628	0	1782.162	0	94.63	0	29.0	0	0.0073	0	0.000281	0	0.98	0	7.7262	0	7.4867	0	2407	0	2352	0	722.1	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	1699.13	0	2.7985	0	34.6121	0	27.605	0	1682.859	0	90.65	0	27.9	0	0.0109	0	0.000281	0	0.98	0	7.7159	0	7.4765	0	2402	0	2351	0	748.8	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	1599.15	0	2.9770	0	34.6053	0	27.583	0	1584.210	0	86.70	0	26.8	0	0.0073	0	0.000293	0	1.02	0	7.7111	0	7.4710	0	2398	0	2349	0	766.0	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	1499.78	0	3.1688	0	34.5979	0	27.559	0	1486.117	0	82.79	0	25.7	0	0.0073	0	0.000282	0	0.99	0	7.7037	0	7.4634	0	2393	0	2347	0	788.4	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	1400.12	0	3.3961	0	34.5897	0	27.530	0	1387.692	0	80.02	0	25.0	0	0.0109	0	0.000318	0	1.08	0	7.6993	0	7.4589	0	2388	0	2344	0	805.4	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	1299.40	0	3.5994	0	34.5821	0	27.504	0	1288.174	0	80.94	0	25.4	0	0.0073	0	0.000295	0	1.02	0	7.7027	0	7.4608	0	2383	0	2337	0	807.1	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	1200.28	0	3.9050	0	34.5725	0	27.465	0	1190.190	0	79.54	0	25.1	0	0.0073	0	0.000295	0	1.02	0	7.7006	0	7.4594	0	2375	0	2331	0	819.4	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	1099.60	0	4.2975	0	34.5616	0	27.415	0	1090.618	0	79.24	0	25.3	0	0.0073	0	0.000332	0	1.12	0	7.7024	0	7.4624	0	2366	0	2320	0	823.9	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	999.10	0	4.8168	0	34.5502	0	27.349	0	991.176	0	71.25	0	23.0	0	0.0073	0	0.000333	0	1.12	0	7.6832	0	7.4485	0	2355	0	2315	0	872.4	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	951.40	0	5.0872	0	34.5464	0	27.315	0	943.962	0	69.65	0	22.6	0	0.0109	0	0.000333	0	1.12	0	7.6758	0	7.4436	0	2349	0	2310	0	892.6	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	901.71	0	5.4126	0	34.5419	0	27.273	0	894.767	0	65.92	0	21.6	0	0.0109	0	0.000322	0	1.09	0	7.6636	0	7.4352	0	2343	0	2307	0	924.1	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	851.49	0	5.7664	0	34.5400	0	27.228	0	845.035	0	66.08	0	21.8	0	0.0109	0	0.000358	0	1.18	0	7.6666	0	7.4405	0	2337	0	2299	0	922.0	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	801.39	0	5.9948	0	34.5392	0	27.199	0	795.410	0	65.90	0	21.9	0	0.0109	0	0.000335	0	1.12	0	7.6721	0	7.4466	0	2333	0	2293	0	914.6	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	751.74	0	6.2744	0	34.5453	0	27.167	0	746.219	0	63.09	0	21.1	0	0.0109	0	0.000335	0	1.12	0	7.6590	0	7.4367	0	2329	0	2293	0	949.7	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	701.52	0	6.6522	0	34.5508	0	27.121	0	696.452	0	56.62	0	19.1	0	0.0073	0	0.000336	0	1.13	0	7.6471	0	7.4291	0	2326	0	2292	0	983.8	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	651.28	0	7.0724	0	34.5637	0	27.074	0	646.653	0	54.45	0	18.5	0	0.0109	0	0.000360	0	1.19	0	7.6474	0	7.4328	0	2321	0	2286	0	989.2	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	601.78	0	7.4531	0	34.5712	0	27.026	0	597.575	0	54.50	0	18.7	0	0.0146	0	0.000337	0	1.13	0	7.6526	0	7.4406	0	2318	0	2280	0	982.7	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	551.89	0	7.6767	0	34.5698	0	26.992	0	548.100	0	97.94	0	33.8	0	0.0073	0	0.000361	0	1.19	0	7.7178	0	7.5006	0	2311	0	2253	0	840.4	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	501.66	0	8.1661	0	34.5948	0	26.939	0	498.275	0	66.35	0	23.1	0	0.0073	0	0.000362	0	1.19	0	7.6790	0	7.4700	0	2312	0	2264	0	932.4	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	451.35	0	8.5156	0	34.6076	0	26.895	0	448.358	0	69.52	0	24.4	0	0.0037	0	0.000386	0	1.26	0	7.6944	0	7.4868	0	2309	0	2256	0	903.3	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	401.68	0	8.7211	0	34.6129	0	26.866	0	399.065	0	69.10	0	24.4	0	0.0073	0	0.000434	0	1.38	0	7.6947	0	7.4879	0	2308	0	2254	0	908.3	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	381.35	0	8.8433	0	34.6199	0	26.852	0	378.886	0	66.73	0	23.6	0	0.0109	0	0.000422	0	1.35	0	7.6924	0	7.4867	0	2307	0	2254	0	915.6	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	361.62	0	8.9052	0	34.6153	0	26.839	0	359.301	0	69.01	0	24.5	0	0.0109	0	0.000422	0	1.35	0	7.6971	0	7.4911	0	2306	0	2251	0	906.7	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	351.37	0	8.9408	0	34.6102	0	26.829	0	349.125	0	68.86	0	24.4	0	0.0073	0	0.000410	0	1.32	0	7.7008	0	7.4946	0	2305	0	2249	0	899.5	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	341.65	0	9.0440	0	34.6172	0	26.818	0	339.475	0	64.76	0	23.0	0	0.0073	0	0.000458	0	1.44	0	7.6864	0	7.4824	0	2305	0	2253	0	933.4	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	331.61	0	9.0975	0	34.6118	0	26.805	0	329.507	0	64.58	0	23.0	0	0.0037	0	0.000410	0	1.32	0	7.6945	0	7.4901	0	2304	0	2250	0	915.9	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	321.67	0	9.1489	0	34.5973	0	26.785	0	319.638	0	70.52	0	25.1	0	0.0073	0	0.000732	0	2.16	0	7.7055	0	7.5006	0	2303	0	2245	0	891.9	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	311.71	0	9.2483	0	34.5856	0	26.760	0	309.748	0	71.94	0	25.7	0	0.0073	0	0.000446	0	1.41	0	7.7047	0	7.5008	0	2301	0	2243	0	894.5	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	301.75	0	9.3644	0	34.5789	0	26.735	0	299.858	0	71.05	0	25.4	0	0.0073	0	0.000470	0	1.48	0	7.7047	0	7.5020	0	2300	0	2242	0	895.8	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	291.68	0	9.6006	0	34.5702	0	26.689	0	289.858	0	71.14	0	25.6	0	0.0037	0	0.000494	0	1.54	0	7.7002	0	7.5006	0	2299	0	2241	0	907.1	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	281.52	0	9.9305	0	34.5558	0	26.623	0	279.769	0	70.42	0	25.5	0	0.0037	0	0.000435	0	1.39	0	7.7058	0	7.5098	0	2296	0	2235	0	896.2	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	271.88	0	10.2097	0	34.5567	0	26.576	0	270.195	0	68.86	0	25.1	0	0.0073	0	0.000424	0	1.36	0	7.7031	0	7.5106	0	2296	0	2234	0	904.2	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	261.79	0	10.5009	0	34.5499	0	26.520	0	260.174	0	67.95	0	24.9	0	-0.0037	0	0.000436	0	1.39	0	7.7129	0	7.5232	0	2294	0	2229	0	884.2	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	251.71	0	10.9433	0	34.5400	0	26.434	0	250.162	0	72.53	0	26.9	0	0.0000	0	0.000532	0	1.64	0	7.7213	0	7.5366	0	2292	0	2222	0	867.9	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	241.86	0	11.4423	0	34.5306	0	26.335	0	240.378	0	78.00	0	29.2	0	0.0037	0	0.000497	0	1.54	0	7.7374	0	7.5579	0	2290	0	2213	0	835.8	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	231.43	0	12.0451	0	34.5329	0	26.224	0	230.018	0	81.77	0	31.0	0	0.0000	0	0.000438	0	1.39	0	7.7475	0	7.5751	0	2289	0	2206	0	817.5	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	221.85	0	12.6334	0	34.5341	0	26.111	0	220.502	0	91.89	0	35.2	0	-0.0037	0	0.000391	0	1.27	0	7.7788	0	7.6123	0	2288	0	2191	0	757.8	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	211.69	0	13.1277	0	34.5425	0	26.019	0	210.409	0	104.23	0	40.4	0	0.0000	0	0.000487	0	1.52	0	7.8047	0	7.6434	0	2287	0	2178	0	711.4	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	201.89	0	13.4759	0	34.5541	0	25.958	0	200.673	0	108.90	0	42.5	0	0.0000	0	0.000475	0	1.49	0	7.8113	0	7.6543	0	2287	0	2174	0	701.0	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	191.63	0	14.8312	0	34.5821	0	25.694	0	190.479	0	114.14	0	45.8	0	0.0109	0	0.000405	0	1.31	0	7.8389	0	7.6994	0	2287	0	2156	0	656.5	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	181.83	0	16.1281	0	34.6295	0	25.441	0	180.742	0	120.76	0	49.7	0	0.0146	0	0.000430	0	1.37	0	7.8553	0	7.7334	0	2288	0	2143	0	632.2	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	171.84	0	17.1561	0	34.6477	0	25.214	0	170.816	0	126.45	0	53.1	0	0.0219	0	0.000407	0	1.31	0	7.8667	0	7.7589	0	2288	0	2132	0	615.5	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	161.60	0	19.6340	0	34.7075	0	24.643	0	160.641	0	133.04	0	58.5	0	0.0365	0	0.000396	0	1.28	0	7.8870	0	7.8142	0	2289	0	2109	0	586.5	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	151.78	0	21.0218	0	34.7480	0	24.305	0	150.883	0	139.58	0	62.9	0	0.0548	0	0.000349	0	1.16	0	7.9028	0	7.8498	0	2290	0	2094	0	563.8	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	141.70	0	23.2686	0	34.7585	0	23.683	0	140.866	0	143.36	0	67.2	0	0.0766	0	0.000386	0	1.26	0	7.9172	0	7.8966	0	2289	0	2069	0	542.8	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	131.49	0	25.1209	0	34.6297	0	23.035	0	130.719	0	157.63	0	76.2	0	0.1205	0	0.000481	0	1.50	0	7.9324	0	7.9387	0	2279	0	2039	0	518.8	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	121.63	0	26.8442	0	34.5310	0	22.425	0	120.920	0	168.84	0	83.9	0	0.1862	0	0.000648	0	1.94	0	7.9533	0	7.9849	0	2271	0	2009	0	487.9	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	111.88	0	27.2670	0	34.4975	0	22.264	0	111.230	0	175.80	0	88.0	0	0.1825	0	0.000470	0	1.47	0	7.9566	0	7.9941	0	2269	0	2002	0	483.3	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	101.96	0	29.2173	0	34.1974	0	21.400	0	101.370	0	192.94	0	99.4	0	0.2920	0	0.000506	0	1.57	0	7.9812	0	8.0475	0	2249	0	1955	0	446.4	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	96.90	0	29.5718	0	34.1126	0	21.217	0	96.340	0	194.76	0	100.9	0	0.1935	0	0.000589	0	1.79	0	7.9857	0	8.0573	0	2243	0	1945	0	439.6	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	91.79	0	30.0810	0	33.9384	0	20.913	0	91.261	0	194.70	0	101.5	0	0.1058	0	0.000602	0	1.82	0	7.9879	0	8.0669	0	2231	0	1930	0	434.9	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	86.77	0	30.1321	0	33.9249	0	20.885	0	86.271	0	194.97	0	101.7	0	0.0693	0	0.000483	0	1.51	0	7.9884	0	8.0680	0	2230	0	1928	0	434.3	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	81.89	0	30.1684	0	33.9097	0	20.861	0	81.420	0	194.55	0	101.6	0	0.0584	0	0.000483	0	1.51	0	7.9887	0	8.0687	0	2229	0	1927	0	433.9	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	76.91	0	30.1794	0	33.8975	0	20.848	0	76.469	0	194.47	0	101.5	0	0.0548	0	0.000459	0	1.45	0	7.9895	0	8.0695	0	2228	0	1926	0	433.0	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	71.88	0	30.1540	0	33.8307	0	20.806	0	71.469	0	194.25	0	101.3	0	0.0328	0	0.000447	0	1.42	0	7.9910	0	8.0704	0	2224	0	1922	0	430.9	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	66.73	0	30.1069	0	33.7725	0	20.778	0	66.349	0	193.53	0	100.9	0	0.0219	0	0.000435	0	1.39	0	7.9916	0	8.0702	0	2220	0	1919	0	429.9	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	61.63	0	30.0886	0	33.7522	0	20.769	0	61.279	0	193.35	0	100.7	0	0.0182	0	0.000447	0	1.42	0	7.9918	0	8.0699	0	2219	0	1918	0	429.7	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	56.62	0	30.0991	0	33.7496	0	20.763	0	56.298	0	193.34	0	100.7	0	0.0219	0	0.000459	0	1.45	0	7.9921	0	8.0702	0	2218	0	1918	0	429.5	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	51.50	0	30.0964	0	33.7459	0	20.760	0	51.208	0	193.36	0	100.7	0	0.0219	0	0.000436	0	1.39	0	7.9939	0	8.0718	0	2218	0	1916	0	427.5	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	46.88	0	30.0919	0	33.7332	0	20.752	0	46.615	0	193.38	0	100.7	0	0.0146	0	0.000436	0	1.39	0	7.9941	0	8.0717	0	2217	0	1916	0	427.4	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	41.83	0	30.0802	0	33.7229	0	20.748	0	41.594	0	193.38	0	100.7	0	0.0109	0	0.000507	0	1.57	0	7.9933	0	8.0706	0	2217	0	1916	0	428.5	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	36.68	0	30.0904	0	33.7348	0	20.753	0	36.473	0	193.41	0	100.7	0	0.0146	0	0.000436	0	1.39	0	7.9951	0	8.0725	0	2218	0	1916	0	426.6	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	31.40	0	30.0651	0	33.7147	0	20.746	0	31.224	0	193.40	0	100.7	0	0.0146	0	0.000424	0	1.35	0	7.9948	0	8.0716	0	2216	0	1915	0	427.1	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	26.85	0	30.0626	0	33.7113	0	20.744	0	26.699	0	193.31	0	100.6	0	0.0109	0	0.000412	0	1.32	0	7.9947	0	8.0713	0	2216	0	1915	0	427.4	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	21.46	0	30.0617	0	33.7123	0	20.744	0	21.340	0	193.32	0	100.6	0	0.0146	0	0.000388	0	1.26	0	7.9953	0	8.0717	0	2216	0	1915	0	426.9	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	16.73	0	30.0615	0	33.7123	0	20.744	0	16.637	0	193.32	0	100.6	0	0.0109	0	0.000400	0	1.29	0	7.9972	0	8.0734	0	2216	0	1914	0	424.8	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	11.90	0	30.0622	0	33.7114	0	20.743	0	11.834	0	193.33	0	100.6	0	0.0109	0	0.000388	0	1.26	0	7.9971	0	8.0732	0	2216	0	1914	0	425.1	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0	7.90	0	30.0589	0	33.7118	0	20.744	0	7.856	0	193.33	0	100.6	0	0.0109	0	0.000400	0	1.29	0	7.9971	0	8.0730	0	2216	0	1914	0	425.3	0
5906301	53	C	10/01/2021	15:48	159.980	5.615	0	0																														
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	1899.31	0	2.4538	0	34.6274	0	27.647	0	1880.240	0	97.64	0	29.8	0	0.0073	0	0.000268	0	0.95	0	7.7301	0	7.4918	0	2410	0	2353	0	707.4	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	1799.08	0	2.5753	0	34.6209	0	27.631	0	1781.436	0	95.37	0	29.2	0	0.0073	0	0.000281	0	0.98	0	7.7268	0	7.4868	0	2407	0	2353	0	721.3	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	1700.21	0	2.7406	0	34.6139	0	27.611	0	1683.928	0	92.23	0	28.3	0	0.0109	0	0.000281	0	0.98	0	7.7209	0	7.4802	0	2403	0	2351	0	739.8	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	1600.06	0	2.8888	0	34.6081	0	27.593	0	1585.111	0	90.02	0	27.8	0	0.0109	0	0.000281	0	0.98	0	7.7181	0	7.4760	0	2399	0	2349	0	753.0	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	1499.60	0	3.1978	0	34.5956	0	27.554	0	1485.942	0	84.48	0	26.2	0	0.0073	0	0.000282	0	0.99	0	7.7065	0	7.4663	0	2392	0	2345	0	782.8	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	1399.41	0	3.4314	0	34.5878	0	27.526	0	1386.994	0	81.23	0	25.4	0	0.0109	0	0.000294	0	1.02	0	7.7023	0	7.4619	0	2387	0	2342	0	799.6	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	1300.06	0	3.6450	0	34.5803	0	27.498	0	1288.829	0	79.75	0	25.0	0	0.0109	0	0.000295	0	1.02	0	7.7032	0	7.4618	0	2382	0	2336	0	806.2	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	1199.47	0	3.9592	0	34.5700	0	27.458	0	1189.392	0	81.36	0	25.7	0	0.0109	0	0.000307	0	1.05	0	7.7072	0	7.4658	0	2373	0	2327	0	806.4	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	1099.76	0	4.2749	0	34.5617	0	27.418	0	1090.778	0	79.12	0	25.2	0	0.0109	0	0.000308	0	1.05	0	7.7022	0	7.4619	0	2366	0	2321	0	824.7	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	999.78	0	4.7766	0	34.5509	0	27.354	0	991.851	0	71.86	0	23.2	0	0.0073	0	0.000297	0	1.02	0	7.6858	0	7.4502	0	2356	0	2315	0	867.3	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	951.64	0	5.0160	0	34.5467	0	27.323	0	944.201	0	70.71	0	22.9	0	0.0073	0	0.000297	0	1.03	0	7.6811	0	7.4474	0	2351	0	2311	0	881.4	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	901.31	0	5.1469	0	34.5452	0	27.307	0	894.372	0	68.37	0	22.2	0	0.0073	0	0.000309	0	1.06	0	7.6758	0	7.4426	0	2348	0	2310	0	897.8	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	851.28	0	5.4250	0	34.5409	0	27.270	0	844.828	0	68.04	0	22.3	0	0.0073	0	0.000310	0	1.06	0	7.6781	0	7.4464	0	2343	0	2303	0	897.2	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	801.68	0	5.6629	0	34.5400	0	27.240	0	795.699	0	68.17	0	22.4	0	0.0109	0	0.000334	0	1.12	0	7.6755	0	7.4454	0	2339	0	2299	0	907.5	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	751.50	0	6.0871	0	34.5401	0	27.187	0	745.983	0	63.44	0	21.1	0	0.0073	0	0.000335	0	1.12	0	7.6653	0	7.4399	0	2332	0	2295	0	935.6	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	701.90	0	6.4406	0	34.5434	0	27.144	0	696.830	0	65.77	0	22.1	0	0.0073	0	0.000335	0	1.13	0	7.6720	0	7.4486	0	2327	0	2287	0	925.5	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	651.27	0	6.8029	0	34.5499	0	27.100	0	646.644	0	61.46	0	20.8	0	0.0109	0	0.000348	0	1.16	0	7.6617	0	7.4422	0	2323	0	2285	0	954.9	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	601.54	0	7.2326	0	34.5670	0	27.054	0	597.338	0	52.48	0	17.9	0	0.0073	0	0.000336	0	1.13	0	7.6454	0	7.4313	0	2321	0	2286	0	1000.3	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	551.49	0	7.5778	0	34.5757	0	27.011	0	547.704	0	56.65	0	19.5	0	0.0109	0	0.000361	0	1.19	0	7.6616	0	7.4485	0	2317	0	2276	0	967.1	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	501.59	0	7.8596	0	34.5850	0	26.977	0	498.206	0	57.75	0	20.0	0	0.0109	0	0.000349	0	1.16	0	7.6668	0	7.4550	0	2315	0	2272	0	960.7	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	451.57	0	8.1197	0	34.5921	0	26.943	0	448.578	0	66.06	0	23.0	0	0.0109	0	0.000326	0	1.10	0	7.6880	0	7.4758	0	2312	0	2262	0	917.0	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	401.68	0	8.5015	0	34.6038	0	26.893	0	399.066	0	75.20	0	26.4	0	0.0109	0	0.000433	0	1.38	0	7.6978	0	7.4879	0	2309	0	2255	0	900.7	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	381.79	0	8.7408	0	34.6134	0	26.863	0	379.324	0	67.85	0	24.0	0	0.0109	0	0.000374	0	1.23	0	7.6951	0	7.4878	0	2308	0	2254	0	909.3	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	361.74	0	8.9355	0	34.6216	0	26.839	0	359.421	0	67.90	0	24.1	0	0.0073	0	0.000386	0	1.26	0	7.7009	0	7.4950	0	2306	0	2250	0	898.7	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	351.81	0	8.9993	0	34.6142	0	26.823	0	349.563	0	67.28	0	23.9	0	0.0109	0	0.000410	0	1.32	0	7.6941	0	7.4893	0	2305	0	2251	0	914.8	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	341.37	0	9.1038	0	34.6116	0	26.804	0	339.198	0	65.51	0	23.3	0	0.0073	0	0.000399	0	1.29	0	7.7034	0	7.4987	0	2304	0	2247	0	895.4	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	331.83	0	9.1736	0	34.6030	0	26.786	0	329.726	0	69.66	0	24.8	0	0.0073	0	0.000422	0	1.35	0	7.7033	0	7.4992	0	2303	0	2246	0	896.3	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	321.43	0	9.2667	0	34.5941	0	26.763	0	319.400	0	67.44	0	24.1	0	0.0073	0	0.000423	0	1.35	0	7.7028	0	7.4997	0	2302	0	2244	0	898.4	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	311.90	0	9.2897	0	34.5799	0	26.748	0	309.938	0	72.06	0	25.8	0	0.0073	0	0.000423	0	1.35	0	7.7096	0	7.5058	0	2301	0	2241	0	884.1	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	301.69	0	9.4254	0	34.5785	0	26.725	0	299.799	0	71.01	0	25.5	0	0.0073	0	0.000387	0	1.26	0	7.7046	0	7.5027	0	2300	0	2242	0	896.4	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	291.73	0	9.5753	0	34.5776	0	26.699	0	289.909	0	68.58	0	24.7	0	0.0037	0	0.000411	0	1.32	0	7.6996	0	7.4997	0	2299	0	2242	0	908.9	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	281.61	0	9.7689	0	34.5667	0	26.658	0	279.859	0	68.44	0	24.7	0	0.0073	0	0.000423	0	1.35	0	7.7023	0	7.5044	0	2298	0	2238	0	904.1	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	271.79	0	10.1764	0	34.5652	0	26.588	0	270.106	0	67.20	0	24.5	0	0.0037	0	0.000436	0	1.39	0	7.6979	0	7.5055	0	2296	0	2237	0	916.1	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	261.55	0	10.4997	0	34.5437	0	26.515	0	259.936	0	70.55	0	25.9	0	0.0037	0	0.000460	0	1.45	0	7.7137	0	7.5239	0	2294	0	2228	0	882.4	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	251.75	0	10.9639	0	34.5475	0	26.436	0	250.202	0	70.00	0	25.9	0	0.0073	0	0.000401	0	1.30	0	7.7076	0	7.5242	0	2293	0	2227	0	898.4	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	241.24	0	11.1572	0	34.5459	0	26.399	0	239.763	0	70.23	0	26.1	0	0.0000	0	0.000413	0	1.33	0	7.7173	0	7.5353	0	2292	0	2222	0	878.5	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	231.68	0	11.5250	0	34.5343	0	26.323	0	230.267	0	76.05	0	28.5	0	0.0037	0	0.000402	0	1.30	0	7.7343	0	7.5557	0	2290	0	2214	0	843.8	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	221.69	0	12.0321	0	34.5257	0	26.221	0	220.343	0	88.23	0	33.4	0	0.0000	0	0.000402	0	1.30	0	7.7686	0	7.5945	0	2288	0	2198	0	775.9	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	211.70	0	12.7345	0	34.5342	0	26.091	0	210.419	0	95.32	0	36.6	0	0.0073	0	0.000415	0	1.33	0	7.7850	0	7.6193	0	2287	0	2188	0	746.9	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	200.91	0	14.2905	0	34.5719	0	25.802	0	199.699	0	111.33	0	44.2	0	0.0109	0	0.000404	0	1.31	0	7.8253	0	7.6790	0	2287	0	2165	0	678.4	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	191.83	0	16.6764	0	34.6206	0	25.308	0	190.678	0	124.38	0	51.7	0	0.0292	0	0.000383	0	1.25	0	7.8621	0	7.7482	0	2287	0	2136	0	621.1	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	181.92	0	17.9225	0	34.6493	0	25.031	0	180.832	0	129.38	0	55.1	0	0.0438	0	0.000383	0	1.25	0	7.8721	0	7.7755	0	2287	0	2124	0	607.1	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	171.81	0	18.9190	0	34.6857	0	24.810	0	170.787	0	132.74	0	57.6	0	0.0401	0	0.000396	0	1.28	0	7.8929	0	7.8100	0	2288	0	2110	0	576.3	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	161.95	0	20.5662	0	34.7482	0	24.429	0	160.989	0	138.37	0	61.9	0	0.0621	0	0.000337	0	1.13	0	7.8988	0	7.8395	0	2290	0	2098	0	569.2	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	151.92	0	22.9544	0	34.7972	0	23.803	0	151.022	0	142.99	0	66.7	0	0.0621	0	0.000362	0	1.19	0	7.9159	0	7.8911	0	2292	0	2075	0	544.8	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	141.75	0	25.3408	0	34.6311	0	22.970	0	140.916	0	157.39	0	76.4	0	0.1022	0	0.000410	0	1.32	0	7.9421	0	7.9521	0	2279	0	2033	0	504.7	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	131.89	0	26.3556	0	34.5826	0	22.619	0	131.117	0	167.66	0	82.7	0	0.0985	0	0.000458	0	1.44	0	7.9451	0	7.9697	0	2275	0	2020	0	499.7	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	121.98	0	27.4761	0	34.4338	0	22.150	0	121.268	0	178.96	0	89.8	0	0.1862	0	0.000446	0	1.41	0	7.9720	0	8.0130	0	2265	0	1988	0	461.7	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	111.94	0	28.6113	0	34.2974	0	21.677	0	111.289	0	188.77	0	96.4	0	0.2665	0	0.000494	0	1.54	0	7.9763	0	8.0340	0	2256	0	1968	0	454.0	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	101.95	0	29.8432	0	34.1223	0	21.133	0	101.360	0	194.10	0	101.0	0	0.1497	0	0.000601	0	1.82	0	7.9877	0	8.0635	0	2243	0	1941	0	436.7	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	96.82	0	29.9779	0	34.0718	0	21.049	0	96.261	0	194.38	0	101.3	0	0.0912	0	0.000494	0	1.54	0	7.9896	0	8.0673	0	2240	0	1936	0	434.0	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	91.92	0	30.1370	0	33.9554	0	20.907	0	91.390	0	193.28	0	100.9	0	0.0912	0	0.000459	0	1.45	0	7.9917	0	8.0716	0	2232	0	1928	0	430.3	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	86.63	0	30.1734	0	33.9258	0	20.872	0	86.132	0	192.82	0	100.7	0	0.0584	0	0.000483	0	1.51	0	7.9928	0	8.0730	0	2230	0	1925	0	429.0	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	81.76	0	30.1816	0	33.9157	0	20.861	0	81.291	0	192.52	0	100.5	0	0.0438	0	0.000459	0	1.45	0	7.9936	0	8.0738	0	2229	0	1924	0	428.0	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	76.68	0	30.1816	0	33.9144	0	20.860	0	76.241	0	192.52	0	100.5	0	0.0401	0	0.000399	0	1.29	0	7.9954	0	8.0754	0	2229	0	1923	0	426.1	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	71.58	0	30.1857	0	33.9118	0	20.856	0	71.171	0	192.49	0	100.5	0	0.0328	0	0.000388	0	1.26	0	7.9951	0	8.0751	0	2229	0	1923	0	426.6	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	66.67	0	30.1945	0	33.9141	0	20.854	0	66.290	0	192.49	0	100.5	0	0.0328	0	0.000388	0	1.26	0	7.9961	0	8.0760	0	2229	0	1923	0	425.6	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	61.88	0	30.2048	0	33.9170	0	20.852	0	61.528	0	192.55	0	100.6	0	0.0292	0	0.000388	0	1.26	0	7.9949	0	8.0749	0	2229	0	1923	0	427.2	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	56.65	0	30.2216	0	33.9181	0	20.847	0	56.328	0	192.65	0	100.7	0	0.0328	0	0.000388	0	1.26	0	7.9964	0	8.0764	0	2229	0	1922	0	425.6	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	51.86	0	30.2347	0	33.9197	0	20.843	0	51.566	0	192.71	0	100.7	0	0.0328	0	0.000376	0	1.23	0	7.9967	0	8.0767	0	2229	0	1922	0	425.5	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	46.74	0	30.2489	0	33.9204	0	20.839	0	46.476	0	192.71	0	100.7	0	0.0255	0	0.000411	0	1.32	0	7.9965	0	8.0765	0	2229	0	1923	0	426.0	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	41.85	0	30.2692	0	33.9208	0	20.832	0	41.614	0	192.80	0	100.8	0	0.0182	0	0.000459	0	1.45	0	7.9968	0	8.0770	0	2229	0	1922	0	425.8	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	36.89	0	30.2778	0	33.9199	0	20.827	0	36.682	0	192.73	0	100.8	0	0.0146	0	0.000364	0	1.20	0	7.9962	0	8.0763	0	2230	0	1923	0	426.8	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	31.96	0	30.2857	0	33.9123	0	20.819	0	31.780	0	192.72	0	100.8	0	0.0182	0	0.000376	0	1.23	0	7.9963	0	8.0764	0	2229	0	1923	0	426.8	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	26.87	0	30.2666	0	33.8969	0	20.813	0	26.719	0	192.63	0	100.7	0	0.0146	0	0.000578	0	1.76	0	7.9971	0	8.0767	0	2228	0	1922	0	426.0	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	21.74	0	30.2944	0	33.8832	0	20.793	0	21.618	0	192.36	0	100.6	0	0.0109	0	0.000364	0	1.20	0	7.9975	0	8.0774	0	2227	0	1921	0	425.6	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	16.91	0	30.2986	0	33.8839	0	20.792	0	16.816	0	192.37	0	100.6	0	0.0146	0	0.000376	0	1.23	0	7.9984	0	8.0782	0	2227	0	1920	0	424.6	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	11.74	0	30.3017	0	33.8850	0	20.791	0	11.675	0	192.33	0	100.6	0	0.0073	0	0.000352	0	1.17	0	7.9968	0	8.0765	0	2227	0	1921	0	426.8	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0	7.93	0	30.2964	0	33.8845	0	20.792	0	7.886	0	192.35	0	100.6	0	0.0109	0	0.000364	0	1.20	0	7.9974	0	8.0769	0	2227	0	1921	0	426.3	0
5906301	54	C	10/11/2021	16:48	159.806	5.506	0	0																														
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	1899.32	0	2.4441	0	34.6279	0	27.648	0	1880.247	0	97.83	0	29.8	0	0.0073	0	0.000352	0	1.17	0	7.7308	0	7.4922	0	2410	0	2353	0	706.1	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	1800.13	0	2.5851	0	34.6210	0	27.631	0	1782.469	0	95.10	0	29.1	0	0.0109	0	0.000269	0	0.95	0	7.7265	0	7.4867	0	2407	0	2353	0	721.7	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	1699.63	0	2.7317	0	34.6146	0	27.612	0	1683.353	0	92.37	0	28.4	0	0.0037	0	0.000281	0	0.98	0	7.7215	0	7.4806	0	2403	0	2351	0	738.6	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	1599.32	0	2.8690	0	34.6096	0	27.596	0	1584.378	0	89.37	0	27.5	0	0.0073	0	0.000305	0	1.05	0	7.7162	0	7.4740	0	2400	0	2350	0	756.6	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	1499.70	0	3.1433	0	34.5983	0	27.561	0	1486.039	0	84.04	0	26.1	0	0.0109	0	0.000270	0	0.95	0	7.7062	0	7.4652	0	2394	0	2347	0	783.6	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	1398.98	0	3.3473	0	34.5915	0	27.536	0	1386.567	0	80.72	0	25.2	0	0.0109	0	0.000294	0	1.02	0	7.7027	0	7.4612	0	2389	0	2344	0	799.0	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	1299.57	0	3.5664	0	34.5840	0	27.509	0	1288.343	0	78.61	0	24.6	0	0.0073	0	0.000294	0	1.02	0	7.6993	0	7.4574	0	2384	0	2340	0	814.1	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	1199.53	0	3.8795	0	34.5734	0	27.469	0	1189.449	0	76.62	0	24.2	0	0.0109	0	0.000295	0	1.02	0	7.6973	0	7.4561	0	2376	0	2333	0	826.6	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	1099.75	0	4.1704	0	34.5656	0	27.432	0	1090.767	0	73.49	0	23.4	0	0.0109	0	0.000331	0	1.11	0	7.6901	0	7.4499	0	2370	0	2329	0	850.1	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	999.83	0	4.5749	0	34.5549	0	27.379	0	991.899	0	72.63	0	23.3	0	0.0073	0	0.000308	0	1.05	0	7.6885	0	7.4500	0	2360	0	2319	0	862.1	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	951.54	0	4.8007	0	34.5508	0	27.351	0	944.101	0	71.76	0	23.2	0	0.0109	0	0.000321	0	1.09	0	7.6845	0	7.4476	0	2355	0	2315	0	874.6	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	901.45	0	5.1091	0	34.5446	0	27.310	0	894.510	0	69.55	0	22.6	0	0.0073	0	0.000285	0	1.00	0	7.6799	0	7.4457	0	2349	0	2309	0	888.7	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	851.34	0	5.3922	0	34.5418	0	27.275	0	844.887	0	66.68	0	21.8	0	0.0109	0	0.000310	0	1.06	0	7.6714	0	7.4401	0	2344	0	2306	0	912.0	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	801.40	0	5.7372	0	34.5388	0	27.230	0	795.420	0	68.52	0	22.6	0	0.0073	0	0.000322	0	1.09	0	7.6747	0	7.4456	0	2337	0	2298	0	909.2	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	751.44	0	6.0594	0	34.5400	0	27.190	0	745.922	0	66.10	0	22.0	0	0.0073	0	0.000347	0	1.15	0	7.6785	0	7.4513	0	2332	0	2291	0	905.7	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	701.75	0	6.4097	0	34.5452	0	27.149	0	696.680	0	62.42	0	20.9	0	0.0073	0	0.000335	0	1.12	0	7.6614	0	7.4387	0	2328	0	2291	0	950.0	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	651.42	0	6.6798	0	34.5476	0	27.115	0	646.792	0	60.96	0	20.6	0	0.0109	0	0.000348	0	1.16	0	7.6688	0	7.4470	0	2325	0	2285	0	938.2	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	601.62	0	7.2405	0	34.5682	0	27.054	0	597.417	0	52.08	0	17.8	0	0.0146	0	0.000336	0	1.13	0	7.6456	0	7.4316	0	2321	0	2286	0	999.7	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	551.83	0	7.5883	0	34.5749	0	27.009	0	548.040	0	64.90	0	22.3	0	0.0109	0	0.000373	0	1.22	0	7.6797	0	7.4650	0	2316	0	2270	0	924.5	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	501.22	0	7.8429	0	34.5816	0	26.976	0	497.838	0	61.83	0	21.4	0	0.0109	0	0.000349	0	1.16	0	7.6761	0	7.4632	0	2314	0	2269	0	938.7	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	451.54	0	8.2108	0	34.5961	0	26.932	0	448.547	0	64.81	0	22.6	0	0.0109	0	0.000362	0	1.19	0	7.6888	0	7.4777	0	2311	0	2261	0	915.4	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	401.71	0	8.5955	0	34.6081	0	26.882	0	399.095	0	72.72	0	25.6	0	0.0109	0	0.000374	0	1.23	0	7.7029	0	7.4937	0	2309	0	2253	0	889.8	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	381.60	0	8.7128	0	34.6132	0	26.868	0	379.135	0	68.65	0	24.2	0	0.0037	0	0.000398	0	1.29	0	7.6985	0	7.4906	0	2308	0	2253	0	901.6	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	361.63	0	8.8751	0	34.6191	0	26.846	0	359.311	0	67.43	0	23.9	0	0.0073	0	0.000493	0	1.54	0	7.6985	0	7.4919	0	2306	0	2251	0	903.9	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	351.43	0	8.9750	0	34.6201	0	26.831	0	349.185	0	68.35	0	24.3	0	0.0109	0	0.000410	0	1.32	0	7.7024	0	7.4965	0	2306	0	2249	0	896.3	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	341.34	0	8.9858	0	34.6172	0	26.827	0	339.168	0	69.16	0	24.6	0	0.0073	0	0.000470	0	1.47	0	7.7045	0	7.4982	0	2305	0	2248	0	892.5	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	331.62	0	9.0648	0	34.6106	0	26.809	0	329.517	0	68.06	0	24.2	0	0.0073	0	0.000398	0	1.29	0	7.6963	0	7.4914	0	2304	0	2249	0	911.7	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	321.68	0	9.1465	0	34.6090	0	26.794	0	319.648	0	65.37	0	23.3	0	0.0109	0	0.000399	0	1.29	0	7.7037	0	7.4989	0	2304	0	2246	0	896.3	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	311.71	0	9.2209	0	34.5910	0	26.768	0	309.748	0	70.09	0	25.0	0	0.0073	0	0.000423	0	1.35	0	7.7085	0	7.5039	0	2302	0	2243	0	886.4	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	301.69	0	9.3153	0	34.5829	0	26.746	0	299.799	0	70.98	0	25.4	0	0.0109	0	0.000411	0	1.32	0	7.7072	0	7.5036	0	2301	0	2242	0	890.4	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	291.90	0	9.4674	0	34.5701	0	26.711	0	290.077	0	71.57	0	25.7	0	0.0037	0	0.000459	0	1.45	0	7.7100	0	7.5079	0	2299	0	2239	0	885.1	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	281.71	0	9.6915	0	34.5690	0	26.673	0	279.957	0	69.66	0	25.1	0	0.0073	0	0.000411	0	1.32	0	7.7044	0	7.5053	0	2298	0	2238	0	899.0	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	271.67	0	9.9539	0	34.5567	0	26.619	0	269.986	0	70.00	0	25.4	0	0.0037	0	0.000412	0	1.32	0	7.7095	0	7.5132	0	2296	0	2234	0	889.1	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	259.73	0	10.3884	0	34.5620	0	26.549	0	258.128	0	67.13	0	24.6	0	0.0073	0	0.000448	0	1.42	0	7.7025	0	7.5120	0	2295	0	2233	0	907.5	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	251.40	0	10.5063	0	34.5580	0	26.525	0	249.854	0	67.69	0	24.8	0	0.0073	0	0.000531	0	1.63	0	7.7094	0	7.5197	0	2295	0	2230	0	893.1	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	241.79	0	10.8207	0	34.5378	0	26.453	0	240.309	0	72.79	0	26.9	0	0.0037	0	0.000472	0	1.48	0	7.7190	0	7.5325	0	2292	0	2223	0	873.3	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	231.50	0	11.5186	0	34.5315	0	26.322	0	230.088	0	73.84	0	27.7	0	-0.0037	0	0.000390	0	1.27	0	7.7387	0	7.5598	0	2290	0	2212	0	834.3	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	221.61	0	12.1374	0	34.5314	0	26.205	0	220.263	0	85.89	0	32.6	0	0.0000	0	0.000450	0	1.42	0	7.7697	0	7.5970	0	2289	0	2197	0	774.2	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	211.84	0	12.7872	0	34.5387	0	26.084	0	210.558	0	97.81	0	37.6	0	0.0037	0	0.000391	0	1.27	0	7.7873	0	7.6222	0	2287	0	2187	0	742.7	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	201.91	0	13.0764	0	34.5424	0	26.029	0	200.693	0	100.33	0	38.8	0	0.0073	0	0.000415	0	1.33	0	7.7953	0	7.6334	0	2287	0	2182	0	729.4	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	191.40	0	14.4788	0	34.5744	0	25.763	0	190.251	0	114.09	0	45.4	0	0.0109	0	0.000369	0	1.21	0	7.8298	0	7.6857	0	2287	0	2162	0	671.5	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	181.97	0	16.2134	0	34.6082	0	25.405	0	180.882	0	121.48	0	50.1	0	0.0365	0	0.000347	0	1.15	0	7.8546	0	7.7339	0	2286	0	2142	0	633.2	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	171.60	0	16.9734	0	34.6270	0	25.242	0	170.578	0	127.06	0	53.1	0	0.0365	0	0.000359	0	1.19	0	7.8626	0	7.7523	0	2286	0	2134	0	621.7	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	161.27	0	19.2204	0	34.6421	0	24.700	0	160.313	0	134.55	0	58.7	0	0.0511	0	0.000348	0	1.16	0	7.8937	0	7.8148	0	2285	0	2105	0	575.2	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	150.89	0	21.4636	0	34.6749	0	24.129	0	149.999	0	142.10	0	64.5	0	0.0730	0	0.000361	0	1.19	0	7.9130	0	7.8663	0	2285	0	2082	0	547.9	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	141.52	0	22.4618	0	34.6893	0	23.861	0	140.687	0	150.51	0	69.6	0	0.0876	0	0.000457	0	1.44	0	7.9197	0	7.8872	0	2285	0	2071	0	538.6	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	131.58	0	24.0154	0	34.6983	0	23.418	0	130.809	0	152.63	0	72.5	0	0.1168	0	0.000421	0	1.35	0	7.9253	0	7.9153	0	2284	0	2056	0	530.5	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	121.94	0	26.4221	0	34.5472	0	22.570	0	121.228	0	168.21	0	83.0	0	0.1460	0	0.000577	0	1.75	0	7.9515	0	7.9768	0	2273	0	2014	0	491.1	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	111.85	0	27.7821	0	34.4182	0	22.039	0	111.200	0	178.93	0	90.2	0	0.2044	0	0.000494	0	1.54	0	7.9681	0	8.0134	0	2264	0	1987	0	466.7	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	101.95	0	29.6879	0	34.2834	0	21.306	0	101.360	0	192.02	0	99.7	0	0.2336	0	0.000565	0	1.72	0	7.9861	0	8.0595	0	2254	0	1952	0	440.4	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	96.81	0	29.6159	0	34.2446	0	21.301	0	96.251	0	193.53	0	100.4	0	0.1314	0	0.000553	0	1.69	0	7.9865	0	8.0587	0	2251	0	1950	0	439.9	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	91.65	0	29.5560	0	34.2035	0	21.290	0	91.122	0	194.30	0	100.7	0	0.1058	0	0.000506	0	1.57	0	7.9880	0	8.0591	0	2248	0	1948	0	437.9	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	86.84	0	29.7026	0	34.1620	0	21.209	0	86.340	0	195.03	0	101.2	0	0.0693	0	0.000506	0	1.57	0	7.9899	0	8.0631	0	2246	0	1943	0	435.1	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	81.83	0	29.9076	0	34.1778	0	21.151	0	81.360	0	195.31	0	101.7	0	0.0693	0	0.000482	0	1.51	0	7.9891	0	8.0652	0	2246	0	1943	0	436.2	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	76.99	0	30.0472	0	34.2129	0	21.129	0	76.549	0	194.36	0	101.5	0	0.0657	0	0.000446	0	1.41	0	7.9884	0	8.0664	0	2249	0	1944	0	437.5	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	71.83	0	30.0503	0	34.1164	0	21.055	0	71.419	0	195.25	0	101.9	0	0.0401	0	0.000470	0	1.48	0	7.9910	0	8.0689	0	2242	0	1937	0	433.6	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	66.84	0	30.1376	0	34.0565	0	20.980	0	66.459	0	196.22	0	102.5	0	0.0401	0	0.000459	0	1.45	0	7.9942	0	8.0733	0	2238	0	1932	0	429.2	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	61.95	0	30.2957	0	34.0443	0	20.917	0	61.597	0	193.25	0	101.2	0	0.0219	0	0.000482	0	1.51	0	7.9936	0	8.0748	0	2237	0	1930	0	429.8	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	56.94	0	30.2400	0	33.9799	0	20.887	0	56.617	0	193.21	0	101.0	0	0.0255	0	0.000447	0	1.42	0	7.9940	0	8.0743	0	2233	0	1927	0	428.9	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	51.87	0	30.2688	0	33.9757	0	20.874	0	51.576	0	193.10	0	101.0	0	0.0182	0	0.000483	0	1.51	0	7.9939	0	8.0744	0	2233	0	1926	0	429.3	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	46.93	0	30.2956	0	33.9653	0	20.856	0	46.665	0	193.41	0	101.2	0	0.0219	0	0.000459	0	1.45	0	7.9955	0	8.0762	0	2232	0	1925	0	427.4	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	41.78	0	30.3004	0	33.9302	0	20.828	0	41.544	0	193.82	0	101.4	0	0.0182	0	0.000423	0	1.35	0	7.9966	0	8.0773	0	2230	0	1923	0	426.0	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	36.90	0	30.2829	0	33.9031	0	20.813	0	36.692	0	193.31	0	101.1	0	0.0109	0	0.000435	0	1.38	0	7.9972	0	8.0774	0	2228	0	1921	0	425.3	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	31.88	0	30.2311	0	33.8666	0	20.803	0	31.701	0	193.21	0	100.9	0	0.0109	0	0.000447	0	1.42	0	7.9977	0	8.0770	0	2226	0	1920	0	424.8	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	26.94	0	30.1444	0	33.6977	0	20.706	0	26.789	0	193.38	0	100.8	0	0.0109	0	0.000364	0	1.20	0	7.9991	0	8.0769	0	2215	0	1912	0	421.9	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	21.83	0	30.0642	0	33.6385	0	20.688	0	21.708	0	193.43	0	100.7	0	0.0109	0	0.000376	0	1.23	0	8.0001	0	8.0766	0	2211	0	1909	0	420.6	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	16.93	0	30.0520	0	33.6356	0	20.690	0	16.835	0	193.39	0	100.6	0	0.0037	0	0.000364	0	1.20	0	8.0016	0	8.0777	0	2211	0	1908	0	419.0	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	11.63	0	30.0421	0	33.6254	0	20.685	0	11.565	0	193.40	0	100.6	0	0.0073	0	0.000353	0	1.17	0	8.0017	0	8.0775	0	2210	0	1907	0	419.0	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0	7.88	0	30.0383	0	33.6247	0	20.686	0	7.836	0	193.40	0	100.6	0	0.0109	0	0.000376	0	1.23	0	8.0021	0	8.0777	0	2210	0	1907	0	418.7	0
5906301	55	C	10/21/2021	18:07	159.705	5.592	0	0																														
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	1899.45	0	2.5217	0	34.6245	0	27.639	0	1880.371	0	96.23	0	29.4	0	0.0037	0	0.000280	0	0.98	0	7.7259	0	7.4890	0	2408	0	2353	0	714.7	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	1799.63	0	2.6436	0	34.6184	0	27.624	0	1781.971	0	94.00	0	28.8	0	0.0037	0	0.000495	0	1.54	0	7.7237	0	7.4850	0	2406	0	2352	0	726.8	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	1699.85	0	2.7845	0	34.6127	0	27.606	0	1683.566	0	91.68	0	28.2	0	0.0073	0	0.000269	0	0.95	0	7.7188	0	7.4789	0	2402	0	2351	0	743.6	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	1599.96	0	2.9833	0	34.6042	0	27.581	0	1585.006	0	87.87	0	27.2	0	0.0073	0	0.000281	0	0.98	0	7.7124	0	7.4723	0	2398	0	2348	0	763.5	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	1499.59	0	3.1855	0	34.5964	0	27.556	0	1485.927	0	84.68	0	26.3	0	0.0109	0	0.000294	0	1.02	0	7.7080	0	7.4674	0	2393	0	2345	0	780.2	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	1400.21	0	3.3726	0	34.5899	0	27.533	0	1387.779	0	82.98	0	25.9	0	0.0109	0	0.000318	0	1.08	0	7.7058	0	7.4643	0	2388	0	2342	0	792.7	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	1299.98	0	3.6381	0	34.5802	0	27.499	0	1288.745	0	85.33	0	26.8	0	0.0109	0	0.000330	0	1.11	0	7.7140	0	7.4713	0	2381	0	2332	0	784.9	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	1199.49	0	3.8884	0	34.5724	0	27.467	0	1189.407	0	82.64	0	26.1	0	0.0073	0	0.000295	0	1.02	0	7.7101	0	7.4675	0	2375	0	2328	0	800.8	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	1099.97	0	4.2329	0	34.5638	0	27.424	0	1090.982	0	75.04	0	23.9	0	0.0073	0	0.000308	0	1.05	0	7.6924	0	7.4527	0	2368	0	2326	0	845.2	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	1000.05	0	4.5464	0	34.5559	0	27.383	0	992.114	0	73.23	0	23.5	0	0.0073	0	0.000296	0	1.02	0	7.6914	0	7.4522	0	2361	0	2319	0	856.1	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	951.24	0	4.7247	0	34.5521	0	27.360	0	943.802	0	72.49	0	23.4	0	0.0109	0	0.000320	0	1.09	0	7.6885	0	7.4502	0	2357	0	2316	0	866.3	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	901.35	0	5.0731	0	34.5462	0	27.316	0	894.408	0	68.03	0	22.1	0	0.0109	0	0.000321	0	1.09	0	7.6798	0	7.4452	0	2350	0	2311	0	889.3	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	851.26	0	5.4085	0	34.5421	0	27.273	0	844.805	0	67.84	0	22.2	0	0.0037	0	0.000345	0	1.15	0	7.6770	0	7.4452	0	2343	0	2304	0	899.7	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	801.52	0	5.8010	0	34.5389	0	27.222	0	795.537	0	66.51	0	22.0	0	0.0109	0	0.000299	0	1.03	0	7.6768	0	7.4482	0	2337	0	2296	0	904.9	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	751.61	0	6.0630	0	34.5403	0	27.190	0	746.089	0	66.74	0	22.2	0	0.0073	0	0.000335	0	1.12	0	7.6759	0	7.4490	0	2332	0	2292	0	911.6	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	701.40	0	6.4260	0	34.5438	0	27.146	0	696.331	0	61.78	0	20.7	0	0.0109	0	0.000335	0	1.13	0	7.6674	0	7.4443	0	2328	0	2289	0	936.3	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	651.64	0	6.9125	0	34.5535	0	27.088	0	647.008	0	59.09	0	20.0	0	0.0109	0	0.000336	0	1.13	0	7.6595	0	7.4417	0	2322	0	2284	0	960.2	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	601.57	0	7.3965	0	34.5717	0	27.034	0	597.366	0	56.14	0	19.2	0	0.0109	0	0.000360	0	1.19	0	7.6709	0	7.4564	0	2318	0	2275	0	939.8	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	551.35	0	7.6251	0	34.5702	0	27.000	0	547.563	0	67.09	0	23.1	0	0.0073	0	0.000337	0	1.13	0	7.6861	0	7.4712	0	2315	0	2267	0	910.2	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	501.57	0	7.9849	0	34.5857	0	26.959	0	498.184	0	61.47	0	21.4	0	0.0109	0	0.000349	0	1.16	0	7.6800	0	7.4686	0	2313	0	2266	0	930.3	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	451.38	0	8.3319	0	34.5955	0	26.913	0	448.387	0	88.20	0	30.9	0	0.0037	0	0.000386	0	1.26	0	7.7651	8	7.5489	8	2309	0	2234	8	757.7	8
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	401.53	0	8.6451	0	34.6093	0	26.875	0	398.916	0	71.85	0	25.3	0	0.0073	0	0.000386	0	1.26	0	7.7009	0	7.4926	0	2308	0	2253	0	894.4	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	381.32	0	8.7885	0	34.6145	0	26.857	0	378.856	0	69.82	0	24.7	0	0.0109	0	0.000398	0	1.29	0	7.7027	0	7.4953	0	2307	0	2251	0	892.7	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	361.38	0	8.9166	0	34.6127	0	26.835	0	359.062	0	68.98	0	24.5	0	0.0073	0	0.000410	0	1.32	0	7.7031	0	7.4968	0	2306	0	2249	0	893.7	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	351.53	0	8.9564	0	34.6062	0	26.823	0	349.283	0	70.36	0	25.0	0	0.0109	0	0.000386	0	1.26	0	7.7085	0	7.5018	0	2305	0	2246	0	882.7	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	341.52	0	9.0532	0	34.6082	0	26.809	0	339.346	0	69.03	0	24.6	0	0.0037	0	0.000422	0	1.35	0	7.7014	0	7.4963	0	2304	0	2248	0	899.4	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	331.69	0	9.1223	0	34.6042	0	26.795	0	329.586	0	68.21	0	24.3	0	0.0073	0	0.001124	0	3.18	0	7.7040	0	7.4992	0	2304	0	2246	0	894.8	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	321.80	0	9.2306	0	34.6071	0	26.779	0	319.766	0	68.06	0	24.3	0	0.0109	0	0.000411	0	1.32	0	7.7027	0	7.4991	0	2303	0	2245	0	898.9	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	311.41	0	9.3433	0	34.6065	0	26.760	0	309.450	0	67.33	0	24.1	0	0.0073	0	0.000470	0	1.48	0	7.7037	0	7.5011	0	2303	0	2244	0	897.9	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	301.80	0	9.4489	0	34.5928	0	26.732	0	299.907	0	67.39	0	24.2	0	0.0073	0	0.000423	0	1.35	0	7.6957	0	7.4948	0	2301	0	2245	0	916.9	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	291.64	0	9.5405	0	34.5877	0	26.713	0	289.818	0	64.86	0	23.3	0	0.0037	0	0.000435	0	1.38	0	7.6986	0	7.4983	0	2300	0	2243	0	911.4	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	281.90	0	9.6951	0	34.5816	0	26.682	0	280.145	0	64.71	0	23.3	0	0.0073	0	0.000387	0	1.26	0	7.7011	0	7.5023	0	2299	0	2240	0	906.9	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	271.53	0	9.9142	0	34.5628	0	26.631	0	269.847	0	68.26	0	24.7	0	0.0037	0	0.000423	0	1.35	0	7.7055	0	7.5089	0	2297	0	2236	0	898.2	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	261.69	0	10.3260	0	34.5507	0	26.551	0	260.074	0	69.98	0	25.6	0	0.0037	0	0.000376	0	1.23	0	7.7125	0	7.5206	0	2295	0	2230	0	884.6	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	251.68	0	10.9435	0	34.5455	0	26.438	0	250.132	0	71.86	0	26.6	0	0.0037	0	0.000437	0	1.39	0	7.7098	0	7.5259	0	2293	0	2226	0	893.5	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	241.87	0	11.8336	0	34.5233	0	26.257	0	240.388	0	82.73	0	31.2	0	0.0037	0	0.000390	0	1.27	0	7.7710	0	7.5947	0	2289	0	2198	0	769.5	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	228.63	0	12.6245	0	34.5248	0	26.106	0	227.236	0	100.83	0	38.7	0	0.0000	0	0.000379	0	1.24	0	7.8011	0	7.6336	0	2287	0	2182	0	715.5	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	221.24	0	12.7870	0	34.5327	0	26.080	0	219.895	0	104.21	0	40.1	0	0.0037	0	0.000391	0	1.27	0	7.8043	0	7.6386	0	2287	0	2180	0	710.8	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	211.39	0	13.3988	0	34.5452	0	25.967	0	210.110	0	106.72	0	41.6	0	0.0000	0	0.000368	0	1.21	0	7.8139	0	7.6560	0	2287	0	2173	0	695.7	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	201.62	0	14.5124	0	34.5521	0	25.739	0	200.404	0	110.87	0	44.2	0	0.0146	0	0.000393	0	1.27	0	7.8281	0	7.6849	0	2286	0	2161	0	673.7	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	191.63	0	15.3755	0	34.5880	0	25.579	0	190.479	0	117.11	0	47.5	0	0.0182	0	0.000382	0	1.25	0	7.8480	0	7.7159	0	2286	0	2149	0	642.4	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	181.89	0	16.4704	0	34.6124	0	25.349	0	180.802	0	124.66	0	51.6	0	0.0328	0	0.000371	0	1.22	0	7.8598	0	7.7427	0	2286	0	2138	0	625.1	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	171.97	0	18.2476	0	34.6515	0	24.952	0	170.945	0	132.82	0	56.9	0	0.0511	0	0.000372	0	1.22	0	7.8783	0	7.7860	0	2287	0	2120	0	598.2	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	161.91	0	19.8908	0	34.7034	0	24.573	0	160.949	0	136.45	0	60.3	0	0.0548	0	0.000361	0	1.19	0	7.8969	0	7.8277	0	2288	0	2102	0	571.6	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	151.97	0	22.3469	0	34.8140	0	23.989	0	151.072	0	141.80	0	65.5	0	0.0876	0	0.000445	0	1.41	0	7.9142	0	7.8804	0	2293	0	2081	0	547.7	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	141.73	0	23.4719	0	34.7204	0	23.595	0	140.896	0	145.50	0	68.4	0	0.1095	0	0.000421	0	1.35	0	7.9235	0	7.9058	0	2286	0	2063	0	533.3	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	131.87	0	24.8483	0	34.7132	0	23.181	0	131.097	0	151.27	0	72.8	0	0.1132	0	0.000469	0	1.47	0	7.9280	0	7.9304	0	2284	0	2048	0	526.3	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	121.86	0	25.8517	0	34.6863	0	22.853	0	121.148	0	154.14	0	75.5	0	0.1606	0	0.000481	0	1.50	0	7.9383	0	7.9551	0	2282	0	2033	0	511.3	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	111.97	0	26.9553	0	34.4868	0	22.356	0	111.319	0	172.32	0	85.8	0	0.2628	0	0.000553	0	1.69	0	7.9616	0	7.9945	0	2269	0	2001	0	477.0	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	101.95	0	28.3615	0	34.3348	0	21.786	0	101.360	0	188.73	0	96.0	0	0.2409	0	0.000494	0	1.54	0	7.9805	0	8.0341	0	2258	0	1970	0	449.8	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	96.86	0	28.9754	0	34.2604	0	21.527	0	96.300	0	193.84	0	99.5	0	0.1606	0	0.000458	0	1.45	0	7.9847	0	8.0474	0	2252	0	1958	0	443.1	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	91.08	0	29.0964	0	34.2501	0	21.479	0	90.555	0	194.90	0	100.3	0	0.1460	0	0.000470	0	1.48	0	7.9865	0	8.0507	0	2252	0	1956	0	441.0	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	86.99	0	29.4679	0	34.2179	0	21.330	0	86.489	0	196.22	0	101.5	0	0.1132	0	0.000482	0	1.51	0	7.9900	0	8.0597	0	2249	0	1948	0	435.9	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	81.88	0	29.8581	0	34.1553	0	21.151	0	81.410	0	197.55	0	102.8	0	0.0876	0	0.000470	0	1.48	0	7.9927	0	8.0681	0	2245	0	1940	0	431.7	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	76.97	0	30.0966	0	34.1082	0	21.034	0	76.529	0	198.95	0	103.9	0	0.0584	0	0.000482	0	1.51	0	7.9937	0	8.0725	0	2242	0	1935	0	430.0	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	71.77	0	30.2834	0	34.0511	0	20.927	0	71.360	0	197.60	0	103.4	0	0.0401	0	0.000494	0	1.54	0	7.9945	0	8.0760	0	2238	0	1930	0	428.4	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	66.66	0	30.3361	0	34.0161	0	20.882	0	66.280	0	197.36	0	103.4	0	0.0365	0	0.000447	0	1.42	0	7.9944	0	8.0765	0	2236	0	1928	0	428.4	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	61.86	0	30.3870	0	33.9644	0	20.826	0	61.508	0	196.49	0	103.0	0	0.0328	0	0.000411	0	1.32	0	7.9932	0	8.0759	0	2232	0	1925	0	429.5	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	56.70	0	30.4297	0	33.9620	0	20.809	0	56.378	0	193.66	0	101.6	0	0.0182	0	0.000411	0	1.32	0	7.9945	0	8.0777	0	2232	0	1924	0	428.0	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	51.81	0	30.4338	0	33.9512	0	20.799	0	51.516	0	192.84	0	101.1	0	0.0182	0	0.000399	0	1.29	0	7.9958	0	8.0788	0	2231	0	1922	0	426.5	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	46.75	0	30.4504	0	33.9499	0	20.792	0	46.485	0	192.54	0	101.0	0	0.0146	0	0.000399	0	1.29	0	7.9954	0	8.0785	0	2231	0	1923	0	427.3	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	41.81	0	30.4561	0	33.9493	0	20.789	0	41.574	0	192.42	0	100.9	0	0.0182	4	0.000423	0	1.35	0	7.9951	0	8.0781	0	2231	0	1923	0	427.8	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	36.85	0	30.4585	0	33.9451	0	20.784	0	36.642	0	192.37	0	100.9	0	0.0182	4	0.000399	0	1.29	0	7.9968	0	8.0797	0	2231	0	1922	0	425.9	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	31.89	0	30.4635	0	33.9389	0	20.778	0	31.711	0	192.31	0	100.9	0	0.0219	4	0.000387	0	1.26	0	7.9962	0	8.0790	0	2231	0	1922	0	426.9	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	26.73	0	30.4541	0	33.9256	0	20.770	0	26.580	0	192.31	0	100.9	0	0.0182	4	0.000376	0	1.23	0	7.9965	0	8.0790	0	2230	0	1922	0	426.7	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	21.88	0	30.4548	0	33.9270	0	20.771	0	21.758	0	192.29	0	100.9	0	0.0182	4	0.000376	0	1.23	0	7.9970	0	8.0793	0	2230	0	1922	0	426.3	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	16.48	0	30.4440	0	33.9184	0	20.768	0	16.388	0	192.34	0	100.9	0	0.0182	4	0.000376	0	1.23	0	7.9973	0	8.0793	0	2229	0	1921	0	426.1	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	11.70	0	30.4450	0	33.9181	0	20.767	0	11.635	0	192.32	0	100.8	0	0.0182	4	0.000399	0	1.29	0	7.9980	0	8.0798	0	2229	0	1921	0	425.5	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0	7.68	0	30.4405	0	33.9179	0	20.768	0	7.637	0	192.30	0	100.8	0	0.0182	4	0.000399	0	1.29	0	7.9988	0	8.0804	0	2229	0	1920	0	424.7	0
5906301	56	C	10/31/2021	19:12	159.922	5.726	0	0																														
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	1898.70	0	2.4219	0	34.6270	0	27.650	0	1879.642	0	98.36	0	30.0	0	0.0073	0	0.000280	0	0.98	0	7.7313	0	7.4923	0	2410	0	2354	0	705.5	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	1799.32	0	2.5505	0	34.6230	0	27.635	0	1781.676	0	95.47	0	29.2	0	0.0073	0	0.000280	0	0.98	0	7.7275	0	7.4871	0	2408	0	2353	0	720.2	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	1700.12	0	2.7060	0	34.6163	0	27.616	0	1683.842	0	92.34	0	28.3	0	0.0109	0	0.000340	0	1.14	0	7.7230	0	7.4816	0	2404	0	2352	0	736.2	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	1599.37	0	2.8729	0	34.6084	0	27.594	0	1584.433	0	90.17	0	27.8	0	0.0073	0	0.000281	0	0.98	0	7.7190	0	7.4766	0	2400	0	2349	0	751.4	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	1499.73	0	3.1000	0	34.6001	0	27.567	0	1486.073	0	85.03	0	26.4	0	0.0073	0	0.000282	0	0.99	0	7.7099	0	7.4679	0	2395	0	2347	0	776.8	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	1399.59	0	3.3426	0	34.5907	0	27.536	0	1387.174	0	83.31	0	26.0	0	0.0073	0	0.000294	0	1.02	0	7.7075	0	7.4654	0	2389	0	2342	0	789.6	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	1299.60	0	3.5895	0	34.5821	0	27.505	0	1288.376	0	79.61	0	25.0	0	0.0073	0	0.000295	0	1.02	0	7.7024	0	7.4605	0	2383	0	2338	0	808.0	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	1200.20	0	3.8304	0	34.5742	0	27.474	0	1190.116	0	81.71	0	25.8	0	0.0037	0	0.000307	0	1.05	0	7.7093	0	7.4660	0	2377	0	2330	0	802.6	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	1099.66	0	4.1715	0	34.5649	0	27.431	0	1090.681	0	76.86	0	24.4	0	0.0109	0	0.000319	0	1.08	0	7.6998	0	7.4584	0	2369	0	2325	0	830.2	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	1000.04	0	4.5390	0	34.5562	0	27.384	0	992.110	0	74.27	0	23.8	0	0.0073	0	0.000344	0	1.15	0	7.6937	0	7.4542	0	2361	0	2318	0	851.3	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	950.67	0	4.8381	0	34.5502	0	27.346	0	943.243	0	71.31	0	23.0	0	0.0073	0	0.000309	0	1.06	0	7.6895	0	7.4526	0	2355	0	2313	0	864.0	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	901.48	0	5.2108	0	34.5440	0	27.298	0	894.542	0	68.46	0	22.3	0	0.0109	0	0.000309	0	1.06	0	7.6804	0	7.4475	0	2347	0	2307	0	887.8	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	851.18	0	5.5195	0	34.5413	0	27.259	0	844.731	0	66.68	0	21.9	0	0.0073	0	0.000310	0	1.06	0	7.6793	0	7.4487	0	2341	0	2301	0	894.5	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	801.71	0	5.8866	0	34.5393	0	27.212	0	795.730	0	66.65	0	22.1	0	0.0073	0	0.000323	0	1.09	0	7.6778	0	7.4503	0	2335	0	2294	0	902.4	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	751.71	0	6.2295	0	34.5423	0	27.171	0	746.192	0	65.61	0	21.9	0	0.0109	0	0.000323	0	1.09	0	7.6761	0	7.4514	0	2330	0	2288	0	911.1	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	701.74	0	6.5034	0	34.5433	0	27.135	0	696.672	0	61.89	0	20.8	0	0.0073	0	0.000347	0	1.16	0	7.6711	0	7.4486	0	2327	0	2287	0	927.9	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	651.66	0	6.9359	0	34.5530	0	27.084	0	647.032	0	58.70	0	19.9	0	0.0109	0	0.000360	0	1.19	0	7.6650	0	7.4469	0	2322	0	2282	0	947.5	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	601.33	0	7.4835	0	34.5745	0	27.024	0	597.131	0	51.87	0	17.8	0	0.0073	0	0.000337	0	1.13	0	7.6562	0	7.4442	0	2318	0	2279	0	974.8	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	551.46	0	7.6967	0	34.5722	0	26.991	0	547.675	0	78.22	0	27.0	0	0.0037	0	0.000385	0	1.25	0	7.7288	0	7.5109	0	2313	0	2251	0	818.9	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	501.76	0	8.0339	0	34.5864	0	26.952	0	498.376	0	67.72	0	23.5	0	0.0073	0	0.000350	0	1.16	0	7.6924	0	7.4805	0	2312	0	2261	0	902.1	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	451.39	0	8.3260	0	34.5948	0	26.914	0	448.400	0	80.91	0	28.3	0	0.0073	0	0.000397	0	1.29	0	7.7214	0	7.5089	0	2309	0	2248	0	844.5	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	401.73	0	8.7300	0	34.6135	0	26.865	0	399.117	0	71.69	0	25.3	0	0.0073	0	0.000398	0	1.29	0	7.7049	0	7.4973	0	2308	0	2251	0	886.0	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	381.68	0	8.9091	0	34.6184	0	26.841	0	379.215	0	67.66	0	24.0	0	0.0073	0	0.000374	0	1.23	0	7.7011	0	7.4955	0	2307	0	2250	0	896.6	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	361.36	0	9.0555	0	34.6197	0	26.818	0	359.044	0	65.62	0	23.3	0	0.0073	0	0.000387	0	1.26	0	7.6987	0	7.4945	0	2306	0	2250	0	904.1	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	351.88	0	9.1210	0	34.6194	0	26.807	0	349.633	0	65.44	0	23.3	0	0.0073	0	0.000387	0	1.26	0	7.6986	0	7.4950	0	2305	0	2249	0	905.4	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	341.56	0	9.1650	0	34.6143	0	26.796	0	339.387	0	62.75	0	22.4	0	0.0073	0	0.000399	0	1.29	0	7.6911	0	7.4883	0	2305	0	2250	0	923.3	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	331.64	0	9.1994	0	34.6066	0	26.784	0	329.538	0	64.05	0	22.9	0	0.0037	0	0.000422	0	1.35	0	7.7008	0	7.4973	0	2304	0	2247	0	902.2	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	321.35	0	9.3126	0	34.5946	0	26.756	0	319.321	0	65.30	0	23.4	0	0.0073	0	0.000399	0	1.29	0	7.7032	0	7.5007	0	2302	0	2244	0	897.8	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	311.70	0	9.3476	0	34.5920	0	26.748	0	309.739	0	66.64	0	23.9	0	0.0073	0	0.000399	0	1.29	0	7.7027	0	7.5003	0	2302	0	2244	0	899.9	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	301.90	0	9.5004	0	34.5978	0	26.728	0	300.008	0	63.62	0	22.9	0	0.0037	0	0.000506	0	1.57	0	7.6936	0	7.4936	0	2302	0	2246	0	921.9	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	291.63	0	9.6969	0	34.5929	0	26.691	0	289.810	0	60.16	0	21.7	0	0.0037	0	0.000387	0	1.26	0	7.6910	0	7.4935	0	2300	0	2245	0	929.4	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	281.71	0	9.9821	0	34.5817	0	26.634	0	279.958	0	59.95	0	21.8	0	0.0073	0	0.000388	0	1.26	0	7.6917	0	7.4975	0	2299	0	2242	0	929.3	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	271.86	0	10.2953	0	34.5484	0	26.555	0	270.176	0	68.19	0	24.9	0	0.0073	0	0.000495	0	1.54	0	7.7220	0	7.5293	0	2295	0	2227	0	863.2	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	261.77	0	10.8682	0	34.5500	0	26.455	0	260.155	0	70.71	0	26.1	0	0.0073	0	0.000425	0	1.36	0	7.7112	0	7.5266	0	2294	0	2227	0	889.3	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	248.41	0	11.2449	0	34.5439	0	26.382	0	246.885	0	70.44	0	26.3	0	-0.0037	0	0.000401	0	1.30	0	7.7295	0	7.5482	0	2292	0	2218	0	851.9	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	241.38	0	11.4184	0	34.5398	0	26.347	0	239.903	0	74.72	0	27.9	0	0.0037	0	0.000425	0	1.36	0	7.7437	0	7.5635	0	2291	0	2212	0	823.3	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	231.12	0	12.2164	0	34.5186	0	26.180	0	229.711	0	91.62	0	34.8	0	0.0037	0	0.000426	0	1.36	0	7.7963	0	7.6234	0	2288	0	2186	0	723.4	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	221.46	0	13.0128	0	34.5414	0	26.042	0	220.115	0	101.69	0	39.3	0	0.0000	0	0.000368	0	1.21	0	7.8164	0	7.6532	0	2287	0	2175	0	689.9	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	211.84	0	13.9500	0	34.5535	0	25.860	0	210.558	0	108.00	0	42.6	0	0.0109	0	0.000392	0	1.27	0	7.8259	0	7.6752	0	2286	0	2165	0	675.8	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	201.71	0	15.0597	0	34.5758	0	25.639	0	200.495	0	116.05	0	46.8	0	0.0146	0	0.000346	0	1.15	0	7.8404	0	7.7045	0	2286	0	2154	0	653.8	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	191.80	0	17.2961	0	34.6214	0	25.162	0	190.649	0	122.96	0	51.7	0	0.0292	0	0.000407	0	1.31	0	7.8714	0	7.7661	0	2286	0	2128	0	607.0	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	181.89	0	19.9396	0	34.7213	0	24.575	0	180.803	0	135.53	0	59.9	0	0.0474	0	0.000361	0	1.19	0	7.8982	0	7.8305	0	2289	0	2102	0	568.5	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	171.86	0	20.7431	0	34.7243	0	24.364	0	170.837	0	137.97	0	61.9	0	0.0584	0	0.000385	0	1.25	0	7.9033	0	7.8469	0	2289	0	2094	0	561.6	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	162.00	0	22.4609	0	34.8132	0	23.957	0	161.039	0	139.49	0	64.5	0	0.0876	0	0.000373	0	1.22	0	7.9121	0	7.8804	0	2293	0	2081	0	550.1	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	150.70	0	24.3087	0	34.7284	0	23.355	0	149.810	0	144.97	0	69.2	0	0.0985	0	0.000445	0	1.41	0	7.9332	0	7.9282	0	2287	0	2052	0	518.8	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	141.76	0	25.3342	0	34.6318	0	22.972	0	140.926	0	159.42	0	77.3	0	0.0985	0	0.000481	0	1.50	0	7.9461	0	7.9559	0	2279	0	2031	0	499.3	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	131.79	0	27.2492	0	34.6202	0	22.364	0	131.018	0	170.17	0	85.2	0	0.1241	0	0.000529	0	1.63	0	7.9593	0	7.9972	0	2276	0	2006	0	479.9	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	121.83	0	28.5424	0	34.3958	0	21.774	0	121.119	0	180.19	0	92.0	0	0.1533	0	0.000434	0	1.38	0	7.9773	0	8.0343	0	2262	0	1973	0	453.3	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	111.93	0	28.9835	0	34.3520	0	21.594	0	111.280	0	184.92	0	95.0	0	0.1497	0	0.000387	0	1.26	0	7.9789	0	8.0421	0	2259	0	1966	0	450.8	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	101.76	0	29.6450	0	34.2931	0	21.328	0	101.171	0	188.08	0	97.6	0	0.1205	0	0.000375	0	1.23	0	7.9880	0	8.0609	0	2254	0	1952	0	438.2	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	96.80	0	30.1933	0	34.2445	0	21.105	0	96.241	0	190.85	0	99.9	0	0.0839	0	0.000458	0	1.44	0	7.9916	0	8.0725	0	2251	0	1942	0	432.8	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	91.74	0	30.1380	0	34.2077	0	21.095	0	91.211	0	191.11	0	99.9	0	0.0876	0	0.000423	0	1.35	0	7.9940	0	8.0740	0	2248	0	1939	0	429.7	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	86.87	0	30.0449	0	34.1522	0	21.085	0	86.371	0	191.39	0	99.9	0	0.0657	0	0.000470	0	1.48	0	7.9955	0	8.0739	0	2245	0	1936	0	427.8	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	81.78	0	30.0274	0	34.1311	0	21.075	0	81.311	0	191.42	0	99.9	0	0.0621	0	0.000423	0	1.35	0	7.9961	0	8.0741	0	2243	0	1935	0	427.1	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	76.87	0	30.0147	0	34.0987	0	21.055	0	76.430	0	191.61	0	99.9	0	0.0621	0	0.000423	0	1.35	0	7.9970	0	8.0746	0	2241	0	1933	0	426.0	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	71.73	0	30.0150	0	34.0861	0	21.045	0	71.320	0	191.69	0	99.9	0	0.0511	0	0.000435	0	1.38	0	7.9971	0	8.0746	0	2240	0	1933	0	425.9	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	66.52	0	30.0158	0	34.0688	0	21.031	0	66.141	0	191.86	0	100.0	0	0.0474	0	0.000435	0	1.38	0	7.9992	0	8.0765	0	2239	0	1930	0	423.4	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	61.83	0	30.0140	0	34.0646	0	21.028	0	61.478	0	191.91	0	100.0	0	0.0438	0	0.000435	0	1.38	0	7.9990	0	8.0761	0	2239	0	1930	0	423.9	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	56.86	0	30.0148	0	34.0510	0	21.017	0	56.537	0	192.01	0	100.1	0	0.0548	4	0.000423	0	1.35	0	7.9994	0	8.0764	0	2238	0	1929	0	423.4	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	51.70	0	30.0145	0	34.0494	0	21.016	0	51.407	0	192.09	0	100.1	0	0.0511	4	0.000435	0	1.38	0	7.9997	0	8.0765	0	2238	0	1929	0	423.2	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	46.75	0	30.0131	0	34.0433	0	21.011	0	46.486	0	192.18	0	100.2	0	0.0438	4	0.000423	0	1.35	0	8.0003	0	8.0769	0	2237	0	1929	0	422.7	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	41.87	0	30.0131	0	34.0402	0	21.008	0	41.634	0	192.20	0	100.2	0	0.0511	4	0.000423	0	1.35	0	8.0018	0	8.0782	0	2237	0	1928	0	421.2	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	36.95	0	30.0119	0	34.0387	0	21.007	0	36.742	0	192.30	0	100.2	0	0.0438	4	0.000411	0	1.32	0	8.0024	0	8.0787	0	2237	0	1928	0	420.6	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	31.67	0	30.0115	0	34.0384	0	21.007	0	31.492	0	192.32	0	100.2	0	0.0474	4	0.000423	0	1.35	0	8.0030	0	8.0791	0	2238	0	1928	0	420.2	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	26.81	0	30.0032	0	34.0314	0	21.004	0	26.660	0	192.37	0	100.3	0	0.0511	4	0.001303	0	3.64	0	8.0020	0	8.0778	0	2237	0	1928	0	421.6	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	21.65	0	30.0004	0	34.0331	0	21.006	0	21.529	0	192.44	0	100.3	0	0.0438	4	0.000459	0	1.45	0	8.0046	0	8.0802	0	2237	0	1927	0	418.7	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	16.93	0	29.9994	0	34.0340	0	21.006	0	16.836	0	192.42	0	100.3	0	0.0474	4	0.000411	0	1.32	0	8.0033	0	8.0787	0	2237	0	1928	0	420.5	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	11.60	0	30.0000	0	34.0326	0	21.005	0	11.535	0	192.46	0	100.3	0	0.0474	4	0.000411	0	1.32	0	8.0050	0	8.0803	0	2237	0	1927	0	418.6	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0	7.74	0	29.9973	0	34.0331	0	21.006	0	7.697	0	192.44	0	100.3	0	0.0474	4	0.000411	0	1.32	0	8.0053	0	8.0803	0	2237	0	1927	0	418.5	0
5906301	57	C	11/10/2021	19:45	159.942	5.404	0	0																														
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	1899.15	0	2.4016	0	34.6302	0	27.654	0	1880.087	0	99.61	0	30.3	0	0.0037	0	0.000280	0	0.98	0	7.7362	0	7.4964	0	2411	0	2353	0	697.1	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	1799.70	0	2.4973	0	34.6236	0	27.640	0	1782.052	0	97.98	0	29.9	0	0.0109	0	0.000292	0	1.01	0	7.7334	0	7.4915	0	2409	0	2352	0	709.8	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	1700.23	0	2.6822	0	34.6174	0	27.619	0	1683.951	0	93.01	0	28.5	0	0.0037	0	0.000293	0	1.01	0	7.7237	0	7.4819	0	2405	0	2352	0	735.0	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	1599.77	0	2.8786	0	34.6085	0	27.594	0	1584.829	0	90.17	0	27.8	0	0.0073	0	0.000281	0	0.98	0	7.7190	0	7.4766	0	2400	0	2349	0	751.6	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	1499.78	0	3.0639	0	34.6016	0	27.571	0	1486.124	0	85.71	0	26.5	0	0.0037	0	0.000282	0	0.99	0	7.7111	0	7.4685	0	2395	0	2348	0	774.6	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	1399.63	0	3.3221	0	34.5911	0	27.538	0	1387.214	0	83.05	0	25.9	0	0.0073	0	0.000294	0	1.02	0	7.7085	0	7.4660	0	2389	0	2342	0	787.8	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	1300.14	0	3.5611	0	34.5843	0	27.509	0	1288.911	0	79.52	0	24.9	0	0.0109	0	0.000283	0	0.99	0	7.7005	0	7.4584	0	2384	0	2340	0	811.9	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	1199.87	0	3.8504	0	34.5734	0	27.471	0	1189.790	0	81.05	0	25.6	0	0.0037	0	0.000307	0	1.05	0	7.7096	0	7.4665	0	2376	0	2329	0	802.2	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	1099.90	0	4.2801	0	34.5629	0	27.418	0	1090.919	0	75.71	0	24.1	0	0.0073	0	0.000320	0	1.08	0	7.6941	0	7.4549	0	2367	0	2324	0	841.5	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	1000.03	0	4.6238	0	34.5544	0	27.374	0	992.101	0	73.45	0	23.6	0	0.0109	0	0.000320	0	1.09	0	7.6898	0	7.4518	0	2359	0	2317	0	859.2	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	951.62	0	4.8138	0	34.5506	0	27.349	0	944.184	0	71.11	0	23.0	0	0.0073	0	0.000309	0	1.06	0	7.6864	0	7.4495	0	2355	0	2314	0	870.6	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	901.51	0	5.1197	0	34.5454	0	27.310	0	894.572	0	69.28	0	22.5	0	0.0109	0	0.000309	0	1.06	0	7.6819	0	7.4477	0	2349	0	2309	0	884.6	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	851.68	0	5.4628	0	34.5419	0	27.266	0	845.227	0	65.23	0	21.4	0	0.0073	0	0.000334	0	1.12	0	7.6761	0	7.4451	0	2343	0	2303	0	901.8	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	801.56	0	5.8672	0	34.5399	0	27.215	0	795.582	0	66.09	0	21.9	0	0.0109	0	0.000311	0	1.06	0	7.6764	0	7.4488	0	2335	0	2295	0	905.5	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	751.34	0	6.2368	0	34.5425	0	27.170	0	745.826	0	64.25	0	21.4	0	0.0073	0	0.000490	0	1.53	0	7.6709	0	7.4469	0	2330	0	2290	0	922.8	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	701.74	0	6.4911	0	34.5464	0	27.139	0	696.673	0	61.97	0	20.8	0	0.0073	0	0.000359	0	1.19	0	7.6688	0	7.4464	0	2327	0	2288	0	933.2	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	651.77	0	6.8137	0	34.5477	0	27.097	0	647.141	0	61.86	0	20.9	0	0.0073	0	0.000348	0	1.16	0	7.6703	0	7.4501	0	2323	0	2282	0	935.1	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	601.75	0	7.2089	0	34.5657	0	27.056	0	597.548	0	54.37	0	18.6	0	0.0109	0	0.000348	0	1.16	0	7.6559	0	7.4404	0	2321	0	2283	0	975.0	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	551.62	0	7.6476	0	34.5690	0	26.996	0	547.834	0	86.54	0	29.8	0	0.0073	0	0.000337	0	1.13	0	7.7321	0	7.5132	0	2312	0	2250	0	811.9	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	501.32	0	7.9987	0	34.5858	0	26.957	0	497.940	0	68.25	0	23.7	0	0.0073	0	0.000385	0	1.25	0	7.7006	0	7.4874	0	2313	0	2259	0	884.2	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	451.11	0	8.3881	0	34.6016	0	26.910	0	448.122	0	74.58	0	26.1	0	0.0109	0	0.000386	0	1.26	0	7.7085	0	7.4980	0	2310	0	2252	0	872.4	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	401.23	0	8.6002	0	34.6113	0	26.884	0	398.621	0	72.41	0	25.5	0	0.0073	0	0.000386	0	1.26	0	7.7071	0	7.4977	0	2309	0	2251	0	880.8	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	381.58	0	8.7192	0	34.6122	0	26.866	0	379.116	0	74.59	0	26.3	0	0.0073	0	0.000446	0	1.41	0	7.7137	0	7.5046	0	2307	0	2248	0	868.4	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	361.38	0	8.8290	0	34.6175	0	26.852	0	359.064	0	70.22	0	24.9	0	0.0109	0	0.000446	0	1.41	0	7.7046	0	7.4969	0	2306	0	2249	0	890.4	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	351.34	0	8.8504	0	34.6122	0	26.845	0	349.097	0	73.81	0	26.1	0	0.0073	0	0.000386	0	1.26	0	7.7213	0	7.5121	0	2305	0	2243	0	855.1	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	341.79	0	8.9389	0	34.6109	0	26.829	0	339.616	0	73.80	0	26.2	0	0.0037	0	0.000612	0	1.85	0	7.7130	0	7.5054	0	2305	0	2245	0	873.8	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	331.87	0	9.0170	0	34.6071	0	26.814	0	329.767	0	73.63	0	26.2	0	0.0073	0	0.000398	0	1.29	0	7.7181	0	7.5107	0	2304	0	2242	0	863.8	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	321.36	0	9.1841	0	34.6069	0	26.787	0	319.331	0	74.46	0	26.6	0	0.0073	0	0.000422	0	1.35	0	7.7201	0	7.5144	0	2303	0	2240	0	860.8	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	311.88	0	9.2268	0	34.6047	0	26.778	0	309.918	0	76.50	0	27.3	0	0.0037	0	0.000446	0	1.41	0	7.7193	0	7.5139	0	2302	0	2240	0	863.4	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	301.53	0	9.2948	0	34.5849	0	26.751	0	299.641	0	79.99	0	28.6	0	0.0000	0	0.000446	0	1.41	0	7.7398	0	7.5333	0	2301	0	2231	0	821.3	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	291.39	0	9.4279	0	34.5902	0	26.733	0	289.572	0	76.45	0	27.4	0	0.0073	0	0.000411	0	1.32	0	7.7187	0	7.5153	0	2300	0	2237	0	866.7	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	281.53	0	9.5004	0	34.5891	0	26.720	0	279.780	0	72.66	0	26.1	0	0.0073	0	0.000423	0	1.35	0	7.7133	0	7.5110	0	2299	0	2238	0	879.3	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	271.41	0	9.5846	0	34.5917	0	26.708	0	269.729	0	70.46	0	25.4	0	0.0037	0	0.000411	0	1.32	0	7.7088	0	7.5075	0	2299	0	2238	0	890.4	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	261.32	0	9.7374	0	34.5796	0	26.673	0	259.708	0	68.80	0	24.8	0	0.0000	0	0.000411	0	1.32	0	7.7053	0	7.5060	0	2297	0	2237	0	899.2	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	251.76	0	9.9835	0	34.5726	0	26.626	0	250.213	0	66.32	0	24.1	0	0.0037	0	0.000400	0	1.29	0	7.6972	0	7.5015	0	2296	0	2238	0	919.0	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	241.52	0	10.2113	0	34.5638	0	26.580	0	240.042	0	66.04	0	24.1	0	0.0073	0	0.000400	0	1.29	0	7.7081	0	7.5142	0	2295	0	2232	0	896.1	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	231.90	0	10.6046	0	34.5423	0	26.495	0	230.486	0	70.46	0	25.9	0	0.0037	0	0.000413	0	1.33	0	7.7188	0	7.5290	0	2292	0	2225	0	874.1	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	221.02	0	11.3819	0	34.5346	0	26.349	0	219.678	0	76.47	0	28.6	0	0.0037	0	0.000390	0	1.27	0	7.7381	0	7.5570	0	2290	0	2213	0	836.3	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	211.59	0	11.6337	0	34.5308	0	26.299	0	210.310	0	80.95	0	30.4	0	0.0000	0	0.000390	0	1.27	0	7.7534	0	7.5744	0	2289	0	2206	0	806.2	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	199.54	0	12.5655	0	34.5364	0	26.125	0	198.339	0	96.83	0	37.1	0	0.0000	0	0.000486	0	1.52	0	7.8036	0	7.6341	0	2287	0	2182	0	713.4	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	191.91	0	13.2925	0	34.5468	0	25.989	0	190.758	0	104.77	0	40.7	0	0.0037	0	0.000368	0	1.21	0	7.8138	0	7.6536	0	2287	0	2174	0	697.2	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	181.85	0	14.3636	0	34.5594	0	25.776	0	180.763	0	109.57	0	43.5	0	0.0037	0	0.000381	0	1.24	0	7.8298	0	7.6836	0	2286	0	2161	0	672.0	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	171.87	0	15.9181	0	34.5983	0	25.464	0	170.847	0	121.05	0	49.6	0	0.0292	0	0.000358	0	1.18	0	7.8533	0	7.7281	0	2286	0	2144	0	635.6	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	161.65	0	16.2002	0	34.6026	0	25.403	0	160.692	0	123.34	0	50.8	0	0.0255	0	0.000323	0	1.09	0	7.8574	0	7.7358	0	2285	0	2140	0	629.8	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	151.84	0	17.1522	0	34.6345	0	25.204	0	150.943	0	127.14	0	53.3	0	0.0255	0	0.000347	0	1.16	0	7.8748	0	7.7660	0	2286	0	2128	0	603.9	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	141.87	0	19.8843	0	34.7214	0	24.588	0	141.036	0	135.48	0	59.8	0	0.0511	0	0.000349	0	1.16	0	7.8974	0	7.8275	0	2289	0	2103	0	572.1	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	131.96	0	21.8862	0	34.7166	0	24.043	0	131.187	0	144.63	0	66.2	0	0.0912	0	0.000385	0	1.25	0	7.9160	0	7.8748	0	2286	0	2078	0	544.9	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	121.79	0	23.1347	0	34.7201	0	23.691	0	121.080	0	147.35	0	68.9	0	0.0876	0	0.000397	0	1.29	0	7.9259	0	7.9026	0	2286	0	2064	0	530.9	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	111.99	0	25.1135	0	34.6712	0	23.067	0	111.339	0	155.94	0	75.4	0	0.1314	0	0.000434	0	1.38	0	7.9387	0	7.9443	0	2281	0	2039	0	511.7	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	101.74	0	25.8297	0	34.6095	0	22.800	0	101.151	0	160.44	0	78.5	0	0.1606	0	0.000529	0	1.63	0	7.9420	0	7.9578	0	2277	0	2028	0	506.4	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	96.93	0	26.6219	0	34.5695	0	22.522	0	96.370	0	165.81	0	82.1	0	0.2190	0	0.000529	0	1.63	0	7.9559	0	7.9833	0	2274	0	2011	0	486.4	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	91.92	0	27.5989	0	34.4534	0	22.123	0	91.390	0	175.88	0	88.5	0	0.3029	0	0.000541	0	1.66	0	7.9691	0	8.0109	0	2265	0	1989	0	467.0	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	86.77	0	27.6629	0	34.4447	0	22.095	0	86.271	0	179.59	0	90.4	0	0.2993	0	0.000625	0	1.88	0	7.9713	0	8.0139	0	2265	0	1987	0	464.1	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	81.92	0	28.0868	0	34.3871	0	21.914	0	81.450	0	181.75	0	92.1	0	0.3431	0	0.000553	0	1.69	0	7.9756	0	8.0244	0	2261	0	1978	0	457.8	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	76.75	0	28.7239	0	34.3103	0	21.646	0	76.311	0	189.98	0	97.2	0	0.1314	0	0.000482	0	1.51	0	7.9846	0	8.0428	0	2256	0	1963	0	445.1	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	71.93	0	29.2383	0	34.2188	0	21.406	0	71.519	0	192.59	0	99.3	0	0.0949	0	0.000506	0	1.57	0	7.9878	0	8.0535	0	2250	0	1952	0	439.8	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	66.90	0	29.3619	0	34.1917	0	21.344	0	66.519	0	193.41	0	99.9	0	0.0985	0	0.000506	0	1.57	0	7.9895	0	8.0569	0	2248	0	1949	0	437.4	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	61.88	0	29.4927	0	34.1644	0	21.279	0	61.528	0	194.08	0	100.4	0	0.0693	0	0.000566	0	1.72	0	7.9908	0	8.0600	0	2246	0	1945	0	435.6	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	56.96	0	29.7495	0	33.8431	0	20.951	0	56.637	0	192.69	0	99.9	0	0.0182	0	0.000376	0	1.23	0	8.0019	0	8.0749	0	2225	0	1920	0	419.1	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	51.42	0	29.7411	0	33.8375	0	20.949	0	51.129	0	192.55	0	99.8	0	0.0219	0	0.000364	0	1.20	0	8.0032	0	8.0759	0	2224	0	1919	0	417.8	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	46.81	0	29.7366	0	33.8341	0	20.948	0	46.545	0	192.58	0	99.8	0	0.0146	0	0.000352	0	1.17	0	8.0033	0	8.0758	0	2224	0	1919	0	417.8	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	41.56	0	29.7216	0	33.8179	0	20.941	0	41.326	0	192.65	0	99.8	0	0.0109	0	0.000412	0	1.32	0	8.0039	0	8.0759	0	2223	0	1918	0	417.3	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	36.92	0	29.7083	0	33.8022	0	20.933	0	36.712	0	192.67	0	99.8	0	0.0146	0	0.000352	0	1.17	0	8.0046	0	8.0763	0	2222	0	1917	0	416.5	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	31.80	0	29.6877	0	33.7711	0	20.916	0	31.621	0	192.68	0	99.8	0	0.0146	0	0.000352	0	1.17	0	8.0056	0	8.0768	0	2220	0	1915	0	415.4	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	26.75	0	29.6813	0	33.7434	0	20.897	0	26.600	0	192.76	0	99.8	0	0.0109	0	0.000376	0	1.23	0	8.0053	0	8.0763	0	2219	0	1914	0	415.7	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	21.79	0	29.6784	0	33.7217	0	20.881	0	21.668	0	192.84	0	99.8	0	0.0109	0	0.000352	0	1.17	0	8.0059	0	8.0767	0	2217	0	1913	0	415.0	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	16.93	0	29.6658	0	33.6947	0	20.865	0	16.836	0	192.98	0	99.8	0	0.0109	0	0.000352	0	1.17	0	8.0068	0	8.0772	0	2215	0	1911	0	413.9	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	11.91	0	29.6067	0	33.6527	0	20.853	0	11.844	0	193.09	0	99.8	0	0.0146	4	0.000364	0	1.20	0	8.0085	0	8.0778	0	2212	0	1909	0	411.8	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0	7.78	0	29.6168	0	33.6562	0	20.852	0	7.737	0	193.03	0	99.8	0	0.0146	4	0.000341	0	1.14	0	8.0085	0	8.0778	0	2213	0	1909	0	412.1	0
5906301	58	C	11/20/2021	20:46	159.921	5.369	0	0																														
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	1898.83	0	2.3849	0	34.6290	0	27.654	0	1879.775	0	99.87	0	30.4	0	0.0037	0	0.000280	0	0.98	0	7.7347	0	7.4949	0	2411	0	2353	0	699.8	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	1799.41	0	2.5645	0	34.6215	0	27.633	0	1781.769	0	96.00	0	29.4	0	0.0109	0	0.000269	0	0.95	0	7.7281	0	7.4878	0	2407	0	2353	0	719.4	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	1700.18	0	2.7324	0	34.6149	0	27.612	0	1683.905	0	92.15	0	28.3	0	0.0073	0	0.000269	0	0.95	0	7.7210	0	7.4802	0	2404	0	2352	0	740.0	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	1599.62	0	2.9224	0	34.6068	0	27.589	0	1584.683	0	88.87	0	27.4	0	0.0073	0	0.000293	0	1.02	0	7.7149	0	7.4736	0	2399	0	2349	0	759.3	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	1499.82	0	3.0676	0	34.6007	0	27.570	0	1486.166	0	87.76	0	27.2	0	0.0073	0	0.000293	0	1.02	0	7.7147	0	7.4717	0	2395	0	2346	0	767.9	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	1399.66	0	3.3394	0	34.5910	0	27.537	0	1387.246	0	82.89	0	25.8	0	0.0073	0	0.000294	0	1.02	0	7.7055	0	7.4636	0	2389	0	2343	0	793.7	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	1300.00	0	3.5667	0	34.5823	0	27.507	0	1288.775	0	85.30	0	26.7	0	0.0073	0	0.000294	0	1.02	0	7.7148	0	7.4711	0	2382	0	2334	0	783.8	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	1200.15	0	3.7950	0	34.5758	0	27.479	0	1190.069	0	80.06	0	25.2	0	0.0109	0	0.000295	0	1.02	0	7.7036	0	7.4605	0	2378	0	2333	0	814.4	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	1099.91	0	4.0901	0	34.5671	0	27.441	0	1090.931	0	77.16	0	24.5	0	0.0073	0	0.000355	0	1.18	0	7.6989	0	7.4565	0	2371	0	2327	0	832.5	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	1000.28	0	4.6542	0	34.5540	0	27.370	0	992.350	0	72.97	0	23.5	0	0.0109	0	0.000308	0	1.06	0	7.6889	0	7.4514	0	2358	0	2317	0	861.3	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	951.51	0	4.8359	0	34.5492	0	27.346	0	944.077	0	70.93	0	22.9	0	0.0073	0	0.000309	0	1.06	0	7.6833	0	7.4471	0	2355	0	2314	0	877.4	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	901.59	0	5.1076	0	34.5460	0	27.312	0	894.653	0	69.48	0	22.6	0	0.0109	0	0.000333	0	1.12	0	7.6798	0	7.4457	0	2349	0	2309	0	889.3	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	851.79	0	5.3840	0	34.5420	0	27.276	0	845.337	0	65.76	0	21.5	0	0.0073	0	0.000322	0	1.09	0	7.6725	0	7.4409	0	2344	0	2306	0	910.0	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	801.76	0	5.8326	0	34.5400	0	27.219	0	795.781	0	65.21	0	21.6	0	0.0073	0	0.000311	0	1.06	0	7.6723	0	7.4447	0	2336	0	2297	0	915.0	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	751.85	0	6.2629	0	34.5421	0	27.166	0	746.333	0	65.04	0	21.7	0	0.0073	0	0.000311	0	1.06	0	7.6723	0	7.4485	0	2329	0	2289	0	919.8	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	701.28	0	6.6474	0	34.5452	0	27.118	0	696.218	0	61.94	0	20.9	0	0.0073	0	0.000348	0	1.16	0	7.6666	0	7.4465	0	2325	0	2285	0	938.3	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	651.84	0	6.8977	0	34.5549	0	27.091	0	647.212	0	58.52	0	19.8	0	0.0073	0	0.000336	0	1.13	0	7.6593	0	7.4413	0	2323	0	2285	0	961.0	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	601.13	0	7.2398	0	34.5624	0	27.049	0	596.934	0	60.62	0	20.7	0	0.0109	0	0.000348	0	1.16	0	7.6674	0	7.4512	0	2319	0	2278	0	947.9	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	551.27	0	7.5624	0	34.5676	0	27.007	0	547.488	0	83.56	0	28.7	0	0.0037	0	0.000385	0	1.25	0	7.7122	0	7.4940	0	2314	0	2258	0	853.2	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	501.78	0	7.8430	0	34.5827	0	26.977	0	498.397	0	72.13	0	25.0	0	0.0109	0	0.000349	0	1.16	0	7.6939	0	7.4794	0	2313	0	2263	0	898.5	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	451.22	0	8.2791	0	34.6005	0	26.925	0	448.232	0	69.26	0	24.2	0	0.0109	0	0.000350	0	1.16	0	7.7004	0	7.4891	0	2311	0	2256	0	890.2	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	401.48	0	8.6150	0	34.6115	0	26.882	0	398.869	0	72.98	0	25.7	0	0.0073	0	0.000374	0	1.23	0	7.7074	0	7.4981	0	2309	0	2251	0	880.5	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	381.70	0	8.7765	0	34.6169	0	26.860	0	379.236	0	71.43	0	25.3	0	0.0109	0	0.000386	0	1.26	0	7.7069	0	7.4991	0	2307	0	2250	0	883.7	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	361.79	0	8.8567	0	34.6183	0	26.849	0	359.472	0	69.93	0	24.8	0	0.0109	0	0.000398	0	1.29	0	7.7063	0	7.4988	0	2306	0	2249	0	887.0	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	351.42	0	9.0317	0	34.6187	0	26.821	0	349.177	0	68.34	0	24.3	0	0.0073	0	0.000398	0	1.29	0	7.7017	0	7.4966	0	2305	0	2248	0	898.5	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	341.46	0	9.1370	0	34.6194	0	26.804	0	339.289	0	68.01	0	24.2	0	0.0073	0	0.000375	0	1.23	0	7.7018	0	7.4977	0	2305	0	2247	0	899.4	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	331.73	0	9.1426	0	34.6203	0	26.804	0	329.628	0	67.48	0	24.1	0	0.0109	0	0.000375	0	1.23	0	7.7017	0	7.4974	0	2304	0	2247	0	900.5	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	321.25	0	9.2703	0	34.6178	0	26.781	0	319.223	0	61.22	0	21.9	0	0.0109	0	0.000363	0	1.20	0	7.6841	0	7.4826	0	2304	0	2252	0	942.0	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	311.28	0	9.3606	0	34.6171	0	26.766	0	309.323	0	60.24	0	21.6	0	0.0037	0	0.000375	0	1.23	0	7.6891	0	7.4880	0	2303	0	2249	0	931.6	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	301.36	0	9.5087	0	34.6204	0	26.744	0	299.473	0	57.24	0	20.6	0	0.0109	0	0.000435	0	1.38	0	7.6744	0	7.4761	0	2303	0	2253	0	967.7	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	291.51	0	9.6094	0	34.6010	0	26.712	0	289.691	0	55.41	0	20.0	0	0.0109	0	0.000399	0	1.29	0	7.6819	0	7.4839	0	2301	0	2249	0	950.7	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	281.60	0	9.8533	0	34.6206	0	26.686	0	279.850	0	44.29	0	16.0	0	0.0073	0	0.000411	0	1.32	0	7.6407	0	7.4491	0	2302	0	2261	0	1054.7	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	271.57	0	9.9256	0	34.6226	0	26.676	0	269.889	0	34.22	0	12.4	0	0.0109	0	0.000376	0	1.23	0	7.6203	0	7.4311	0	2302	0	2267	0	1110.3	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	259.99	0	10.0345	0	34.6194	0	26.654	0	258.388	0	30.04	0	10.9	0	0.0109	0	0.000388	0	1.26	0	7.6211	0	7.4327	0	2301	0	2266	0	1110.0	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	251.22	0	10.2124	0	34.6256	0	26.629	0	249.677	0	31.17	0	11.4	0	0.0073	0	0.000400	0	1.29	0	7.6246	0	7.4379	0	2301	0	2264	0	1102.4	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	241.34	0	10.5235	0	34.6236	0	26.573	0	239.863	0	27.20	0	10.0	0	0.0037	0	0.000424	0	1.36	0	7.6086	0	7.4269	0	2300	0	2267	0	1149.2	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	231.86	0	10.6694	0	34.6144	0	26.540	0	230.447	0	26.04	0	9.6	0	0.0037	0	0.000377	0	1.23	0	7.6156	0	7.4348	0	2299	0	2263	0	1131.2	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	221.58	0	10.8602	0	34.5775	0	26.477	0	220.235	0	36.97	0	13.7	0	0.0073	0	0.000710	0	2.10	0	7.6717	0	7.4885	0	2296	0	2242	0	986.0	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	211.50	0	11.4709	0	34.5402	0	26.337	0	210.221	0	63.16	0	23.7	0	0.0037	0	0.000378	0	1.24	0	7.7324	0	7.5525	0	2291	0	2215	0	850.0	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	201.95	0	12.5010	0	34.5339	0	26.136	0	200.733	0	90.55	0	34.6	0	0.0000	0	0.000367	0	1.21	0	7.7911	0	7.6215	0	2288	0	2187	0	736.2	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	191.78	0	14.2246	0	34.5761	0	25.819	0	190.629	0	107.95	0	42.8	0	0.0037	0	0.000381	0	1.24	0	7.8361	0	7.6881	0	2287	0	2161	0	660.8	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	181.85	0	15.2434	0	34.5991	0	25.616	0	180.763	0	115.08	0	46.5	0	0.0037	0	0.000310	0	1.06	0	7.8463	0	7.7120	0	2287	0	2151	0	646.1	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	171.41	0	16.6297	0	34.6179	0	25.316	0	170.390	0	125.28	0	52.0	0	0.0182	0	0.000311	0	1.06	0	7.8588	0	7.7437	0	2286	0	2138	0	627.8	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	161.90	0	17.3751	0	34.6363	0	25.153	0	160.940	0	126.99	0	53.5	0	0.0292	0	0.000359	0	1.19	0	7.8675	0	7.7625	0	2286	0	2130	0	615.4	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	151.77	0	19.2557	0	34.6884	0	24.726	0	150.874	0	133.42	0	58.2	0	0.0474	0	0.000384	0	1.25	0	7.8912	0	7.8125	0	2288	0	2109	0	580.7	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	141.77	0	21.3190	0	34.7072	0	24.193	0	140.936	0	138.65	0	62.8	0	0.0730	0	0.000397	0	1.29	0	7.9113	0	7.8621	0	2287	0	2085	0	551.6	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	131.96	0	23.6804	0	34.6692	0	23.495	0	131.187	0	151.50	0	71.5	0	0.0985	0	0.000386	0	1.26	0	7.9345	0	7.9195	0	2282	0	2052	0	517.5	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	121.93	0	25.4263	0	34.6795	0	22.979	0	121.219	0	155.00	0	75.3	0	0.1314	0	0.000481	0	1.50	0	7.9356	0	7.9461	0	2281	0	2038	0	515.5	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	111.89	0	26.7359	0	34.5521	0	22.474	0	111.240	0	167.94	0	83.3	0	0.2300	0	0.000482	0	1.51	0	7.9550	0	7.9846	0	2273	0	2010	0	486.9	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	101.51	0	27.9683	0	34.4363	0	21.991	0	100.923	0	181.00	0	91.6	0	0.3029	0	0.000577	0	1.75	0	7.9689	0	8.0165	0	2265	0	1985	0	466.4	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	96.65	0	28.2494	0	34.4348	0	21.898	0	96.092	0	183.06	0	93.0	0	0.3103	0	0.000565	0	1.72	0	7.9752	0	8.0269	0	2264	0	1979	0	458.0	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	91.94	0	28.7053	0	34.3847	0	21.710	0	91.410	0	188.68	0	96.5	0	0.2044	0	0.000506	0	1.57	0	7.9802	0	8.0386	0	2261	0	1970	0	450.8	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	86.91	0	29.0855	0	34.3452	0	21.553	0	86.411	0	190.41	0	98.0	0	0.1351	0	0.000482	0	1.51	0	7.9827	0	8.0466	0	2258	0	1963	0	447.0	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	81.94	0	29.6724	0	34.3691	0	21.374	0	81.470	0	190.10	0	98.8	0	0.0949	0	0.000458	0	1.44	0	7.9845	0	8.0570	0	2259	0	1957	0	444.3	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	76.69	0	29.6976	0	34.2895	0	21.305	0	76.251	0	191.34	0	99.4	0	0.0693	0	0.000458	0	1.44	0	7.9867	0	8.0594	0	2254	0	1952	0	441.0	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	71.84	0	29.8222	0	34.2252	0	21.214	0	71.430	0	191.69	0	99.7	0	0.0548	0	0.000482	0	1.51	0	7.9905	0	8.0650	0	2250	0	1945	0	435.7	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	66.93	0	29.8154	0	34.1634	0	21.170	0	66.549	0	192.56	0	100.1	0	0.0401	0	0.000435	0	1.38	0	7.9918	0	8.0660	0	2245	0	1942	0	433.8	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	61.78	0	29.8188	0	34.1441	0	21.154	0	61.429	0	192.79	0	100.2	0	0.0401	0	0.000435	0	1.38	0	7.9940	0	8.0681	0	2244	0	1939	0	431.2	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	56.51	0	29.8347	0	34.0774	0	21.098	0	56.189	0	193.41	0	100.6	0	0.0255	0	0.000435	0	1.38	0	7.9960	0	8.0702	0	2240	0	1935	0	428.3	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	51.74	0	29.8431	0	34.0625	0	21.084	0	51.447	0	193.41	0	100.6	0	0.0292	0	0.000411	0	1.32	0	7.9967	0	8.0708	0	2239	0	1933	0	427.5	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	46.72	0	29.8477	0	34.0242	0	21.053	0	46.456	0	193.35	0	100.5	0	0.0292	0	0.000411	0	1.32	0	7.9982	0	8.0723	0	2236	0	1931	0	425.5	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	41.74	0	29.6847	0	33.8537	0	20.980	0	41.505	0	193.31	0	100.1	0	0.0182	0	0.000447	0	1.42	0	8.0020	0	8.0735	0	2225	0	1921	0	420.0	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	36.77	0	29.6504	0	33.8320	0	20.975	0	36.563	0	192.84	0	99.8	0	0.0109	4	0.000412	0	1.32	0	8.0022	0	8.0730	0	2224	0	1921	0	419.8	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	31.96	0	29.6490	0	33.8324	0	20.975	0	31.781	0	192.82	0	99.8	0	0.0109	4	0.000435	0	1.39	0	8.0027	0	8.0734	0	2224	0	1921	0	419.5	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	26.90	0	29.6477	0	33.8326	0	20.975	0	26.749	0	192.84	0	99.8	0	0.0109	4	0.000412	0	1.32	0	8.0044	0	8.0749	0	2224	0	1920	0	417.6	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	21.56	0	29.6535	0	33.8353	0	20.975	0	21.439	0	192.84	0	99.8	0	0.0109	4	0.000424	0	1.35	0	8.0051	0	8.0755	0	2224	0	1920	0	417.1	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	16.61	0	29.6520	0	33.8337	0	20.974	0	16.517	0	192.93	0	99.9	0	0.0109	4	0.000400	0	1.29	0	8.0061	0	8.0763	0	2224	0	1919	0	416.0	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	11.87	0	29.6516	0	33.8312	0	20.972	0	11.804	0	192.94	0	99.9	0	0.0109	4	0.000364	0	1.20	0	8.0058	0	8.0758	0	2224	0	1919	0	416.6	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0	7.64	0	29.6546	0	33.8314	0	20.970	0	7.598	0	193.00	0	99.9	0	0.0109	4	0.000412	0	1.32	0	8.0067	0	8.0766	0	2224	0	1919	0	415.8	0
5906301	59	C	11/30/2021	21:47	160.198	5.270	0	0																														
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	1899.05	0	2.3702	0	34.6307	0	27.657	0	1880.003	0	99.84	0	30.4	0	0.0037	0	0.000280	0	0.98	0	7.7364	0	7.4961	0	2411	0	2354	0	696.8	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	1799.72	0	2.5155	0	34.6239	0	27.639	0	1782.085	0	96.70	0	29.5	0	0.0109	0	0.000269	0	0.95	0	7.7309	0	7.4897	0	2409	0	2353	0	714.2	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	1700.05	0	2.7151	0	34.6151	0	27.614	0	1683.787	0	92.77	0	28.5	0	0.0073	0	0.000281	0	0.98	0	7.7231	0	7.4818	0	2404	0	2351	0	736.0	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	1599.83	0	2.8979	0	34.6078	0	27.592	0	1584.900	0	89.19	0	27.5	0	0.0109	0	0.000341	0	1.14	0	7.7172	0	7.4754	0	2400	0	2349	0	754.8	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	1499.22	0	3.0672	0	34.6017	0	27.571	0	1485.582	0	85.17	0	26.4	0	0.0109	0	0.000282	0	0.99	0	7.7103	0	7.4679	0	2396	0	2348	0	776.2	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	1400.51	0	3.2877	0	34.5926	0	27.543	0	1388.094	0	83.49	0	26.0	0	0.0073	0	0.000282	0	0.99	0	7.7093	0	7.4663	0	2390	0	2343	0	786.2	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	1300.02	0	3.5469	0	34.5833	0	27.510	0	1288.802	0	80.29	0	25.2	0	0.0073	0	0.000330	0	1.11	0	7.7065	0	7.4635	0	2384	0	2338	0	800.1	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	1199.51	0	3.8404	0	34.5745	0	27.473	0	1189.444	0	78.29	0	24.7	0	0.0073	0	0.000307	0	1.05	0	7.7011	0	7.4589	0	2377	0	2333	0	819.1	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	1099.44	0	4.1584	0	34.5655	0	27.433	0	1090.473	0	76.47	0	24.3	0	0.0109	0	0.000379	0	1.24	0	7.6983	0	7.4569	0	2369	0	2326	0	833.3	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	1000.30	0	4.5702	0	34.5558	0	27.381	0	992.376	0	73.74	0	23.7	0	0.0073	0	0.000308	0	1.05	0	7.6925	0	7.4536	0	2360	0	2318	0	853.5	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	951.86	0	4.8609	0	34.5489	0	27.343	0	944.429	0	70.88	0	22.9	0	0.0073	0	0.000309	0	1.06	0	7.6882	0	7.4517	0	2354	0	2312	0	866.7	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	901.61	0	5.1512	0	34.5450	0	27.306	0	894.678	0	67.61	0	22.0	0	0.0037	0	0.000321	0	1.09	0	7.6817	0	7.4479	0	2348	0	2308	0	885.0	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	851.61	0	5.3922	0	34.5428	0	27.275	0	845.164	0	65.36	0	21.4	0	0.0073	0	0.000322	0	1.09	0	7.6776	0	7.4455	0	2344	0	2304	0	898.5	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	801.43	0	5.6594	0	34.5404	0	27.241	0	795.459	0	64.52	0	21.2	0	0.0073	0	0.000322	0	1.09	0	7.6765	0	7.4462	0	2339	0	2299	0	905.8	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	751.84	0	6.0613	0	34.5398	0	27.190	0	746.327	0	64.55	0	21.5	0	0.0073	0	0.000335	0	1.12	0	7.6779	0	7.4508	0	2332	0	2291	0	907.1	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	701.53	0	6.4849	0	34.5442	0	27.138	0	696.470	0	63.22	0	21.2	0	0.0109	0	0.000335	0	1.13	0	7.6721	0	7.4493	0	2327	0	2286	0	925.5	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	651.65	0	6.8643	0	34.5550	0	27.096	0	647.027	0	60.49	0	20.5	0	0.0073	0	0.000360	0	1.19	0	7.6715	0	7.4518	0	2323	0	2281	0	932.2	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	601.50	0	7.1501	0	34.5563	0	27.057	0	597.305	0	72.59	0	24.7	0	0.0037	0	0.000372	0	1.22	0	7.7060	0	7.4848	0	2318	0	2266	0	861.2	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	551.75	0	7.5378	0	34.5653	0	27.008	0	547.967	0	88.06	0	30.3	0	0.0073	0	0.000337	0	1.13	0	7.7127	0	7.4942	0	2313	0	2257	0	851.5	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	501.70	0	8.0009	0	34.5869	0	26.957	0	498.320	0	71.95	0	25.0	0	0.0073	0	0.000385	0	1.25	0	7.7024	0	7.4891	0	2312	0	2258	0	880.1	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	451.63	0	8.4041	0	34.6032	0	26.909	0	448.642	0	71.06	0	24.9	0	0.0073	0	0.000386	0	1.26	0	7.7060	0	7.4959	0	2310	0	2253	0	877.8	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	401.62	0	8.6879	0	34.6130	0	26.872	0	399.011	0	72.88	0	25.7	0	0.0109	0	0.000386	0	1.26	0	7.7121	0	7.5033	0	2308	0	2249	0	870.3	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	381.93	0	8.8507	0	34.6189	0	26.850	0	379.467	0	68.76	0	24.4	0	0.0073	0	0.000374	0	1.23	0	7.7030	0	7.4965	0	2307	0	2250	0	892.3	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	361.76	0	8.9635	0	34.6217	0	26.834	0	359.444	0	68.49	0	24.3	0	0.0109	0	0.000375	0	1.23	0	7.7055	0	7.4995	0	2306	0	2248	0	888.7	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	351.83	0	9.0827	0	34.6224	0	26.816	0	349.586	0	67.98	0	24.2	0	0.0109	0	0.000363	0	1.20	0	7.7072	0	7.5023	0	2305	0	2246	0	886.2	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	341.70	0	9.1869	0	34.6227	0	26.799	0	339.529	0	65.57	0	23.4	0	0.0109	0	0.000363	0	1.20	0	7.6965	0	7.4935	0	2305	0	2249	0	911.3	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	331.47	0	9.3287	0	34.6252	0	26.778	0	329.372	0	58.70	0	21.0	0	0.0109	0	0.000399	0	1.29	0	7.6819	0	7.4817	0	2304	0	2253	0	946.2	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	321.58	0	9.4077	0	34.6271	0	26.766	0	319.552	0	51.53	0	18.5	0	0.0109	0	0.000446	0	1.41	0	7.6712	0	7.4726	0	2304	0	2256	0	972.8	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	311.53	0	9.5878	0	34.6235	0	26.734	0	309.573	0	49.09	0	17.7	0	0.0073	0	0.000352	0	1.17	0	7.6700	0	7.4735	0	2303	0	2254	0	977.3	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	301.27	0	9.6669	0	34.6277	0	26.724	0	299.385	0	49.68	0	17.9	0	0.0073	0	0.000387	0	1.26	0	7.6775	0	7.4810	0	2303	0	2252	0	960.9	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	291.71	0	9.9031	0	34.6230	0	26.680	0	289.892	0	50.13	0	18.2	0	0.0073	0	0.000459	0	1.45	0	7.6755	0	7.4819	0	2302	0	2250	0	967.1	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	281.66	0	10.2337	0	34.6092	0	26.613	0	279.911	0	50.47	0	18.4	0	0.0073	0	0.000412	0	1.32	0	7.6681	0	7.4791	0	2300	0	2249	0	986.7	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	271.88	0	10.4101	0	34.6091	0	26.582	0	270.198	0	47.33	0	17.3	0	0.0073	0	0.000388	0	1.26	0	7.6637	0	7.4771	0	2299	0	2249	0	999.1	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	261.40	0	10.6881	0	34.5748	0	26.506	0	259.790	0	55.35	0	20.4	0	0.0037	0	0.000413	0	1.33	0	7.6986	0	7.5125	0	2296	0	2234	0	917.7	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	251.36	0	10.9703	0	34.5616	0	26.445	0	249.817	0	63.99	0	23.7	0	0.0037	0	0.000520	0	1.61	0	7.7273	0	7.5424	0	2294	0	2222	0	856.1	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	241.47	0	11.2732	0	34.5462	0	26.378	0	239.994	0	73.00	0	27.2	0	0.0037	0	0.000461	0	1.45	0	7.7348	0	7.5532	0	2292	0	2216	0	841.4	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	231.76	0	11.7813	0	34.5396	0	26.279	0	230.349	0	78.59	0	29.6	0	0.0000	0	0.000521	0	1.61	0	7.7621	0	7.5853	0	2290	0	2203	0	787.8	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	221.62	0	12.9673	0	34.5398	0	26.050	0	220.276	0	93.35	0	36.1	0	0.0037	0	0.000391	0	1.27	0	7.7997	0	7.6368	0	2288	0	2181	0	719.7	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	210.64	0	13.6265	0	34.5668	0	25.937	0	209.368	0	106.14	0	41.6	0	0.0000	0	0.000380	0	1.24	0	7.8243	0	7.6690	0	2288	0	2169	0	678.3	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	201.55	0	14.5678	0	34.5675	0	25.739	0	200.337	0	109.67	0	43.8	0	0.0109	0	0.000357	0	1.18	0	7.8389	0	7.6960	0	2287	0	2158	0	655.6	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	191.90	0	15.8882	0	34.6042	0	25.476	0	190.750	0	119.83	0	49.1	0	0.0219	0	0.000441	0	1.40	0	7.8569	0	7.7319	0	2287	0	2143	0	628.6	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	181.95	0	18.4128	0	34.6822	0	24.935	0	180.864	0	129.99	0	55.9	0	0.0401	0	0.000384	0	1.25	0	7.8839	0	7.7942	0	2289	0	2118	0	589.5	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	171.63	0	19.6506	0	34.7599	0	24.679	0	170.610	0	134.13	0	59.0	0	0.0219	0	0.000348	0	1.16	0	7.9089	0	7.8364	0	2292	0	2102	0	553.7	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	161.97	0	20.8164	0	34.8465	0	24.436	0	161.011	0	139.58	0	62.7	0	0.0328	0	0.000301	0	1.04	0	7.9120	0	7.8562	0	2297	0	2096	0	550.8	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	151.66	0	23.7577	0	34.7623	0	23.544	0	150.766	0	145.75	0	68.9	0	0.0693	0	0.000433	0	1.38	0	7.9346	0	7.9215	0	2289	0	2057	0	517.3	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	141.79	0	26.4348	0	34.7896	0	22.751	0	140.957	0	161.30	0	79.8	0	0.1241	0	0.000410	0	1.32	0	7.9443	0	7.9705	0	2288	0	2030	0	502.4	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	131.84	0	28.2026	0	34.9341	0	22.291	0	131.069	0	169.53	0	86.4	0	0.1533	0	0.000493	0	1.53	0	7.9556	0	8.0077	0	2295	0	2015	0	486.8	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	121.73	0	28.9480	0	34.9315	0	22.042	0	121.021	0	179.09	0	92.3	0	0.2117	0	0.000504	0	1.57	0	7.9699	0	8.0329	0	2294	0	2000	0	467.0	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	111.83	0	29.1223	0	34.8200	0	21.899	0	111.181	0	186.00	0	96.1	0	0.2665	0	0.000540	0	1.66	0	7.9761	0	8.0414	0	2288	0	1989	0	458.2	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	101.90	0	29.6037	0	34.5854	0	21.561	0	101.311	0	189.54	0	98.5	0	0.2445	0	0.000505	0	1.57	0	7.9842	0	8.0564	0	2273	0	1969	0	445.6	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	96.85	0	29.6767	0	34.5689	0	21.523	0	96.292	0	190.23	0	99.0	0	0.2008	0	0.000529	0	1.63	0	7.9846	0	8.0577	0	2272	0	1967	0	445.1	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	91.83	0	29.7444	0	34.5500	0	21.486	0	91.302	0	190.79	0	99.3	0	0.1606	0	0.000470	0	1.47	0	7.9878	0	8.0618	0	2271	0	1964	0	441.0	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	86.84	0	29.8092	0	34.4682	0	21.402	0	86.341	0	191.36	0	99.7	0	0.0985	0	0.000505	0	1.57	0	7.9921	0	8.0670	0	2265	0	1957	0	435.0	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	81.60	0	29.7747	0	34.3816	0	21.348	0	81.133	0	191.83	0	99.8	0	0.0912	0	0.000506	0	1.57	0	7.9958	0	8.0700	0	2260	0	1950	0	430.0	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	76.69	0	29.7848	0	34.3708	0	21.337	0	76.252	0	191.86	0	99.9	0	0.0803	0	0.000446	0	1.41	0	7.9968	0	8.0710	0	2259	0	1949	0	428.9	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	71.93	0	29.7842	0	34.3620	0	21.330	0	71.520	0	191.89	0	99.9	0	0.0730	0	0.000517	0	1.60	0	7.9980	0	8.0720	0	2258	0	1948	0	427.6	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	66.92	0	29.8285	0	34.3707	0	21.321	0	66.539	0	192.06	0	100.0	0	0.0657	0	0.000529	0	1.63	0	7.9979	0	8.0724	0	2259	0	1948	0	427.9	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	61.83	0	29.7966	0	34.3126	0	21.288	0	61.479	0	192.50	0	100.2	0	0.0474	0	0.000506	0	1.57	0	7.9996	0	8.0735	0	2255	0	1945	0	425.6	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	56.97	0	29.7019	0	34.2200	0	21.250	0	56.647	0	192.87	0	100.2	0	0.0401	0	0.000506	0	1.57	0	8.0006	0	8.0729	0	2249	0	1940	0	423.9	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	51.71	0	29.6098	0	34.1542	0	21.231	0	51.418	0	193.04	0	100.1	0	0.0365	0	0.000470	0	1.48	0	8.0024	0	8.0731	0	2245	0	1937	0	421.6	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	46.42	0	29.5918	0	34.1396	0	21.226	0	46.158	0	193.02	0	100.0	0	0.0292	4	0.000435	0	1.38	0	8.0031	0	8.0734	0	2244	0	1936	0	420.8	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	41.67	0	29.5797	0	34.1333	0	21.225	0	41.435	0	193.03	0	100.0	0	0.0292	4	0.000470	0	1.48	0	8.0047	0	8.0747	0	2244	0	1935	0	419.1	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	36.70	0	29.5713	0	34.1266	0	21.222	0	36.494	0	193.12	0	100.0	0	0.0292	4	0.000435	0	1.38	0	8.0043	0	8.0739	0	2243	0	1935	0	419.8	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	31.57	0	29.5700	0	34.1251	0	21.221	0	31.393	0	193.15	0	100.0	0	0.0292	4	0.000470	0	1.48	0	8.0040	0	8.0734	0	2243	0	1935	0	420.4	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	26.55	0	29.5675	0	34.1223	0	21.220	0	26.401	0	193.15	0	100.0	0	0.0256	4	0.000459	0	1.45	0	8.0060	0	8.0752	0	2243	0	1934	0	418.2	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	21.54	0	29.5664	0	34.1209	0	21.218	0	21.420	0	193.19	0	100.0	0	0.0365	4	0.000447	0	1.41	0	8.0067	0	8.0757	0	2243	0	1934	0	417.6	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	16.51	0	29.5660	0	34.1211	0	21.218	0	16.418	0	193.16	0	100.0	0	0.0292	4	0.000494	0	1.54	0	8.0065	0	8.0754	0	2243	0	1934	0	417.9	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	11.64	0	29.5661	0	34.1201	0	21.217	0	11.575	0	193.13	0	100.0	0	0.0292	4	0.000459	0	1.45	0	8.0065	0	8.0753	0	2243	0	1934	0	418.1	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0	7.80	0	29.5667	0	34.1209	0	21.217	0	7.757	0	193.31	0	100.1	0	0.0292	4	0.000423	0	1.35	0	8.0079	0	8.0765	0	2243	0	1933	0	416.7	0
5906301	60	C	12/10/2021	22:49	160.724	4.894	0	0																														
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	1899.32	0	2.3677	0	34.6309	0	27.657	0	1880.262	0	99.45	0	30.3	0	0.0073	0	0.000280	0	0.98	0	7.7344	0	7.4944	0	2411	0	2354	0	700.2	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	1799.74	0	2.5496	0	34.6226	0	27.635	0	1782.099	0	95.89	0	29.3	0	0.0073	0	0.000280	0	0.98	0	7.7285	0	7.4879	0	2408	0	2353	0	718.5	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	1700.24	0	2.7410	0	34.6141	0	27.611	0	1683.969	0	92.60	0	28.4	0	0.0073	0	0.000269	0	0.95	0	7.7214	0	7.4807	0	2403	0	2351	0	739.0	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	1599.47	0	2.8916	0	34.6080	0	27.592	0	1584.539	0	89.16	0	27.5	0	0.0073	0	0.000281	0	0.98	0	7.7168	0	7.4749	0	2400	0	2350	0	755.7	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	1499.54	0	3.0977	0	34.6000	0	27.567	0	1485.893	0	85.14	0	26.4	0	0.0073	0	0.000353	0	1.17	0	7.7106	0	7.4685	0	2395	0	2347	0	775.5	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	1399.09	0	3.2788	0	34.5933	0	27.544	0	1386.687	0	83.03	0	25.8	0	0.0109	0	0.000282	0	0.99	0	7.7082	0	7.4651	0	2391	0	2344	0	788.7	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	1299.51	0	3.5569	0	34.5833	0	27.509	0	1288.294	0	81.09	0	25.4	0	0.0073	0	0.000294	0	1.02	0	7.7065	0	7.4636	0	2384	0	2338	0	800.0	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	1199.86	0	3.8649	0	34.5744	0	27.471	0	1189.785	0	77.35	0	24.4	0	0.0109	0	0.000283	0	0.99	0	7.6977	0	7.4563	0	2377	0	2333	0	826.0	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	1100.04	0	4.1598	0	34.5654	0	27.433	0	1091.063	0	78.12	0	24.8	0	0.0073	0	0.000319	0	1.08	0	7.7019	0	7.4602	0	2369	0	2324	0	825.8	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	999.91	0	4.5124	0	34.5571	0	27.388	0	991.986	0	74.33	0	23.8	0	0.0037	0	0.000296	0	1.02	0	7.6931	0	7.4533	0	2361	0	2319	0	852.5	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	951.34	0	4.7151	0	34.5525	0	27.362	0	943.911	0	72.26	0	23.3	0	0.0073	0	0.000309	0	1.06	0	7.6879	0	7.4495	0	2357	0	2316	0	867.7	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	901.84	0	4.9741	0	34.5474	0	27.328	0	894.903	0	69.17	0	22.4	0	0.0073	0	0.000309	0	1.06	0	7.6827	0	7.4465	0	2352	0	2312	0	883.1	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	851.81	0	5.1994	0	34.5441	0	27.299	0	845.359	0	67.66	0	22.0	0	0.0109	0	0.000309	0	1.06	0	7.6777	0	7.4432	0	2347	0	2308	0	898.4	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	801.82	0	5.4586	0	34.5417	0	27.266	0	795.843	0	65.46	0	21.5	0	0.0073	0	0.000334	0	1.12	0	7.6744	0	7.4417	0	2343	0	2304	0	910.6	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	751.43	0	5.8888	0	34.5400	0	27.212	0	745.918	0	65.80	0	21.8	0	0.0073	0	0.000323	0	1.09	0	7.6754	0	7.4464	0	2335	0	2295	0	912.8	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	701.37	0	6.3915	0	34.5435	0	27.150	0	696.309	0	62.41	0	20.9	0	0.0073	0	0.000359	0	1.19	0	7.6671	0	7.4436	0	2328	0	2290	0	936.9	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	651.78	0	6.8780	0	34.5519	0	27.091	0	647.154	0	58.00	0	19.6	0	0.0073	0	0.000324	0	1.10	0	7.6592	0	7.4410	0	2323	0	2285	0	960.9	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	601.35	0	7.1449	0	34.5539	0	27.056	0	597.154	0	59.07	0	20.1	0	0.0073	0	0.000336	0	1.13	0	7.6657	0	7.4484	0	2320	0	2280	0	951.5	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	551.53	0	7.5754	0	34.5673	0	27.005	0	547.747	0	58.89	0	20.3	0	0.0073	0	0.000385	0	1.25	0	7.6693	0	7.4554	0	2316	0	2273	0	948.9	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	501.10	0	8.0566	0	34.5912	0	26.952	0	497.723	0	62.60	0	21.8	0	0.0109	0	0.000338	0	1.13	0	7.6793	0	7.4688	0	2313	0	2266	0	932.2	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	451.20	0	8.3967	0	34.6018	0	26.909	0	448.214	0	56.63	0	19.9	0	0.0073	0	0.000374	0	1.23	0	7.6712	0	7.4641	0	2311	0	2265	0	957.0	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	401.38	0	8.7656	0	34.6154	0	26.861	0	398.771	0	55.97	0	19.8	0	0.0109	0	0.000374	0	1.23	0	7.6674	0	7.4637	0	2309	0	2263	0	972.3	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	381.51	0	8.9463	0	34.6177	0	26.834	0	379.048	0	48.66	0	17.3	0	0.0109	0	0.000375	0	1.23	0	7.6573	0	7.4561	0	2308	0	2265	0	999.2	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	361.90	0	9.1783	0	34.6184	0	26.797	0	359.582	0	51.30	0	18.3	0	0.0073	0	0.000387	0	1.26	0	7.7045	0	7.5015	0	2306	0	2247	0	891.9	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	351.52	0	9.2658	0	34.6183	0	26.783	0	349.277	0	62.61	0	22.4	0	0.0109	0	0.000387	0	1.26	0	7.6852	0	7.4846	0	2305	0	2252	0	936.3	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	341.49	0	9.4073	0	34.6174	0	26.759	0	339.319	0	61.60	0	22.1	0	0.0073	0	0.000411	0	1.32	0	7.6884	0	7.4890	0	2304	0	2249	0	930.3	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	331.42	0	9.5621	0	34.6246	0	26.739	0	329.321	0	57.32	0	20.6	0	0.0073	0	0.000387	0	1.26	0	7.6789	0	7.4820	0	2304	0	2252	0	954.0	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	321.89	0	9.6299	0	34.6286	0	26.731	0	319.859	0	56.08	0	20.2	0	0.0073	0	0.000387	0	1.26	0	7.6814	0	7.4848	0	2303	0	2251	0	949.5	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	311.32	0	9.7216	0	34.6231	0	26.711	0	309.364	0	58.01	0	20.9	0	0.0109	0	0.000387	0	1.26	0	7.6778	0	7.4824	0	2303	0	2251	0	959.1	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	301.62	0	9.8686	0	34.6194	0	26.683	0	299.732	0	52.77	0	19.1	0	0.0073	0	0.000423	0	1.35	0	7.6783	0	7.4844	0	2302	0	2249	0	959.4	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	291.60	0	10.0503	0	34.6128	0	26.647	0	289.781	0	54.21	0	19.7	0	0.0109	0	0.000388	0	1.26	0	7.6718	0	7.4804	0	2301	0	2249	0	976.4	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	281.63	0	10.2152	0	34.6047	0	26.612	0	279.880	0	50.37	0	18.4	0	0.0073	0	0.000436	0	1.39	0	7.6663	0	7.4772	0	2300	0	2249	0	991.0	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	271.83	0	10.4887	0	34.5941	0	26.557	0	270.148	0	48.40	0	17.8	0	0.0037	0	0.000424	0	1.36	0	7.6651	0	7.4793	0	2298	0	2247	0	995.8	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	261.30	0	10.7893	0	34.5735	0	26.487	0	259.689	0	52.64	0	19.4	0	0.0073	0	0.000389	0	1.26	0	7.6757	0	7.4927	0	2296	0	2241	0	971.7	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	251.73	0	11.2227	0	34.5483	0	26.390	0	250.184	0	58.48	0	21.8	0	0.0037	0	0.000413	0	1.33	0	7.7081	0	7.5281	0	2293	0	2226	0	898.5	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	241.69	0	11.8004	0	34.5365	0	26.273	0	240.212	0	75.02	0	28.3	0	0.0000	0	0.000426	0	1.36	0	7.7419	0	7.5670	0	2290	0	2209	0	828.0	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	231.58	0	12.4486	0	34.5299	0	26.144	0	230.169	0	83.43	0	31.9	0	0.0037	0	0.000415	0	1.33	0	7.7559	0	7.5886	0	2288	0	2200	0	801.8	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	221.80	0	13.0894	0	34.5365	0	26.023	0	220.454	0	91.94	0	35.6	0	0.0073	0	0.000439	0	1.39	0	7.7873	0	7.6268	0	2287	0	2185	0	742.9	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	211.88	0	14.0627	0	34.5680	0	25.847	0	210.599	0	108.63	0	42.9	0	0.0037	0	0.000428	0	1.37	0	7.8229	0	7.6739	0	2287	0	2167	0	681.5	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	201.87	0	15.1283	0	34.5978	0	25.641	0	200.654	0	114.57	0	46.2	0	0.0109	0	0.000346	0	1.15	0	7.8495	0	7.7142	0	2288	0	2151	0	639.1	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	191.76	0	19.6415	0	34.7055	0	24.641	0	190.610	0	130.80	0	57.5	0	0.0401	0	0.000729	0	2.15	0	7.8913	0	7.8197	0	2289	0	2107	0	578.4	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	181.87	0	21.6714	0	34.8063	0	24.173	0	180.784	0	138.01	0	63.0	0	0.0548	0	0.000421	0	1.35	0	7.9077	0	7.8651	0	2293	0	2089	0	555.7	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	171.81	0	23.3496	0	34.7835	0	23.680	0	170.788	0	145.27	0	68.2	0	0.0730	0	0.000397	0	1.29	0	7.9196	0	7.9012	0	2291	0	2069	0	538.1	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	161.67	0	23.5726	0	34.7456	0	23.586	0	160.712	0	148.42	0	69.9	0	0.0584	0	0.000457	0	1.44	0	7.9219	0	7.9065	0	2288	0	2064	0	534.8	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	151.68	0	24.2901	0	34.7600	0	23.385	0	150.785	0	151.59	0	72.3	0	0.0730	0	0.000410	0	1.32	0	7.9286	0	7.9234	0	2289	0	2056	0	525.5	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	141.86	0	27.7020	0	34.9678	0	22.480	0	141.026	0	163.15	0	82.5	0	0.0693	0	0.000457	0	1.44	0	7.9437	0	7.9886	0	2298	0	2028	0	503.9	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	131.63	0	28.7545	0	34.9520	0	22.123	0	130.860	0	177.05	0	91.0	0	0.1132	0	0.000457	0	1.44	0	7.9589	0	8.0193	0	2296	0	2009	0	481.8	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	121.69	0	28.9304	0	34.9020	0	22.026	0	120.981	0	181.36	0	93.4	0	0.1351	0	0.000374	0	1.23	0	7.9627	0	8.0254	0	2292	0	2002	0	476.3	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	111.64	0	29.1700	0	34.8163	0	21.881	0	110.992	0	186.02	0	96.1	0	0.2336	0	0.000469	0	1.47	0	7.9723	0	8.0383	0	2287	0	1991	0	463.0	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	101.86	0	29.3453	0	34.7017	0	21.735	0	101.271	0	190.22	0	98.5	0	0.3212	0	0.000600	0	1.81	0	7.9780	0	8.0463	0	2280	0	1980	0	454.9	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	96.67	0	29.3516	0	34.6954	0	21.728	0	96.112	0	190.32	0	98.6	0	0.3139	0	0.000600	0	1.81	0	7.9791	0	8.0473	0	2280	0	1980	0	453.7	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	91.86	0	29.3817	0	34.6777	0	21.704	0	91.331	0	190.83	0	98.9	0	0.3175	0	0.000624	0	1.88	0	7.9800	0	8.0485	0	2279	0	1978	0	452.6	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	86.66	0	29.4107	0	34.6604	0	21.681	0	86.162	0	191.45	0	99.2	0	0.3066	0	0.000636	0	1.91	0	7.9821	0	8.0509	0	2277	0	1976	0	449.9	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	81.75	0	29.4221	0	34.6235	0	21.649	0	81.281	0	192.14	0	99.6	0	0.2300	0	0.000695	0	2.06	0	7.9841	0	8.0529	0	2275	0	1973	0	447.3	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	76.93	0	29.4611	0	34.5335	0	21.568	0	76.490	0	192.42	0	99.7	0	0.1752	0	0.000755	0	2.22	0	7.9877	0	8.0570	0	2269	0	1966	0	442.0	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	71.96	0	29.6241	0	34.3055	0	21.342	0	71.549	0	192.44	0	99.9	0	0.0803	0	0.000625	0	1.88	0	7.9928	0	8.0644	0	2255	0	1950	0	433.6	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	65.99	0	29.6330	0	34.2506	0	21.297	0	65.614	0	192.20	0	99.7	0	0.0584	0	0.000494	0	1.54	0	7.9949	0	8.0664	0	2251	0	1946	0	430.9	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	61.87	0	29.6323	0	34.2373	0	21.287	0	61.518	0	192.22	0	99.7	0	0.0474	0	0.000470	0	1.48	0	7.9953	0	8.0666	0	2250	0	1945	0	430.5	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	56.87	0	29.6309	0	34.2233	0	21.276	0	56.547	0	192.28	0	99.7	0	0.0365	4	0.000458	0	1.45	0	7.9964	0	8.0676	0	2249	0	1943	0	429.1	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	51.93	0	29.6249	0	34.2195	0	21.275	0	51.636	0	192.31	0	99.7	0	0.0365	4	0.000494	0	1.54	0	7.9973	0	8.0682	0	2249	0	1943	0	428.3	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	46.68	0	29.6217	0	34.2182	0	21.275	0	46.416	0	192.34	0	99.8	0	0.0292	4	0.000435	0	1.38	0	7.9970	0	8.0677	0	2249	0	1943	0	428.8	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	41.67	0	29.6198	0	34.2162	0	21.274	0	41.435	0	192.37	0	99.8	0	0.0365	4	0.000470	0	1.48	0	7.9983	0	8.0688	0	2248	0	1942	0	427.4	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	36.94	0	29.6185	0	34.2137	0	21.272	0	36.732	0	192.37	0	99.8	0	0.0401	4	0.000589	0	1.79	0	7.9993	0	8.0696	0	2248	0	1942	0	426.4	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	31.60	0	29.6170	0	34.2125	0	21.271	0	31.423	0	192.45	0	99.8	0	0.0365	4	0.000423	0	1.35	0	7.9990	0	8.0691	0	2248	0	1942	0	427.0	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	26.66	0	29.6165	0	34.2123	0	21.270	0	26.511	0	192.51	0	99.8	0	0.0328	4	0.000458	0	1.45	0	8.0005	0	8.0705	0	2249	0	1942	0	425.5	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	21.62	0	29.6152	0	34.2116	0	21.270	0	21.499	0	192.52	0	99.8	0	0.0401	4	0.000458	0	1.45	0	8.0001	0	8.0698	0	2249	0	1942	0	426.3	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	16.79	0	29.6128	0	34.2115	0	21.270	0	16.696	0	192.58	0	99.9	0	0.0328	4	0.000458	0	1.45	0	8.0009	0	8.0705	0	2249	0	1942	0	425.4	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	11.56	0	29.6113	0	34.2100	0	21.269	0	11.496	0	192.60	0	99.9	0	0.0365	4	0.000458	0	1.45	0	8.0013	0	8.0707	0	2249	0	1941	0	425.2	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0	7.89	0	29.6099	0	34.2105	0	21.270	0	7.846	0	192.58	0	99.9	0	0.0365	4	0.000506	0	1.57	0	8.0017	0	8.0709	0	2249	0	1941	0	424.9	0
5906301	61	C	12/20/2021	23:31	161.504	5.111	0	0																														
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	1899.60	0	2.4486	0	34.6274	0	27.648	0	1880.533	0	98.58	0	30.1	0	0.0109	0	0.000280	0	0.98	0	7.7324	0	7.4937	0	2409	0	2352	0	703.6	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	1799.79	0	2.5831	0	34.6209	0	27.631	0	1782.143	0	95.94	0	29.4	0	0.0073	0	0.000281	0	0.98	0	7.7284	0	7.4883	0	2407	0	2352	0	718.7	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	1700.06	0	2.6757	0	34.6172	0	27.619	0	1683.786	0	94.22	0	28.9	0	0.0037	0	0.000423	0	1.35	0	7.7265	0	7.4843	0	2405	0	2351	0	730.1	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	1599.84	0	2.8286	0	34.6104	0	27.600	0	1584.900	0	90.55	0	27.9	0	0.0073	0	0.000400	0	1.29	0	7.7215	0	7.4782	0	2401	0	2350	0	747.3	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	1500.41	0	3.0414	0	34.6020	0	27.574	0	1486.748	0	86.95	0	26.9	0	0.0073	0	0.000282	0	0.99	0	7.7150	0	7.4717	0	2396	0	2347	0	767.3	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	1400.02	0	3.2458	0	34.5944	0	27.548	0	1387.602	0	83.71	0	26.0	0	0.0109	0	0.000282	0	0.99	0	7.7110	0	7.4672	0	2391	0	2344	0	783.4	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	1299.64	0	3.4662	0	34.5873	0	27.521	0	1288.419	0	79.23	0	24.8	0	0.0073	0	0.000282	0	0.99	0	7.7021	0	7.4586	0	2386	0	2342	0	809.3	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	1199.91	0	3.7844	0	34.5767	0	27.481	0	1189.832	0	78.18	0	24.6	0	0.0109	0	0.000295	0	1.02	0	7.6994	0	7.4567	0	2378	0	2335	0	823.1	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	1099.71	0	4.1013	0	34.5673	0	27.440	0	1090.733	0	76.35	0	24.2	0	0.0073	0	0.000307	0	1.05	0	7.6976	0	7.4556	0	2371	0	2328	0	835.1	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	1000.34	0	4.5057	0	34.5567	0	27.388	0	992.409	0	74.62	0	23.9	0	0.0109	0	0.000308	0	1.05	0	7.6947	0	7.4546	0	2361	0	2319	0	849.5	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	951.75	0	4.7578	0	34.5512	0	27.356	0	944.314	0	71.75	0	23.1	0	0.0073	0	0.000309	0	1.06	0	7.6911	0	7.4529	0	2356	0	2314	0	861.1	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	901.85	0	4.9917	0	34.5480	0	27.327	0	894.911	0	68.78	0	22.3	0	0.0109	0	0.000333	0	1.12	0	7.6857	0	7.4494	0	2351	0	2311	0	876.9	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	851.64	0	5.2906	0	34.5434	0	27.288	0	845.188	0	66.83	0	21.8	0	0.0109	0	0.000440	0	1.40	0	7.6799	0	7.4463	0	2345	0	2306	0	893.8	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	801.59	0	5.6027	0	34.5409	0	27.248	0	795.613	0	65.11	0	21.4	0	0.0109	0	0.000322	0	1.09	0	7.6793	0	7.4479	0	2340	0	2300	0	899.9	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	751.81	0	6.0097	0	34.5408	0	27.197	0	746.293	0	64.07	0	21.3	0	0.0109	0	0.000335	0	1.12	0	7.6731	0	7.4458	0	2333	0	2294	0	918.3	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	701.32	0	6.4112	0	34.5437	0	27.148	0	696.258	0	62.52	0	21.0	0	0.0073	0	0.000335	0	1.12	0	7.6722	0	7.4484	0	2328	0	2288	0	925.6	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	651.74	0	6.8396	0	34.5501	0	27.095	0	647.112	0	58.51	0	19.8	0	0.0073	0	0.000336	0	1.13	0	7.6646	0	7.4454	0	2323	0	2284	0	948.5	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	601.78	0	7.2114	0	34.5598	0	27.051	0	597.579	0	58.18	0	19.9	0	0.0073	0	0.000372	0	1.22	0	7.6699	0	7.4530	0	2320	0	2278	0	942.2	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	551.71	0	7.7679	0	34.5775	0	26.985	0	547.924	0	60.06	0	20.8	0	0.0109	0	0.000349	0	1.16	0	7.6763	0	7.4643	0	2314	0	2269	0	933.2	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	501.51	0	8.1572	0	34.5911	0	26.937	0	498.129	0	65.94	0	23.0	0	0.0109	0	0.000338	0	1.13	0	7.6933	0	7.4828	0	2312	0	2260	0	900.9	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	451.37	0	8.4858	0	34.6017	0	26.895	0	448.381	0	66.75	0	23.5	0	0.0073	0	0.000362	0	1.19	0	7.6976	0	7.4893	0	2309	0	2255	0	896.8	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	401.51	0	8.8158	0	34.6161	0	26.854	0	398.899	0	68.10	0	24.1	0	0.0073	0	0.000374	0	1.23	0	7.7031	0	7.4969	0	2308	0	2251	0	890.5	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	381.55	0	8.9416	0	34.6172	0	26.835	0	379.087	0	67.66	0	24.0	0	0.0109	0	0.000375	0	1.23	0	7.7000	0	7.4949	0	2307	0	2250	0	899.4	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	361.59	0	9.1185	0	34.6214	0	26.809	0	359.273	0	62.54	0	22.3	0	0.0073	0	0.000410	0	1.32	0	7.6931	0	7.4903	0	2306	0	2251	0	917.2	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	351.41	0	9.2052	0	34.6212	0	26.795	0	349.167	0	59.37	0	21.2	0	0.0109	0	0.000375	0	1.23	0	7.6829	0	7.4817	0	2305	0	2253	0	941.7	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	341.58	0	9.2660	0	34.6226	0	26.786	0	339.408	0	57.22	0	20.5	0	0.0109	0	0.000387	0	1.26	0	7.6840	0	7.4832	0	2305	0	2253	0	940.4	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	331.70	0	9.3713	0	34.6244	0	26.770	0	329.599	0	57.28	0	20.5	0	0.0073	0	0.000411	0	1.32	0	7.6840	0	7.4842	0	2304	0	2252	0	941.7	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	321.33	0	9.4517	0	34.6250	0	26.757	0	319.302	0	55.47	0	19.9	0	0.0073	0	0.000411	0	1.32	0	7.6803	0	7.4815	0	2304	0	2252	0	951.7	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	311.85	0	9.5338	0	34.6233	0	26.742	0	309.889	0	56.17	0	20.2	0	0.0073	0	0.000423	0	1.35	0	7.6832	0	7.4849	0	2303	0	2250	0	945.9	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	301.70	0	9.6670	0	34.6237	0	26.720	0	299.810	0	52.82	0	19.0	0	0.0073	0	0.000459	0	1.45	0	7.6733	0	7.4772	0	2303	0	2253	0	970.9	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	291.72	0	9.8384	0	34.6215	0	26.690	0	289.900	0	49.59	0	17.9	0	0.0037	0	0.000388	0	1.26	0	7.6623	0	7.4690	0	2302	0	2255	0	999.0	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	281.51	0	10.0503	0	34.6205	0	26.653	0	279.760	0	45.53	0	16.6	0	0.0073	0	0.000424	0	1.35	0	7.6598	0	7.4691	0	2301	0	2254	0	1007.2	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	271.88	0	10.1748	0	34.6162	0	26.628	0	270.197	0	44.49	0	16.2	0	0.0109	0	0.000412	0	1.32	0	7.6567	0	7.4676	0	2300	0	2253	0	1016.1	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	261.87	0	10.2998	0	34.6042	0	26.597	0	260.255	0	43.95	0	16.1	0	0.0037	0	0.000376	0	1.23	0	7.6533	0	7.4657	0	2299	0	2253	0	1026.0	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	251.37	0	10.5977	0	34.5877	0	26.532	0	249.826	0	47.71	0	17.5	0	0.0073	0	0.000412	0	1.33	0	7.6690	0	7.4836	0	2297	0	2245	0	988.8	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	241.34	0	10.8643	0	34.5447	0	26.451	0	239.863	0	58.57	0	21.7	0	0.0037	0	0.000448	0	1.42	0	7.7067	0	7.5216	0	2293	0	2228	0	901.4	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	231.52	0	11.3191	0	34.5390	0	26.364	0	230.109	0	66.63	0	24.9	0	0.0000	0	0.000390	0	1.27	0	7.7142	0	7.5342	0	2291	0	2222	0	887.0	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	221.76	0	12.0412	0	34.5247	0	26.218	0	220.414	0	70.84	0	26.8	0	0.0037	0	0.000402	0	1.30	0	7.7470	0	7.5743	0	2289	0	2206	0	820.0	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	211.89	0	13.3735	0	34.5356	0	25.964	0	210.608	0	93.07	0	36.2	0	0.0073	0	0.000392	0	1.27	0	7.7971	0	7.6396	0	2287	0	2180	0	726.3	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	201.74	0	14.6927	0	34.5672	0	25.712	0	200.525	0	104.81	0	41.9	0	0.0109	0	0.000405	0	1.31	0	7.8318	0	7.6909	0	2287	0	2160	0	668.2	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	191.77	0	15.4137	0	34.6046	0	25.583	0	190.619	0	115.31	0	46.8	0	0.0146	0	0.000382	0	1.25	0	7.8498	0	7.7182	0	2288	0	2149	0	639.9	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	181.08	0	16.2974	0	34.6406	0	25.410	0	179.998	0	122.77	0	50.7	0	0.0109	0	0.000442	0	1.40	0	7.8625	0	7.7428	0	2288	0	2140	0	621.3	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	171.93	0	16.9535	0	34.6630	0	25.274	0	170.907	0	124.99	0	52.3	0	0.0146	0	0.000644	0	1.93	0	7.8768	0	7.7658	0	2289	0	2131	0	600.1	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	161.97	0	18.5000	0	34.7045	0	24.930	0	161.010	0	131.98	0	56.8	0	0.0328	0	0.000372	0	1.22	0	7.8885	0	7.7992	0	2290	0	2117	0	584.2	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	151.94	0	20.6762	0	34.7269	0	24.383	0	151.043	0	134.52	0	60.3	0	0.0474	0	0.000385	0	1.25	0	7.8999	0	7.8418	0	2290	0	2097	0	568.4	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	141.98	0	23.8090	0	34.7985	0	23.556	0	141.145	0	142.57	0	67.5	0	0.0584	0	0.000302	0	1.04	0	7.9268	0	7.9142	0	2291	0	2062	0	529.4	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	131.82	0	26.6811	0	34.8737	0	22.736	0	131.048	0	158.96	0	79.0	0	0.0730	0	0.000338	0	1.13	0	7.9422	0	7.9717	0	2293	0	2033	0	506.6	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	121.60	0	28.4087	0	34.9371	0	22.225	0	120.891	0	173.90	0	88.9	0	0.1205	0	0.000386	0	1.26	0	7.9567	0	8.0115	0	2295	0	2012	0	485.6	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	111.81	0	28.8477	0	34.7501	0	21.938	0	111.161	0	178.97	0	92.0	0	0.2008	0	0.000434	0	1.38	0	7.9642	0	8.0253	0	2283	0	1995	0	473.6	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	101.64	0	29.2842	0	34.6682	0	21.730	0	101.052	0	184.58	0	95.5	0	0.3139	0	0.000529	0	1.63	0	7.9822	0	8.0496	0	2277	0	1976	0	449.3	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	96.75	0	29.3942	0	34.6257	0	21.661	0	96.192	0	188.85	0	97.8	0	0.3468	0	0.000565	0	1.72	0	7.9849	0	8.0538	0	2275	0	1972	0	445.6	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	91.79	0	29.4539	0	34.5990	0	21.621	0	91.261	0	190.56	0	98.8	0	0.2920	0	0.000636	0	1.91	0	7.9863	0	8.0559	0	2273	0	1969	0	443.8	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	86.34	0	29.5416	0	34.4823	0	21.503	0	85.844	0	192.12	0	99.7	0	0.1716	0	0.000517	0	1.60	0	7.9917	0	8.0625	0	2266	0	1960	0	436.1	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	81.84	0	29.6013	0	34.3425	0	21.378	0	81.371	0	192.24	0	99.7	0	0.1278	0	0.000589	0	1.78	0	7.9952	0	8.0667	0	2257	0	1950	0	430.7	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	76.86	0	29.6124	0	34.2216	0	21.283	0	76.420	0	192.46	0	99.8	0	0.0584	0	0.000494	0	1.54	0	7.9989	0	8.0705	0	2249	0	1942	0	425.4	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	71.87	0	29.5747	0	34.1630	0	21.251	0	71.460	0	192.73	0	99.8	0	0.0438	0	0.000542	0	1.66	0	8.0008	0	8.0717	0	2245	0	1938	0	422.8	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	66.33	0	29.5299	0	34.1190	0	21.233	0	65.952	0	192.93	0	99.9	0	0.0365	0	0.000494	0	1.54	0	8.0028	0	8.0728	0	2242	0	1935	0	420.4	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	61.57	0	29.5191	0	34.1084	0	21.228	0	61.220	0	192.95	0	99.8	0	0.0292	0	0.000471	0	1.48	0	8.0026	0	8.0723	0	2242	0	1935	0	420.7	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	56.65	0	29.5070	0	34.0969	0	21.223	0	56.329	0	193.00	0	99.8	0	0.0219	4	0.000423	0	1.35	0	8.0033	0	8.0726	0	2241	0	1934	0	420.0	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	51.47	0	29.4907	0	34.0845	0	21.219	0	51.179	0	193.07	0	99.8	0	0.0219	4	0.000447	0	1.41	0	8.0040	0	8.0730	0	2240	0	1933	0	419.2	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	46.70	0	29.4906	0	34.0819	0	21.217	0	46.436	0	193.08	0	99.8	0	0.0219	4	0.000447	0	1.41	0	8.0043	0	8.0731	0	2240	0	1933	0	419.1	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	41.58	0	29.4892	0	34.0822	0	21.217	0	41.346	0	193.15	0	99.9	0	0.0219	4	0.000578	0	1.76	0	8.0052	0	8.0738	0	2239	0	1932	0	418.2	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	36.50	0	29.4878	0	34.0821	0	21.217	0	36.295	0	193.17	0	99.9	0	0.0219	4	0.000471	0	1.48	0	8.0047	0	8.0731	0	2240	0	1933	0	419.0	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	31.90	0	29.4895	0	34.0817	0	21.216	0	31.721	0	193.23	0	99.9	0	0.0219	4	0.000471	0	1.48	0	8.0058	0	8.0741	0	2240	0	1932	0	417.9	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	26.52	0	29.4949	0	34.0820	0	21.214	0	26.371	0	193.23	0	99.9	0	0.0219	4	0.000435	0	1.38	0	8.0069	0	8.0751	0	2240	0	1932	0	416.9	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	21.95	0	29.4960	0	34.0827	0	21.214	0	21.827	0	193.27	0	100.0	0	0.0219	4	0.000459	0	1.45	0	8.0064	0	8.0744	0	2240	0	1933	0	417.8	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	16.88	0	29.5014	0	34.0835	0	21.212	0	16.786	0	193.26	0	100.0	0	0.0219	4	0.000459	0	1.45	0	8.0074	0	8.0753	0	2240	0	1932	0	416.9	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	11.89	0	29.5106	0	34.0878	0	21.212	0	11.824	0	193.38	0	100.0	0	0.0219	4	0.000459	0	1.45	0	8.0086	0	8.0766	0	2241	0	1932	0	415.6	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0	7.80	0	29.5232	0	34.0864	0	21.206	0	7.757	0	193.33	0	100.0	0	0.0219	4	0.000459	0	1.45	0	8.0083	0	8.0763	0	2241	0	1932	0	416.1	0
5906301	62	C	12/31/2021	00:34	162.128	5.271	0	0																														
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	1899.61	0	2.3862	0	34.6305	0	27.655	0	1880.541	0	99.04	0	30.2	0	0.0073	0	0.000268	0	0.95	0	7.7329	0	7.4933	0	2411	0	2354	0	702.8	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	1799.84	0	2.5786	0	34.6214	0	27.631	0	1782.191	0	95.52	0	29.2	0	0.0073	0	0.000281	0	0.98	0	7.7273	0	7.4873	0	2407	0	2352	0	720.4	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	1699.26	0	2.7312	0	34.6148	0	27.612	0	1682.996	0	92.14	0	28.3	0	0.0109	0	0.000293	0	1.01	0	7.7232	0	7.4821	0	2404	0	2351	0	735.9	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	1599.34	0	2.8845	0	34.6083	0	27.593	0	1584.405	0	89.83	0	27.7	0	0.0109	0	0.000293	0	1.02	0	7.7189	0	7.4766	0	2400	0	2349	0	751.9	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	1499.96	0	3.0903	0	34.6000	0	27.568	0	1486.302	0	86.14	0	26.7	0	0.0073	0	0.000294	0	1.02	0	7.7113	0	7.4690	0	2395	0	2347	0	774.2	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	1399.51	0	3.3774	0	34.5900	0	27.532	0	1387.097	0	82.49	0	25.7	0	0.0073	0	0.000294	0	1.02	0	7.7060	0	7.4644	0	2388	0	2342	0	792.7	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	1299.34	0	3.5380	0	34.5849	0	27.512	0	1288.121	0	78.63	0	24.6	0	0.0073	0	0.000318	0	1.08	0	7.7012	0	7.4587	0	2385	0	2340	0	810.9	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	1200.18	0	3.8369	0	34.5747	0	27.474	0	1190.097	0	77.67	0	24.5	0	0.0073	0	0.000283	0	0.99	0	7.6990	0	7.4570	0	2377	0	2334	0	823.4	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	1099.60	0	4.1981	0	34.5637	0	27.427	0	1090.623	0	77.67	0	24.7	0	0.0073	0	0.000319	0	1.08	0	7.6998	0	7.4587	0	2368	0	2324	0	830.1	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	999.95	0	4.6091	0	34.5541	0	27.375	0	992.022	0	75.08	0	24.1	0	0.0037	0	0.000320	0	1.09	0	7.6942	0	7.4555	0	2359	0	2316	0	850.0	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	951.72	0	4.8578	0	34.5497	0	27.344	0	944.283	0	71.07	0	23.0	0	0.0109	0	0.000321	0	1.09	0	7.6907	0	7.4539	0	2354	0	2312	0	861.3	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	901.84	0	5.0856	0	34.5461	0	27.314	0	894.900	0	68.70	0	22.3	0	0.0109	0	0.000309	0	1.06	0	7.6864	0	7.4512	0	2349	0	2308	0	875.1	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	851.81	0	5.3404	0	34.5427	0	27.281	0	845.356	0	67.17	0	22.0	0	0.0073	0	0.000310	0	1.06	0	7.6830	0	7.4496	0	2344	0	2303	0	886.8	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	801.86	0	5.6606	0	34.5402	0	27.241	0	795.879	0	64.79	0	21.3	0	0.0073	0	0.000322	0	1.09	0	7.6783	0	7.4478	0	2339	0	2299	0	901.9	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	751.34	0	5.9642	0	34.5394	0	27.202	0	745.826	0	62.97	0	20.9	0	0.0109	0	0.000346	0	1.15	0	7.6757	0	7.4476	0	2334	0	2294	0	912.3	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	701.55	0	6.3290	0	34.5420	0	27.157	0	696.485	0	62.52	0	20.9	0	0.0073	0	0.000335	0	1.12	0	7.6743	0	7.4492	0	2329	0	2289	0	920.7	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	651.78	0	6.7089	0	34.5479	0	27.111	0	647.151	0	59.89	0	20.2	0	0.0073	0	0.000324	0	1.10	0	7.6715	0	7.4498	0	2325	0	2284	0	932.4	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	601.92	0	7.0323	0	34.5555	0	27.072	0	597.717	0	57.93	0	19.7	0	0.0109	0	0.000348	0	1.16	0	7.6688	0	7.4498	0	2322	0	2281	0	944.1	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	551.76	0	7.4732	0	34.5637	0	27.016	0	547.973	0	58.89	0	20.2	0	0.0109	0	0.000432	0	1.38	0	7.6758	0	7.4600	0	2317	0	2273	0	933.7	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	501.51	0	8.0218	0	34.5861	0	26.953	0	498.128	0	63.18	0	22.0	0	0.0109	0	0.000350	0	1.16	0	7.6890	0	7.4772	0	2313	0	2263	0	910.0	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	451.68	0	8.3941	0	34.6038	0	26.911	0	448.688	0	70.86	0	24.8	0	0.0109	0	0.000374	0	1.23	0	7.7047	0	7.4946	0	2310	0	2254	0	880.8	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	401.58	0	8.7488	0	34.6111	0	26.861	0	398.968	0	74.29	0	26.3	0	0.0073	0	0.000374	0	1.23	0	7.7125	0	7.5045	0	2308	0	2248	0	869.7	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	381.14	0	8.8570	0	34.6184	0	26.849	0	378.680	0	63.86	0	22.6	0	0.0073	0	0.000339	0	1.13	0	7.6959	0	7.4901	0	2307	0	2253	0	908.3	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	361.12	0	8.9714	0	34.6215	0	26.833	0	358.806	0	60.54	0	21.5	0	0.0073	0	0.000363	0	1.20	0	7.6849	0	7.4808	0	2307	0	2255	0	935.5	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	351.73	0	9.0116	0	34.6192	0	26.825	0	349.484	0	59.56	0	21.2	0	0.0037	0	0.000398	0	1.29	0	7.6933	0	7.4886	0	2306	0	2252	0	917.3	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	341.45	0	9.0144	0	34.6206	0	26.825	0	339.278	0	60.36	0	21.5	0	0.0073	0	0.000386	0	1.26	0	7.6848	0	7.4806	0	2306	0	2254	0	937.5	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	331.76	0	9.1270	0	34.6239	0	26.809	0	329.658	0	56.10	0	20.0	0	0.0073	0	0.000375	0	1.23	0	7.6788	0	7.4762	0	2305	0	2255	0	952.8	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	321.73	0	9.2012	0	34.6228	0	26.796	0	319.699	0	55.23	0	19.7	0	0.0073	0	0.000375	0	1.23	0	7.6862	0	7.4836	0	2305	0	2252	0	936.9	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	311.62	0	9.3519	0	34.6256	0	26.774	0	309.660	0	55.80	0	20.0	0	0.0109	0	0.000387	0	1.26	0	7.6853	0	7.4844	0	2304	0	2251	0	940.4	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	301.52	0	9.4964	0	34.6249	0	26.750	0	299.631	0	52.51	0	18.9	0	0.0109	0	0.000411	0	1.32	0	7.6715	0	7.4733	0	2304	0	2255	0	974.6	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	291.63	0	9.6728	0	34.6222	0	26.718	0	289.810	0	48.97	0	17.7	0	0.0109	0	0.000411	0	1.32	0	7.6682	0	7.4723	0	2303	0	2254	0	983.8	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	281.85	0	9.7483	0	34.6308	0	26.712	0	280.098	0	44.09	0	15.9	0	0.0109	0	0.000423	0	1.35	0	7.6514	0	7.4575	0	2303	0	2259	0	1026.9	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	271.65	0	9.9327	0	34.6258	0	26.677	0	269.968	0	39.94	0	14.5	0	0.0073	0	0.000376	0	1.23	0	7.6576	0	7.4651	0	2302	0	2256	0	1013.1	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	261.66	0	10.1427	0	34.6107	0	26.629	0	260.046	0	43.63	0	15.9	0	0.0037	0	0.000400	0	1.29	0	7.6675	0	7.4766	0	2300	0	2250	0	990.0	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	250.45	0	10.6486	0	34.5801	0	26.517	0	248.912	0	51.04	0	18.8	0	0.0073	0	0.000436	0	1.39	0	7.6870	0	7.5009	0	2296	0	2238	0	945.5	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	241.74	0	11.0852	0	34.5614	0	26.424	0	240.260	0	57.04	0	21.2	0	0.0037	0	0.000401	0	1.30	0	7.7053	0	7.5232	0	2294	0	2228	0	905.6	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	231.55	0	11.4990	0	34.5446	0	26.335	0	230.138	0	63.58	0	23.8	0	0.0073	0	0.000449	0	1.42	0	7.7193	0	7.5415	0	2292	0	2220	0	876.3	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	221.32	0	12.0266	0	34.5357	0	26.229	0	219.976	0	72.45	0	27.4	0	0.0000	0	0.000402	0	1.30	0	7.7549	0	7.5815	0	2290	0	2204	0	803.8	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	211.64	0	12.3932	0	34.5342	0	26.158	0	210.360	0	80.52	0	30.7	0	0.0000	0	0.000510	0	1.58	0	7.7629	0	7.5937	0	2288	0	2198	0	789.3	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	201.16	0	13.0221	0	34.5417	0	26.040	0	199.948	0	88.80	0	34.3	0	0.0000	0	0.000403	0	1.30	0	7.7887	0	7.6264	0	2288	0	2185	0	742.0	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	191.49	0	13.4586	0	34.5512	0	25.959	0	190.341	0	96.32	0	37.6	0	0.0000	0	0.000404	0	1.30	0	7.8084	0	7.6508	0	2287	0	2176	0	707.4	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	181.80	0	14.9583	0	34.5666	0	25.654	0	180.713	0	109.92	0	44.2	0	0.0109	0	0.000393	0	1.28	0	7.8388	0	7.7007	0	2286	0	2155	0	657.8	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	171.83	0	17.0530	0	34.6476	0	25.239	0	170.807	0	121.12	0	50.7	0	0.0146	0	0.000359	0	1.19	0	7.8754	0	7.7659	0	2288	0	2130	0	602.0	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	161.55	0	18.0760	0	34.6951	0	25.028	0	160.592	0	128.77	0	55.0	0	0.0255	0	0.000371	0	1.22	0	7.8867	0	7.7913	0	2290	0	2120	0	586.4	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	151.75	0	19.6363	0	34.7044	0	24.640	0	150.854	0	131.23	0	57.7	0	0.0401	0	0.000349	0	1.16	0	7.9012	0	7.8279	0	2289	0	2103	0	565.7	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	141.78	0	23.4410	0	34.7772	0	23.647	0	140.946	0	142.04	0	66.8	0	0.0693	0	0.000421	0	1.35	0	7.9262	0	7.9081	0	2290	0	2065	0	530.1	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	131.96	0	25.9750	0	34.8305	0	22.924	0	131.187	0	153.03	0	75.1	0	0.0803	0	0.000469	0	1.47	0	7.9392	0	7.9582	0	2291	0	2039	0	510.9	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	121.74	0	26.4726	0	34.7685	0	22.721	0	121.030	0	158.40	0	78.4	0	0.0912	0	0.000493	0	1.54	0	7.9481	0	7.9741	0	2286	0	2026	0	497.8	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	111.63	0	27.6557	0	34.8013	0	22.368	0	110.982	0	163.29	0	82.4	0	0.1387	0	0.000493	0	1.54	0	7.9522	0	7.9954	0	2286	0	2015	0	491.7	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	101.65	0	28.6667	0	34.6684	0	21.936	0	101.062	0	179.54	0	92.0	0	0.2883	0	0.000565	0	1.72	0	7.9694	0	8.0275	0	2278	0	1990	0	466.7	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	96.79	0	28.6371	0	34.6410	0	21.925	0	96.231	0	179.77	0	92.0	0	0.3175	0	0.000517	0	1.60	0	7.9691	0	8.0266	0	2276	0	1989	0	467.1	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	91.87	0	28.6988	0	34.6270	0	21.894	0	91.341	0	180.41	0	92.4	0	0.3249	0	0.000517	0	1.60	0	7.9727	0	8.0310	0	2275	0	1986	0	462.4	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	86.59	0	28.8035	0	34.6171	0	21.851	0	86.092	0	181.62	0	93.2	0	0.3760	0	0.000588	0	1.78	0	7.9742	0	8.0338	0	2274	0	1983	0	460.5	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	81.75	0	29.0698	0	34.5757	0	21.731	0	81.281	0	183.66	0	94.6	0	0.3760	0	0.000553	0	1.69	0	7.9790	0	8.0425	0	2272	0	1976	0	453.7	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	76.90	0	29.1316	0	34.5766	0	21.711	0	76.460	0	186.42	0	96.2	0	0.3431	0	0.000517	0	1.60	0	7.9800	0	8.0443	0	2272	0	1975	0	452.6	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	71.88	0	29.4673	0	34.5790	0	21.600	0	71.469	0	189.33	0	98.2	0	0.1862	0	0.000505	0	1.57	0	7.9865	0	8.0557	0	2272	0	1968	0	444.1	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	66.22	0	29.3947	0	34.3797	0	21.474	0	65.843	0	191.08	0	98.8	0	0.0839	0	0.000434	0	1.38	0	8.0011	0	8.0691	0	2259	0	1950	0	424.7	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	61.83	0	29.4384	0	34.3519	0	21.438	0	61.478	0	192.12	0	99.4	0	0.0548	0	0.000494	0	1.54	0	8.0026	0	8.0711	0	2257	0	1948	0	422.7	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	56.86	0	29.4797	0	34.3566	0	21.427	0	56.537	0	192.39	0	99.6	0	0.0255	0	0.000446	0	1.41	0	8.0030	0	8.0720	0	2257	0	1947	0	422.4	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	51.81	0	29.4930	0	34.3580	0	21.423	0	51.517	0	192.55	0	99.7	0	0.0219	0	0.000458	0	1.44	0	8.0040	0	8.0730	0	2257	0	1947	0	421.4	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	46.76	0	29.4931	0	34.3581	0	21.423	0	46.496	0	192.67	0	99.8	0	0.0182	4	0.000458	0	1.44	0	8.0040	0	8.0728	0	2257	0	1947	0	421.6	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	41.79	0	29.4982	0	34.3595	0	21.422	0	41.554	0	192.71	0	99.8	0	0.0182	4	0.000589	0	1.78	0	8.0036	0	8.0723	0	2257	0	1947	0	422.3	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	36.88	0	29.5020	0	34.3612	0	21.422	0	36.672	0	192.85	0	99.9	0	0.0146	4	0.000422	0	1.35	0	8.0051	0	8.0737	0	2258	0	1947	0	420.8	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	31.85	0	29.5054	0	34.3602	0	21.419	0	31.671	0	192.89	0	99.9	0	0.0219	4	0.000446	0	1.41	0	8.0053	0	8.0739	0	2258	0	1946	0	420.7	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	26.97	0	29.5053	0	34.3606	0	21.419	0	26.819	0	192.94	0	100.0	0	0.0146	4	0.000422	0	1.35	0	8.0060	0	8.0744	0	2258	0	1947	0	420.2	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	21.75	0	29.5084	0	34.3608	0	21.418	0	21.628	0	192.90	0	100.0	0	0.0182	4	0.000422	0	1.35	0	8.0070	0	8.0752	0	2259	0	1946	0	419.3	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	16.91	0	29.5123	0	34.3617	0	21.417	0	16.816	0	192.98	0	100.0	0	0.0219	4	0.000529	0	1.63	0	8.0060	0	8.0741	0	2259	0	1947	0	420.8	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	11.86	0	29.5326	0	34.3620	0	21.410	0	11.794	0	193.03	0	100.1	0	0.0182	4	0.000434	0	1.38	0	8.0072	0	8.0755	0	2259	0	1946	0	419.5	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0	7.85	0	29.5951	0	34.3687	0	21.393	0	7.806	0	192.97	0	100.1	0	0.0182	4	0.000410	0	1.32	0	8.0075	0	8.0766	0	2259	0	1946	0	419.2	0
5906301	63	C	01/10/2022	01:20	162.215	5.334	0	0																														
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	1899.23	0	2.4008	0	34.6299	0	27.654	0	1880.160	0	98.58	0	30.0	0	0.0073	0	0.000268	0	0.95	0	7.7334	0	7.4940	0	2410	0	2353	0	701.9	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	1799.75	0	2.5502	0	34.6226	0	27.635	0	1782.096	0	95.66	0	29.2	0	0.0073	0	0.000269	0	0.95	0	7.7283	0	7.4878	0	2408	0	2353	0	718.9	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	1700.39	0	2.6957	0	34.6171	0	27.617	0	1684.105	0	92.69	0	28.4	0	0.0073	0	0.000293	0	1.01	0	7.7226	0	7.4811	0	2405	0	2352	0	737.0	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	1599.90	0	2.8855	0	34.6086	0	27.593	0	1584.953	0	89.86	0	27.7	0	0.0073	0	0.000424	0	1.36	0	7.7209	0	7.4784	0	2400	0	2348	0	748.2	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	1500.16	0	3.0688	0	34.6011	0	27.570	0	1486.495	0	86.03	0	26.6	0	0.0073	0	0.000317	0	1.08	0	7.7127	0	7.4700	0	2395	0	2347	0	771.6	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	1399.70	0	3.2860	0	34.5929	0	27.543	0	1387.280	0	83.04	0	25.8	0	0.0073	0	0.000282	0	0.99	0	7.7070	0	7.4642	0	2390	0	2344	0	791.0	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	1300.11	0	3.5157	0	34.5857	0	27.515	0	1288.878	0	79.28	0	24.8	0	0.0109	0	0.000306	0	1.05	0	7.7002	0	7.4575	0	2385	0	2341	0	812.8	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	1199.37	0	3.8192	0	34.5749	0	27.476	0	1189.293	0	78.19	0	24.7	0	0.0109	0	0.000307	0	1.05	0	7.7018	0	7.4592	0	2378	0	2333	0	818.0	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	1099.81	0	4.1674	0	34.5656	0	27.432	0	1090.827	0	75.38	0	24.0	0	0.0073	0	0.000367	0	1.21	0	7.6951	0	7.4542	0	2369	0	2327	0	840.0	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	999.57	0	4.6528	0	34.5535	0	27.370	0	991.643	0	74.35	0	23.9	0	0.0073	0	0.000308	0	1.06	0	7.6927	0	7.4548	0	2358	0	2315	0	853.1	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	951.49	0	4.8712	0	34.5495	0	27.342	0	944.053	0	71.82	0	23.2	0	0.0073	0	0.000654	0	1.95	0	7.6896	0	7.4531	0	2354	0	2311	0	863.8	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	901.85	0	5.1185	0	34.5454	0	27.310	0	894.907	0	71.57	0	23.3	0	0.0073	0	0.000321	0	1.09	0	7.6862	0	7.4515	0	2348	0	2307	0	875.2	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	851.52	0	5.3742	0	34.5426	0	27.277	0	845.066	0	68.45	0	22.4	0	0.0109	0	0.000381	0	1.24	0	7.6797	0	7.4472	0	2343	0	2303	0	893.9	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	801.72	0	5.7103	0	34.5400	0	27.234	0	795.738	0	67.69	0	22.3	0	0.0073	0	0.000322	0	1.09	0	7.6786	0	7.4487	0	2338	0	2297	0	900.9	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	751.77	0	6.0183	0	34.5412	0	27.197	0	746.250	0	69.64	0	23.1	0	0.0073	0	0.000323	0	1.09	0	7.6802	0	7.4523	0	2332	0	2290	0	902.0	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	701.77	0	6.2960	0	34.5420	0	27.161	0	696.701	0	64.56	0	21.6	0	0.0073	0	0.000359	0	1.19	0	7.6721	0	7.4468	0	2329	0	2290	0	925.6	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	651.75	0	6.6447	0	34.5471	0	27.119	0	647.120	0	61.48	0	20.7	0	0.0109	0	0.000347	0	1.16	0	7.6677	0	7.4456	0	2325	0	2286	0	941.0	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	601.15	0	7.0507	0	34.5565	0	27.071	0	596.952	0	59.57	0	20.3	0	0.0073	0	0.000360	0	1.19	0	7.6620	0	7.4439	0	2321	0	2282	0	960.0	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	551.88	0	7.4944	0	34.5685	0	27.017	0	548.090	0	58.95	0	20.3	0	0.0109	0	0.000349	0	1.16	0	7.6687	0	7.4538	0	2317	0	2275	0	950.3	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	501.55	0	7.8722	0	34.5846	0	26.974	0	498.166	0	61.46	0	21.3	0	0.0073	0	0.000349	0	1.16	0	7.6740	0	7.4617	0	2314	0	2269	0	944.0	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	451.70	0	8.2335	0	34.5984	0	26.931	0	448.706	0	64.92	0	22.7	0	0.0109	0	0.000374	0	1.22	0	7.6886	0	7.4778	0	2311	0	2261	0	916.3	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	401.69	0	8.6006	0	34.6128	0	26.885	0	399.076	0	66.71	0	23.5	0	0.0073	0	0.000350	0	1.16	0	7.6943	0	7.4860	0	2309	0	2256	0	909.4	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	381.35	0	8.8420	0	34.6150	0	26.849	0	378.887	0	70.10	0	24.8	0	0.0109	0	0.000362	0	1.20	0	7.7058	0	7.4989	0	2307	0	2249	0	886.2	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	361.32	0	8.9911	0	34.6156	0	26.825	0	359.004	0	70.53	0	25.1	0	0.0073	0	0.000398	0	1.29	0	7.7085	0	7.5027	0	2306	0	2247	0	882.3	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	351.43	0	9.1056	0	34.6199	0	26.810	0	349.185	0	67.72	0	24.1	0	0.0037	0	0.000410	0	1.32	0	7.7000	0	7.4960	0	2305	0	2249	0	902.4	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	341.62	0	9.2616	0	34.6137	0	26.780	0	339.446	0	68.63	0	24.5	0	0.0073	0	0.000399	0	1.29	0	7.6986	0	7.4965	0	2304	0	2247	0	906.7	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	331.29	0	9.4675	0	34.6249	0	26.755	0	329.190	0	57.02	0	20.5	0	0.0073	0	0.000423	0	1.35	0	7.6714	0	7.4739	0	2304	0	2255	0	971.7	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	321.80	0	9.5663	0	34.6284	0	26.741	0	319.767	0	52.83	0	19.0	0	0.0073	0	0.000399	0	1.29	0	7.6695	0	7.4731	0	2304	0	2255	0	977.6	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	311.61	0	9.6281	0	34.6276	0	26.730	0	309.649	0	51.30	0	18.5	0	0.0109	0	0.000387	0	1.26	0	7.6646	0	7.4691	0	2304	0	2256	0	990.8	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	301.64	0	9.7236	0	34.6209	0	26.709	0	299.749	0	48.79	0	17.6	0	0.0073	0	0.000376	0	1.23	0	7.6615	0	7.4671	0	2303	0	2256	0	999.7	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	291.36	0	9.9062	0	34.6162	0	26.674	0	289.541	0	47.36	0	17.2	0	0.0073	0	0.000400	0	1.29	0	7.6571	0	7.4651	0	2302	0	2255	0	1012.0	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	279.52	0	10.1640	0	34.6138	0	26.628	0	277.783	0	42.97	0	15.7	0	0.0073	0	0.000412	0	1.32	0	7.6519	0	7.4633	0	2301	0	2255	0	1027.2	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	271.83	0	10.2599	0	34.6105	0	26.609	0	270.146	0	45.59	0	16.6	0	0.0073	0	0.000388	0	1.26	0	7.6589	0	7.4707	0	2300	0	2252	0	1010.7	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	261.70	0	10.6233	0	34.5811	0	26.523	0	260.085	0	46.91	0	17.3	0	0.0073	0	0.000401	0	1.29	0	7.6822	0	7.4965	0	2297	0	2240	0	956.0	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	251.64	0	11.1044	0	34.5523	0	26.414	0	250.093	0	62.49	0	23.2	0	0.0000	0	0.000425	0	1.36	0	7.7076	0	7.5260	0	2293	0	2227	0	899.4	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	241.84	0	11.3696	0	34.5424	0	26.358	0	240.359	0	68.79	0	25.7	0	0.0037	0	0.000425	0	1.36	0	7.7143	0	7.5355	0	2292	0	2222	0	885.9	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	231.79	0	11.8441	0	34.5364	0	26.265	0	230.376	0	75.67	0	28.6	0	0.0037	0	0.000390	0	1.27	0	7.7379	0	7.5635	0	2290	0	2210	0	837.3	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	221.91	0	12.5958	0	34.5330	0	26.118	0	220.562	0	85.22	0	32.7	0	0.0037	0	0.000439	0	1.39	0	7.7735	0	7.6068	0	2288	0	2193	0	768.3	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	211.88	0	14.2276	0	34.5632	0	25.809	0	210.598	0	105.14	0	41.7	0	0.0073	0	0.000440	0	1.40	0	7.8171	0	7.6707	0	2287	0	2168	0	692.0	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	201.52	0	14.6862	0	34.5827	0	25.726	0	200.305	0	111.60	0	44.6	0	0.0073	0	0.000381	0	1.24	0	7.8295	0	7.6886	0	2287	0	2161	0	672.2	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	191.44	0	15.6740	0	34.6160	0	25.534	0	190.291	0	116.34	0	47.4	0	0.0037	0	0.000417	0	1.34	0	7.8514	0	7.7234	0	2288	0	2148	0	637.8	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	181.77	0	17.1804	0	34.6513	0	25.212	0	180.683	0	123.46	0	51.8	0	0.0109	0	0.000454	0	1.43	0	7.8688	0	7.7617	0	2288	0	2132	0	612.1	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	171.96	0	20.3839	0	34.7920	0	24.511	0	170.936	0	132.32	0	59.0	0	0.0146	0	0.000444	0	1.41	0	7.9010	0	7.8393	0	2294	0	2102	0	566.1	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	161.85	0	21.6057	0	34.8973	0	24.260	0	160.890	0	137.54	0	62.7	0	0.0182	0	0.000444	0	1.41	0	7.9056	0	7.8614	0	2299	0	2096	0	561.1	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	151.11	0	23.1287	0	34.9775	0	23.890	0	150.218	0	137.71	0	64.5	0	0.0255	0	0.000456	0	1.44	0	7.9081	0	7.8858	0	2303	0	2087	0	558.8	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	141.83	0	24.7395	0	34.7898	0	23.272	0	140.995	0	146.94	0	70.7	0	0.0693	0	0.000433	0	1.38	0	7.9244	0	7.9255	0	2290	0	2056	0	532.3	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	131.62	0	26.5860	0	34.8035	0	22.713	0	130.849	0	154.69	0	76.7	0	0.0949	0	0.000422	0	1.35	0	7.9386	0	7.9666	0	2289	0	2033	0	511.2	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	121.79	0	27.0749	0	34.8269	0	22.574	0	121.079	0	162.89	0	81.4	0	0.1058	0	0.000481	0	1.50	0	7.9444	0	7.9794	0	2289	0	2026	0	503.0	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	111.89	0	27.7009	0	34.7974	0	22.350	0	111.240	0	168.78	0	85.2	0	0.1424	0	0.000481	0	1.50	0	7.9476	0	7.9916	0	2286	0	2017	0	498.0	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	101.98	0	28.8367	0	34.8119	0	21.988	0	101.390	0	178.07	0	91.6	0	0.2591	0	0.000505	0	1.57	0	7.9586	0	8.0191	0	2287	0	2002	0	482.3	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	96.85	0	28.9649	0	34.7654	0	21.910	0	96.291	0	178.95	0	92.2	0	0.2811	0	0.000493	0	1.54	0	7.9650	0	8.0273	0	2284	0	1995	0	473.4	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	91.87	0	29.2455	0	34.6878	0	21.757	0	91.340	0	182.21	0	94.2	0	0.3540	0	0.000553	0	1.69	0	7.9693	0	8.0357	0	2279	0	1986	0	466.8	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	86.88	0	29.3117	0	34.6781	0	21.727	0	86.380	0	183.70	0	95.1	0	0.3723	0	0.000505	0	1.57	0	7.9719	0	8.0392	0	2278	0	1983	0	463.3	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	81.90	0	29.3865	0	34.6738	0	21.699	0	81.430	0	185.92	0	96.3	0	0.3358	0	0.000564	0	1.72	0	7.9724	0	8.0405	0	2278	0	1982	0	462.9	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	76.90	0	29.3504	0	34.2980	0	21.428	0	76.460	0	191.86	0	99.1	0	0.0657	0	0.000530	0	1.63	0	7.9961	0	8.0637	0	2254	0	1950	0	429.7	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	71.69	0	29.3372	0	34.2859	0	21.423	0	71.280	0	192.31	0	99.3	0	0.0474	0	0.000506	0	1.57	0	7.9963	0	8.0635	0	2253	0	1949	0	429.6	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	66.39	0	29.3384	0	34.2855	0	21.422	0	66.011	0	192.39	0	99.4	0	0.0474	4	0.000518	0	1.60	0	7.9969	0	8.0640	0	2253	0	1949	0	429.1	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	61.66	0	29.3368	0	34.2836	0	21.421	0	61.309	0	192.42	0	99.4	0	0.0474	4	0.000434	0	1.38	0	7.9980	0	8.0650	0	2253	0	1948	0	427.9	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	56.72	0	29.3349	0	34.2837	0	21.421	0	56.398	0	192.46	0	99.4	0	0.0474	4	0.000530	0	1.63	0	7.9974	0	8.0641	0	2253	0	1948	0	428.9	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	51.68	0	29.3349	0	34.2835	0	21.421	0	51.387	0	192.57	0	99.5	0	0.0474	4	0.000423	0	1.35	0	7.9994	0	8.0660	0	2253	0	1947	0	426.7	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	46.87	0	29.3344	0	34.2823	0	21.420	0	46.605	0	192.60	0	99.5	0	0.0474	4	0.000446	0	1.41	0	7.9995	0	8.0659	0	2253	0	1947	0	426.7	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	41.89	0	29.3325	0	34.2827	0	21.420	0	41.654	0	192.68	0	99.5	0	0.0474	4	0.000434	0	1.38	0	7.9990	0	8.0652	0	2253	0	1948	0	427.5	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	36.52	0	29.3332	0	34.2829	0	21.420	0	36.314	0	192.74	0	99.5	0	0.0474	4	0.000458	0	1.44	0	8.0001	0	8.0661	0	2253	0	1947	0	426.5	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	31.85	0	29.3339	0	34.2822	0	21.418	0	31.671	0	192.72	0	99.5	0	0.0474	4	0.000446	0	1.41	0	8.0007	0	8.0666	0	2253	0	1947	0	425.9	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	26.64	0	29.3369	0	34.2827	0	21.417	0	26.491	0	192.88	0	99.6	0	0.0474	4	0.000458	0	1.44	0	8.0015	0	8.0673	0	2253	0	1947	0	425.3	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	21.57	0	29.3533	0	34.2847	0	21.413	0	21.449	0	192.82	0	99.6	0	0.0474	4	0.000434	0	1.38	0	8.0013	0	8.0672	0	2254	0	1947	0	425.8	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	16.83	0	29.3645	0	34.2862	0	21.410	0	16.736	0	192.82	0	99.6	0	0.0474	4	0.000411	0	1.32	0	8.0013	0	8.0672	0	2254	0	1947	0	426.0	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	11.67	0	29.3778	0	34.2866	0	21.405	0	11.605	0	192.79	0	99.6	0	0.0474	4	0.000411	0	1.32	0	8.0024	0	8.0682	0	2254	0	1947	0	425.0	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0	7.82	0	29.3773	0	34.2861	0	21.405	0	7.777	0	192.89	0	99.7	0	0.0474	4	0.000399	0	1.29	0	8.0021	0	8.0678	0	2254	0	1947	0	425.5	0
5906301	64	C	01/20/2022	02:17	162.154	5.527	0	0																														
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	1899.47	0	2.4974	0	34.6252	0	27.642	0	1880.397	0	97.52	0	29.8	0	0.0037	0	0.000268	0	0.95	0	7.7297	0	7.4920	0	2408	0	2352	0	708.1	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	1800.00	0	2.6191	0	34.6195	0	27.627	0	1782.343	0	95.21	0	29.2	0	0.0073	0	0.000281	0	0.98	0	7.7268	0	7.4874	0	2406	0	2351	0	721.4	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	1699.54	0	2.8109	0	34.6113	0	27.603	0	1683.266	0	90.66	0	27.9	0	0.0073	0	0.000293	0	1.01	0	7.7177	0	7.4783	0	2402	0	2351	0	745.8	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	1599.33	0	2.9779	0	34.6056	0	27.583	0	1584.390	0	86.32	0	26.7	0	0.0073	0	0.000281	0	0.98	0	7.7094	0	7.4695	0	2398	0	2350	0	769.6	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	1500.02	0	3.1289	0	34.5986	0	27.563	0	1486.357	0	86.25	0	26.7	0	0.0073	0	0.000305	0	1.05	0	7.7122	0	7.4704	0	2394	0	2345	0	772.4	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	1399.42	0	3.3510	0	34.5900	0	27.535	0	1387.003	0	83.14	0	25.9	0	0.0109	0	0.000294	0	1.02	0	7.7090	0	7.4668	0	2389	0	2341	0	786.9	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	1299.99	0	3.5684	0	34.5831	0	27.508	0	1288.759	0	81.80	0	25.6	0	0.0109	0	0.000306	0	1.05	0	7.7058	0	7.4632	0	2383	0	2337	0	801.4	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	1199.00	0	3.9539	0	34.5705	0	27.459	0	1188.927	0	79.39	0	25.1	0	0.0073	0	0.000295	0	1.02	0	7.7025	0	7.4616	0	2374	0	2329	0	816.2	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	1098.86	0	4.2634	0	34.5629	0	27.420	0	1089.888	0	75.90	0	24.2	0	0.0109	0	0.000296	0	1.02	0	7.6956	0	7.4559	0	2367	0	2324	0	838.7	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	999.64	0	4.7025	0	34.5528	0	27.364	0	991.712	0	73.65	0	23.7	0	0.0073	0	0.000356	0	1.18	0	7.6911	0	7.4540	0	2357	0	2315	0	856.3	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	951.64	0	4.9626	0	34.5480	0	27.330	0	944.201	0	73.00	0	23.6	0	0.0109	0	0.000321	0	1.09	0	7.6883	0	7.4531	0	2351	0	2309	0	866.1	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	901.23	0	5.2503	0	34.5440	0	27.294	0	894.293	0	69.39	0	22.6	0	0.0109	0	0.000310	0	1.06	0	7.6794	0	7.4471	0	2346	0	2306	0	889.9	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	851.20	0	5.4867	0	34.5407	0	27.263	0	844.749	0	70.80	0	23.2	0	0.0073	0	0.000357	0	1.18	0	7.6805	0	7.4494	0	2341	0	2300	0	891.7	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	801.45	0	5.7368	0	34.5394	0	27.231	0	795.471	0	67.80	0	22.4	0	0.0109	0	0.000310	0	1.06	0	7.6762	0	7.4469	0	2337	0	2297	0	906.2	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	751.65	0	6.1230	0	34.5418	0	27.184	0	746.131	0	65.30	0	21.7	0	0.0109	0	0.000311	0	1.06	0	7.6705	0	7.4450	0	2331	0	2292	0	923.9	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	701.72	0	6.5156	0	34.5466	0	27.136	0	696.651	0	61.63	0	20.7	0	0.0073	0	0.000335	0	1.13	0	7.6628	0	7.4413	0	2327	0	2289	0	947.1	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	651.70	0	6.8432	0	34.5485	0	27.093	0	647.070	0	60.78	0	20.6	0	0.0073	0	0.000324	0	1.10	0	7.6658	0	7.4465	0	2323	0	2283	0	945.5	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	601.50	0	7.2676	0	34.5627	0	27.045	0	597.299	0	57.36	0	19.6	0	0.0109	0	0.000337	0	1.13	0	7.6611	0	7.4458	0	2319	0	2280	0	962.7	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	551.38	0	7.7144	0	34.5788	0	26.994	0	547.595	0	60.46	0	20.9	0	0.0109	0	0.000361	0	1.19	0	7.6711	0	7.4589	0	2315	0	2271	0	945.0	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	501.64	0	8.1336	0	34.5935	0	26.943	0	498.256	0	63.61	0	22.2	0	0.0073	0	0.000350	0	1.16	0	7.6836	0	7.4737	0	2312	0	2263	0	922.6	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	451.87	0	8.5301	0	34.6100	0	26.895	0	448.875	0	65.92	0	23.2	0	0.0073	0	0.000362	0	1.19	0	7.6930	0	7.4857	0	2310	0	2256	0	907.2	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	401.65	0	8.7587	0	34.6161	0	26.863	0	399.036	0	67.06	0	23.7	0	0.0109	0	0.000362	0	1.20	0	7.6946	0	7.4883	0	2308	0	2254	0	909.3	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	381.39	0	8.8748	0	34.6207	0	26.848	0	378.927	0	66.42	0	23.5	0	0.0037	0	0.000386	0	1.26	0	7.6936	0	7.4882	0	2307	0	2253	0	913.6	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	361.65	0	8.9260	0	34.6189	0	26.838	0	359.331	0	63.24	0	22.4	0	0.0037	0	0.000363	0	1.20	0	7.6894	0	7.4843	0	2307	0	2254	0	925.0	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	351.26	0	9.0862	0	34.6232	0	26.816	0	349.017	0	61.96	0	22.1	0	0.0073	0	0.001362	0	3.79	0	7.6767	0	7.4745	0	2306	0	2256	0	955.9	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	341.68	0	9.2775	0	34.6273	0	26.788	0	339.506	0	49.48	0	17.7	0	0.0073	0	0.000423	0	1.35	0	7.6418	0	7.4448	0	2306	0	2266	0	1043.4	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	331.70	0	9.3602	0	34.6240	0	26.772	0	329.597	0	50.26	0	18.0	0	0.0037	0	0.000458	0	1.44	0	7.6742	0	7.4750	0	2305	0	2255	0	964.8	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	321.87	0	9.5105	0	34.6265	0	26.749	0	319.837	0	53.69	0	19.3	0	0.0073	0	0.000411	0	1.32	0	7.6691	0	7.4721	0	2304	0	2255	0	978.3	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	309.70	0	9.6496	0	34.6222	0	26.722	0	307.753	0	50.13	0	18.1	0	0.0109	0	0.000364	0	1.20	0	7.6608	0	7.4658	0	2303	0	2257	0	1000.3	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	301.35	0	9.8029	0	34.6201	0	26.695	0	299.461	0	48.75	0	17.6	0	0.0109	0	0.000518	0	1.60	0	7.6627	0	7.4693	0	2303	0	2255	0	997.0	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	291.42	0	10.0945	0	34.6110	0	26.638	0	289.601	0	46.64	0	17.0	0	0.0073	0	0.000388	0	1.26	0	7.6534	0	7.4642	0	2301	0	2255	0	1021.9	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	281.49	0	10.3262	0	34.5988	0	26.589	0	279.739	0	47.21	0	17.3	0	0.0037	0	0.000507	0	1.57	0	7.6634	0	7.4760	0	2299	0	2249	0	998.6	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	271.78	0	10.4384	0	34.5982	0	26.569	0	270.096	0	48.28	0	17.7	0	0.0073	0	0.000412	0	1.33	0	7.6597	0	7.4737	0	2299	0	2250	0	1009.2	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	261.66	0	10.6521	0	34.5809	0	26.517	0	260.045	0	49.05	0	18.1	0	0.0037	0	0.000389	0	1.26	0	7.6763	0	7.4914	0	2297	0	2242	0	970.1	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	251.37	0	10.8816	0	34.5677	0	26.466	0	249.825	0	56.53	0	20.9	0	0.0037	0	0.000401	0	1.30	0	7.6844	0	7.5016	0	2295	0	2237	0	952.3	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	241.56	0	11.1999	0	34.5466	0	26.392	0	240.081	0	63.65	0	23.7	0	0.0037	0	0.000413	0	1.33	0	7.7016	0	7.5214	0	2292	0	2227	0	913.9	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	231.72	0	11.4177	0	34.5402	0	26.347	0	230.307	0	67.11	0	25.1	0	0.0037	0	0.000402	0	1.30	0	7.7107	0	7.5323	0	2291	0	2223	0	895.0	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	221.88	0	12.0241	0	34.5345	0	26.229	0	220.532	0	75.62	0	28.6	0	0.0073	0	0.000414	0	1.33	0	7.7455	0	7.5727	0	2289	0	2207	0	822.8	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	211.83	0	12.5038	0	34.5323	0	26.135	0	210.548	0	83.77	0	32.0	0	0.0000	0	0.000462	0	1.46	0	7.7605	0	7.5930	0	2288	0	2198	0	794.4	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	201.87	0	14.5146	0	34.5652	0	25.749	0	200.653	0	114.37	0	45.6	0	0.0037	0	0.000702	0	2.08	0	7.8437	0	7.6999	0	2286	0	2156	0	647.5	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	191.91	0	15.6508	0	34.6138	0	25.537	0	190.758	0	119.46	0	48.7	0	0.0073	0	0.000406	0	1.31	0	7.8500	0	7.7218	0	2288	0	2148	0	639.9	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	181.82	0	17.3103	0	34.6372	0	25.170	0	180.733	0	124.20	0	52.3	0	0.0146	0	0.000395	0	1.28	0	7.8641	0	7.7589	0	2287	0	2132	0	619.6	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	171.85	0	18.1074	0	34.6799	0	25.009	0	170.826	0	127.99	0	54.7	0	0.0146	0	0.000443	0	1.40	0	7.8771	0	7.7828	0	2289	0	2123	0	600.6	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	161.80	0	21.8735	0	34.9061	0	24.192	0	160.840	0	136.94	0	62.7	0	0.0182	0	0.000409	0	1.32	0	7.9079	0	7.8676	0	2300	0	2093	0	557.8	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	151.76	0	23.0502	0	34.7638	0	23.751	0	150.863	0	143.74	0	67.1	0	0.0474	0	0.000397	0	1.29	0	7.9200	0	7.8966	0	2290	0	2071	0	538.6	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	141.96	0	24.9170	0	34.7093	0	23.158	0	141.125	0	156.69	0	75.5	0	0.0839	0	0.000422	0	1.35	0	7.9367	0	7.9404	0	2285	0	2044	0	513.7	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	131.77	0	26.8840	0	34.6954	0	22.537	0	130.998	0	160.77	0	80.0	0	0.0985	0	0.000386	0	1.26	0	7.9415	0	7.9740	0	2282	0	2023	0	505.7	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	121.76	0	28.3417	0	34.6618	0	22.040	0	121.049	0	172.92	0	88.1	0	0.1606	0	0.000458	0	1.44	0	7.9612	0	8.0151	0	2278	0	1997	0	477.0	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	111.36	0	28.8916	0	34.7317	0	21.910	0	110.713	0	178.25	0	91.7	0	0.2154	0	0.000457	0	1.44	0	7.9679	0	8.0296	0	2281	0	1991	0	468.5	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	101.51	0	29.2302	0	34.7533	0	21.812	0	100.923	0	181.57	0	93.9	0	0.2263	0	0.000433	0	1.38	0	7.9749	0	8.0414	0	2283	0	1986	0	459.6	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	96.91	0	29.4183	0	34.7472	0	21.744	0	96.350	0	185.23	0	96.1	0	0.2445	0	0.000517	0	1.60	0	7.9791	0	8.0483	0	2282	0	1981	0	454.0	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	91.76	0	29.5264	0	34.7329	0	21.697	0	91.231	0	188.23	0	97.8	0	0.2372	0	0.000505	0	1.57	0	7.9849	0	8.0556	0	2281	0	1976	0	446.5	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	86.80	0	29.3555	0	34.5933	0	21.649	0	86.301	0	190.27	0	98.5	0	0.1314	0	0.000529	0	1.63	0	7.9888	0	8.0568	0	2273	0	1968	0	440.9	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	81.40	0	29.3271	0	34.5648	0	21.637	0	80.933	0	190.64	0	98.6	0	0.1241	0	0.000541	0	1.66	0	7.9900	0	8.0574	0	2271	0	1967	0	439.4	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	76.88	0	29.3281	0	34.5569	0	21.630	0	76.440	0	190.72	0	98.7	0	0.1168	0	0.000505	0	1.57	0	7.9898	0	8.0571	0	2270	0	1966	0	439.8	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	71.94	0	29.3305	0	34.5565	0	21.629	0	71.529	0	190.89	0	98.8	0	0.1205	0	0.000505	0	1.57	0	7.9907	0	8.0579	0	2270	0	1966	0	438.9	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	66.87	0	29.3293	0	34.5567	0	21.629	0	66.489	0	190.98	0	98.8	0	0.1205	0	0.000553	0	1.69	0	7.9916	0	8.0585	0	2271	0	1966	0	438.1	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	61.83	0	29.3335	0	34.5544	0	21.625	0	61.478	0	191.11	0	98.9	0	0.1241	0	0.000481	0	1.51	0	7.9911	0	8.0580	0	2270	0	1966	0	438.8	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	56.90	0	29.3344	0	34.5524	0	21.623	0	56.577	0	191.27	0	99.0	0	0.1241	0	0.000505	0	1.57	0	7.9912	0	8.0579	0	2270	0	1966	0	438.9	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	51.81	0	29.3314	0	34.5483	0	21.621	0	51.516	0	191.39	0	99.0	0	0.1168	0	0.000505	0	1.57	0	7.9919	0	8.0584	0	2270	0	1965	0	438.3	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	46.52	0	29.3248	0	34.5327	0	21.611	0	46.257	0	191.60	0	99.1	0	0.1058	0	0.000577	0	1.75	0	7.9935	0	8.0597	0	2269	0	1964	0	436.4	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	41.55	0	29.3167	0	34.5155	0	21.600	0	41.316	0	191.79	0	99.2	0	0.0949	0	0.000482	0	1.51	0	7.9937	0	8.0596	0	2268	0	1963	0	436.2	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	36.73	0	29.2984	0	34.4865	0	21.584	0	36.523	0	191.94	0	99.2	0	0.0693	0	0.000494	0	1.54	0	7.9951	0	8.0606	0	2266	0	1961	0	434.5	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	31.86	0	29.2846	0	34.4621	0	21.570	0	31.681	0	192.19	0	99.3	0	0.0474	4	0.000458	0	1.44	0	7.9960	0	8.0611	0	2264	0	1959	0	433.4	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	26.68	0	29.2598	0	34.4345	0	21.557	0	26.530	0	192.38	0	99.3	0	0.0474	4	0.000446	0	1.41	0	7.9978	0	8.0625	0	2263	0	1958	0	431.3	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	21.64	0	29.2610	0	34.4354	0	21.557	0	21.519	0	192.48	0	99.4	0	0.0474	4	0.000541	0	1.66	0	7.9977	0	8.0622	0	2264	0	1958	0	431.7	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	16.84	0	29.2546	0	34.4298	0	21.555	0	16.746	0	192.55	0	99.4	0	0.0474	4	0.000470	0	1.47	0	7.9987	0	8.0629	0	2263	0	1957	0	430.6	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	11.60	0	29.2549	0	34.4341	0	21.557	0	11.535	0	192.57	0	99.4	0	0.0474	4	0.000506	0	1.57	0	8.0000	0	8.0640	0	2263	0	1957	0	429.3	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0	7.87	0	29.2504	0	34.4268	0	21.553	0	7.826	0	192.57	0	99.4	0	0.0474	4	0.000470	0	1.47	0	7.9997	0	8.0635	0	2263	0	1957	0	429.8	0
5906301	65	C	01/30/2022	03:24	162.187	5.519	0	0																														
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	1899.71	0	2.4238	0	34.6284	0	27.651	0	1880.634	0	99.02	0	30.2	0	0.0109	0	0.000268	0	0.95	0	7.7353	0	7.4959	0	2410	0	2352	0	698.7	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	1799.88	0	2.5878	0	34.6208	0	27.630	0	1782.225	0	95.59	0	29.3	0	0.0073	0	0.000304	0	1.04	0	7.7281	0	7.4882	0	2407	0	2352	0	719.1	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	1700.10	0	2.6757	0	34.6170	0	27.619	0	1683.819	0	94.24	0	28.9	0	0.0109	0	0.000281	0	0.98	0	7.7282	0	7.4857	0	2405	0	2351	0	727.1	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	1599.43	0	2.8395	0	34.6104	0	27.599	0	1584.489	0	90.12	0	27.8	0	0.0073	0	0.000281	0	0.98	0	7.7215	0	7.4784	0	2401	0	2349	0	747.3	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	1500.05	0	3.0218	0	34.6025	0	27.576	0	1486.387	0	86.50	0	26.8	0	0.0109	0	0.000305	0	1.05	0	7.7159	0	7.4722	0	2396	0	2347	0	765.9	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	1400.02	0	3.2314	0	34.5939	0	27.549	0	1387.596	0	84.03	0	26.1	0	0.0073	0	0.000294	0	1.02	0	7.7121	0	7.4680	0	2391	0	2344	0	781.3	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	1299.59	0	3.4280	0	34.5881	0	27.525	0	1288.364	0	81.26	0	25.4	0	0.0109	0	0.000318	0	1.08	0	7.7066	0	7.4621	0	2387	0	2341	0	800.4	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	1199.80	0	3.7177	0	34.5777	0	27.488	0	1189.718	0	81.08	0	25.5	0	0.0073	0	0.000295	0	1.02	0	7.7073	0	7.4628	0	2379	0	2334	0	807.2	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	1100.03	0	4.0279	0	34.5689	0	27.449	0	1091.045	0	78.17	0	24.8	0	0.0073	0	0.000331	0	1.11	0	7.7032	0	7.4595	0	2372	0	2328	0	823.9	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	999.48	0	4.5398	0	34.5555	0	27.384	0	991.554	0	74.19	0	23.8	0	0.0073	0	0.000296	0	1.02	0	7.6935	0	7.4540	0	2361	0	2318	0	852.0	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	951.72	0	4.7902	0	34.5510	0	27.352	0	944.281	0	73.66	0	23.8	0	0.0037	0	0.000332	0	1.12	0	7.6875	0	7.4502	0	2355	0	2314	0	868.3	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	901.49	0	5.0815	0	34.5459	0	27.315	0	894.551	0	71.63	0	23.3	0	0.0109	0	0.000321	0	1.09	0	7.6796	0	7.4451	0	2349	0	2310	0	889.7	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	851.79	0	5.4163	0	34.5418	0	27.272	0	845.334	0	67.47	0	22.1	0	0.0073	0	0.000322	0	1.09	0	7.6728	0	7.4416	0	2343	0	2305	0	909.2	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	801.59	0	5.6963	0	34.5404	0	27.236	0	795.610	0	67.17	0	22.1	0	0.0109	0	0.000346	0	1.15	0	7.6710	0	7.4417	0	2338	0	2300	0	918.1	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	751.73	0	6.0298	0	34.5373	0	27.192	0	746.211	0	63.35	0	21.0	0	0.0109	0	0.000323	0	1.09	0	7.6561	0	7.4310	0	2333	0	2299	0	957.3	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	701.55	0	6.3760	0	34.5420	0	27.151	0	696.483	0	64.39	0	21.6	0	0.0073	0	0.000323	0	1.09	0	7.6645	0	7.4411	0	2328	0	2290	0	943.1	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	651.89	0	6.7723	0	34.5495	0	27.104	0	647.259	0	59.95	0	20.3	0	0.0109	0	0.000443	0	1.40	0	7.6585	0	7.4390	0	2324	0	2287	0	962.8	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	601.36	0	7.1496	0	34.5596	0	27.059	0	597.160	0	60.52	0	20.6	0	0.0073	0	0.000336	0	1.13	0	7.6608	0	7.4440	0	2320	0	2281	0	963.3	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	551.82	0	7.5955	0	34.5716	0	27.005	0	548.031	0	59.51	0	20.5	0	0.0073	0	0.000337	0	1.13	0	7.6645	0	7.4514	0	2316	0	2275	0	960.4	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	501.62	0	7.9892	0	34.5873	0	26.959	0	498.236	0	64.23	0	22.3	0	0.0109	0	0.000338	0	1.13	0	7.6791	0	7.4678	0	2313	0	2266	0	932.6	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	451.32	0	8.2958	0	34.6005	0	26.923	0	448.330	0	65.44	0	22.9	0	0.0073	0	0.000374	0	1.22	0	7.6869	0	7.4771	0	2311	0	2261	0	920.5	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	401.68	0	8.5838	0	34.6110	0	26.886	0	399.066	0	67.90	0	23.9	0	0.0073	0	0.000338	0	1.13	0	7.6909	0	7.4827	0	2309	0	2257	0	917.1	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	380.62	0	8.7119	0	34.6141	0	26.868	0	378.162	0	68.00	0	24.0	0	0.0073	0	0.000362	0	1.20	0	7.6918	0	7.4844	0	2308	0	2255	0	917.3	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	361.67	0	8.8619	0	34.6184	0	26.848	0	359.351	0	68.46	0	24.3	0	0.0109	0	0.000386	0	1.26	0	7.6945	0	7.4882	0	2307	0	2253	0	913.2	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	351.79	0	8.9475	0	34.6198	0	26.835	0	349.543	0	65.48	0	23.2	0	0.0073	0	0.000363	0	1.20	0	7.6844	0	7.4797	0	2306	0	2255	0	937.6	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	341.47	0	9.0901	0	34.6236	0	26.815	0	339.297	0	64.14	0	22.8	0	0.0073	0	0.000387	0	1.26	0	7.6837	0	7.4806	0	2305	0	2254	0	940.5	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	331.24	0	9.1828	0	34.6231	0	26.800	0	329.140	0	61.52	0	21.9	0	0.0109	0	0.000482	0	1.51	0	7.6841	0	7.4817	0	2305	0	2253	0	941.0	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	321.87	0	9.3763	0	34.6258	0	26.770	0	319.837	0	59.22	0	21.2	0	0.0109	0	0.000458	0	1.44	0	7.6533	0	7.4558	0	2304	0	2261	0	1016.8	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	311.55	0	9.6040	0	34.6336	0	26.739	0	309.590	0	44.43	0	16.0	0	0.0109	0	0.000399	0	1.29	0	7.6347	0	7.4415	0	2304	0	2266	0	1066.6	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	301.47	0	9.7815	0	34.6333	0	26.709	0	299.581	0	38.31	0	13.9	0	0.0109	0	0.000447	0	1.42	0	7.6231	0	7.4328	0	2304	0	2268	0	1099.3	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	291.39	0	9.8701	0	34.6351	0	26.695	0	289.571	0	34.76	0	12.6	0	0.0073	0	0.000399	0	1.29	0	7.6164	0	7.4274	0	2303	0	2270	0	1119.1	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	281.74	0	10.0263	0	34.6359	0	26.669	0	279.988	0	30.72	0	11.2	0	0.0109	0	0.000376	0	1.23	0	7.6181	0	7.4307	0	2303	0	2268	0	1116.2	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	271.85	0	10.2262	0	34.6383	0	26.637	0	270.166	0	28.49	0	10.4	0	0.0073	0	0.000412	0	1.32	0	7.6199	0	7.4345	0	2303	0	2267	0	1113.5	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	261.65	0	10.5675	0	34.6279	0	26.569	0	260.035	0	29.39	0	10.8	0	0.0073	0	0.000400	0	1.29	0	7.6392	0	7.4562	0	2301	0	2258	0	1064.3	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	251.48	0	10.7763	0	34.5747	0	26.490	0	249.934	0	45.68	0	16.9	0	0.0073	0	0.000436	0	1.39	0	7.6714	0	7.4882	0	2296	0	2242	0	983.6	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	241.61	0	11.4067	0	34.5472	0	26.355	0	240.131	0	59.92	0	22.4	0	0.0037	0	0.000425	0	1.36	0	7.7064	0	7.5286	0	2292	0	2225	0	904.0	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	231.80	0	12.2669	0	34.5326	0	26.181	0	230.386	0	78.35	0	29.8	0	0.0000	0	0.000379	0	1.24	0	7.7534	0	7.5837	0	2289	0	2202	0	806.7	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	219.46	0	13.2171	0	34.5434	0	26.002	0	218.128	0	93.43	0	36.3	0	0.0037	0	0.000415	0	1.33	0	7.7854	0	7.6267	0	2288	0	2185	0	747.3	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	211.53	0	14.0569	0	34.5494	0	25.834	0	210.250	0	100.30	0	39.6	0	0.0146	0	0.000428	0	1.37	0	7.8129	0	7.6642	0	2287	0	2170	0	699.3	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	201.82	0	15.8874	0	34.5937	0	25.469	0	200.603	0	116.23	0	47.6	0	0.0182	0	0.000382	0	1.25	0	7.8417	0	7.7175	0	2287	0	2149	0	653.3	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	191.67	0	17.3995	0	34.6425	0	25.153	0	190.519	0	122.87	0	51.8	0	0.0292	0	0.000442	0	1.40	0	7.8629	0	7.7594	0	2288	0	2132	0	621.2	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	181.90	0	18.7461	0	34.6831	0	24.853	0	180.812	0	132.36	0	57.2	0	0.0292	0	0.000396	0	1.28	0	7.8781	0	7.7933	0	2289	0	2118	0	599.0	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	171.86	0	20.3435	0	34.7205	0	24.467	0	170.836	0	136.25	0	60.7	0	0.0438	0	0.000420	0	1.35	0	7.8986	0	7.8363	0	2289	0	2099	0	569.1	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	161.81	0	21.5800	0	34.7262	0	24.137	0	160.850	0	143.03	0	65.1	0	0.0474	0	0.000433	0	1.38	0	7.9052	0	7.8606	0	2289	0	2087	0	559.8	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	151.59	0	22.5691	0	34.7166	0	23.852	0	150.695	0	145.15	0	67.2	0	0.0548	0	0.000397	0	1.29	0	7.9094	0	7.8789	0	2287	0	2077	0	554.1	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	141.90	0	24.0124	0	34.7166	0	23.434	0	141.065	0	147.81	0	70.2	0	0.0730	0	0.000386	0	1.26	0	7.9135	0	7.9039	0	2286	0	2063	0	548.0	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	131.84	0	24.7725	0	34.7406	0	23.224	0	131.067	0	148.92	0	71.6	0	0.0511	0	0.000398	0	1.29	0	7.9235	0	7.9247	0	2286	0	2053	0	533.6	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	121.80	0	26.6274	0	34.7192	0	22.635	0	121.089	0	157.66	0	78.2	0	0.0839	0	0.000410	0	1.32	0	7.9381	0	7.9664	0	2283	0	2028	0	511.3	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	111.75	0	28.3999	0	34.7133	0	22.059	0	111.101	0	174.21	0	88.9	0	0.1095	0	0.000386	0	1.26	0	7.9575	0	8.0119	0	2281	0	2001	0	482.9	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	101.92	0	29.2419	0	34.6626	0	21.740	0	101.330	0	186.72	0	96.5	0	0.2008	0	0.000481	0	1.50	0	7.9813	0	8.0480	0	2277	0	1977	0	450.6	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	96.70	0	29.2565	0	34.6514	0	21.727	0	96.142	0	189.54	0	98.0	0	0.2081	0	0.000529	0	1.63	0	7.9837	0	8.0505	0	2277	0	1975	0	447.6	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	91.63	0	29.2642	0	34.6497	0	21.722	0	91.102	0	189.99	0	98.2	0	0.2008	0	0.000517	0	1.60	0	7.9840	0	8.0508	0	2276	0	1975	0	447.4	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	86.82	0	29.2638	0	34.6495	0	21.722	0	86.321	0	190.29	0	98.4	0	0.2227	0	0.000529	0	1.63	0	7.9844	0	8.0510	0	2276	0	1975	0	447.1	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	81.58	0	29.2649	0	34.6496	0	21.721	0	81.112	0	190.45	0	98.5	0	0.2190	0	0.000529	0	1.63	0	7.9844	0	8.0509	0	2276	0	1975	0	447.4	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	76.70	0	29.2651	0	34.6491	0	21.720	0	76.261	0	190.61	0	98.6	0	0.2081	0	0.000517	0	1.60	0	7.9845	0	8.0508	0	2276	0	1975	0	447.5	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	71.68	0	29.2642	0	34.6492	0	21.720	0	71.270	0	190.75	0	98.6	0	0.2117	0	0.000517	0	1.60	0	7.9852	0	8.0513	0	2276	0	1975	0	446.9	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	66.74	0	29.2658	0	34.6482	0	21.719	0	66.359	0	190.99	0	98.8	0	0.2081	4	0.000529	0	1.63	0	7.9856	0	8.0516	0	2276	0	1975	0	446.6	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	61.63	0	29.2661	0	34.6469	0	21.717	0	61.279	0	191.12	0	98.8	0	0.2081	4	0.000529	0	1.63	0	7.9856	0	8.0514	0	2276	0	1975	0	446.8	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	56.84	0	29.2683	0	34.6468	0	21.716	0	56.517	0	191.32	0	98.9	0	0.2081	4	0.000529	0	1.63	0	7.9865	0	8.0522	0	2276	0	1974	0	445.9	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	51.81	0	29.2699	0	34.6470	0	21.715	0	51.516	0	191.50	0	99.0	0	0.2081	4	0.000517	0	1.60	0	7.9860	0	8.0515	0	2276	0	1974	0	446.8	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	46.92	0	29.2794	0	34.6455	0	21.711	0	46.655	0	191.57	0	99.1	0	0.2081	4	0.000505	0	1.57	0	7.9869	0	8.0524	0	2276	0	1974	0	445.7	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	41.87	0	29.2889	0	34.6423	0	21.705	0	41.634	0	191.66	0	99.1	0	0.2081	4	0.000481	0	1.50	0	7.9871	0	8.0526	0	2276	0	1974	0	445.7	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	36.88	0	29.2928	0	34.6395	0	21.701	0	36.672	0	191.72	0	99.2	0	0.2081	4	0.000529	0	1.63	0	7.9878	0	8.0532	0	2276	0	1973	0	445.0	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	31.46	0	29.2931	0	34.6349	0	21.697	0	31.283	0	191.90	0	99.3	0	0.2081	4	0.000565	0	1.72	0	7.9883	0	8.0535	0	2276	0	1973	0	444.6	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	26.79	0	29.3023	0	34.6272	0	21.687	0	26.640	0	192.00	0	99.3	0	0.2081	4	0.000469	0	1.47	0	7.9902	0	8.0554	0	2276	0	1972	0	442.5	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	21.88	0	29.3067	0	34.6256	0	21.684	0	21.758	0	192.13	0	99.4	0	0.2081	4	0.000493	0	1.54	0	7.9897	0	8.0547	0	2276	0	1972	0	443.4	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	16.79	0	29.3074	0	34.6254	0	21.684	0	16.696	0	192.14	0	99.4	0	0.2081	4	0.000481	0	1.50	0	7.9905	0	8.0554	0	2276	0	1972	0	442.6	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	11.95	0	29.3046	0	34.6258	0	21.684	0	11.883	0	192.22	0	99.4	0	0.2081	4	0.000505	0	1.57	0	7.9917	0	8.0565	0	2276	0	1971	0	441.3	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0	7.88	0	29.3016	0	34.6265	0	21.686	0	7.836	0	192.26	0	99.5	0	0.2081	4	0.000517	0	1.60	0	7.9922	0	8.0567	0	2276	0	1971	0	440.9	0
5906301	66	C	02/09/2022	04:59	162.185	5.505	0	0																														
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	1899.25	0	2.4283	0	34.6282	0	27.650	0	1880.172	0	98.58	0	30.1	0	0.0109	0	0.000292	0	1.01	0	7.7329	0	7.4938	0	2410	0	2353	0	702.7	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	1799.43	0	2.5716	0	34.6217	0	27.632	0	1781.773	0	95.90	0	29.3	0	0.0073	0	0.000316	0	1.08	0	7.7283	0	7.4881	0	2407	0	2352	0	718.6	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	1697.50	0	2.7253	0	34.6149	0	27.613	0	1681.246	0	92.74	0	28.5	0	0.0037	0	0.000281	0	0.98	0	7.7222	0	7.4810	0	2404	0	2351	0	737.9	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	1599.49	0	2.9068	0	34.6078	0	27.591	0	1584.541	0	89.00	0	27.4	0	0.0073	0	0.000269	0	0.95	0	7.7166	0	7.4749	0	2399	0	2349	0	756.1	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	1500.02	0	3.1060	0	34.5999	0	27.566	0	1486.350	0	85.89	0	26.6	0	0.0146	0	0.000282	0	0.99	0	7.7109	0	7.4689	0	2394	0	2346	0	774.9	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	1399.58	0	3.3360	0	34.5917	0	27.538	0	1387.155	0	82.08	0	25.6	0	0.0073	0	0.000294	0	1.02	0	7.7061	0	7.4641	0	2389	0	2343	0	792.5	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	1300.02	0	3.5429	0	34.5840	0	27.511	0	1288.783	0	80.12	0	25.1	0	0.0073	0	0.000294	0	1.02	0	7.7060	0	7.4630	0	2384	0	2338	0	801.1	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	1199.03	0	3.8177	0	34.5748	0	27.476	0	1188.951	0	80.14	0	25.3	0	0.0073	0	0.000295	0	1.02	0	7.7065	0	7.4634	0	2377	0	2331	0	808.4	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	1099.72	0	4.1366	0	34.5658	0	27.436	0	1090.734	0	77.51	0	24.6	0	0.0109	0	0.000296	0	1.02	0	7.6990	0	7.4572	0	2370	0	2326	0	832.0	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	999.04	0	4.5797	0	34.5552	0	27.379	0	991.114	0	74.09	0	23.8	0	0.0073	0	0.000308	0	1.05	0	7.6938	0	7.4548	0	2360	0	2317	0	850.9	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	951.49	0	4.7841	0	34.5511	0	27.353	0	944.048	0	73.15	0	23.6	0	0.0109	0	0.000309	0	1.06	0	7.6895	0	7.4519	0	2355	0	2313	0	864.0	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	901.73	0	5.0918	0	34.5455	0	27.313	0	894.784	0	70.57	0	22.9	0	0.0073	0	0.000309	0	1.06	0	7.6823	0	7.4476	0	2349	0	2309	0	883.8	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	851.48	0	5.3905	0	34.5421	0	27.275	0	845.022	0	67.08	0	22.0	0	0.0073	0	0.000322	0	1.09	0	7.6772	0	7.4452	0	2343	0	2304	0	899.4	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	801.68	0	5.6360	0	34.5405	0	27.244	0	795.695	0	65.57	0	21.6	0	0.0037	0	0.000370	0	1.21	0	7.6748	0	7.4443	0	2339	0	2300	0	909.6	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	751.84	0	6.0285	0	34.5398	0	27.194	0	746.316	0	65.46	0	21.7	0	0.0109	0	0.000358	0	1.19	0	7.6734	0	7.4464	0	2333	0	2293	0	917.2	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	701.57	0	6.3870	0	34.5464	0	27.153	0	696.499	0	62.78	0	21.0	0	0.0073	0	0.000323	0	1.09	0	7.6653	0	7.4419	0	2328	0	2290	0	941.2	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	651.08	0	6.6843	0	34.5472	0	27.114	0	646.452	0	60.33	0	20.3	0	0.0073	0	0.000312	0	1.06	0	7.6656	0	7.4442	0	2325	0	2286	0	945.8	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	601.81	0	6.9907	0	34.5547	0	27.077	0	597.603	0	58.70	0	19.9	0	0.0073	0	0.000312	0	1.07	0	7.6643	0	7.4452	0	2322	0	2283	0	954.6	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	551.41	0	7.3924	0	34.5663	0	27.030	0	547.622	0	58.77	0	20.1	0	0.0109	0	0.000349	0	1.16	0	7.6672	0	7.4512	0	2318	0	2277	0	953.5	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	501.49	0	7.8845	0	34.5830	0	26.971	0	498.105	0	62.22	0	21.6	0	0.0073	0	0.000361	0	1.19	0	7.6807	0	7.4679	0	2314	0	2267	0	928.5	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	451.53	0	8.2978	0	34.6016	0	26.923	0	448.536	0	65.87	0	23.0	0	0.0109	0	0.000350	0	1.16	0	7.6913	0	7.4811	0	2311	0	2259	0	910.4	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	401.33	0	8.6831	0	34.6054	0	26.866	0	398.717	0	58.65	0	20.7	0	0.0109	0	0.000350	0	1.16	0	7.6796	0	7.4737	0	2309	0	2260	0	943.1	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	381.84	0	8.8253	0	34.6102	0	26.848	0	379.372	0	58.00	0	20.5	0	0.0073	0	0.000362	0	1.20	0	7.6779	0	7.4733	0	2308	0	2259	0	949.2	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	361.61	0	8.9855	0	34.6139	0	26.825	0	359.290	0	54.20	0	19.3	0	0.0109	0	0.000375	0	1.23	0	7.6615	0	7.4597	0	2306	0	2262	0	990.9	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	351.87	0	9.1282	0	34.6171	0	26.804	0	349.621	0	48.74	0	17.4	0	0.0109	0	0.000363	0	1.20	0	7.6581	0	7.4581	0	2306	0	2262	0	1000.8	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	341.52	0	9.2779	0	34.6228	0	26.784	0	339.345	0	48.23	0	17.2	0	0.0037	0	0.000375	0	1.23	0	7.6531	0	7.4551	0	2305	0	2263	0	1014.7	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	331.38	0	9.3567	0	34.6220	0	26.771	0	329.278	0	47.14	0	16.9	0	0.0109	0	0.000553	0	1.69	0	7.6732	0	7.4741	0	2305	0	2256	0	967.0	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	321.40	0	9.4466	0	34.6216	0	26.756	0	319.369	0	51.55	0	18.5	0	0.0073	0	0.000375	0	1.23	0	7.6654	0	7.4678	0	2304	0	2257	0	987.0	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	311.79	0	9.5217	0	34.6230	0	26.744	0	309.827	0	49.28	0	17.7	0	0.0073	0	0.000352	0	1.17	0	7.6648	0	7.4679	0	2304	0	2257	0	989.8	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	301.67	0	9.6768	0	34.6237	0	26.719	0	299.778	0	46.13	0	16.6	0	0.0109	0	0.000399	0	1.29	0	7.6555	0	7.4610	0	2303	0	2258	0	1014.4	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	291.78	0	9.8847	0	34.6137	0	26.676	0	289.957	0	40.07	0	14.5	0	0.0073	0	0.000364	0	1.20	0	7.6421	0	7.4511	0	2302	0	2260	0	1049.9	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	281.83	0	10.1304	0	34.6141	0	26.634	0	280.076	0	35.46	0	12.9	0	0.0109	0	0.000388	0	1.26	0	7.6329	0	7.4455	0	2301	0	2262	0	1076.1	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	271.72	0	10.2191	0	34.6047	0	26.612	0	270.035	0	37.50	0	13.7	0	0.0073	0	0.000400	0	1.29	0	7.6280	0	7.4418	0	2300	0	2262	0	1090.3	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	261.42	0	10.4936	0	34.5915	0	26.553	0	259.806	0	35.86	0	13.2	0	0.0037	0	0.000388	0	1.26	0	7.6419	0	7.4578	0	2298	0	2255	0	1055.6	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	251.82	0	10.8801	0	34.5948	0	26.488	0	250.271	0	38.91	0	14.4	0	0.0037	0	0.000401	0	1.30	0	7.6394	0	7.4601	0	2298	0	2253	0	1064.8	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	241.61	0	11.1102	0	34.5624	0	26.421	0	240.129	0	46.23	0	17.2	0	0.0037	0	0.000437	0	1.39	0	7.6915	0	7.5108	0	2295	0	2233	0	937.5	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	231.70	0	11.6439	0	34.5445	0	26.309	0	230.286	0	65.00	0	24.4	0	0.0037	0	0.000414	0	1.33	0	7.7111	0	7.5358	0	2291	0	2221	0	894.8	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	221.54	0	11.8632	0	34.5336	0	26.259	0	220.193	0	67.62	0	25.5	0	0.0037	0	0.000473	0	1.48	0	7.7125	0	7.5396	0	2290	0	2219	0	893.1	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	211.78	0	12.4322	0	34.5270	0	26.145	0	210.497	0	78.57	0	30.0	0	0.0109	0	0.000391	0	1.27	0	7.7506	0	7.5827	0	2288	0	2202	0	814.1	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	201.53	0	13.2925	0	34.5433	0	25.986	0	200.314	0	94.08	0	36.6	0	-0.0037	0	0.000380	0	1.24	0	7.8086	0	7.6491	0	2287	0	2176	0	705.9	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	191.97	0	16.0920	0	34.5746	0	25.407	0	190.816	0	121.63	0	50.0	0	0.0328	0	0.000454	0	1.43	0	7.8499	0	7.7280	0	2285	0	2143	0	640.0	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	181.79	0	16.8486	0	34.6248	0	25.270	0	180.702	0	123.98	0	51.7	0	0.0292	0	0.000371	0	1.22	0	7.8632	0	7.7514	0	2287	0	2135	0	620.3	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	171.95	0	18.3849	0	34.7029	0	24.958	0	170.925	0	129.47	0	55.6	0	0.0146	0	0.000348	0	1.16	0	7.8830	0	7.7926	0	2290	0	2120	0	591.7	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	161.69	0	19.5911	0	34.7828	0	24.712	0	160.730	0	133.37	0	58.6	0	0.0219	0	0.000420	0	1.34	0	7.9042	0	7.8306	0	2294	0	2106	0	561.5	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	151.52	0	21.3211	0	34.8482	0	24.300	0	150.624	0	137.98	0	62.6	0	0.0292	0	0.000420	0	1.35	0	7.9049	0	7.8562	0	2297	0	2096	0	562.2	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	141.55	0	24.0896	0	34.7145	0	23.409	0	140.717	0	147.84	0	70.3	0	0.0912	0	0.000493	0	1.53	0	7.9237	0	7.9152	0	2286	0	2058	0	532.9	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	131.76	0	25.3480	0	34.7470	0	23.055	0	130.987	0	151.25	0	73.5	0	0.1278	0	0.000469	0	1.47	0	7.9320	0	7.9417	0	2286	0	2044	0	520.9	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	121.88	0	26.4418	0	34.7086	0	22.686	0	121.168	0	156.22	0	77.2	0	0.1643	0	0.000505	0	1.57	0	7.9434	0	7.9689	0	2282	0	2026	0	503.9	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	111.99	0	27.8631	0	34.6766	0	22.207	0	111.339	0	169.48	0	85.7	0	0.2774	0	0.000553	0	1.69	0	7.9565	0	8.0029	0	2279	0	2004	0	484.3	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	101.97	0	28.7402	0	34.6898	0	21.928	0	101.379	0	178.48	0	91.6	0	0.3650	0	0.000660	0	1.97	0	7.9690	0	8.0282	0	2279	0	1990	0	467.3	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	96.76	0	29.1563	0	34.5966	0	21.719	0	96.201	0	190.18	0	98.1	0	0.1752	0	0.000624	0	1.88	0	7.9906	0	8.0560	0	2273	0	1969	0	438.4	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	91.57	0	29.1550	0	34.5936	0	21.717	0	91.042	0	190.73	0	98.4	0	0.1570	0	0.000577	0	1.75	0	7.9914	0	8.0566	0	2273	0	1969	0	437.7	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	86.75	0	29.1537	0	34.5934	0	21.717	0	86.251	0	190.97	0	98.5	0	0.1387	4	0.000600	0	1.81	0	7.9913	0	8.0563	0	2273	0	1969	0	438.0	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	81.67	0	29.1523	0	34.5921	0	21.716	0	81.201	0	191.09	0	98.6	0	0.1387	4	0.000743	0	2.19	0	7.9928	0	8.0576	0	2273	0	1968	0	436.3	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	76.75	0	29.1504	0	34.5907	0	21.715	0	76.310	0	191.19	0	98.7	0	0.1387	4	0.000624	0	1.88	0	7.9919	0	8.0565	0	2273	0	1969	0	437.6	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	71.73	0	29.1523	0	34.5899	0	21.713	0	71.320	0	191.41	0	98.8	0	0.1387	4	0.000624	0	1.88	0	7.9938	0	8.0583	0	2273	0	1968	0	435.5	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	66.94	0	29.1518	0	34.5900	0	21.713	0	66.558	0	191.65	0	98.9	0	0.1351	4	0.000541	0	1.66	0	7.9940	0	8.0583	0	2273	0	1968	0	435.5	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	61.83	0	29.1496	0	34.5885	0	21.712	0	61.478	0	191.70	0	98.9	0	0.1387	4	0.000565	0	1.72	0	7.9940	0	8.0581	0	2273	0	1968	0	435.8	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	56.79	0	29.1507	0	34.5876	0	21.711	0	56.467	0	191.80	0	99.0	0	0.1423	4	0.000553	0	1.69	0	7.9943	0	8.0582	0	2273	0	1968	0	435.6	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	51.93	0	29.1507	0	34.5884	0	21.711	0	51.635	0	191.86	0	99.0	0	0.1387	4	0.000541	0	1.66	0	7.9951	0	8.0589	0	2273	0	1967	0	434.8	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	46.67	0	29.1771	0	34.5919	0	21.705	0	46.406	0	191.96	0	99.1	0	0.1387	4	0.000505	0	1.57	0	7.9969	0	8.0610	0	2273	0	1966	0	432.8	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	41.70	0	29.1921	0	34.5946	0	21.701	0	41.465	0	191.93	0	99.1	0	0.1351	4	0.000505	0	1.57	0	7.9949	0	8.0590	0	2273	0	1967	0	435.5	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	36.91	0	29.2020	0	34.5964	0	21.699	0	36.702	0	192.04	0	99.2	0	0.1423	4	0.000541	0	1.66	0	7.9956	0	8.0596	0	2273	0	1967	0	434.9	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	31.69	0	29.1930	0	34.5946	0	21.700	0	31.512	0	192.07	0	99.2	0	0.1387	4	0.000470	0	1.47	0	7.9974	0	8.0612	0	2273	0	1966	0	432.8	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	26.86	0	29.1933	0	34.5954	0	21.700	0	26.709	0	192.10	0	99.2	0	0.1387	4	0.000684	0	2.03	0	7.9959	0	8.0595	0	2274	0	1968	0	435.1	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	21.94	0	29.1826	0	34.5938	0	21.702	0	21.817	0	192.08	0	99.2	0	0.1387	4	0.000493	0	1.54	0	7.9982	0	8.0615	0	2274	0	1967	0	432.5	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	16.81	0	29.1872	0	34.5961	0	21.702	0	16.716	0	192.13	0	99.2	0	0.1387	4	0.000481	0	1.50	0	7.9982	0	8.0614	0	2274	0	1967	0	432.7	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	11.88	0	29.1853	0	34.5969	0	21.703	0	11.814	0	192.22	0	99.2	0	0.1387	4	0.000541	0	1.66	0	7.9979	0	8.0609	0	2274	0	1967	0	433.3	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0	7.85	0	29.1850	0	34.5956	0	21.702	0	7.806	0	192.22	0	99.2	0	0.1387	4	0.000684	0	2.03	0	7.9988	0	8.0617	0	2274	0	1967	0	432.4	0
5906301	67	C	02/19/2022	06:13	162.224	5.770	0	0																														
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	1899.73	0	2.4185	0	34.6286	0	27.651	0	1880.640	0	98.66	0	30.1	0	0.0073	0	0.000280	0	0.98	0	7.7345	0	7.4951	0	2410	0	2353	0	700.0	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	1799.67	0	2.5608	0	34.6223	0	27.634	0	1782.005	0	95.75	0	29.3	0	0.0073	0	0.000269	0	0.95	0	7.7281	0	7.4878	0	2407	0	2353	0	719.1	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	1699.24	0	2.7236	0	34.6151	0	27.613	0	1682.959	0	93.11	0	28.6	0	0.0037	0	0.000281	0	0.98	0	7.7239	0	7.4825	0	2404	0	2351	0	734.7	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	1599.72	0	2.8497	0	34.6097	0	27.597	0	1584.764	0	89.81	0	27.7	0	0.0109	0	0.000281	0	0.98	0	7.7186	0	7.4760	0	2401	0	2350	0	752.4	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	1500.22	0	3.0628	0	34.6011	0	27.571	0	1486.544	0	86.12	0	26.7	0	0.0073	0	0.000305	0	1.05	0	7.7127	0	7.4700	0	2395	0	2347	0	771.5	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	1399.70	0	3.2863	0	34.5934	0	27.544	0	1387.270	0	82.68	0	25.7	0	0.0073	0	0.000294	0	1.02	0	7.7059	0	7.4632	0	2390	0	2344	0	793.1	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	1299.30	0	3.4989	0	34.5851	0	27.516	0	1288.068	0	81.28	0	25.4	0	0.0037	0	0.000306	0	1.05	0	7.7079	0	7.4640	0	2385	0	2339	0	797.7	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	1200.41	0	3.7393	0	34.5779	0	27.486	0	1190.313	0	79.89	0	25.1	0	0.0073	0	0.000283	0	0.99	0	7.7049	0	7.4610	0	2379	0	2334	0	811.9	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	1099.81	0	4.1509	0	34.5655	0	27.434	0	1090.820	0	77.83	0	24.7	0	0.0073	0	0.000331	0	1.11	0	7.7008	0	7.4590	0	2369	0	2325	0	828.3	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	999.83	0	4.5287	0	34.5568	0	27.386	0	991.894	0	74.07	0	23.8	0	0.0073	0	0.000308	0	1.05	0	7.6927	0	7.4532	0	2361	0	2319	0	853.4	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	951.82	0	4.7445	0	34.5518	0	27.358	0	944.373	0	72.74	0	23.4	0	0.0109	0	0.000309	0	1.06	0	7.6889	0	7.4509	0	2356	0	2315	0	865.5	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	901.43	0	5.1223	0	34.5457	0	27.310	0	894.485	0	70.58	0	23.0	0	0.0073	0	0.000309	0	1.06	0	7.6824	0	7.4481	0	2348	0	2308	0	883.6	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	851.64	0	5.4973	0	34.5403	0	27.261	0	845.179	0	68.39	0	22.4	0	0.0073	0	0.000322	0	1.09	0	7.6803	0	7.4493	0	2341	0	2300	0	892.5	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	801.26	0	5.7990	0	34.5396	0	27.223	0	795.277	0	64.64	0	21.4	0	0.0073	0	0.000310	0	1.06	0	7.6677	0	7.4401	0	2337	0	2299	0	925.5	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	751.64	0	6.1704	0	34.5388	0	27.175	0	746.116	0	59.27	0	19.8	0	0.0109	0	0.000335	0	1.12	0	7.6607	0	7.4369	0	2332	0	2295	0	946.7	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	701.41	0	6.4695	0	34.5414	0	27.138	0	696.339	0	60.85	0	20.4	0	0.0109	0	0.000335	0	1.13	0	7.6610	0	7.4391	0	2328	0	2290	0	951.3	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	649.50	0	6.8782	0	34.5486	0	27.089	0	644.885	0	59.61	0	20.2	0	0.0109	0	0.000300	0	1.03	0	7.6667	0	7.4476	0	2323	0	2283	0	943.8	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	601.47	0	7.3335	0	34.5657	0	27.039	0	597.265	0	57.30	0	19.6	0	0.0109	0	0.000337	0	1.13	0	7.6635	0	7.4489	0	2319	0	2278	0	957.0	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	551.80	0	7.6212	0	34.5663	0	26.997	0	548.007	0	59.41	0	20.5	0	0.0073	0	0.000361	0	1.19	0	7.6710	0	7.4575	0	2316	0	2272	0	945.1	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	501.74	0	7.9939	0	34.5866	0	26.958	0	498.351	0	61.28	0	21.3	0	0.0073	0	0.000338	0	1.13	0	7.6782	0	7.4671	0	2313	0	2267	0	934.6	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	450.57	0	8.4090	0	34.5994	0	26.905	0	447.582	0	64.82	0	22.7	0	0.0109	0	0.000338	0	1.13	0	7.6856	0	7.4774	0	2310	0	2260	0	923.6	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	401.27	0	8.8543	0	34.6162	0	26.848	0	398.656	0	55.90	0	19.8	0	0.0109	0	0.000363	0	1.20	0	7.6667	0	7.4642	0	2309	0	2263	0	974.2	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	381.41	0	8.9823	0	34.6197	0	26.830	0	378.944	0	50.69	0	18.0	0	0.0109	0	0.000375	0	1.23	0	7.6615	0	7.4604	0	2308	0	2263	0	989.3	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	361.69	0	9.1433	0	34.6234	0	26.807	0	359.368	0	54.30	0	19.4	0	0.0073	0	0.000375	0	1.23	0	7.6789	0	7.4776	0	2306	0	2256	0	950.0	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	351.67	0	9.2074	0	34.6244	0	26.797	0	349.421	0	55.79	0	19.9	0	0.0073	0	0.000399	0	1.29	0	7.6732	0	7.4729	0	2306	0	2257	0	964.7	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	341.64	0	9.3045	0	34.6251	0	26.782	0	339.464	0	52.26	0	18.7	0	0.0109	0	0.000387	0	1.26	0	7.6600	0	7.4618	0	2305	0	2260	0	997.8	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	331.55	0	9.3519	0	34.6253	0	26.774	0	329.446	0	49.82	0	17.8	0	0.0073	0	0.000387	0	1.26	0	7.6699	0	7.4710	0	2305	0	2257	0	975.0	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	321.44	0	9.4578	0	34.6262	0	26.757	0	319.408	0	50.78	0	18.2	0	0.0073	0	0.000447	0	1.41	0	7.6669	0	7.4693	0	2304	0	2257	0	983.6	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	310.71	0	9.6429	0	34.6335	0	26.732	0	308.754	0	41.59	0	15.0	0	0.0109	0	0.000364	0	1.20	0	7.6468	0	7.4529	0	2304	0	2262	0	1035.6	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	301.62	0	9.8244	0	34.6317	0	26.700	0	299.727	0	38.60	0	14.0	0	0.0109	0	0.000376	0	1.23	0	7.6398	0	7.4487	0	2304	0	2263	0	1055.1	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	291.65	0	10.1012	0	34.6342	0	26.655	0	289.827	0	36.64	0	13.3	0	0.0073	0	0.000400	0	1.29	0	7.6341	0	7.4466	0	2303	0	2263	0	1072.2	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	281.51	0	10.4257	0	34.6344	0	26.599	0	279.757	0	33.02	0	12.1	0	0.0073	0	0.000365	0	1.20	0	7.6337	0	7.4500	0	2302	0	2261	0	1076.0	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	271.60	0	10.5866	0	34.5953	0	26.540	0	269.915	0	37.30	0	13.7	0	0.0037	0	0.000400	0	1.29	0	7.6393	0	7.4569	0	2299	0	2255	0	1062.0	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	261.29	0	10.8711	0	34.5617	0	26.464	0	259.676	0	41.99	0	15.5	0	0.0000	0	0.000425	0	1.36	0	7.6540	0	7.4738	0	2296	0	2247	0	1025.6	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	251.32	0	11.0866	0	34.5497	0	26.415	0	249.773	0	46.30	0	17.2	0	0.0000	0	0.000401	0	1.30	0	7.6626	0	7.4842	0	2294	0	2242	0	1005.5	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	241.83	0	11.2709	0	34.5282	0	26.365	0	240.347	0	52.78	0	19.7	0	0.0000	0	0.000401	0	1.30	0	7.6765	0	7.4991	0	2292	0	2235	0	972.6	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	231.73	0	11.5248	0	34.5259	0	26.316	0	230.315	0	58.47	0	21.9	0	0.0037	0	0.000366	0	1.21	0	7.6906	0	7.5152	0	2291	0	2228	0	940.8	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	221.71	0	12.0436	0	34.5235	0	26.217	0	220.361	0	70.42	0	26.7	0	0.0073	0	0.000426	0	1.36	0	7.7309	0	7.5592	0	2289	0	2211	0	853.5	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	210.36	0	13.2567	0	34.5505	0	25.999	0	209.086	0	93.80	0	36.4	0	0.0037	0	0.000415	0	1.33	0	7.7914	0	7.6325	0	2288	0	2183	0	736.8	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	201.88	0	14.8587	0	34.5744	0	25.682	0	200.662	0	105.52	0	42.3	0	0.0000	0	0.000429	0	1.37	0	7.8385	0	7.6997	0	2287	0	2156	0	657.1	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	191.12	0	16.3808	0	34.6413	0	25.392	0	189.972	0	125.87	0	52.0	0	0.0037	0	0.000370	0	1.22	0	7.8725	0	7.7540	0	2288	0	2135	0	604.8	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	181.78	0	17.3380	0	34.6717	0	25.190	0	180.692	0	127.91	0	53.9	0	0.0109	0	0.000502	0	1.56	0	7.8752	0	7.7701	0	2289	0	2129	0	602.3	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	171.73	0	18.6061	0	34.7144	0	24.911	0	170.706	0	132.52	0	57.2	0	0.0146	0	0.000360	0	1.19	0	7.8877	0	7.8004	0	2290	0	2117	0	584.8	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	161.96	0	19.8227	0	34.7651	0	24.638	0	160.998	0	134.79	0	59.5	0	0.0146	0	0.000396	0	1.28	0	7.8981	0	7.8280	0	2293	0	2106	0	570.6	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	151.77	0	21.8825	0	34.7738	0	24.089	0	150.872	0	139.94	0	64.1	0	0.0255	0	0.000349	0	1.16	0	7.9097	0	7.8692	0	2291	0	2085	0	554.2	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	141.67	0	23.3029	0	34.7698	0	23.682	0	140.836	0	143.40	0	67.3	0	0.0912	0	0.000516	0	1.60	0	7.9143	0	7.8943	0	2290	0	2072	0	547.5	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	131.60	0	24.1343	0	34.7264	0	23.404	0	130.828	0	145.71	0	69.3	0	0.0912	0	0.000528	0	1.63	0	7.9195	0	7.9113	0	2286	0	2060	0	539.5	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	121.96	0	26.5762	0	34.7171	0	22.650	0	121.247	0	156.52	0	77.5	0	0.1497	0	0.000410	0	1.32	0	7.9427	0	7.9703	0	2283	0	2026	0	504.8	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	111.92	0	27.4838	0	34.6784	0	22.331	0	111.269	0	163.39	0	82.1	0	0.2117	0	0.000505	0	1.57	0	7.9621	0	8.0029	0	2279	0	2004	0	477.3	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	100.81	0	28.9651	0	34.6057	0	21.790	0	100.226	0	189.78	0	97.6	0	0.1424	0	0.000505	0	1.57	0	7.9959	0	8.0586	0	2274	0	1968	0	432.0	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	96.82	0	28.9773	0	34.6085	0	21.788	0	96.260	0	189.87	0	97.7	0	0.1460	0	0.000493	0	1.54	0	7.9953	0	8.0580	0	2274	0	1969	0	433.0	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	91.87	0	29.0109	0	34.6244	0	21.788	0	91.340	0	190.11	0	97.9	0	0.1424	0	0.000493	0	1.54	0	7.9956	0	8.0587	0	2275	0	1969	0	432.9	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	86.75	0	29.0674	0	34.6408	0	21.781	0	86.250	0	190.69	0	98.3	0	0.1533	0	0.000576	0	1.75	0	7.9979	0	8.0617	0	2276	0	1968	0	430.4	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	81.68	0	29.0672	0	34.6361	0	21.777	0	81.211	0	190.92	0	98.4	0	0.1497	0	0.000541	0	1.66	0	7.9968	0	8.0604	0	2276	0	1969	0	431.9	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	76.94	0	29.0631	0	34.6292	0	21.773	0	76.499	0	191.02	0	98.5	0	0.1387	0	0.000553	0	1.69	0	7.9977	0	8.0611	0	2275	0	1968	0	431.0	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	71.59	0	29.0542	0	34.6189	0	21.768	0	71.180	0	191.21	0	98.5	0	0.1351	0	0.000481	0	1.50	0	7.9980	0	8.0611	0	2275	0	1967	0	430.7	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	66.85	0	29.0478	0	34.6128	0	21.765	0	66.468	0	191.30	0	98.6	0	0.1387	0	0.001754	0	4.81	0	7.9977	0	8.0605	0	2274	0	1968	0	431.3	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	61.81	0	29.0374	0	34.6054	0	21.763	0	61.458	0	191.47	0	98.6	0	0.1424	0	0.000541	0	1.66	0	7.9995	0	8.0620	0	2274	0	1966	0	429.2	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	56.73	0	29.0308	0	34.6001	0	21.760	0	56.407	0	191.60	0	98.7	0	0.1314	0	0.000505	0	1.57	0	8.0001	0	8.0623	0	2273	0	1966	0	428.8	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	51.66	0	29.0279	0	34.5977	0	21.759	0	51.367	0	191.72	0	98.7	0	0.1241	0	0.000553	0	1.69	0	8.0001	0	8.0621	0	2273	0	1966	0	429.0	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	46.56	0	29.0265	0	34.5969	0	21.759	0	46.296	0	191.75	0	98.7	0	0.1241	0	0.000481	0	1.51	0	7.9999	0	8.0617	0	2273	0	1966	0	429.3	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	41.92	0	29.0253	0	34.5949	0	21.757	0	41.683	0	191.85	0	98.8	0	0.1278	0	0.000565	0	1.72	0	8.0015	0	8.0632	0	2273	0	1965	0	427.5	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	36.74	0	29.0257	0	34.5937	0	21.756	0	36.533	0	191.92	0	98.8	0	0.1168	0	0.000517	0	1.60	0	8.0014	0	8.0629	0	2273	0	1965	0	428.0	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	31.58	0	29.0253	0	34.5911	0	21.754	0	31.402	0	192.03	0	98.9	0	0.1168	0	0.000470	0	1.47	0	8.0026	0	8.0639	0	2273	0	1964	0	426.7	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	26.92	0	29.0203	0	34.5832	0	21.749	0	26.769	0	192.16	0	98.9	0	0.1058	0	0.000493	0	1.54	0	8.0025	0	8.0636	0	2273	0	1965	0	427.1	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	21.64	0	29.0168	0	34.5800	0	21.747	0	21.519	0	192.17	0	98.9	0	0.1168	0	0.000577	0	1.75	0	8.0032	0	8.0641	0	2273	0	1965	0	426.5	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	16.84	0	29.0086	0	34.5695	0	21.742	0	16.746	0	192.25	0	99.0	0	0.1022	0	0.000529	0	1.63	0	8.0042	0	8.0648	0	2272	0	1964	0	425.4	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	11.60	0	28.9542	0	34.5112	0	21.716	0	11.535	0	192.53	0	99.0	0	0.0912	0	0.000482	0	1.51	0	8.0052	0	8.0648	0	2269	0	1961	0	424.1	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0	7.95	0	28.9327	0	34.4907	0	21.707	0	7.906	0	192.66	0	99.0	0	0.0949	0	0.000589	0	1.78	0	8.0056	0	8.0647	0	2267	0	1960	0	423.6	0
5906301	68	C	03/01/2022	07:00	162.359	5.899	0	0																														
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	1899.23	0	2.4524	0	34.6283	0	27.648	0	1880.150	0	98.23	0	30.0	0	0.0109	0	0.000328	0	1.11	0	7.7320	0	7.4934	0	2409	0	2352	0	704.1	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	1799.72	0	2.5855	0	34.6221	0	27.631	0	1782.056	0	94.68	0	29.0	0	0.0073	0	0.000292	0	1.01	0	7.7262	0	7.4864	0	2407	0	2353	0	722.5	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	1700.21	0	2.7294	0	34.6153	0	27.613	0	1683.917	0	92.21	0	28.3	0	0.0073	0	0.000293	0	1.01	0	7.7221	0	7.4811	0	2404	0	2351	0	737.7	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	1599.81	0	2.9281	0	34.6066	0	27.588	0	1584.855	0	88.67	0	27.4	0	0.0109	0	0.000305	0	1.05	0	7.7157	0	7.4745	0	2399	0	2349	0	757.5	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	1499.76	0	3.1052	0	34.6004	0	27.567	0	1486.091	0	84.65	0	26.2	0	0.0073	0	0.000282	0	0.99	0	7.7093	0	7.4674	0	2395	0	2347	0	778.0	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	1399.87	0	3.3063	0	34.5927	0	27.541	0	1387.440	0	81.52	0	25.4	0	0.0073	0	0.000318	0	1.08	0	7.7038	0	7.4616	0	2390	0	2345	0	797.0	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	1300.09	0	3.5405	0	34.5847	0	27.512	0	1288.851	0	80.46	0	25.2	0	0.0109	0	0.000294	0	1.02	0	7.7046	0	7.4617	0	2384	0	2339	0	803.8	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	1199.55	0	3.7962	0	34.5752	0	27.478	0	1189.464	0	80.25	0	25.3	0	0.0073	0	0.000307	0	1.05	0	7.7068	0	7.4634	0	2378	0	2332	0	807.7	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	1099.12	0	4.0971	0	34.5669	0	27.440	0	1090.139	0	78.84	0	25.0	0	0.0037	0	0.000307	0	1.05	0	7.7042	0	7.4613	0	2370	0	2325	0	821.3	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	999.61	0	4.5451	0	34.5563	0	27.384	0	991.677	0	73.67	0	23.6	0	0.0073	0	0.000320	0	1.09	0	7.6920	0	7.4527	0	2361	0	2319	0	854.9	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	951.71	0	4.8122	0	34.5506	0	27.349	0	944.265	0	70.99	0	22.9	0	0.0073	0	0.000297	0	1.03	0	7.6849	0	7.4481	0	2355	0	2315	0	873.8	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	901.83	0	5.0234	0	34.5470	0	27.322	0	894.882	0	71.92	0	23.3	0	0.0109	0	0.000309	0	1.06	0	7.6858	0	7.4499	0	2350	0	2309	0	876.1	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	851.80	0	5.4124	0	34.5410	0	27.272	0	845.338	0	64.91	0	21.3	0	0.0109	0	0.000322	0	1.09	0	7.6690	0	7.4382	0	2344	0	2307	0	917.5	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	801.34	0	5.7546	0	34.5406	0	27.229	0	795.357	0	62.23	0	20.5	0	0.0073	0	0.000322	0	1.09	0	7.6632	0	7.4355	0	2338	0	2302	0	935.8	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	751.75	0	6.2403	0	34.5394	0	27.167	0	746.226	0	56.83	0	19.0	0	0.0109	0	0.000299	0	1.03	0	7.6545	0	7.4322	0	2331	0	2296	0	961.0	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	701.88	0	6.5997	0	34.5435	0	27.123	0	696.806	0	59.45	0	20.0	0	0.0073	0	0.000336	0	1.13	0	7.6609	0	7.4407	0	2326	0	2288	0	951.4	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	651.49	0	7.0485	0	34.5537	0	27.069	0	646.858	0	58.64	0	19.9	0	0.0073	0	0.000336	0	1.13	0	7.6623	0	7.4459	0	2321	0	2281	0	953.7	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	601.39	0	7.5128	0	34.5638	0	27.012	0	597.186	0	58.69	0	20.2	0	0.0109	0	0.000337	0	1.13	0	7.6632	0	7.4509	0	2317	0	2275	0	957.6	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	551.62	0	8.0332	0	34.5851	0	26.952	0	547.829	0	55.64	0	19.3	0	0.0073	0	0.000326	0	1.10	0	7.6589	0	7.4520	0	2313	0	2271	0	974.2	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	501.47	0	8.2584	0	34.5960	0	26.926	0	498.084	0	57.96	0	20.3	0	0.0073	0	0.000362	0	1.19	0	7.6728	0	7.4656	0	2312	0	2266	0	947.6	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	451.47	0	8.6382	0	34.6099	0	26.878	0	448.476	0	67.22	0	23.7	0	0.0073	0	0.000386	0	1.26	0	7.6930	0	7.4871	0	2309	0	2255	0	907.2	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	401.43	0	9.0175	0	34.6204	0	26.825	0	398.816	0	64.76	0	23.0	0	0.0073	0	0.000387	0	1.26	0	7.6874	0	7.4852	0	2307	0	2254	0	925.9	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	381.60	0	9.1881	0	34.6213	0	26.798	0	379.133	0	59.62	0	21.3	0	0.0109	0	0.000351	0	1.17	0	7.6774	0	7.4776	0	2306	0	2256	0	951.4	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	361.40	0	9.3205	0	34.6229	0	26.778	0	359.081	0	56.48	0	20.2	0	0.0073	0	0.000434	0	1.38	0	7.6719	0	7.4735	0	2305	0	2256	0	967.0	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	351.92	0	9.3667	0	34.6239	0	26.771	0	349.670	0	54.51	0	19.5	0	0.0109	0	0.000399	0	1.29	0	7.6694	0	7.4715	0	2305	0	2257	0	974.1	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	341.52	0	9.5352	0	34.6335	0	26.751	0	339.345	0	45.92	0	16.5	0	0.0109	0	0.000399	0	1.29	0	7.6419	0	7.4482	0	2305	0	2264	0	1044.1	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	331.88	0	9.6168	0	34.6314	0	26.735	0	329.774	0	42.45	0	15.3	0	0.0109	0	0.000399	0	1.29	0	7.6441	0	7.4509	0	2305	0	2263	0	1039.8	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	321.62	0	9.7250	0	34.6318	0	26.717	0	319.587	0	41.06	0	14.8	0	0.0073	0	0.000387	0	1.26	0	7.6395	0	7.4477	0	2304	0	2264	0	1053.2	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	311.62	0	9.8316	0	34.6405	0	26.706	0	309.658	0	35.08	0	12.7	0	0.0073	0	0.000435	0	1.38	0	7.6205	0	7.4315	0	2304	0	2269	0	1105.1	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	301.83	0	9.9685	0	34.6410	0	26.683	0	299.936	0	30.64	0	11.1	0	0.0073	0	0.000376	0	1.23	0	7.6181	0	7.4306	0	2304	0	2269	0	1113.7	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	291.76	0	10.0824	0	34.6403	0	26.663	0	289.937	0	28.99	0	10.5	0	0.0109	0	0.000566	0	1.73	0	7.6154	0	7.4293	0	2304	0	2269	0	1122.6	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	281.59	0	10.1355	0	34.6351	0	26.650	0	279.837	0	29.23	0	10.6	0	0.0073	0	0.000364	0	1.20	0	7.6195	0	7.4334	0	2303	0	2267	0	1112.5	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	271.66	0	10.1938	0	34.6235	0	26.631	0	269.975	0	31.75	0	11.6	0	0.0037	0	0.000400	0	1.29	0	7.6262	0	7.4398	0	2302	0	2264	0	1095.5	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	261.84	0	10.4676	0	34.6067	0	26.570	0	260.222	0	33.32	0	12.2	0	0.0073	0	0.000412	0	1.33	0	7.6285	0	7.4451	0	2300	0	2260	0	1091.1	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	251.71	0	10.6419	0	34.5987	0	26.533	0	250.161	0	35.36	0	13.0	0	0.0000	0	0.000401	0	1.29	0	7.6413	0	7.4588	0	2299	0	2255	0	1058.9	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	241.73	0	10.8507	0	34.5875	0	26.487	0	240.248	0	40.53	0	15.0	0	0.0073	0	0.000389	0	1.26	0	7.6508	0	7.4699	0	2297	0	2249	0	1035.9	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	231.53	0	11.1550	0	34.5468	0	26.400	0	230.116	0	45.17	0	16.8	0	0.0073	0	0.000401	0	1.30	0	7.6660	0	7.4874	0	2293	0	2240	0	999.2	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	221.69	0	11.5022	0	34.5098	0	26.308	0	220.342	0	57.67	0	21.6	0	0.0000	0	0.000378	0	1.24	0	7.6927	0	7.5164	0	2290	0	2226	0	936.4	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	211.76	0	11.7767	0	34.5171	0	26.262	0	210.477	0	66.76	0	25.2	0	0.0037	0	0.000390	0	1.27	0	7.7283	0	7.5529	0	2289	0	2213	0	858.8	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	201.64	0	13.8635	0	34.5537	0	25.877	0	200.423	0	100.65	0	39.6	0	0.0037	0	0.000416	0	1.34	0	7.8151	0	7.6632	0	2287	0	2171	0	695.5	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	191.90	0	14.9465	0	34.5902	0	25.675	0	190.747	0	114.74	0	46.1	0	0.0037	0	0.000369	0	1.21	0	7.8416	0	7.7036	0	2287	0	2155	0	652.5	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	181.81	0	16.6869	0	34.6530	0	25.330	0	180.722	0	127.23	0	52.9	0	0.0073	0	0.000406	0	1.31	0	7.8739	0	7.7594	0	2289	0	2133	0	603.5	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	171.72	0	17.9524	0	34.6936	0	25.057	0	170.696	0	128.70	0	54.8	0	0.0109	0	0.000538	0	1.65	0	7.8760	0	7.7794	0	2290	0	2125	0	602.3	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	161.34	0	18.4176	0	34.7121	0	24.956	0	160.382	0	130.19	0	56.0	0	0.0146	0	0.000514	0	1.59	0	7.8777	0	7.7875	0	2290	0	2122	0	600.8	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	151.59	0	20.9075	0	34.8498	0	24.414	0	150.694	0	135.13	0	60.8	0	0.0219	0	0.000444	0	1.41	0	7.8998	0	7.8450	0	2297	0	2102	0	569.9	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	141.91	0	21.9772	0	34.7281	0	24.027	0	141.074	0	140.12	0	64.2	0	0.0803	0	0.000457	0	1.44	0	7.9077	0	7.8683	0	2288	0	2083	0	557.0	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	131.92	0	23.3219	0	34.7172	0	23.636	0	131.146	0	146.96	0	69.0	0	0.1058	0	0.000445	0	1.41	0	7.9215	0	7.9014	0	2286	0	2065	0	536.6	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	121.81	0	24.9683	0	34.7100	0	23.142	0	121.098	0	155.23	0	74.9	0	0.1278	0	0.000434	0	1.38	0	7.9440	0	7.9477	0	2283	0	2038	0	504.1	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	111.80	0	27.4118	0	34.6754	0	22.352	0	111.150	0	169.65	0	85.2	0	0.2154	0	0.000541	0	1.66	0	7.9529	0	7.9925	0	2279	0	2010	0	489.7	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	101.78	0	28.5393	0	34.6201	0	21.942	0	101.190	0	175.48	0	89.7	0	0.2701	0	0.000624	0	1.88	0	7.9794	0	8.0357	0	2275	0	1983	0	453.3	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	96.88	0	28.8099	0	34.5851	0	21.826	0	96.320	0	185.97	0	95.4	0	0.2591	0	0.000648	0	1.94	0	7.9871	0	8.0473	0	2273	0	1974	0	443.1	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	91.87	0	28.8740	0	34.5937	0	21.811	0	91.340	0	187.64	0	96.4	0	0.3029	0	0.000577	0	1.75	0	7.9879	0	8.0488	0	2273	0	1973	0	442.4	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	86.75	0	28.8800	0	34.5913	0	21.807	0	86.251	0	188.10	0	96.6	0	0.2555	0	0.000624	0	1.88	0	7.9877	0	8.0486	0	2273	0	1973	0	442.8	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	81.73	0	28.9448	0	34.5908	0	21.784	0	81.260	0	189.04	0	97.2	0	0.2737	0	0.000612	0	1.85	0	7.9895	0	8.0512	0	2273	0	1972	0	440.6	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	76.65	0	28.9618	0	34.5986	0	21.784	0	76.211	0	189.35	0	97.4	0	0.2665	0	0.000588	0	1.78	0	7.9891	0	8.0509	0	2273	0	1972	0	441.4	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	71.72	0	28.9842	0	34.6051	0	21.781	0	71.310	0	189.46	0	97.5	0	0.2665	0	0.000636	0	1.91	0	7.9900	0	8.0520	0	2274	0	1972	0	440.5	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	66.71	0	28.9921	0	34.6037	0	21.777	0	66.329	0	189.55	0	97.6	0	0.2628	0	0.000660	0	1.97	0	7.9904	0	8.0523	0	2274	0	1972	0	440.3	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	61.95	0	28.9640	0	34.5726	0	21.763	0	61.597	0	190.42	0	98.0	0	0.2154	0	0.000577	0	1.75	0	7.9920	0	8.0533	0	2272	0	1970	0	438.3	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	56.96	0	28.9318	0	34.5184	0	21.732	0	56.636	0	191.75	0	98.6	0	0.1278	0	0.000589	0	1.78	0	7.9958	0	8.0565	0	2268	0	1965	0	433.4	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	51.89	0	28.9229	0	34.5088	0	21.727	0	51.596	0	192.11	0	98.7	0	0.1058	0	0.000624	0	1.88	0	7.9964	0	8.0568	0	2268	0	1964	0	432.7	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	46.03	0	28.9076	0	34.4882	0	21.717	0	45.770	0	192.59	0	98.9	0	0.0803	0	0.000565	0	1.72	0	7.9978	0	8.0578	0	2266	0	1963	0	431.1	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	41.92	0	28.8948	0	34.4779	0	21.713	0	41.683	0	192.68	0	98.9	0	0.0730	0	0.000529	0	1.63	0	7.9976	0	8.0573	0	2265	0	1962	0	431.4	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	36.94	0	28.8655	0	34.4578	0	21.707	0	36.732	0	192.92	0	99.0	0	0.0621	0	0.000494	0	1.54	0	7.9993	0	8.0584	0	2264	0	1961	0	429.4	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	31.55	0	28.8537	0	34.4408	0	21.698	0	31.373	0	193.09	0	99.1	0	0.0438	0	0.000494	0	1.54	0	8.0002	0	8.0589	0	2263	0	1960	0	428.5	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	26.54	0	28.8755	0	34.4259	0	21.679	0	26.391	0	193.22	0	99.2	0	0.0365	0	0.000482	0	1.51	0	8.0013	0	8.0602	0	2263	0	1959	0	427.3	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	21.55	0	28.8754	0	34.4261	0	21.679	0	21.429	0	193.21	0	99.2	0	0.0365	0	0.000482	0	1.51	0	8.0012	0	8.0599	0	2263	0	1959	0	427.8	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	16.77	0	28.8774	0	34.4226	0	21.675	0	16.676	0	193.28	0	99.2	0	0.0365	0	0.000470	0	1.48	0	8.0016	0	8.0602	0	2263	0	1959	0	427.5	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	11.45	0	28.8769	0	34.4220	0	21.674	0	11.386	0	193.28	0	99.2	0	0.0328	0	0.000458	0	1.44	0	8.0015	0	8.0599	0	2263	0	1959	0	427.8	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0	7.69	0	28.8809	0	34.4171	0	21.669	0	7.647	0	193.37	0	99.2	0	0.0328	0	0.000517	0	1.60	0	8.0022	0	8.0605	0	2263	0	1958	0	427.0	0
5906301	69	C	03/11/2022	08:09	162.312	5.843	0	0																														
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	1899.16	0	2.4368	0	34.6291	0	27.650	0	1880.074	0	98.41	0	30.0	0	0.0109	0	0.000280	0	0.98	0	7.7328	0	7.4938	0	2410	0	2353	0	702.9	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	1799.66	0	2.5590	0	34.6235	0	27.635	0	1781.991	0	95.20	0	29.1	0	0.0073	0	0.000304	0	1.04	0	7.7280	0	7.4876	0	2408	0	2353	0	719.4	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	1699.94	0	2.7049	0	34.6163	0	27.616	0	1683.645	0	92.80	0	28.5	0	0.0073	0	0.002088	0	5.68	0	7.7234	0	7.4819	0	2404	0	2352	0	735.6	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	1599.51	0	2.8409	0	34.6105	0	27.599	0	1584.553	0	90.18	0	27.8	0	0.0037	0	0.000281	0	0.98	0	7.7202	0	7.4772	0	2401	0	2350	0	749.5	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	1499.73	0	3.0618	0	34.6018	0	27.572	0	1486.056	0	86.19	0	26.7	0	0.0073	0	0.000293	0	1.02	0	7.7122	0	7.4695	0	2395	0	2347	0	772.5	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	1399.70	0	3.3018	0	34.5935	0	27.542	0	1387.267	0	80.52	0	25.1	0	0.0109	0	0.000282	0	0.99	0	7.7035	0	7.4613	0	2391	0	2345	0	797.8	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	1299.98	0	3.5316	0	34.5829	0	27.511	0	1288.737	0	88.25	0	27.6	0	0.0073	0	0.000342	0	1.14	0	7.7211	0	7.4761	0	2383	0	2332	0	771.6	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	1199.33	0	3.8963	0	34.5732	0	27.467	0	1189.242	0	78.76	0	24.9	0	0.0073	0	0.000295	0	1.02	0	7.7026	0	7.4609	0	2376	0	2331	0	816.2	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	1099.27	0	4.1894	0	34.5649	0	27.429	0	1090.283	0	76.82	0	24.4	0	0.0109	0	0.000308	0	1.05	0	7.6983	0	7.4573	0	2369	0	2325	0	833.4	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	999.66	0	4.5292	0	34.5565	0	27.386	0	991.723	0	73.40	0	23.5	0	0.0073	0	0.000320	0	1.09	0	7.6916	0	7.4522	0	2361	0	2319	0	855.8	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	951.42	0	4.7900	0	34.5504	0	27.352	0	943.974	0	71.39	0	23.0	0	0.0073	0	0.000368	0	1.21	0	7.6855	0	7.4484	0	2356	0	2315	0	872.8	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	901.84	0	5.0427	0	34.5471	0	27.320	0	894.888	0	68.42	0	22.2	0	0.0073	0	0.000297	0	1.03	0	7.6790	0	7.4441	0	2351	0	2311	0	891.2	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	851.89	0	5.3831	0	34.5416	0	27.276	0	845.424	0	64.68	0	21.2	0	0.0073	0	0.000298	0	1.03	0	7.6683	0	7.4372	0	2344	0	2308	0	919.4	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	801.70	0	5.6926	0	34.5402	0	27.237	0	795.711	0	66.45	0	21.9	0	0.0073	0	0.000298	0	1.03	0	7.6730	0	7.4435	0	2338	0	2300	0	913.5	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	751.28	0	6.0688	0	34.5393	0	27.189	0	745.757	0	59.76	0	19.9	0	0.0073	0	0.000335	0	1.12	0	7.6615	0	7.4363	0	2333	0	2297	0	944.8	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	701.86	0	6.5932	0	34.5429	0	27.123	0	696.783	0	57.99	0	19.5	0	0.0109	0	0.000312	0	1.06	0	7.6586	0	7.4386	0	2326	0	2289	0	957.1	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	651.63	0	6.9279	0	34.5523	0	27.085	0	646.995	0	59.00	0	20.0	0	0.0109	0	0.000324	0	1.10	0	7.6620	0	7.4441	0	2322	0	2283	0	954.5	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	601.51	0	7.2588	0	34.5578	0	27.043	0	597.303	0	58.20	0	19.9	0	0.0073	0	0.000325	0	1.10	0	7.6641	0	7.4485	0	2319	0	2279	0	955.4	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	551.88	0	7.6295	0	34.5673	0	26.997	0	548.085	0	58.53	0	20.2	0	0.0073	0	0.000325	0	1.10	0	7.6695	0	7.4563	0	2316	0	2273	0	948.5	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	501.84	0	8.1824	0	34.5943	0	26.936	0	498.449	0	60.33	0	21.1	0	0.0109	0	0.000326	0	1.10	0	7.6770	0	7.4684	0	2312	0	2265	0	937.9	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	451.71	0	8.6136	0	34.6086	0	26.881	0	448.712	0	62.37	0	22.0	0	0.0073	0	0.000386	0	1.26	0	7.6815	0	7.4763	0	2309	0	2259	0	933.5	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	401.85	0	9.1038	0	34.6204	0	26.812	0	399.231	0	53.76	0	19.1	0	0.0109	0	0.000422	0	1.35	0	7.6605	0	7.4618	0	2307	0	2262	0	990.0	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	381.43	0	9.3161	0	34.6284	0	26.783	0	378.963	0	47.28	0	16.9	0	0.0109	0	0.000363	0	1.20	0	7.6501	0	7.4543	0	2306	0	2264	0	1018.5	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	361.61	0	9.5964	0	34.6436	0	26.749	0	359.288	0	28.60	0	10.3	0	0.0182	0	0.000399	0	1.29	0	7.6075	0	7.4184	0	2307	0	2276	0	1134.6	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	351.75	0	9.7504	0	34.6498	0	26.728	0	349.500	0	24.41	0	8.8	0	0.0146	0	0.000340	0	1.14	0	7.6015	0	7.4146	0	2306	0	2277	0	1153.2	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	341.43	0	9.8694	0	34.6543	0	26.711	0	339.254	0	21.84	0	7.9	0	0.0109	0	0.000352	0	1.17	0	7.5962	0	7.4109	0	2306	0	2278	0	1170.1	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	331.35	0	9.9970	0	34.6582	0	26.693	0	329.246	0	20.11	0	7.3	0	0.0109	0	0.000364	0	1.20	0	7.5930	0	7.4092	0	2306	0	2278	0	1181.4	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	321.88	0	10.0466	0	34.6611	0	26.686	0	319.844	0	18.88	0	6.9	0	0.0146	0	0.000435	0	1.39	0	7.5928	0	7.4094	0	2306	0	2278	0	1183.3	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	311.54	0	10.0832	0	34.6588	0	26.678	0	309.577	0	18.70	0	6.8	0	0.0109	0	0.000423	0	1.35	0	7.5932	0	7.4098	0	2305	0	2278	0	1183.5	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	301.46	0	10.1992	0	34.6601	0	26.659	0	299.568	0	18.08	0	6.6	0	0.0073	0	0.000364	0	1.20	0	7.5918	0	7.4096	0	2305	0	2277	0	1189.6	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	291.75	0	10.3521	0	34.6568	0	26.630	0	289.926	0	17.93	0	6.6	0	0.0073	0	0.000376	0	1.23	0	7.5932	0	7.4124	0	2304	0	2276	0	1187.4	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	281.26	0	10.3816	0	34.6527	0	26.621	0	279.508	0	18.74	0	6.9	0	0.0073	0	0.000376	0	1.23	0	7.5978	0	7.4167	0	2304	0	2274	0	1175.3	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	271.79	0	10.4470	0	34.6352	0	26.596	0	270.103	0	22.16	0	8.1	0	0.0109	0	0.000365	0	1.20	0	7.6147	0	7.4326	0	2302	0	2267	0	1128.5	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	261.75	0	10.5766	0	34.5994	0	26.545	0	260.132	0	30.83	0	11.3	0	0.0037	0	0.000400	0	1.29	0	7.6342	0	7.4517	0	2299	0	2258	0	1076.6	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	251.70	0	10.7892	0	34.5635	0	26.479	0	250.150	0	40.44	0	14.9	0	0.0037	0	0.000413	0	1.33	0	7.6516	0	7.4702	0	2296	0	2248	0	1032.3	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	241.35	0	11.1911	0	34.5476	0	26.394	0	239.870	0	49.33	0	18.4	0	0.0037	0	0.000425	0	1.36	0	7.6764	0	7.4979	0	2293	0	2236	0	973.1	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	231.84	0	12.1856	0	34.4703	0	26.149	0	230.424	0	69.22	0	26.3	0	0.0073	0	0.000367	0	1.21	0	7.7311	0	7.5618	0	2286	0	2207	0	851.5	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	221.75	0	13.9397	0	34.5342	0	25.847	0	220.401	0	99.06	0	39.0	0	0.0037	0	0.000404	0	1.30	0	7.8131	0	7.6631	0	2286	0	2170	0	697.5	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	211.14	0	14.3266	0	34.5503	0	25.778	0	209.861	0	108.88	0	43.2	0	0.0073	0	0.000393	0	1.27	0	7.8269	0	7.6815	0	2286	0	2162	0	674.8	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	201.71	0	15.4865	0	34.6023	0	25.565	0	200.492	0	117.54	0	47.8	0	0.0000	0	0.000370	0	1.21	0	7.8644	0	7.7337	0	2287	0	2143	0	615.5	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	191.88	0	16.6255	0	34.6517	0	25.343	0	190.726	0	127.51	0	53.0	0	0.0037	0	0.000406	0	1.31	0	7.8714	0	7.7565	0	2289	0	2134	0	606.8	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	181.73	0	17.4396	0	34.6710	0	25.165	0	180.642	0	127.70	0	53.9	0	0.0146	0	0.000419	0	1.34	0	7.8695	0	7.7660	0	2289	0	2131	0	611.5	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	171.98	0	18.5822	0	34.6957	0	24.903	0	170.954	0	130.41	0	56.2	0	0.0365	0	0.000503	0	1.56	0	7.8804	0	7.7929	0	2289	0	2119	0	595.8	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	161.88	0	20.0205	0	34.6964	0	24.534	0	160.918	0	134.51	0	59.5	0	0.0584	0	0.000408	0	1.31	0	7.8911	0	7.8239	0	2288	0	2104	0	580.6	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	151.38	0	22.4824	0	34.7168	0	23.877	0	150.484	0	143.26	0	66.3	0	0.0730	0	0.000457	0	1.44	0	7.9142	0	7.8824	0	2287	0	2075	0	546.8	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	141.75	0	24.5517	0	34.7090	0	23.268	0	140.915	0	155.85	0	74.7	0	0.1132	0	0.000433	0	1.38	0	7.9357	0	7.9340	0	2285	0	2047	0	515.3	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	130.40	0	25.3261	0	34.7067	0	23.031	0	129.635	0	161.19	0	78.2	0	0.0949	0	0.000505	0	1.57	0	7.9411	0	7.9504	0	2284	0	2037	0	507.7	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	121.92	0	26.6512	0	34.7281	0	22.635	0	121.207	0	162.88	0	80.8	0	0.1095	0	0.000600	0	1.81	0	7.9469	0	7.9756	0	2283	0	2023	0	499.0	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	111.87	0	28.5853	0	34.7371	0	22.016	0	111.219	0	176.90	0	90.5	0	0.1971	0	0.000529	0	1.63	0	7.9722	0	8.0294	0	2282	0	1992	0	463.3	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	101.71	0	29.0802	0	34.7042	0	21.826	0	101.120	0	188.96	0	97.5	0	0.1606	0	0.000564	0	1.72	0	7.9879	0	8.0523	0	2280	0	1977	0	442.6	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	96.76	0	29.0813	0	34.6975	0	21.820	0	96.200	0	189.63	0	97.8	0	0.1424	0	0.000529	0	1.63	0	7.9878	0	8.0520	0	2280	0	1977	0	443.0	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	91.67	0	29.0794	0	34.6940	0	21.818	0	91.141	0	190.07	0	98.0	0	0.1314	0	0.000517	0	1.60	0	7.9889	0	8.0529	0	2279	0	1976	0	441.8	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	86.73	0	29.0788	0	34.6937	0	21.817	0	86.230	0	190.22	0	98.1	0	0.1314	0	0.000529	0	1.63	0	7.9883	0	8.0522	0	2279	0	1977	0	442.7	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	81.47	0	29.0783	0	34.6928	0	21.816	0	81.002	0	190.31	0	98.1	0	0.1314	0	0.000600	0	1.81	0	7.9898	0	8.0535	0	2279	0	1976	0	441.1	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	76.84	0	29.0753	0	34.6926	0	21.817	0	76.399	0	190.44	0	98.2	0	0.1387	0	0.000505	0	1.57	0	7.9889	0	8.0524	0	2279	0	1976	0	442.4	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	71.83	0	29.0745	0	34.6922	0	21.816	0	71.419	0	190.57	0	98.3	0	0.1460	0	0.000541	0	1.66	0	7.9894	0	8.0527	0	2279	0	1976	0	442.1	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	66.81	0	29.0737	0	34.6920	0	21.816	0	66.428	0	190.66	0	98.3	0	0.1351	0	0.000493	0	1.54	0	7.9897	0	8.0528	0	2279	0	1976	0	441.9	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	61.92	0	29.0721	0	34.6923	0	21.816	0	61.567	0	190.67	0	98.3	0	0.1387	0	0.000719	0	2.12	0	7.9910	0	8.0540	0	2279	0	1975	0	440.5	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	56.64	0	29.0712	0	34.6917	0	21.816	0	56.318	0	190.72	0	98.4	0	0.1424	0	0.000505	0	1.57	0	7.9917	0	8.0545	0	2279	0	1975	0	439.8	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	51.81	0	29.0698	0	34.6909	0	21.815	0	51.516	0	190.88	0	98.4	0	0.1606	0	0.000624	0	1.88	0	7.9919	0	8.0545	0	2279	0	1975	0	439.9	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	46.64	0	29.0692	0	34.6899	0	21.814	0	46.376	0	190.95	0	98.5	0	0.1497	0	0.000481	0	1.50	0	7.9914	0	8.0538	0	2279	0	1975	0	440.7	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	41.61	0	29.0479	0	34.6685	0	21.805	0	41.375	0	191.10	0	98.5	0	0.1570	0	0.000576	0	1.75	0	7.9918	0	8.0537	0	2278	0	1974	0	440.3	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	36.89	0	28.9860	0	34.5951	0	21.770	0	36.682	0	191.44	0	98.5	0	0.1789	0	0.000505	0	1.57	0	7.9934	0	8.0542	0	2273	0	1970	0	437.9	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	31.88	0	28.9912	0	34.6036	0	21.774	0	31.701	0	191.57	0	98.6	0	0.1752	0	0.000898	0	2.59	0	7.9944	0	8.0552	0	2274	0	1970	0	436.9	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	26.51	0	28.9885	0	34.5983	0	21.771	0	26.361	0	191.63	0	98.6	0	0.1825	0	0.000541	0	1.66	0	7.9945	0	8.0550	0	2274	0	1971	0	437.2	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	21.77	0	28.9607	0	34.5751	0	21.762	0	21.648	0	191.82	0	98.7	0	0.1862	0	0.000588	0	1.78	0	7.9956	0	8.0555	0	2273	0	1969	0	435.9	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	16.68	0	28.9557	0	34.5737	0	21.762	0	16.587	0	191.84	0	98.7	0	0.1898	0	0.000505	0	1.57	0	7.9970	0	8.0567	0	2273	0	1969	0	434.4	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	11.77	0	28.9554	0	34.5733	0	21.762	0	11.704	0	191.88	0	98.7	0	0.1789	0	0.000541	0	1.66	0	7.9962	0	8.0557	0	2273	0	1969	0	435.6	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0	7.68	0	28.9552	0	34.5739	0	21.762	0	7.637	0	191.87	0	98.7	0	0.1825	0	0.000541	0	1.66	0	7.9975	0	8.0568	0	2273	0	1969	0	434.3	0
5906301	70	C	03/21/2022	08:49	162.039	6.031	0	0																														
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	1899.71	0	2.5250	0	34.6252	0	27.640	0	1880.606	0	96.97	0	29.6	0	0.0109	0	0.000280	0	0.98	0	7.7276	0	7.4904	0	2408	0	2352	0	711.8	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	1800.02	0	2.6587	0	34.6189	0	27.623	0	1782.336	0	93.27	0	28.6	0	0.0073	0	0.000293	0	1.01	0	7.7212	0	7.4830	0	2406	0	2353	0	731.4	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	1699.69	0	2.8165	0	34.6117	0	27.603	0	1683.389	0	90.90	0	28.0	0	0.0073	0	0.000305	0	1.05	0	7.7190	0	7.4795	0	2402	0	2350	0	743.4	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	1599.63	0	2.9607	0	34.6057	0	27.584	0	1584.663	0	87.99	0	27.2	0	0.0037	0	0.000317	0	1.08	0	7.7137	0	7.4730	0	2398	0	2349	0	761.4	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	1499.95	0	3.1349	0	34.5990	0	27.563	0	1486.265	0	85.16	0	26.4	0	0.0073	0	0.000377	0	1.23	0	7.7096	0	7.4681	0	2394	0	2346	0	777.3	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	1399.96	0	3.3621	0	34.5898	0	27.534	0	1387.516	0	82.21	0	25.6	0	0.0109	0	0.000270	0	0.96	0	7.7085	0	7.4665	0	2389	0	2341	0	787.7	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	1299.75	0	3.5739	0	34.5826	0	27.507	0	1288.503	0	81.27	0	25.5	0	0.0073	0	0.000283	0	0.99	0	7.7074	0	7.4646	0	2383	0	2337	0	798.2	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	1199.74	0	3.7967	0	34.5756	0	27.479	0	1189.641	0	80.61	0	25.4	0	0.0037	0	0.000295	0	1.02	0	7.7065	0	7.4631	0	2378	0	2332	0	808.5	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	1100.12	0	4.1033	0	34.5673	0	27.440	0	1091.118	0	77.11	0	24.5	0	0.0073	0	0.000307	0	1.05	0	7.6998	0	7.4575	0	2371	0	2327	0	830.4	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	1000.16	0	4.4791	0	34.5580	0	27.392	0	992.212	0	74.10	0	23.7	0	0.0073	0	0.000379	0	1.24	0	7.6939	0	7.4536	0	2362	0	2320	0	850.9	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	951.51	0	4.6824	0	34.5533	0	27.366	0	944.058	0	74.42	0	24.0	0	0.0073	0	0.000309	0	1.06	0	7.6882	0	7.4494	0	2357	0	2316	0	866.9	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	901.62	0	5.0351	0	34.5471	0	27.321	0	894.666	0	69.41	0	22.5	0	0.0073	0	0.000333	0	1.12	0	7.6786	0	7.4436	0	2351	0	2312	0	892.0	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	851.63	0	5.3728	0	34.5417	0	27.277	0	845.162	0	65.50	0	21.4	0	0.0073	0	0.000322	0	1.09	0	7.6710	0	7.4394	0	2344	0	2307	0	913.3	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	801.22	0	5.7472	0	34.5396	0	27.229	0	795.231	0	63.39	0	20.9	0	0.0109	0	0.000322	0	1.09	0	7.6629	0	7.4352	0	2338	0	2302	0	936.4	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	751.40	0	6.0635	0	34.5390	0	27.189	0	745.872	0	59.71	0	19.8	0	0.0109	0	0.000335	0	1.12	0	7.6564	0	7.4317	0	2333	0	2299	0	956.6	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	701.21	0	6.3872	0	34.5412	0	27.149	0	696.135	0	55.64	0	18.6	0	0.0109	0	0.000323	0	1.09	0	7.6510	0	7.4292	0	2330	0	2296	0	975.1	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	651.88	0	6.6984	0	34.5474	0	27.112	0	647.239	0	59.37	0	20.0	0	0.0109	0	0.000312	0	1.06	0	7.6598	0	7.4392	0	2325	0	2288	0	959.5	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	601.51	0	7.2419	0	34.5617	0	27.048	0	597.300	0	52.04	0	17.8	0	0.0073	0	0.000313	0	1.07	0	7.6421	0	7.4285	0	2320	0	2287	0	1008.4	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	551.65	0	7.7176	0	34.5759	0	26.991	0	547.854	0	50.64	0	17.5	0	0.0146	0	0.000337	0	1.13	0	7.6454	0	7.4357	0	2316	0	2280	0	1006.8	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	501.46	0	8.1906	0	34.5943	0	26.935	0	498.070	0	60.56	0	21.1	0	0.0037	0	0.000338	0	1.13	0	7.6717	0	7.4637	0	2312	0	2266	0	950.0	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	451.56	0	8.5215	0	34.6054	0	26.892	0	448.561	0	67.26	0	23.6	0	0.0073	0	0.000362	0	1.19	0	7.6890	0	7.4819	0	2309	0	2258	0	916.0	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	401.90	0	9.0278	0	34.6183	0	26.822	0	399.278	0	60.00	0	21.3	0	0.0109	0	0.000375	0	1.23	0	7.6712	0	7.4705	0	2307	0	2259	0	963.9	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	381.82	0	9.3038	0	34.6279	0	26.785	0	379.348	0	47.44	0	17.0	0	0.0146	0	0.000351	0	1.17	0	7.6482	0	7.4524	0	2306	0	2265	0	1023.1	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	361.40	0	9.5689	0	34.6390	0	26.750	0	359.078	0	37.67	0	13.6	0	0.0109	0	0.000399	0	1.29	0	7.6203	0	7.4297	0	2306	0	2272	0	1099.1	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	351.51	0	9.6796	0	34.6437	0	26.735	0	349.260	0	30.92	0	11.2	0	0.0109	0	0.000375	0	1.23	0	7.6060	0	7.4178	0	2306	0	2276	0	1140.0	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	341.65	0	9.7846	0	34.6507	0	26.723	0	339.471	0	24.97	0	9.0	0	0.0146	0	0.000399	0	1.29	0	7.5982	0	7.4117	0	2306	0	2278	0	1163.8	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	331.67	0	9.8848	0	34.6548	0	26.709	0	329.562	0	21.94	0	7.9	0	0.0109	0	0.000364	0	1.20	0	7.5932	0	7.4080	0	2306	0	2279	0	1180.0	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	321.72	0	9.9808	0	34.6562	0	26.693	0	319.683	0	20.18	0	7.3	0	0.0146	0	0.000352	0	1.17	0	7.5908	0	7.4067	0	2306	0	2279	0	1188.5	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	311.51	0	10.0831	0	34.6601	0	26.679	0	309.546	0	18.73	0	6.8	0	0.0073	0	0.000388	0	1.26	0	7.5894	0	7.4063	0	2305	0	2279	0	1194.5	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	301.41	0	10.1139	0	34.6598	0	26.673	0	299.517	0	18.54	0	6.8	0	0.0109	0	0.000376	0	1.23	0	7.5896	0	7.4065	0	2305	0	2279	0	1195.4	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	291.89	0	10.2473	0	34.6613	0	26.651	0	290.063	0	17.70	0	6.5	0	0.0073	0	0.000364	0	1.20	0	7.5879	0	7.4063	0	2305	0	2278	0	1202.3	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	281.35	0	10.3079	0	34.6605	0	26.640	0	279.596	0	17.56	0	6.4	0	0.0073	0	0.000887	0	2.56	0	7.5886	0	7.4074	0	2305	0	2278	0	1201.7	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	271.43	0	10.4053	0	34.6530	0	26.617	0	269.744	0	18.26	0	6.7	0	0.0109	0	0.000376	0	1.23	0	7.5947	0	7.4137	0	2304	0	2275	0	1185.6	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	261.16	0	10.5146	0	34.6358	0	26.584	0	259.545	0	21.99	0	8.1	0	0.0109	0	0.000400	0	1.29	0	7.6026	0	7.4220	0	2302	0	2270	0	1164.1	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	251.20	0	10.7492	0	34.5828	0	26.501	0	249.652	0	30.41	0	11.2	0	0.0037	0	0.000424	0	1.36	0	7.6458	0	7.4642	0	2298	0	2252	0	1047.7	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	241.33	0	11.0521	0	34.5417	0	26.415	0	239.849	0	45.25	0	16.8	0	0.0037	0	0.000377	0	1.23	0	7.6736	0	7.4935	0	2293	0	2238	0	979.1	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	231.37	0	11.6017	0	34.5118	0	26.291	0	229.955	0	57.15	0	21.5	0	0.0037	0	0.000402	0	1.30	0	7.6965	0	7.5216	0	2290	0	2225	0	927.3	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	221.63	0	11.8423	0	34.5194	0	26.252	0	220.280	0	66.85	0	25.2	0	0.0073	0	0.000402	0	1.30	0	7.7123	0	7.5392	0	2289	0	2218	0	893.2	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	211.54	0	12.1488	0	34.5021	0	26.180	0	210.257	0	74.42	0	28.3	0	0.0073	0	0.000379	0	1.24	0	7.7202	0	7.5503	0	2287	0	2212	0	877.1	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	201.83	0	12.8357	0	34.5086	0	26.051	0	200.610	0	87.23	0	33.6	0	0.0037	0	0.000415	0	1.33	0	7.7568	0	7.5937	0	2286	0	2196	0	802.9	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	191.99	0	13.3176	0	34.4776	0	25.930	0	190.834	0	99.01	0	38.5	0	0.0146	0	0.000558	0	1.71	0	7.7798	0	7.6217	0	2282	0	2182	0	758.9	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	181.69	0	15.2414	0	34.5325	0	25.565	0	180.601	0	115.79	0	46.8	0	0.0219	0	0.000370	0	1.21	0	7.8357	0	7.7018	0	2283	0	2152	0	662.7	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	171.71	0	17.3394	0	34.6468	0	25.170	0	170.685	0	128.07	0	53.9	0	0.0146	0	0.000407	0	1.31	0	7.8714	0	7.7661	0	2288	0	2129	0	608.6	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	161.94	0	19.4730	0	34.7484	0	24.716	0	160.977	0	132.26	0	58.0	0	0.0219	0	0.000360	0	1.19	0	7.8880	0	7.8129	0	2292	0	2112	0	585.8	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	151.96	0	21.9232	0	34.7170	0	24.034	0	151.060	0	142.26	0	65.1	0	0.0693	0	0.000338	0	1.13	0	7.9062	0	7.8663	0	2288	0	2084	0	558.6	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	141.50	0	23.7339	0	34.7110	0	23.511	0	140.665	0	151.10	0	71.4	0	0.0548	0	0.000481	0	1.50	0	7.9227	0	7.9090	0	2286	0	2061	0	534.3	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	131.53	0	24.8889	0	34.7288	0	23.180	0	130.757	0	152.98	0	73.7	0	0.0803	0	0.000493	0	1.53	0	7.9244	0	7.9273	0	2286	0	2051	0	532.0	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	121.90	0	26.0478	0	34.7468	0	22.838	0	121.187	0	154.87	0	76.1	0	0.1241	0	0.000529	0	1.63	0	7.9379	0	7.9576	0	2285	0	2034	0	512.2	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	111.99	0	27.1739	0	34.7061	0	22.451	0	111.337	0	166.89	0	83.5	0	0.1752	0	0.000493	0	1.54	0	7.9515	0	7.9876	0	2281	0	2015	0	492.3	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	101.80	0	28.0211	0	34.6749	0	22.153	0	101.209	0	175.38	0	88.9	0	0.2409	0	0.000576	0	1.75	0	7.9690	0	8.0174	0	2279	0	1996	0	468.1	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	96.10	0	28.4834	0	34.6709	0	21.998	0	95.544	0	183.33	0	93.6	0	0.2737	0	0.000660	0	1.97	0	7.9796	0	8.0349	0	2278	0	1986	0	453.9	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	91.81	0	28.7873	0	34.6656	0	21.893	0	91.279	0	187.22	0	96.1	0	0.2665	0	0.000624	0	1.88	0	7.9845	0	8.0441	0	2278	0	1980	0	447.5	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	86.64	0	28.7959	0	34.6063	0	21.846	0	86.140	0	190.71	0	97.9	0	0.1460	0	0.000600	0	1.81	0	7.9909	0	8.0505	0	2274	0	1973	0	439.1	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	81.94	0	28.8173	0	34.5896	0	21.826	0	81.468	0	191.23	0	98.1	0	0.1533	0	0.000814	0	2.37	0	7.9929	0	8.0527	0	2273	0	1971	0	436.6	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	76.87	0	28.9192	0	34.5468	0	21.759	0	76.429	0	192.48	0	98.9	0	0.1058	0	0.000600	0	1.81	0	7.9941	0	8.0553	0	2270	0	1967	0	434.9	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	71.64	0	28.9339	0	34.5414	0	21.750	0	71.230	0	192.81	0	99.1	0	0.0876	0	0.000589	0	1.78	0	7.9941	0	8.0554	0	2270	0	1967	0	435.0	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	66.64	0	28.9430	0	34.5395	0	21.745	0	66.259	0	192.98	0	99.2	0	0.0766	0	0.000696	0	2.06	0	7.9944	0	8.0556	0	2270	0	1967	0	434.8	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	61.79	0	28.9565	0	34.5444	0	21.744	0	61.437	0	193.02	0	99.3	0	0.0693	0	0.000589	0	1.78	0	7.9944	0	8.0557	0	2270	0	1967	0	435.1	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	56.54	0	28.9668	0	34.5468	0	21.742	0	56.218	0	193.07	0	99.3	0	0.0621	0	0.000553	0	1.69	0	7.9940	0	8.0552	0	2270	0	1968	0	435.9	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	51.56	0	28.9756	0	34.5480	0	21.739	0	51.267	0	193.14	0	99.4	0	0.0511	0	0.000553	0	1.69	0	7.9945	0	8.0557	0	2270	0	1967	0	435.4	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	46.85	0	28.9787	0	34.5492	0	21.739	0	46.584	0	193.08	0	99.3	0	0.0474	0	0.000565	0	1.72	0	7.9951	0	8.0562	0	2270	0	1967	0	434.9	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	41.66	0	28.9816	0	34.5489	0	21.737	0	41.424	0	193.18	0	99.4	0	0.0438	0	0.000553	0	1.69	0	7.9961	0	8.0570	0	2270	0	1966	0	433.9	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	36.81	0	28.9840	0	34.5482	0	21.735	0	36.602	0	193.24	0	99.4	0	0.0401	0	0.000517	0	1.60	0	7.9957	0	8.0565	0	2270	0	1967	0	434.6	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	31.63	0	28.9857	0	34.5469	0	21.733	0	31.452	0	193.28	0	99.4	0	0.0438	0	0.000505	0	1.57	0	7.9960	0	8.0567	0	2270	0	1966	0	434.4	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	26.97	0	28.9444	0	34.4993	0	21.711	0	26.818	0	193.47	0	99.4	0	0.0328	0	0.000494	0	1.54	0	7.9975	0	8.0574	0	2268	0	1964	0	432.6	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	21.67	0	28.9204	0	34.4592	0	21.689	0	21.548	0	193.66	0	99.5	0	0.0401	0	0.000910	0	2.62	0	7.9982	0	8.0576	0	2265	0	1962	0	431.6	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	16.91	0	28.8710	0	34.3952	0	21.657	0	16.815	0	193.88	0	99.5	0	0.0255	0	0.000541	0	1.66	0	7.9993	0	8.0578	0	2261	0	1959	0	430.0	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	11.64	0	28.8614	0	34.3330	0	21.613	0	11.575	0	193.90	0	99.4	0	0.0219	0	0.000446	0	1.41	0	8.0009	0	8.0590	0	2257	0	1955	0	427.8	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0	7.81	0	28.8590	0	34.3390	0	21.618	0	7.766	0	193.94	0	99.5	0	0.0255	0	0.000446	0	1.41	0	8.0005	0	8.0585	0	2257	0	1956	0	428.5	0
5906301	71	C	03/31/2022	09:50	161.849	6.312	0	0																														
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	1900.08	0	2.4322	0	34.6295	0	27.651	0	1880.969	0	98.78	0	30.1	0	0.0109	0	0.000280	0	0.98	0	7.7337	0	7.4947	0	2410	0	2352	0	701.3	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	1799.59	0	2.5925	0	34.6215	0	27.630	0	1781.911	0	94.60	0	29.0	0	0.0073	0	0.000281	0	0.98	0	7.7257	0	7.4861	0	2407	0	2353	0	723.6	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	1699.57	0	2.7721	0	34.6130	0	27.608	0	1683.270	0	91.64	0	28.2	0	0.0109	0	0.000281	0	0.98	0	7.7201	0	7.4799	0	2403	0	2351	0	741.7	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	1599.96	0	2.9620	0	34.6056	0	27.584	0	1584.987	0	88.20	0	27.2	0	0.0073	0	0.000293	0	1.02	0	7.7144	0	7.4737	0	2398	0	2348	0	760.3	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	1498.08	0	3.1185	0	34.5979	0	27.563	0	1484.418	0	86.84	0	26.9	0	0.0073	0	0.000270	0	0.95	0	7.7149	0	7.4725	0	2394	0	2345	0	767.6	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	1399.87	0	3.3389	0	34.5908	0	27.537	0	1387.426	0	83.05	0	25.9	0	0.0073	0	0.000294	0	1.02	0	7.7090	0	7.4666	0	2389	0	2342	0	787.1	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	1300.10	0	3.5793	0	34.5829	0	27.507	0	1288.848	0	81.23	0	25.5	0	0.0073	0	0.000283	0	0.99	0	7.7053	0	7.4629	0	2383	0	2337	0	802.5	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	1199.83	0	3.8578	0	34.5740	0	27.471	0	1189.729	0	80.04	0	25.3	0	0.0037	0	0.000283	0	0.99	0	7.7047	0	7.4623	0	2376	0	2331	0	812.1	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	1099.58	0	4.1881	0	34.5643	0	27.429	0	1090.583	0	76.85	0	24.4	0	0.0073	0	0.000319	0	1.08	0	7.6984	0	7.4574	0	2369	0	2325	0	833.2	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	1000.17	0	4.5579	0	34.5559	0	27.382	0	992.222	0	73.71	0	23.7	0	0.0037	0	0.000308	0	1.05	0	7.6911	0	7.4521	0	2361	0	2319	0	857.0	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	951.36	0	4.8202	0	34.5506	0	27.348	0	943.909	0	72.35	0	23.4	0	0.0073	0	0.000333	0	1.12	0	7.6854	0	7.4487	0	2355	0	2314	0	873.0	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	901.52	0	5.1129	0	34.5464	0	27.311	0	894.566	0	68.54	0	22.3	0	0.0073	0	0.000333	0	1.12	0	7.6767	0	7.4430	0	2349	0	2310	0	896.2	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	851.57	0	5.3491	0	34.5429	0	27.281	0	845.102	0	65.53	0	21.4	0	0.0073	0	0.000310	0	1.06	0	7.6701	0	7.4383	0	2345	0	2308	0	915.6	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	801.68	0	5.6487	0	34.5405	0	27.242	0	795.686	0	65.15	0	21.4	0	0.0109	0	0.000310	0	1.06	0	7.6706	0	7.4408	0	2339	0	2302	0	919.3	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	751.83	0	6.0222	0	34.5389	0	27.194	0	746.298	0	58.99	0	19.6	0	0.0109	0	0.000335	0	1.12	0	7.6581	0	7.4327	0	2334	0	2299	0	953.0	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	701.32	0	6.4607	0	34.5437	0	27.141	0	696.244	0	54.19	0	18.2	0	0.0109	0	0.000300	0	1.03	0	7.6444	0	7.4242	0	2329	0	2297	0	991.4	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	651.37	0	6.9329	0	34.5536	0	27.085	0	646.733	0	50.31	0	17.1	0	0.0109	0	0.000324	0	1.10	0	7.6421	0	7.4264	0	2323	0	2290	0	1002.8	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	601.72	0	7.3484	0	34.5636	0	27.035	0	597.508	0	54.24	0	18.6	0	0.0109	0	0.000325	0	1.10	0	7.6590	0	7.4450	0	2319	0	2280	0	968.0	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	551.55	0	8.0651	0	34.5822	0	26.945	0	547.755	0	62.52	0	21.8	0	0.0073	0	0.000338	0	1.13	0	7.6774	0	7.4691	0	2312	0	2264	0	931.2	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	501.85	0	8.4582	0	34.5948	0	26.895	0	498.456	0	63.35	0	22.2	0	0.0073	0	0.000410	0	1.32	0	7.6808	0	7.4755	0	2310	0	2260	0	929.7	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	451.89	0	8.6910	0	34.6039	0	26.865	0	448.888	0	63.73	0	22.5	0	0.0073	0	0.000386	0	1.26	0	7.6851	0	7.4807	0	2308	0	2257	0	925.4	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	401.38	0	8.9591	0	34.6114	0	26.828	0	398.762	0	63.78	0	22.6	0	0.0109	0	0.000434	0	1.38	0	7.6844	0	7.4817	0	2307	0	2255	0	933.0	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	381.28	0	9.1024	0	34.6136	0	26.806	0	378.812	0	62.27	0	22.2	0	0.0073	0	0.000422	0	1.35	0	7.6843	0	7.4827	0	2306	0	2254	0	935.5	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	361.28	0	9.1992	0	34.6155	0	26.792	0	358.958	0	60.82	0	21.7	0	0.0073	0	0.000375	0	1.23	0	7.6817	0	7.4809	0	2305	0	2254	0	943.7	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	351.79	0	9.2768	0	34.6173	0	26.780	0	349.537	0	59.41	0	21.2	0	0.0109	0	0.000411	0	1.32	0	7.6797	0	7.4797	0	2305	0	2254	0	949.7	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	341.32	0	9.3688	0	34.6164	0	26.765	0	339.143	0	57.67	0	20.7	0	0.0073	0	0.000387	0	1.26	0	7.6762	0	7.4774	0	2304	0	2254	0	959.0	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	331.81	0	9.4683	0	34.6176	0	26.749	0	329.701	0	55.92	0	20.1	0	0.0073	0	0.000411	0	1.32	0	7.6738	0	7.4761	0	2304	0	2254	0	966.1	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	321.85	0	9.5762	0	34.6190	0	26.732	0	319.812	0	54.71	0	19.7	0	0.0073	0	0.000375	0	1.23	0	7.6714	0	7.4750	0	2303	0	2254	0	973.1	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	311.55	0	9.6931	0	34.6142	0	26.709	0	309.585	0	52.80	0	19.0	0	0.0073	0	0.000471	0	1.48	0	7.6686	0	7.4736	0	2303	0	2254	0	981.3	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	301.78	0	9.9668	0	34.6054	0	26.656	0	299.884	0	50.68	0	18.4	0	0.0037	0	0.000459	0	1.45	0	7.6615	0	7.4703	0	2301	0	2253	0	1000.5	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	291.65	0	10.1857	0	34.5952	0	26.610	0	289.825	0	47.48	0	17.3	0	0.0073	0	0.000400	0	1.29	0	7.6590	0	7.4705	0	2300	0	2252	0	1008.2	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	281.44	0	10.3146	0	34.5936	0	26.587	0	279.685	0	48.16	0	17.6	0	0.0073	0	0.000436	0	1.39	0	7.6519	0	7.4653	0	2299	0	2253	0	1027.5	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	271.90	0	10.4996	0	34.5987	0	26.558	0	270.211	0	40.87	0	15.0	0	0.0073	0	0.000436	0	1.39	0	7.6359	0	7.4527	0	2299	0	2257	0	1070.7	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	261.61	0	10.6262	0	34.5909	0	26.530	0	259.991	0	38.99	0	14.3	0	0.0073	0	0.000424	0	1.36	0	7.6378	0	7.4557	0	2298	0	2255	0	1067.2	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	251.43	0	10.8649	0	34.5939	0	26.490	0	249.881	0	39.32	0	14.5	0	0.0037	0	0.000425	0	1.36	0	7.6370	0	7.4577	0	2298	0	2254	0	1071.5	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	241.75	0	11.1865	0	34.5467	0	26.395	0	240.266	0	46.60	0	17.3	0	0.0037	0	0.000366	0	1.20	0	7.6726	0	7.4944	0	2293	0	2238	0	982.4	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	231.45	0	11.6797	0	34.5171	0	26.281	0	230.035	0	60.46	0	22.7	0	0.0037	0	0.000378	0	1.24	0	7.6956	0	7.5218	0	2290	0	2225	0	930.1	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	221.83	0	12.2826	0	34.4973	0	26.151	0	220.479	0	72.30	0	27.5	0	0.0037	0	0.000450	0	1.42	0	7.7212	0	7.5535	0	2287	0	2211	0	874.7	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	211.46	0	12.9020	0	34.4866	0	26.021	0	210.177	0	82.50	0	31.8	0	0.0037	0	0.000403	0	1.30	0	7.7485	0	7.5871	0	2285	0	2197	0	819.2	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	201.72	0	13.4626	0	34.4871	0	25.908	0	200.501	0	92.82	0	36.2	0	0.0073	0	0.000440	0	1.40	0	7.7720	0	7.6167	0	2284	0	2185	0	774.1	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	191.69	0	14.7583	0	34.5106	0	25.654	0	190.536	0	107.60	0	43.1	0	0.0146	0	0.000441	0	1.40	0	7.8233	0	7.6834	0	2283	0	2159	0	682.8	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	181.91	0	16.2313	0	34.5958	0	25.391	0	180.819	0	122.78	0	50.6	0	0.0146	0	0.000406	0	1.31	0	7.8567	0	7.7362	0	2286	0	2140	0	630.0	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	171.96	0	18.2046	0	34.6925	0	24.994	0	170.933	0	130.08	0	55.7	0	0.0182	0	0.000395	0	1.28	0	7.8796	0	7.7866	0	2290	0	2122	0	597.0	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	161.88	0	19.8833	0	34.7177	0	24.586	0	160.917	0	134.21	0	59.3	0	0.0328	0	0.000515	0	1.59	0	7.8939	0	7.8247	0	2290	0	2105	0	576.7	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	151.90	0	22.4755	0	34.7103	0	23.874	0	151.000	0	140.10	0	64.8	0	0.0328	0	0.000421	0	1.35	0	7.9052	0	7.8734	0	2287	0	2080	0	560.2	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	141.94	0	24.7265	0	34.7246	0	23.227	0	141.103	0	152.75	0	73.4	0	0.0657	0	0.000410	0	1.32	0	7.9320	0	7.9329	0	2286	0	2049	0	520.7	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	131.95	0	27.4099	0	34.7872	0	22.438	0	131.175	0	165.99	0	83.4	0	0.0985	0	0.000445	0	1.41	0	7.9533	0	7.9936	0	2287	0	2017	0	489.8	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	121.68	0	28.4430	0	34.7812	0	22.097	0	120.968	0	172.83	0	88.3	0	0.1205	0	0.000481	0	1.50	0	7.9699	0	8.0253	0	2285	0	1997	0	466.6	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	111.98	0	28.9881	0	34.7137	0	21.864	0	111.327	0	187.59	0	96.6	0	0.1387	0	0.000541	0	1.66	0	7.9837	0	8.0470	0	2281	0	1981	0	447.8	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	100.56	0	29.0755	0	34.7404	0	21.854	0	99.977	0	188.94	0	97.5	0	0.1387	0	0.000505	0	1.57	0	7.9809	0	8.0451	0	2283	0	1983	0	452.1	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	96.61	0	29.0938	0	34.7453	0	21.852	0	96.051	0	189.48	0	97.8	0	0.1460	0	0.000541	0	1.66	0	7.9817	0	8.0461	0	2283	0	1983	0	451.3	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	91.74	0	29.1064	0	34.7480	0	21.849	0	91.210	0	190.03	0	98.1	0	0.1606	0	0.000541	0	1.66	0	7.9811	0	8.0455	0	2283	0	1983	0	452.3	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	86.66	0	29.1158	0	34.7505	0	21.847	0	86.160	0	190.55	0	98.4	0	0.2008	0	0.000576	0	1.75	0	7.9823	0	8.0467	0	2283	0	1983	0	451.0	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	81.93	0	29.1238	0	34.7492	0	21.843	0	81.458	0	190.94	0	98.6	0	0.1643	0	0.000505	0	1.57	0	7.9821	0	8.0464	0	2283	0	1983	0	451.5	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	76.53	0	29.1338	0	34.7494	0	21.840	0	76.091	0	191.35	0	98.8	0	0.1716	0	0.000588	0	1.78	0	7.9829	0	8.0472	0	2283	0	1982	0	450.6	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	71.85	0	29.1372	0	34.7467	0	21.836	0	71.438	0	191.60	0	98.9	0	0.1752	0	0.000541	0	1.66	0	7.9833	0	8.0475	0	2283	0	1982	0	450.4	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	66.82	0	29.1374	0	34.7433	0	21.833	0	66.438	0	192.02	0	99.2	0	0.2190	0	0.000588	0	1.78	0	7.9845	0	8.0486	0	2283	0	1981	0	449.0	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	61.83	0	29.1417	0	34.7388	0	21.828	0	61.477	0	192.19	0	99.2	0	0.2300	0	0.000719	0	2.12	0	7.9859	0	8.0498	0	2283	0	1980	0	447.5	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	56.72	0	29.1389	0	34.7210	0	21.815	0	56.397	0	192.41	0	99.3	0	0.2445	0	0.000636	0	1.91	0	7.9855	0	8.0493	0	2281	0	1980	0	448.0	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	51.73	0	29.1298	0	34.7080	0	21.808	0	51.436	0	192.63	0	99.4	0	0.2628	0	0.000648	0	1.94	0	7.9880	0	8.0514	0	2281	0	1978	0	445.0	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	46.87	0	29.1100	0	34.6838	0	21.796	0	46.604	0	192.82	0	99.5	0	0.2811	0	0.000719	0	2.12	0	7.9903	0	8.0533	0	2279	0	1976	0	442.1	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	41.65	0	29.0890	0	34.6606	0	21.785	0	41.414	0	192.98	0	99.5	0	0.2701	0	0.000672	0	2.00	0	7.9907	0	8.0532	0	2277	0	1974	0	441.7	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	36.93	0	29.0628	0	34.6288	0	21.770	0	36.721	0	193.04	0	99.5	0	0.2774	0	0.000683	0	2.03	0	7.9916	0	8.0536	0	2275	0	1973	0	440.5	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	31.69	0	29.0573	0	34.6165	0	21.762	0	31.511	0	193.07	0	99.5	0	0.2665	0	0.000707	0	2.09	0	7.9926	0	8.0543	0	2275	0	1971	0	439.4	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	26.77	0	29.0549	0	34.6120	0	21.759	0	26.619	0	193.22	0	99.6	0	0.2737	0	0.000719	0	2.12	0	7.9926	0	8.0541	0	2275	0	1972	0	439.8	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	21.57	0	29.0350	0	34.5993	0	21.756	0	21.449	0	193.26	0	99.5	0	0.2628	0	0.000719	0	2.12	0	7.9936	0	8.0546	0	2274	0	1971	0	438.7	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	16.57	0	29.0368	0	34.5957	0	21.752	0	16.477	0	193.26	0	99.5	0	0.2628	0	0.000695	0	2.06	0	7.9942	0	8.0551	0	2274	0	1971	0	438.1	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	11.88	0	29.0327	0	34.5618	0	21.727	0	11.814	0	193.48	0	99.6	0	0.2409	0	0.000707	0	2.09	0	7.9958	0	8.0565	0	2272	0	1968	0	436.0	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0	7.88	0	28.8605	0	34.3155	0	21.600	0	7.836	0	193.87	0	99.4	0	0.1752	0	0.000720	0	2.12	0	7.9969	0	8.0549	0	2256	0	1956	0	432.9	0
5906301	72	C	04/10/2022	10:33	161.808	6.339	0	0																														
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	1899.14	0	2.4943	0	34.6232	0	27.641	0	1880.044	0	96.12	0	29.3	0	0.0073	0	0.000280	0	0.98	0	7.7270	0	7.4895	0	2409	0	2353	0	712.9	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	1800.07	0	2.6319	0	34.6157	0	27.622	0	1782.385	0	92.39	0	28.3	0	0.0037	0	0.000281	0	0.98	0	7.7198	0	7.4814	0	2406	0	2353	0	733.7	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	1699.31	0	2.7874	0	34.6090	0	27.603	0	1683.014	0	90.40	0	27.8	0	0.0073	0	0.000269	0	0.95	0	7.7175	0	7.4778	0	2402	0	2351	0	746.1	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	1599.45	0	2.9599	0	34.6062	0	27.585	0	1584.485	0	87.82	0	27.1	0	0.0109	0	0.000305	0	1.05	0	7.7133	0	7.4727	0	2398	0	2349	0	762.1	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	1500.11	0	3.1446	0	34.5982	0	27.561	0	1486.423	0	85.31	0	26.5	0	0.0073	0	0.000282	0	0.99	0	7.7093	0	7.4680	0	2394	0	2346	0	777.8	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	1400.29	0	3.3453	0	34.5902	0	27.535	0	1387.842	0	83.47	0	26.0	0	0.0109	0	0.000306	0	1.05	0	7.7087	0	7.4665	0	2389	0	2342	0	787.2	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	1299.78	0	3.5937	0	34.5823	0	27.505	0	1288.533	0	81.05	0	25.4	0	0.0073	0	0.000295	0	1.02	0	7.7051	0	7.4629	0	2383	0	2337	0	802.6	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	1199.28	0	3.8575	0	34.5738	0	27.471	0	1189.186	0	79.91	0	25.2	0	0.0073	0	0.000307	0	1.05	0	7.7035	0	7.4612	0	2376	0	2331	0	814.4	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	1099.99	0	4.2064	0	34.5647	0	27.427	0	1090.989	0	76.65	0	24.4	0	0.0073	0	0.000343	0	1.15	0	7.6968	0	7.4562	0	2368	0	2325	0	836.2	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	999.20	0	4.5532	0	34.5560	0	27.383	0	991.262	0	73.38	0	23.5	0	0.0109	0	0.000308	0	1.05	0	7.6909	0	7.4519	0	2361	0	2319	0	857.1	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	951.38	0	4.7313	0	34.5524	0	27.360	0	943.930	0	71.99	0	23.2	0	0.0073	0	0.000320	0	1.09	0	7.6873	0	7.4492	0	2357	0	2316	0	868.9	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	901.85	0	4.9694	0	34.5477	0	27.329	0	894.893	0	71.39	0	23.1	0	0.0037	0	0.000333	0	1.12	0	7.6859	0	7.4492	0	2352	0	2311	0	876.2	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	851.52	0	5.2722	0	34.5440	0	27.290	0	845.053	0	66.24	0	21.6	0	0.0073	0	0.000298	0	1.03	0	7.6768	0	7.4432	0	2346	0	2307	0	900.6	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	801.42	0	5.5781	0	34.5410	0	27.251	0	795.429	0	65.56	0	21.5	0	0.0073	0	0.000334	0	1.12	0	7.6739	0	7.4428	0	2341	0	2302	0	911.7	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	751.22	0	5.8384	0	34.5390	0	27.217	0	745.694	0	59.22	0	19.6	0	0.0146	0	0.000334	0	1.12	0	7.6578	0	7.4300	0	2337	0	2303	0	953.6	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	701.60	0	6.1856	0	34.5396	0	27.173	0	696.522	0	54.71	0	18.2	0	0.0109	0	0.000299	0	1.03	0	7.6510	0	7.4266	0	2333	0	2300	0	975.2	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	651.35	0	6.5220	0	34.5418	0	27.131	0	646.713	0	54.93	0	18.5	0	0.0109	0	0.000324	0	1.09	0	7.6522	0	7.4301	0	2328	0	2294	0	977.7	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	601.44	0	7.0753	0	34.5480	0	27.061	0	597.230	0	55.42	0	18.9	0	0.0073	0	0.000336	0	1.13	0	7.6597	0	7.4421	0	2321	0	2283	0	965.7	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	551.38	0	7.4727	0	34.5544	0	27.009	0	547.586	0	58.37	0	20.0	0	0.0109	0	0.000313	0	1.07	0	7.6665	0	7.4516	0	2317	0	2275	0	955.2	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	501.49	0	7.9285	0	34.5686	0	26.954	0	498.099	0	59.52	0	20.6	0	0.0073	0	0.000361	0	1.19	0	7.6738	0	7.4622	0	2313	0	2268	0	944.3	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	451.55	0	8.3977	0	34.5904	0	26.899	0	448.551	0	59.97	0	21.0	0	0.0073	0	0.000362	0	1.19	0	7.6770	0	7.4695	0	2310	0	2263	0	943.0	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	401.57	0	8.8946	0	34.6102	0	26.837	0	398.951	0	62.50	0	22.2	0	0.0073	0	0.000386	0	1.26	0	7.6877	0	7.4839	0	2308	0	2255	0	924.9	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	381.43	0	9.1320	0	34.6120	0	26.800	0	378.961	0	59.14	0	21.1	0	0.0073	0	0.000399	0	1.29	0	7.6751	0	7.4747	0	2306	0	2256	0	956.6	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	361.78	0	9.4261	0	34.6236	0	26.761	0	359.455	0	52.97	0	19.0	0	0.0109	0	0.000387	0	1.26	0	7.6687	0	7.4720	0	2305	0	2256	0	974.9	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	351.35	0	9.5540	0	34.6203	0	26.737	0	349.101	0	51.07	0	18.4	0	0.0037	0	0.000542	0	1.66	0	7.6641	0	7.4691	0	2304	0	2257	0	987.5	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	341.87	0	9.6185	0	34.6218	0	26.728	0	339.689	0	49.82	0	17.9	0	0.0109	0	0.000399	0	1.29	0	7.6604	0	7.4663	0	2304	0	2257	0	997.6	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	331.42	0	9.7465	0	34.6289	0	26.712	0	329.314	0	45.29	0	16.4	0	0.0037	0	0.000530	0	1.63	0	7.6499	0	7.4579	0	2304	0	2260	0	1025.5	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	321.44	0	9.8289	0	34.6296	0	26.698	0	319.405	0	41.66	0	15.1	0	0.0073	0	0.000447	0	1.42	0	7.6433	0	7.4526	0	2304	0	2262	0	1043.8	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	311.74	0	9.8923	0	34.6343	0	26.691	0	309.774	0	38.72	0	14.0	0	0.0109	0	0.000471	0	1.48	0	7.6345	0	7.4450	0	2304	0	2264	0	1068.0	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	300.24	0	10.0378	0	34.6358	0	26.667	0	298.355	0	32.48	0	11.8	0	0.0037	0	0.000388	0	1.26	0	7.6262	0	7.4389	0	2303	0	2266	0	1092.1	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	291.60	0	10.2320	0	34.6315	0	26.631	0	289.775	0	31.47	0	11.5	0	0.0073	0	0.000400	0	1.29	0	7.6214	0	7.4366	0	2303	0	2266	0	1106.7	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	281.53	0	10.3601	0	34.6224	0	26.601	0	279.775	0	31.21	0	11.4	0	0.0109	0	0.000448	0	1.42	0	7.6269	0	7.4430	0	2302	0	2263	0	1093.2	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	271.48	0	10.5545	0	34.6245	0	26.569	0	269.794	0	31.13	0	11.4	0	0.0073	0	0.000424	0	1.36	0	7.6242	0	7.4426	0	2301	0	2262	0	1102.7	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	261.00	0	10.6629	0	34.5984	0	26.529	0	259.386	0	35.30	0	13.0	0	0.0073	0	0.000377	0	1.23	0	7.6376	0	7.4560	0	2299	0	2256	0	1067.7	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	251.73	0	10.7588	0	34.5817	0	26.499	0	250.179	0	38.61	0	14.2	0	0.0037	0	0.000413	0	1.33	0	7.6446	0	7.4633	0	2297	0	2252	0	1050.5	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	241.81	0	11.1095	0	34.5788	0	26.434	0	240.326	0	40.65	0	15.1	0	0.0073	0	0.000449	0	1.42	0	7.6461	0	7.4689	0	2296	0	2249	0	1049.0	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	231.66	0	11.1873	0	34.5720	0	26.414	0	230.244	0	43.02	0	16.0	0	0.0037	0	0.000413	0	1.33	0	7.6551	0	7.4779	0	2295	0	2245	0	1027.1	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	221.73	0	11.2888	0	34.5570	0	26.384	0	220.380	0	49.28	0	18.4	0	0.0037	0	0.000437	0	1.39	0	7.6733	0	7.4956	0	2293	0	2237	0	982.9	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	211.43	0	12.3153	0	34.4986	0	26.145	0	210.147	0	64.90	0	24.7	0	0.0037	0	0.000379	0	1.24	0	7.7388	0	7.5700	0	2287	0	2206	0	838.0	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	201.78	0	12.8809	0	34.4872	0	26.025	0	200.561	0	86.75	0	33.4	0	0.0037	0	0.000391	0	1.27	0	7.7706	0	7.6073	0	2285	0	2190	0	775.3	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	190.23	0	16.0156	0	34.5640	0	25.416	0	189.086	0	120.25	0	49.3	0	0.0109	0	0.000513	0	1.59	0	7.8419	0	7.7191	0	2284	0	2146	0	653.1	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	181.76	0	16.4717	0	34.5772	0	25.321	0	180.670	0	123.36	0	51.1	0	0.0073	0	0.000383	0	1.25	0	7.8480	0	7.7312	0	2284	0	2141	0	644.2	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	171.72	0	17.4217	0	34.6089	0	25.121	0	170.695	0	129.69	0	54.7	0	0.0219	0	0.000359	0	1.19	0	7.8633	0	7.7594	0	2285	0	2130	0	621.1	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	161.90	0	18.6718	0	34.6472	0	24.843	0	160.937	0	135.83	0	58.6	0	0.0255	0	0.000384	0	1.25	0	7.8821	0	7.7955	0	2286	0	2115	0	593.1	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	151.25	0	20.4386	0	34.7338	0	24.451	0	150.354	0	143.17	0	63.9	0	0.0292	0	0.000385	0	1.25	0	7.8985	0	7.8369	0	2290	0	2099	0	570.3	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	141.78	0	22.1917	0	34.7437	0	23.979	0	140.944	0	140.70	0	64.8	0	0.0401	0	0.000350	0	1.16	0	7.9083	0	7.8719	0	2289	0	2082	0	556.4	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	131.88	0	24.6873	0	34.7760	0	23.277	0	131.105	0	151.13	0	72.6	0	0.0548	0	0.000647	0	1.94	0	7.9414	0	7.9413	0	2289	0	2046	0	508.3	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	121.59	0	27.7983	0	35.0722	0	22.526	0	120.879	0	154.77	0	78.4	0	0.0182	0	0.000397	0	1.29	0	7.9313	0	7.9769	0	2304	0	2039	0	523.4	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	111.84	0	28.2886	0	35.1137	0	22.396	0	111.188	0	158.92	0	81.2	0	0.0365	0	0.000373	0	1.22	0	7.9346	0	7.9872	0	2306	0	2035	0	518.9	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	101.90	0	28.6593	0	35.1166	0	22.276	0	101.309	0	164.20	0	84.3	0	0.0766	0	0.000373	0	1.22	0	7.9446	0	8.0024	0	2306	0	2027	0	504.8	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	96.95	0	28.6941	0	35.0663	0	22.226	0	96.389	0	168.23	0	86.4	0	0.0876	0	0.000397	0	1.29	0	7.9445	0	8.0027	0	2303	0	2024	0	504.7	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	92.02	0	28.9782	0	35.0928	0	22.151	0	91.488	0	170.69	0	88.1	0	0.1752	0	0.000421	0	1.35	0	7.9457	0	8.0079	0	2305	0	2022	0	503.2	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	86.83	0	29.0309	0	35.0711	0	22.116	0	86.329	0	174.88	0	90.3	0	0.1862	0	0.000421	0	1.35	0	7.9519	0	8.0148	0	2303	0	2017	0	494.4	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	81.81	0	29.0992	0	35.0819	0	22.101	0	81.339	0	175.73	0	90.9	0	0.2081	0	0.000445	0	1.41	0	7.9545	0	8.0182	0	2304	0	2016	0	491.2	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	76.75	0	29.1842	0	34.9543	0	21.977	0	76.309	0	179.22	0	92.7	0	0.3212	0	0.000659	0	1.97	0	7.9675	0	8.0324	0	2296	0	2001	0	472.4	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	71.83	0	29.0953	0	34.7596	0	21.860	0	71.418	0	190.97	0	98.6	0	0.4015	0	0.000778	0	2.28	0	7.9847	0	8.0483	0	2284	0	1982	0	448.5	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	66.54	0	29.0822	0	34.7445	0	21.852	0	66.160	0	192.93	0	99.5	0	0.3869	0	0.000873	0	2.52	0	7.9871	0	8.0503	0	2283	0	1980	0	445.7	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	61.82	0	29.0985	0	34.7430	0	21.846	0	61.467	0	193.84	0	100.0	0	0.3686	0	0.000873	0	2.52	0	7.9873	0	8.0506	0	2283	0	1980	0	445.6	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	56.84	0	29.1086	0	34.7430	0	21.842	0	56.516	0	194.22	0	100.2	0	0.3285	0	0.000838	0	2.43	0	7.9884	0	8.0517	0	2283	0	1980	0	444.4	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	51.93	0	29.1042	0	34.7294	0	21.833	0	51.635	0	194.66	0	100.5	0	0.2591	0	0.000814	0	2.37	0	7.9910	0	8.0540	0	2282	0	1977	0	441.3	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	46.42	0	29.1007	0	34.7090	0	21.818	0	46.157	0	195.27	0	100.8	0	0.2081	0	0.000743	0	2.18	0	7.9913	0	8.0542	0	2281	0	1976	0	440.9	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	41.63	0	29.1135	0	34.7003	0	21.807	0	41.394	0	195.50	0	100.9	0	0.1752	0	0.000731	0	2.15	0	7.9926	0	8.0555	0	2280	0	1975	0	439.4	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	36.95	0	28.8214	0	34.3780	0	21.662	0	36.741	0	194.60	0	99.8	0	0.0693	0	0.000613	0	1.85	0	8.0022	0	8.0606	0	2259	0	1956	0	425.4	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	31.89	0	28.7486	0	34.3293	0	21.649	0	31.710	0	194.28	0	99.4	0	0.0438	0	0.000565	0	1.72	0	8.0027	0	8.0598	0	2256	0	1954	0	424.7	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	26.88	0	28.7267	0	34.3078	0	21.640	0	26.729	0	194.33	0	99.4	0	0.0401	0	0.000542	0	1.66	0	8.0041	0	8.0607	0	2255	0	1952	0	423.2	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	21.09	0	28.7495	0	34.2728	0	21.605	0	20.972	0	194.32	0	99.4	0	0.0328	0	0.000518	0	1.60	0	8.0052	0	8.0620	0	2253	0	1950	0	421.8	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	16.71	0	28.7478	0	34.2734	0	21.606	0	16.616	0	194.41	0	99.5	0	0.0328	0	0.000494	0	1.54	0	8.0054	0	8.0620	0	2253	0	1950	0	421.8	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	11.57	0	28.7499	0	34.2712	0	21.603	0	11.505	0	194.39	0	99.5	0	0.0365	0	0.000494	0	1.54	0	8.0050	0	8.0615	0	2253	0	1950	0	422.4	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0	7.53	0	28.7489	0	34.2726	0	21.604	0	7.488	0	194.41	0	99.5	0	0.0401	0	0.000518	0	1.60	0	8.0058	0	8.0621	0	2253	0	1950	0	421.7	0
5906301	73	C	04/20/2022	11:33	161.837	6.309	0	0																														
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	1899.58	0	2.4060	0	34.6282	0	27.652	0	1880.476	0	99.34	0	30.3	0	0.0037	0	0.000268	0	0.95	0	7.7337	0	7.4943	0	2410	0	2353	0	701.2	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	1799.79	0	2.6168	0	34.6164	0	27.624	0	1782.107	0	94.11	0	28.8	0	0.0037	0	0.000269	0	0.95	0	7.7238	0	7.4848	0	2406	0	2352	0	726.4	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	1699.71	0	2.8196	0	34.6108	0	27.602	0	1683.407	0	90.65	0	27.9	0	0.0073	0	0.000293	0	1.02	0	7.7163	0	7.4772	0	2402	0	2351	0	748.1	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	1599.27	0	2.9968	0	34.6042	0	27.580	0	1584.306	0	87.20	0	27.0	0	0.0073	0	0.000281	0	0.99	0	7.7113	0	7.4715	0	2397	0	2348	0	765.7	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	1499.55	0	3.1983	0	34.5966	0	27.555	0	1485.869	0	84.31	0	26.2	0	0.0109	0	0.000413	0	1.33	0	7.7078	0	7.4674	0	2392	0	2345	0	780.5	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	1399.83	0	3.4175	0	34.5883	0	27.527	0	1387.386	0	83.34	0	26.0	0	0.0073	0	0.000294	0	1.02	0	7.7098	0	7.4683	0	2387	0	2339	0	785.0	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	1300.01	0	3.6051	0	34.5824	0	27.504	0	1288.759	0	80.89	0	25.4	0	0.0109	0	0.000378	0	1.24	0	7.7024	0	7.4607	0	2383	0	2337	0	807.9	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	1199.08	0	3.8295	0	34.5749	0	27.475	0	1188.987	0	79.39	0	25.0	0	0.0073	0	0.000307	0	1.05	0	7.7015	0	7.4591	0	2377	0	2333	0	818.4	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	1099.51	0	4.2001	0	34.5649	0	27.428	0	1090.514	0	76.83	0	24.4	0	0.0073	0	0.000308	0	1.05	0	7.6983	0	7.4575	0	2368	0	2325	0	833.1	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	998.10	0	4.5279	0	34.5563	0	27.386	0	990.173	0	73.91	0	23.7	0	0.0073	0	0.000332	0	1.12	0	7.6931	0	7.4534	0	2361	0	2319	0	852.8	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	951.73	0	4.7792	0	34.5510	0	27.353	0	944.275	0	73.24	0	23.6	0	0.0109	0	0.000309	0	1.06	0	7.6893	0	7.4516	0	2355	0	2314	0	864.5	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	901.24	0	5.0406	0	34.5468	0	27.320	0	894.289	0	69.82	0	22.7	0	0.0073	0	0.000309	0	1.06	0	7.6821	0	7.4468	0	2350	0	2310	0	884.3	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	851.58	0	5.2408	0	34.5441	0	27.294	0	845.112	0	67.42	0	22.0	0	0.0073	0	0.000333	0	1.12	0	7.6790	0	7.4449	0	2347	0	2307	0	895.6	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	801.76	0	5.4526	0	34.5417	0	27.267	0	795.765	0	63.50	0	20.8	0	0.0073	0	0.000357	0	1.18	0	7.6712	0	7.4388	0	2343	0	2306	0	917.8	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	751.19	0	5.8022	0	34.5399	0	27.222	0	745.664	0	64.96	0	21.5	0	0.0146	0	0.000346	0	1.15	0	7.6752	0	7.4450	0	2337	0	2297	0	913.6	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	701.59	0	6.2895	0	34.5407	0	27.161	0	696.511	0	57.00	0	19.0	0	0.0073	0	0.000323	0	1.09	0	7.6582	0	7.4343	0	2331	0	2295	0	958.0	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	651.75	0	6.7313	0	34.5468	0	27.107	0	647.109	0	55.04	0	18.6	0	0.0073	0	0.000336	0	1.13	0	7.6569	0	7.4371	0	2325	0	2289	0	966.3	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	601.49	0	6.9290	0	34.5492	0	27.082	0	597.279	0	54.32	0	18.4	0	0.0073	0	0.000312	0	1.07	0	7.6537	0	7.4349	0	2323	0	2287	0	979.6	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	551.40	0	7.4419	0	34.5572	0	27.016	0	547.606	0	58.08	0	19.9	0	0.0109	0	0.000349	0	1.16	0	7.6711	0	7.4553	0	2317	0	2275	0	944.3	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	501.38	0	7.9110	0	34.5767	0	26.962	0	497.990	0	66.31	0	23.0	0	0.0073	0	0.000349	0	1.16	0	7.6825	0	7.4698	0	2313	0	2266	0	924.3	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	451.44	0	8.2714	0	34.5929	0	26.921	0	448.441	0	66.03	0	23.1	0	0.0073	0	0.000362	0	1.19	0	7.6921	0	7.4814	0	2311	0	2259	0	908.4	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	401.67	0	8.6670	0	34.5967	0	26.862	0	399.050	0	53.95	0	19.0	0	0.0073	0	0.000362	0	1.20	0	7.6651	0	7.4603	0	2309	0	2264	0	977.2	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	381.11	0	8.8603	0	34.6057	0	26.838	0	378.643	0	47.80	0	16.9	0	0.0109	0	0.000351	0	1.17	0	7.6514	0	7.4496	0	2308	0	2267	0	1013.3	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	361.82	0	8.9754	0	34.6088	0	26.822	0	359.494	0	47.51	0	16.9	0	0.0073	0	0.000375	0	1.23	0	7.6589	0	7.4572	0	2307	0	2263	0	997.1	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	351.76	0	9.0893	0	34.6088	0	26.804	0	349.507	0	47.40	0	16.9	0	0.0109	0	0.000363	0	1.20	0	7.6587	0	7.4582	0	2306	0	2262	0	998.9	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	341.62	0	9.2451	0	34.6157	0	26.784	0	339.441	0	45.45	0	16.2	0	0.0073	0	0.000399	0	1.29	0	7.6535	0	7.4550	0	2305	0	2263	0	1013.5	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	331.43	0	9.4361	0	34.6290	0	26.763	0	329.324	0	42.73	0	15.3	0	0.0109	0	0.000375	0	1.23	0	7.6468	0	7.4511	0	2305	0	2264	0	1032.3	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	321.68	0	9.6488	0	34.6398	0	26.736	0	319.643	0	34.29	0	12.4	0	0.0109	0	0.000399	0	1.29	0	7.6236	0	7.4323	0	2305	0	2270	0	1095.0	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	311.33	0	9.8016	0	34.6414	0	26.712	0	309.367	0	31.87	0	11.5	0	0.0109	0	0.000387	0	1.26	0	7.6227	0	7.4331	0	2305	0	2269	0	1099.2	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	301.57	0	9.9481	0	34.6399	0	26.686	0	299.675	0	29.19	0	10.6	0	0.0073	0	0.000411	0	1.32	0	7.6211	0	7.4332	0	2304	0	2269	0	1105.2	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	291.78	0	10.0846	0	34.6357	0	26.659	0	289.954	0	27.88	0	10.1	0	0.0073	0	0.000435	0	1.39	0	7.6268	0	7.4397	0	2303	0	2266	0	1091.6	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	281.87	0	10.2687	0	34.6360	0	26.628	0	280.112	0	29.72	0	10.9	0	0.0037	0	0.000400	0	1.29	0	7.6170	0	7.4328	0	2303	0	2267	0	1120.0	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	271.68	0	10.6021	0	34.6108	0	26.550	0	269.992	0	30.16	0	11.1	0	0.0073	0	0.000412	0	1.33	0	7.6239	0	7.4430	0	2300	0	2261	0	1103.2	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	261.67	0	10.7931	0	34.5852	0	26.496	0	260.051	0	34.16	0	12.6	0	0.0073	0	0.000472	0	1.48	0	7.6487	0	7.4679	0	2298	0	2251	0	1039.3	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	251.53	0	11.0221	0	34.5577	0	26.433	0	249.980	0	44.18	0	16.4	0	0.0037	0	0.000472	0	1.48	0	7.6557	0	7.4770	0	2295	0	2245	0	1022.6	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	241.33	0	11.3312	0	34.5296	0	26.355	0	239.849	0	51.60	0	19.3	0	0.0037	0	0.000461	0	1.45	0	7.6833	0	7.5061	0	2292	0	2232	0	956.6	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	231.64	0	11.8672	0	34.5029	0	26.234	0	230.223	0	65.21	0	24.6	0	0.0037	0	0.000450	0	1.42	0	7.7128	0	7.5404	0	2288	0	2217	0	890.8	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	221.94	0	12.8454	0	34.4938	0	26.038	0	220.588	0	82.32	0	31.7	0	0.0037	0	0.000427	0	1.36	0	7.7621	0	7.5996	0	2286	0	2193	0	790.4	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	211.66	0	14.7352	0	34.5197	0	25.667	0	210.376	0	102.93	0	41.2	0	0.0109	0	0.000453	0	1.43	0	7.8221	0	7.6826	0	2284	0	2160	0	683.4	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	201.47	0	16.0711	0	34.5758	0	25.413	0	200.253	0	117.16	0	48.1	0	0.0109	0	0.000454	0	1.43	0	7.8492	0	7.7274	0	2285	0	2143	0	640.4	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	191.74	0	16.7037	0	34.5965	0	25.283	0	190.586	0	123.49	0	51.4	0	0.0146	0	0.000395	0	1.28	0	7.8566	0	7.7433	0	2285	0	2137	0	629.8	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	181.91	0	17.3010	0	34.6149	0	25.155	0	180.819	0	126.59	0	53.3	0	0.0146	0	0.000407	0	1.31	0	7.8655	0	7.7601	0	2286	0	2130	0	616.9	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	171.80	0	17.9820	0	34.6574	0	25.022	0	170.774	0	129.44	0	55.2	0	0.0219	0	0.000336	0	1.13	0	7.8734	0	7.7773	0	2288	0	2124	0	605.9	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	161.91	0	20.1919	0	34.7461	0	24.527	0	160.947	0	132.22	0	58.7	0	0.0182	0	0.000622	0	1.87	0	7.8955	0	7.8307	0	2291	0	2103	0	574.5	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	151.81	0	21.0256	0	34.7079	0	24.274	0	150.911	0	137.27	0	61.9	0	0.0292	0	0.000409	0	1.32	0	7.9012	0	7.8482	0	2288	0	2093	0	566.1	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	141.94	0	22.7600	0	34.7184	0	23.799	0	141.103	0	141.89	0	65.9	0	0.0474	0	0.000504	0	1.56	0	7.9180	0	7.8899	0	2287	0	2072	0	541.6	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	131.82	0	24.7187	0	34.7728	0	23.265	0	131.046	0	146.09	0	70.2	0	0.0621	0	0.000457	0	1.44	0	7.9288	0	7.9292	0	2289	0	2053	0	526.2	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	121.91	0	26.6195	0	34.8683	0	22.750	0	121.197	0	149.44	0	74.2	0	0.1533	0	0.000540	0	1.66	0	7.9448	0	7.9730	0	2292	0	2032	0	503.1	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	111.13	0	28.0925	0	34.7163	0	22.162	0	110.483	0	172.64	0	87.7	0	0.2409	0	0.000517	0	1.60	0	7.9733	0	8.0232	0	2281	0	1995	0	462.2	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	101.93	0	28.3644	0	34.5798	0	21.969	0	101.338	0	185.28	0	94.4	0	0.2300	0	0.000529	0	1.63	0	7.9872	0	8.0409	0	2273	0	1978	0	443.3	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	96.74	0	28.6028	0	34.6033	0	21.908	0	96.180	0	186.52	0	95.4	0	0.2409	0	0.000470	0	1.47	0	7.9870	0	8.0441	0	2274	0	1977	0	443.7	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	91.88	0	28.9654	0	34.6092	0	21.792	0	91.349	0	189.64	0	97.6	0	0.3358	0	0.000565	0	1.72	0	7.9928	0	8.0552	0	2274	0	1971	0	436.2	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	86.94	0	28.9365	0	34.5738	0	21.775	0	86.439	0	192.63	0	99.0	0	0.2628	0	0.000648	0	1.94	0	7.9951	0	8.0568	0	2272	0	1968	0	433.4	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	81.73	0	28.8940	0	34.5417	0	21.764	0	81.260	0	192.83	0	99.1	0	0.1862	0	0.000553	0	1.69	0	7.9973	0	8.0583	0	2270	0	1965	0	430.7	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	76.80	0	28.8453	0	34.5036	0	21.751	0	76.359	0	192.82	0	99.0	0	0.1022	0	0.000672	0	2.00	0	7.9996	0	8.0597	0	2267	0	1963	0	427.8	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	71.91	0	28.8344	0	34.4921	0	21.746	0	71.498	0	192.96	0	99.0	0	0.0693	0	0.000494	0	1.54	0	7.9999	0	8.0597	0	2267	0	1962	0	427.5	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	66.86	0	28.8396	0	34.4929	0	21.744	0	66.478	0	193.14	0	99.1	0	0.0511	0	0.000505	0	1.57	0	7.9998	0	8.0595	0	2267	0	1962	0	427.9	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	61.61	0	28.8354	0	34.4866	0	21.741	0	61.258	0	193.32	0	99.2	0	0.0438	0	0.000505	0	1.57	0	7.9998	0	8.0593	0	2266	0	1962	0	428.1	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	56.66	0	28.8183	0	34.4788	0	21.740	0	56.337	0	193.40	0	99.2	0	0.0401	0	0.000517	0	1.60	0	8.0008	0	8.0598	0	2266	0	1961	0	427.1	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	51.80	0	28.8018	0	34.4712	0	21.739	0	51.506	0	193.47	0	99.2	0	0.0365	0	0.000494	0	1.54	0	8.0019	0	8.0606	0	2265	0	1961	0	425.8	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	46.73	0	28.7957	0	34.4669	0	21.738	0	46.465	0	193.48	0	99.2	0	0.0292	0	0.000482	0	1.51	0	8.0028	0	8.0612	0	2265	0	1960	0	425.0	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	41.71	0	28.8167	0	34.4616	0	21.727	0	41.474	0	193.54	0	99.3	0	0.0328	0	0.000482	0	1.51	0	8.0023	0	8.0608	0	2265	0	1960	0	425.8	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	36.91	0	28.8161	0	34.4617	0	21.726	0	36.702	0	193.58	0	99.3	0	0.0365	0	0.000458	0	1.44	0	8.0027	0	8.0611	0	2265	0	1960	0	425.4	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	31.81	0	28.8265	0	34.4583	0	21.720	0	31.631	0	193.56	0	99.3	0	0.0328	0	0.000506	0	1.57	0	8.0032	0	8.0616	0	2264	0	1959	0	425.0	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	26.60	0	28.8260	0	34.4580	0	21.720	0	26.450	0	193.59	0	99.3	0	0.0328	0	0.000434	0	1.38	0	8.0045	0	8.0626	0	2265	0	1959	0	423.9	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	21.60	0	28.8312	0	34.4552	0	21.715	0	21.479	0	193.55	0	99.3	0	0.0292	0	0.000743	0	2.19	0	8.0052	0	8.0633	0	2265	0	1959	0	423.2	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	16.92	0	28.8308	0	34.4550	0	21.715	0	16.825	0	193.64	0	99.3	0	0.0292	0	0.000494	0	1.54	0	8.0045	0	8.0624	0	2265	0	1959	0	424.2	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	11.56	0	28.8290	0	34.4555	0	21.715	0	11.495	0	193.66	0	99.3	0	0.0255	0	0.000553	0	1.69	0	8.0055	0	8.0631	0	2265	0	1959	0	423.3	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0	7.88	0	28.8279	0	34.4558	0	21.716	0	7.836	0	193.67	0	99.3	0	0.0328	0	0.000565	0	1.72	0	8.0062	0	8.0637	0	2265	0	1958	0	422.7	0
5906301	74	C	04/30/2022	12:23	161.940	6.354	0	0																														
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	1899.23	0	2.4383	0	34.6261	0	27.648	0	1880.132	0	98.15	0	29.9	0	0.0109	0	0.000387	0	1.26	0	7.7301	0	7.4916	0	2410	0	2353	0	707.5	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	1799.98	0	2.5987	0	34.6207	0	27.629	0	1782.296	0	94.81	0	29.0	0	0.0109	0	0.000292	0	1.01	0	7.7254	0	7.4859	0	2407	0	2353	0	723.8	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	1700.19	0	2.7771	0	34.6132	0	27.607	0	1683.882	0	91.38	0	28.1	0	0.0109	0	0.000305	0	1.05	0	7.7204	0	7.4802	0	2403	0	2351	0	740.9	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	1599.21	0	2.9439	0	34.6061	0	27.586	0	1584.248	0	88.57	0	27.3	0	0.0073	0	0.000293	0	1.02	0	7.7153	0	7.4743	0	2398	0	2349	0	758.3	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	1500.00	0	3.0964	0	34.6002	0	27.567	0	1486.314	0	86.11	0	26.7	0	0.0109	0	0.000294	0	1.02	0	7.7116	0	7.4694	0	2395	0	2346	0	773.6	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	1399.51	0	3.3014	0	34.5926	0	27.542	0	1387.071	0	83.33	0	25.9	0	0.0146	0	0.000282	0	0.99	0	7.7077	0	7.4650	0	2390	0	2343	0	789.5	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	1299.98	0	3.5001	0	34.5855	0	27.516	0	1288.730	0	82.96	0	26.0	0	0.0109	0	0.000306	0	1.05	0	7.7084	0	7.4646	0	2385	0	2338	0	796.4	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	1199.75	0	3.7726	0	34.5770	0	27.482	0	1189.650	0	78.99	0	24.9	0	0.0073	0	0.000307	0	1.05	0	7.7033	0	7.4600	0	2379	0	2334	0	815.0	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	1099.75	0	4.0797	0	34.5676	0	27.443	0	1090.752	0	77.74	0	24.7	0	0.0073	0	0.000295	0	1.02	0	7.7006	0	7.4580	0	2371	0	2327	0	828.8	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	998.55	0	4.3980	0	34.5594	0	27.402	0	990.619	0	74.79	0	23.9	0	0.0073	0	0.000308	0	1.05	0	7.6952	0	7.4536	0	2364	0	2322	0	848.8	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	951.44	0	4.5799	0	34.5555	0	27.379	0	943.989	0	73.85	0	23.7	0	0.0073	0	0.000308	0	1.05	0	7.6902	0	7.4498	0	2360	0	2319	0	863.2	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	901.91	0	4.9076	0	34.5489	0	27.337	0	894.953	0	70.77	0	22.9	0	0.0073	0	0.000321	0	1.09	0	7.6836	0	7.4464	0	2353	0	2313	0	881.5	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	851.66	0	5.1805	0	34.5449	0	27.302	0	845.192	0	68.00	0	22.1	0	0.0073	0	0.000333	0	1.12	0	7.6756	0	7.4410	0	2348	0	2310	0	903.4	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	801.93	0	5.5164	0	34.5413	0	27.259	0	795.934	0	65.45	0	21.5	0	0.0073	0	0.000346	0	1.15	0	7.6683	0	7.4370	0	2342	0	2305	0	924.3	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	751.59	0	5.8737	0	34.5397	0	27.213	0	746.060	0	64.40	0	21.3	0	0.0073	0	0.000299	0	1.03	0	7.6685	0	7.4400	0	2336	0	2298	0	928.7	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	701.53	0	6.1717	0	34.5396	0	27.175	0	696.452	0	56.49	0	18.8	0	0.0073	0	0.000311	0	1.06	0	7.6545	0	7.4296	0	2333	0	2299	0	966.7	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	651.88	0	6.5319	0	34.5421	0	27.130	0	647.239	0	55.14	0	18.5	0	0.0109	0	0.000906	0	2.61	0	7.6518	0	7.4299	0	2328	0	2293	0	978.6	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	601.42	0	6.9206	0	34.5462	0	27.080	0	597.210	0	54.70	0	18.5	0	0.0073	0	0.000384	0	1.25	0	7.6519	0	7.4331	0	2323	0	2288	0	984.2	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	551.00	0	7.4231	0	34.5593	0	27.020	0	547.209	0	58.92	0	20.2	0	0.0073	0	0.000349	0	1.16	0	7.6659	0	7.4504	0	2317	0	2276	0	956.7	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	501.40	0	7.9488	0	34.5684	0	26.950	0	498.010	0	57.73	0	20.0	0	0.0109	0	0.000349	0	1.16	0	7.6661	0	7.4556	0	2313	0	2270	0	962.5	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	451.19	0	8.3826	0	34.5887	0	26.900	0	448.194	0	57.73	0	20.2	0	0.0073	0	0.000350	0	1.16	0	7.6693	0	7.4622	0	2310	0	2265	0	961.2	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	401.76	0	8.8291	0	34.6098	0	26.847	0	399.139	0	51.60	0	18.3	0	0.0073	0	0.000339	0	1.13	0	7.6617	0	7.4593	0	2309	0	2264	0	986.1	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	381.39	0	9.0024	0	34.6162	0	26.824	0	378.921	0	48.94	0	17.4	0	0.0073	0	0.000410	0	1.32	0	7.6559	0	7.4556	0	2307	0	2264	0	1002.8	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	361.71	0	9.1665	0	34.6199	0	26.800	0	359.385	0	45.70	0	16.3	0	0.0109	0	0.000399	0	1.29	0	7.6496	0	7.4512	0	2306	0	2265	0	1021.1	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	351.82	0	9.2640	0	34.6243	0	26.788	0	349.567	0	42.77	0	15.3	0	0.0073	0	0.000375	0	1.23	0	7.6395	0	7.4430	0	2306	0	2267	0	1048.2	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	341.45	0	9.3586	0	34.6282	0	26.775	0	339.272	0	39.99	0	14.3	0	0.0109	0	0.000363	0	1.20	0	7.6372	0	7.4417	0	2306	0	2267	0	1055.7	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	331.52	0	9.4551	0	34.6324	0	26.763	0	329.413	0	37.22	0	13.4	0	0.0146	0	0.000363	0	1.20	0	7.6308	0	7.4367	0	2306	0	2269	0	1074.0	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	321.46	0	9.5809	0	34.6360	0	26.745	0	319.425	0	35.08	0	12.6	0	0.0109	0	0.000387	0	1.26	0	7.6286	0	7.4360	0	2305	0	2269	0	1081.4	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	311.38	0	9.6531	0	34.6266	0	26.725	0	309.416	0	37.94	0	13.7	0	0.0109	0	0.000387	0	1.26	0	7.6406	0	7.4474	0	2304	0	2264	0	1051.3	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	301.82	0	9.7554	0	34.6272	0	26.708	0	299.924	0	37.64	0	13.6	0	0.0073	0	0.000459	0	1.45	0	7.6382	0	7.4462	0	2304	0	2264	0	1059.0	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	291.60	0	9.8387	0	34.6194	0	26.688	0	289.775	0	38.00	0	13.8	0	0.0073	0	0.000411	0	1.32	0	7.6358	0	7.4448	0	2302	0	2263	0	1066.4	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	281.58	0	10.0346	0	34.6192	0	26.655	0	279.824	0	38.35	0	13.9	0	0.0073	0	0.000424	0	1.35	0	7.6361	0	7.4472	0	2302	0	2262	0	1067.3	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	270.51	0	10.2815	0	34.6138	0	26.608	0	268.831	0	35.70	0	13.0	0	0.0109	0	0.000412	0	1.32	0	7.6323	0	7.4465	0	2301	0	2261	0	1079.6	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	261.61	0	10.4384	0	34.6035	0	26.572	0	259.991	0	35.78	0	13.1	0	0.0037	0	0.000388	0	1.26	0	7.6331	0	7.4490	0	2299	0	2259	0	1078.7	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	251.61	0	10.7205	0	34.5878	0	26.510	0	250.059	0	38.13	0	14.1	0	0.0073	0	0.000436	0	1.39	0	7.6359	0	7.4548	0	2298	0	2255	0	1073.3	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	240.50	0	10.9812	0	34.5615	0	26.443	0	239.024	0	42.41	0	15.7	0	0.0037	0	0.000449	0	1.42	0	7.6586	0	7.4787	0	2295	0	2244	0	1016.4	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	231.12	0	11.3569	0	34.5304	0	26.351	0	229.707	0	50.34	0	18.8	0	0.0037	0	0.000413	0	1.33	0	7.6854	0	7.5081	0	2292	0	2231	0	952.9	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	221.84	0	11.7944	0	34.5092	0	26.253	0	220.489	0	61.41	0	23.1	0	0.0073	0	0.000390	0	1.27	0	7.7140	0	7.5402	0	2289	0	2218	0	889.1	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	211.82	0	12.8657	0	34.5081	0	26.045	0	210.535	0	80.39	0	31.0	0	0.0109	0	0.000403	0	1.30	0	7.7624	0	7.5998	0	2286	0	2194	0	791.1	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	201.26	0	13.2191	0	34.4635	0	25.939	0	200.044	0	100.22	0	38.9	0	0.0182	0	0.000392	0	1.27	0	7.7846	0	7.6252	0	2282	0	2181	0	748.7	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	191.31	0	14.0825	0	34.4759	0	25.771	0	190.159	0	113.49	0	44.8	0	0.0292	0	0.000393	0	1.27	0	7.8207	0	7.6714	0	2281	0	2162	0	685.2	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	181.84	0	15.5321	0	34.5408	0	25.507	0	180.750	0	130.75	0	53.1	0	0.0584	0	0.000334	0	1.12	0	7.8584	0	7.7279	0	2282	0	2141	0	625.4	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	171.67	0	17.0148	0	34.6151	0	25.223	0	170.645	0	124.65	0	52.2	0	0.0474	0	0.000418	0	1.34	0	7.8591	0	7.7495	0	2286	0	2135	0	627.7	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	161.84	0	17.9149	0	34.6463	0	25.030	0	160.878	0	132.02	0	56.2	0	0.0730	0	0.000419	0	1.34	0	7.8704	0	7.7731	0	2287	0	2125	0	611.2	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	151.72	0	19.6012	0	34.6981	0	24.644	0	150.821	0	141.16	0	62.0	0	0.0839	0	0.000551	0	1.69	0	7.9031	0	7.8293	0	2288	0	2102	0	562.8	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	141.73	0	20.9999	0	34.7522	0	24.314	0	140.894	0	156.06	0	70.3	0	0.0985	0	0.000480	0	1.50	0	7.9243	0	7.8703	0	2290	0	2083	0	533.1	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	131.91	0	23.5694	0	34.7701	0	23.604	0	131.135	0	169.66	0	80.0	0	0.1971	0	0.000481	0	1.50	0	7.9519	0	7.9353	0	2289	0	2050	0	494.5	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	121.21	0	25.5505	0	34.7079	0	22.962	0	120.501	0	175.34	0	85.4	0	0.2957	0	0.000529	0	1.63	0	7.9784	0	7.9907	0	2283	0	2015	0	458.0	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	111.91	0	27.2168	0	34.6443	0	22.391	0	111.258	0	184.83	0	92.5	0	0.3103	0	0.000684	0	2.03	0	7.9735	0	8.0104	0	2277	0	1999	0	462.3	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	101.70	0	28.0631	0	34.5792	0	22.068	0	101.110	0	187.41	0	95.0	0	0.3103	0	0.000612	0	1.85	0	7.9878	0	8.0370	0	2273	0	1980	0	443.0	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	96.22	0	28.2463	0	34.5311	0	21.971	0	95.663	0	190.64	0	96.9	0	0.2409	0	0.000541	0	1.66	0	7.9941	0	8.0459	0	2270	0	1973	0	434.8	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	91.76	0	28.3435	0	34.5247	0	21.934	0	91.230	0	192.14	0	97.8	0	0.1351	0	0.000517	0	1.60	0	7.9958	0	8.0488	0	2269	0	1970	0	432.8	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	86.95	0	28.4961	0	34.5214	0	21.881	0	86.449	0	192.54	0	98.3	0	0.0949	0	0.000684	0	2.03	0	7.9950	0	8.0502	0	2269	0	1969	0	433.7	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	81.70	0	28.7262	0	34.4771	0	21.771	0	81.230	0	192.92	0	98.8	0	0.0621	0	0.000494	0	1.54	0	7.9977	0	8.0562	0	2266	0	1963	0	429.9	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	76.93	0	28.7881	0	34.4494	0	21.730	0	76.488	0	193.72	0	99.3	0	0.0255	0	0.000506	0	1.57	0	7.9973	0	8.0566	0	2264	0	1962	0	430.3	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	71.90	0	28.8320	0	34.4562	0	21.720	0	71.488	0	193.80	0	99.4	0	0.0182	0	0.000541	0	1.66	0	7.9972	0	8.0569	0	2264	0	1962	0	430.6	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	66.84	0	28.8413	0	34.4569	0	21.717	0	66.458	0	193.79	0	99.4	0	0.0182	0	0.000470	0	1.47	0	7.9971	0	8.0568	0	2264	0	1962	0	431.0	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	61.67	0	28.8525	0	34.4561	0	21.712	0	61.318	0	193.76	0	99.4	0	0.0146	0	0.000482	0	1.51	0	7.9969	0	8.0566	0	2264	0	1962	0	431.5	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	56.73	0	28.8692	0	34.4522	0	21.703	0	56.407	0	193.74	0	99.4	0	0.0146	0	0.000482	0	1.51	0	7.9979	0	8.0577	0	2264	0	1961	0	430.4	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	51.63	0	28.8849	0	34.4486	0	21.695	0	51.337	0	193.75	0	99.5	0	0.0109	0	0.000470	0	1.47	0	7.9979	0	8.0578	0	2264	0	1961	0	430.5	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	46.71	0	28.8881	0	34.4468	0	21.692	0	46.445	0	193.79	0	99.5	0	0.0073	0	0.000458	0	1.44	0	7.9974	0	8.0571	0	2264	0	1961	0	431.4	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	41.62	0	28.8939	0	34.4451	0	21.688	0	41.385	0	193.81	0	99.5	0	0.0073	0	0.000458	0	1.44	0	7.9978	0	8.0574	0	2263	0	1961	0	431.1	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	36.91	0	28.8952	0	34.4441	0	21.687	0	36.702	0	193.83	0	99.5	0	0.0073	0	0.000458	0	1.44	0	7.9984	0	8.0578	0	2263	0	1960	0	430.6	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	31.59	0	28.8970	0	34.4431	0	21.685	0	31.412	0	193.85	0	99.5	0	0.0073	0	0.000458	0	1.44	0	7.9989	0	8.0582	0	2263	0	1960	0	430.2	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	26.93	0	28.8968	0	34.4425	0	21.684	0	26.779	0	193.89	0	99.5	0	0.0109	0	0.000470	0	1.47	0	7.9990	0	8.0582	0	2264	0	1961	0	430.3	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	21.50	0	28.8957	0	34.4420	0	21.684	0	21.379	0	193.89	0	99.5	0	0.0073	0	0.000458	0	1.44	0	7.9993	0	8.0582	0	2264	0	1961	0	430.3	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	16.71	0	28.8940	0	34.4417	0	21.684	0	16.616	0	193.88	0	99.5	0	0.0109	0	0.000434	0	1.38	0	8.0003	0	8.0591	0	2264	0	1960	0	429.3	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	11.76	0	28.8942	0	34.4419	0	21.684	0	11.694	0	193.93	0	99.6	0	0.0109	0	0.000458	0	1.44	0	8.0005	0	8.0591	0	2264	0	1960	0	429.3	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0	7.80	0	28.8922	0	34.4421	0	21.684	0	7.757	0	193.95	0	99.6	0	0.0073	0	0.000470	0	1.47	0	8.0016	0	8.0600	0	2264	0	1960	0	428.1	0
5906301	75	C	05/10/2022	13:40	162.053	6.322	0	0																														
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	1899.85	0	2.4572	0	34.6270	0	27.647	0	1880.748	0	97.78	0	29.8	0	0.0073	0	0.000280	0	0.98	0	7.7299	0	7.4916	0	2409	0	2353	0	707.7	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	1799.01	0	2.6232	0	34.6206	0	27.627	0	1781.344	0	94.07	0	28.8	0	0.0109	0	0.000281	0	0.98	0	7.7229	0	7.4840	0	2406	0	2353	0	728.3	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	1699.34	0	2.7840	0	34.6125	0	27.606	0	1683.048	0	91.58	0	28.2	0	0.0073	0	0.000340	0	1.14	0	7.7187	0	7.4788	0	2402	0	2351	0	744.0	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	1599.77	0	2.9532	0	34.6061	0	27.585	0	1584.805	0	88.56	0	27.3	0	0.0109	0	0.000353	0	1.17	0	7.7141	0	7.4734	0	2398	0	2349	0	760.4	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	1499.80	0	3.1444	0	34.5988	0	27.562	0	1486.121	0	85.07	0	26.4	0	0.0073	0	0.000294	0	1.02	0	7.7087	0	7.4675	0	2394	0	2346	0	778.9	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	1399.17	0	3.3401	0	34.5916	0	27.537	0	1386.739	0	82.52	0	25.7	0	0.0109	0	0.000294	0	1.02	0	7.7063	0	7.4642	0	2389	0	2343	0	792.2	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	1299.76	0	3.5709	0	34.5833	0	27.508	0	1288.516	0	81.28	0	25.5	0	0.0073	0	0.000318	0	1.08	0	7.7031	0	7.4608	0	2383	0	2338	0	806.7	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	1200.43	0	3.8418	0	34.5750	0	27.474	0	1190.326	0	78.69	0	24.8	0	0.0109	0	0.000295	0	1.02	0	7.7002	0	7.4582	0	2377	0	2333	0	820.8	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	1099.70	0	4.1375	0	34.5662	0	27.436	0	1090.705	0	76.95	0	24.4	0	0.0073	0	0.000331	0	1.11	0	7.6984	0	7.4567	0	2370	0	2326	0	833.1	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	999.69	0	4.4650	0	34.5577	0	27.394	0	991.749	0	74.53	0	23.9	0	0.0109	0	0.000344	0	1.15	0	7.6950	0	7.4544	0	2363	0	2320	0	848.7	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	951.47	0	4.6002	0	34.5553	0	27.377	0	944.021	0	72.89	0	23.4	0	0.0073	0	0.000320	0	1.09	0	7.6913	0	7.4511	0	2359	0	2318	0	860.7	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	901.87	0	4.8145	0	34.5505	0	27.349	0	894.915	0	70.57	0	22.8	0	0.0073	0	0.000297	0	1.03	0	7.6864	0	7.4477	0	2355	0	2315	0	875.5	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	851.58	0	5.1060	0	34.5458	0	27.311	0	845.115	0	68.80	0	22.4	0	0.0109	0	0.000309	0	1.06	0	7.6803	0	7.4442	0	2349	0	2310	0	893.0	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	801.75	0	5.3984	0	34.5424	0	27.274	0	795.758	0	68.35	0	22.4	0	0.0109	0	0.000322	0	1.09	0	7.6825	0	7.4481	0	2343	0	2303	0	892.7	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	751.61	0	5.7362	0	34.5395	0	27.230	0	746.082	0	65.32	0	21.5	0	0.0073	0	0.000358	0	1.18	0	7.6755	0	7.4444	0	2338	0	2299	0	912.9	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	701.70	0	6.0260	0	34.5389	0	27.193	0	696.623	0	60.10	0	20.0	0	0.0109	0	0.000323	0	1.09	0	7.6621	0	7.4345	0	2334	0	2298	0	948.5	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	651.58	0	6.3751	0	34.5422	0	27.150	0	646.943	0	55.83	0	18.7	0	0.0037	0	0.000371	0	1.22	0	7.6570	0	7.4326	0	2329	0	2294	0	965.9	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	601.84	0	6.7487	0	34.5487	0	27.106	0	597.628	0	53.46	0	18.1	0	0.0073	0	0.000324	0	1.10	0	7.6547	0	7.4334	0	2325	0	2290	0	977.2	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	551.75	0	7.1546	0	34.5492	0	27.050	0	547.955	0	57.19	0	19.5	0	0.0037	0	0.000325	0	1.10	0	7.6649	0	7.4460	0	2320	0	2280	0	958.3	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	501.31	0	7.6401	0	34.5628	0	26.991	0	497.922	0	58.10	0	20.0	0	0.0073	0	0.000349	0	1.16	0	7.6699	0	7.4550	0	2316	0	2273	0	952.8	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	451.75	0	8.0841	0	34.5785	0	26.937	0	448.751	0	54.36	0	18.9	0	0.0109	0	0.000338	0	1.13	0	7.6644	0	7.4540	0	2312	0	2270	0	971.8	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	401.44	0	8.6160	0	34.6052	0	26.877	0	398.823	0	59.30	0	20.9	0	0.0109	0	0.000374	0	1.23	0	7.6804	0	7.4735	0	2309	0	2260	0	941.1	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	381.48	0	8.7715	0	34.6083	0	26.855	0	379.011	0	55.57	0	19.6	0	0.0109	0	0.000339	0	1.13	0	7.6672	0	7.4629	0	2308	0	2262	0	974.3	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	361.48	0	8.9170	0	34.6138	0	26.836	0	359.158	0	50.34	0	17.9	0	0.0073	0	0.000351	0	1.17	0	7.6596	0	7.4571	0	2307	0	2264	0	995.3	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	351.79	0	9.0109	0	34.6160	0	26.822	0	349.538	0	49.40	0	17.6	0	0.0073	0	0.000529	0	1.63	0	7.6665	0	7.4642	0	2306	0	2261	0	979.9	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	341.51	0	9.0860	0	34.6194	0	26.813	0	339.333	0	46.45	0	16.5	0	0.0073	0	0.000363	0	1.20	0	7.6547	0	7.4541	0	2306	0	2264	0	1009.9	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	331.50	0	9.1657	0	34.6179	0	26.799	0	329.394	0	48.07	0	17.1	0	0.0109	0	0.000363	0	1.20	0	7.6636	0	7.4629	0	2305	0	2260	0	989.3	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	321.48	0	9.2804	0	34.6227	0	26.784	0	319.446	0	49.87	0	17.8	0	0.0109	0	0.000363	0	1.20	0	7.6584	0	7.4593	0	2305	0	2261	0	1003.5	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	311.36	0	9.4865	0	34.6283	0	26.754	0	309.397	0	42.93	0	15.4	0	0.0109	0	0.000375	0	1.23	0	7.6438	0	7.4483	0	2304	0	2264	0	1042.1	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	301.77	0	9.6332	0	34.6249	0	26.727	0	299.875	0	43.13	0	15.5	0	0.0109	0	0.000411	0	1.32	0	7.6509	0	7.4563	0	2304	0	2260	0	1025.6	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	291.92	0	9.7537	0	34.6287	0	26.710	0	290.094	0	40.35	0	14.6	0	0.0073	0	0.000399	0	1.29	0	7.6427	0	7.4499	0	2303	0	2262	0	1048.2	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	279.40	0	9.9311	0	34.6307	0	26.681	0	277.660	0	35.96	0	13.0	0	0.0073	0	0.000400	0	1.29	0	7.6346	0	7.4444	0	2303	0	2263	0	1071.3	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	271.89	0	10.0741	0	34.6282	0	26.655	0	270.202	0	34.81	0	12.7	0	0.0109	0	0.000412	0	1.32	0	7.6320	0	7.4437	0	2302	0	2263	0	1079.4	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	261.70	0	10.2659	0	34.6167	0	26.613	0	260.082	0	34.55	0	12.6	0	0.0073	0	0.000376	0	1.23	0	7.6343	0	7.4478	0	2301	0	2260	0	1075.0	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	251.55	0	10.3513	0	34.6128	0	26.595	0	250.000	0	34.62	0	12.7	0	0.0109	0	0.000412	0	1.32	0	7.6331	0	7.4475	0	2300	0	2260	0	1079.4	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	241.39	0	10.6021	0	34.5920	0	26.534	0	239.909	0	35.78	0	13.2	0	0.0073	0	0.000401	0	1.29	0	7.6438	0	7.4601	0	2298	0	2253	0	1053.2	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	231.69	0	10.9497	0	34.5635	0	26.450	0	230.274	0	41.56	0	15.4	0	0.0037	0	0.000389	0	1.27	0	7.6549	0	7.4745	0	2295	0	2246	0	1026.5	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	221.46	0	11.3020	0	34.5313	0	26.361	0	220.112	0	49.46	0	18.5	0	0.0037	0	0.000378	0	1.24	0	7.6776	0	7.4998	0	2292	0	2234	0	971.9	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	211.66	0	11.5875	0	34.5101	0	26.292	0	210.376	0	59.16	0	22.2	0	0.0073	0	0.000402	0	1.30	0	7.7051	0	7.5287	0	2289	0	2222	0	909.2	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	199.04	0	12.7960	0	34.4482	0	26.012	0	197.839	0	85.42	0	32.9	0	0.0182	0	0.000391	0	1.27	0	7.7776	0	7.6127	0	2282	0	2186	0	761.1	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	191.86	0	13.3649	0	34.4569	0	25.905	0	190.706	0	104.99	0	40.9	0	0.0219	0	0.000404	0	1.30	0	7.8050	0	7.6463	0	2281	0	2172	0	711.6	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	181.85	0	14.5903	0	34.4988	0	25.681	0	180.760	0	117.89	0	47.0	0	0.0365	0	0.000369	0	1.21	0	7.8436	0	7.7002	0	2281	0	2151	0	647.9	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	171.90	0	15.4403	0	34.5393	0	25.526	0	170.874	0	131.69	0	53.4	0	0.0657	0	0.000417	0	1.34	0	7.8620	0	7.7296	0	2282	0	2140	0	620.0	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	161.76	0	17.1352	0	34.6354	0	25.210	0	160.798	0	143.13	0	60.0	0	0.0912	0	0.000526	0	1.62	0	7.8926	0	7.7834	0	2286	0	2120	0	575.8	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	151.91	0	20.0391	0	34.7568	0	24.575	0	151.011	0	153.42	0	68.0	0	0.1570	0	0.000515	0	1.59	0	7.9254	0	7.8577	0	2291	0	2091	0	530.7	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	141.77	0	21.7646	0	34.8269	0	24.161	0	140.934	0	164.90	0	75.4	0	0.1533	0	0.000432	0	1.38	0	7.9587	0	7.9157	0	2294	0	2064	0	486.1	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	131.92	0	24.9109	0	34.8212	0	23.244	0	131.145	0	187.83	0	90.6	0	0.2701	0	0.000540	0	1.66	0	7.9943	0	7.9976	0	2291	0	2017	0	439.1	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	121.92	0	26.1880	0	34.8232	0	22.852	0	121.207	0	194.07	0	95.6	0	0.2227	0	0.000552	0	1.69	0	8.0013	0	8.0232	0	2290	0	2002	0	429.8	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	111.70	0	27.3722	0	34.7588	0	22.427	0	111.049	0	198.92	0	99.9	0	0.1278	0	0.000612	0	1.84	0	8.0025	0	8.0418	0	2285	0	1987	0	426.8	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	101.62	0	27.6958	0	34.5979	0	22.201	0	101.031	0	199.45	0	100.6	0	0.0766	0	0.000529	0	1.63	0	8.0029	0	8.0466	0	2274	0	1976	0	425.1	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	96.79	0	27.8452	0	34.5633	0	22.126	0	96.230	0	197.84	0	100.0	0	0.0912	0	0.000589	0	1.78	0	8.0027	0	8.0486	0	2272	0	1973	0	425.0	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	91.89	0	28.2073	0	34.5347	0	21.986	0	91.359	0	194.98	0	99.1	0	0.0949	0	0.000589	0	1.78	0	7.9987	0	8.0498	0	2270	0	1971	0	429.3	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	86.75	0	28.3802	0	34.5240	0	21.921	0	86.250	0	193.91	0	98.8	0	0.0876	0	0.000601	0	1.81	0	7.9991	0	8.0526	0	2269	0	1968	0	428.8	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	81.35	0	28.6514	0	34.5011	0	21.814	0	80.882	0	193.69	0	99.1	0	0.0730	0	0.000577	0	1.75	0	8.0000	0	8.0574	0	2268	0	1964	0	427.4	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	76.82	0	28.9121	0	34.5120	0	21.735	0	76.379	0	193.79	0	99.6	0	0.0474	0	0.000553	0	1.69	0	7.9987	0	8.0598	0	2268	0	1963	0	428.9	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	71.85	0	28.9430	0	34.5153	0	21.727	0	71.438	0	193.87	0	99.7	0	0.0401	0	0.000541	0	1.66	0	7.9983	0	8.0597	0	2268	0	1963	0	429.6	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	66.55	0	29.0422	0	34.5279	0	21.703	0	66.170	0	193.54	0	99.7	0	0.0292	0	0.000600	0	1.81	0	7.9991	0	8.0618	0	2269	0	1963	0	428.8	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	61.54	0	29.0610	0	34.5292	0	21.698	0	61.189	0	193.48	0	99.7	0	0.0292	0	0.000541	0	1.66	0	7.9971	0	8.0599	0	2269	0	1964	0	431.4	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	56.50	0	29.0698	0	34.5313	0	21.696	0	56.178	0	193.45	0	99.7	0	0.0255	0	0.000553	0	1.69	0	7.9982	0	8.0610	0	2269	0	1963	0	430.4	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	51.59	0	29.0733	0	34.5341	0	21.696	0	51.297	0	193.44	0	99.7	0	0.0219	0	0.000529	0	1.63	0	7.9990	0	8.0616	0	2269	0	1963	0	429.6	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	46.72	0	29.0772	0	34.5322	0	21.693	0	46.455	0	193.42	0	99.6	0	0.0255	0	0.000529	0	1.63	0	7.9979	0	8.0604	0	2269	0	1963	0	431.2	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	41.52	0	29.0779	0	34.5331	0	21.693	0	41.285	0	193.44	0	99.7	0	0.0182	0	0.000541	0	1.66	0	7.9991	0	8.0615	0	2269	0	1963	0	429.9	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	36.54	0	29.0768	0	34.5325	0	21.693	0	36.334	0	193.42	0	99.6	0	0.0182	0	0.000553	0	1.69	0	7.9996	0	8.0618	0	2269	0	1963	0	429.5	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	31.81	0	29.0751	0	34.5329	0	21.693	0	31.631	0	193.40	0	99.6	0	0.0182	0	0.000529	0	1.63	0	7.9992	0	8.0613	0	2269	0	1963	0	430.2	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	26.50	0	29.0740	0	34.5329	0	21.693	0	26.351	0	193.43	0	99.7	0	0.0182	0	0.000553	0	1.69	0	8.0008	0	8.0627	0	2270	0	1963	0	428.6	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	21.82	0	29.0740	0	34.5329	0	21.693	0	21.698	0	193.48	0	99.7	0	0.0182	0	0.000577	0	1.75	0	8.0006	0	8.0623	0	2270	0	1963	0	429.1	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	16.66	0	29.0714	0	34.5332	0	21.693	0	16.567	0	193.46	0	99.7	0	0.0219	0	0.000577	0	1.75	0	8.0011	0	8.0625	0	2270	0	1963	0	428.8	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	11.56	0	29.0708	0	34.5327	0	21.693	0	11.495	0	193.49	0	99.7	0	0.0255	0	0.000541	0	1.66	0	8.0014	0	8.0627	0	2270	0	1963	0	428.6	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0	7.81	0	29.0712	0	34.5333	0	21.693	0	7.766	0	193.46	0	99.7	0	0.0182	0	0.000541	0	1.66	0	8.0026	0	8.0638	0	2270	0	1962	0	427.3	0
5906301	76	C	05/20/2022	14:36	161.965	6.191	0	0																														
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	1899.50	0	2.3959	0	34.6299	0	27.654	0	1880.407	0	98.81	0	30.1	0	0.0073	0	0.000268	0	0.95	0	7.7324	0	7.4930	0	2411	0	2354	0	703.7	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	1799.87	0	2.5529	0	34.6232	0	27.635	0	1782.196	0	96.02	0	29.4	0	0.0073	0	0.000269	0	0.95	0	7.7268	0	7.4865	0	2408	0	2353	0	721.5	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	1699.27	0	2.7315	0	34.6148	0	27.612	0	1682.983	0	92.00	0	28.3	0	0.0073	0	0.000281	0	0.98	0	7.7216	0	7.4806	0	2404	0	2351	0	739.0	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	1599.64	0	2.8740	0	34.6083	0	27.594	0	1584.680	0	89.71	0	27.6	0	0.0073	0	0.000269	0	0.95	0	7.7174	0	7.4752	0	2400	0	2350	0	754.7	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	1500.01	0	3.0698	0	34.6009	0	27.570	0	1486.331	0	86.44	0	26.8	0	0.0109	0	0.000305	0	1.05	0	7.7128	0	7.4701	0	2395	0	2347	0	771.3	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	1399.54	0	3.2826	0	34.5932	0	27.544	0	1387.107	0	83.35	0	25.9	0	0.0073	0	0.000318	0	1.08	0	7.7067	0	7.4638	0	2390	0	2344	0	791.6	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	1299.94	0	3.5164	0	34.5852	0	27.514	0	1288.696	0	81.08	0	25.4	0	0.0073	0	0.000318	0	1.08	0	7.7054	0	7.4622	0	2385	0	2339	0	802.3	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	1199.96	0	3.7816	0	34.5770	0	27.481	0	1189.864	0	79.00	0	24.9	0	0.0073	0	0.000319	0	1.08	0	7.7029	0	7.4597	0	2378	0	2334	0	815.9	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	1100.05	0	4.1507	0	34.5657	0	27.434	0	1091.054	0	76.89	0	24.4	0	0.0109	0	0.000308	0	1.05	0	7.6986	0	7.4571	0	2370	0	2326	0	832.8	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	999.77	0	4.5485	0	34.5563	0	27.383	0	991.831	0	73.53	0	23.6	0	0.0037	0	0.000653	0	1.95	0	7.6912	0	7.4521	0	2361	0	2319	0	856.6	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	951.92	0	4.8185	0	34.5506	0	27.349	0	944.469	0	70.69	0	22.8	0	0.0073	0	0.000440	0	1.40	0	7.6893	0	7.4522	0	2355	0	2313	0	864.6	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	901.50	0	5.0626	0	34.5466	0	27.317	0	894.551	0	69.83	0	22.7	0	0.0146	0	0.000321	0	1.09	0	7.6876	0	7.4520	0	2350	0	2308	0	872.5	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	851.63	0	5.2874	0	34.5434	0	27.288	0	845.166	0	69.56	0	22.7	0	0.0073	0	0.000333	0	1.12	0	7.6888	0	7.4541	0	2345	0	2303	0	874.4	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	801.48	0	5.5166	0	34.5405	0	27.258	0	795.492	0	72.47	0	23.8	0	0.0073	0	0.000346	0	1.15	0	7.6930	0	7.4591	0	2340	0	2296	0	869.6	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	751.39	0	5.8583	0	34.5401	0	27.216	0	745.866	0	67.95	0	22.5	0	0.0109	0	0.000334	0	1.12	0	7.6840	0	7.4537	0	2335	0	2293	0	893.9	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	700.14	0	6.2571	0	34.5416	0	27.166	0	695.078	0	61.86	0	20.7	0	0.0037	0	0.000442	0	1.40	0	7.6738	0	7.4478	0	2330	0	2290	0	922.1	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	651.51	0	6.5648	0	34.5418	0	27.125	0	646.875	0	56.02	0	18.8	0	0.0109	0	0.000324	0	1.09	0	7.6625	0	7.4399	0	2327	0	2289	0	953.3	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	601.39	0	6.9677	0	34.5463	0	27.074	0	597.183	0	56.01	0	19.0	0	0.0109	0	0.000324	0	1.10	0	7.6667	0	7.4471	0	2322	0	2282	0	949.1	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	551.87	0	7.4123	0	34.5590	0	27.021	0	548.075	0	60.60	0	20.8	0	0.0037	0	0.000349	0	1.16	0	7.6784	0	7.4615	0	2317	0	2272	0	927.7	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	501.91	0	7.7686	0	34.5627	0	26.972	0	498.518	0	59.89	0	20.7	0	0.0109	0	0.000337	0	1.13	0	7.6768	0	7.4629	0	2314	0	2269	0	937.1	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	451.67	0	8.2162	0	34.5882	0	26.925	0	448.672	0	63.07	0	22.0	0	0.0073	0	0.000338	0	1.13	0	7.6899	0	7.4788	0	2311	0	2260	0	913.3	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	401.39	0	8.5059	0	34.5895	0	26.881	0	398.774	0	56.86	0	20.0	0	0.0037	0	0.000362	0	1.19	0	7.6818	0	7.4734	0	2309	0	2260	0	937.4	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	381.79	0	8.6769	0	34.6025	0	26.865	0	379.320	0	53.62	0	18.9	0	0.0073	0	0.000362	0	1.20	0	7.6709	0	7.4650	0	2308	0	2262	0	965.3	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	361.66	0	8.8582	0	34.6111	0	26.843	0	359.337	0	50.32	0	17.8	0	0.0146	0	0.000339	0	1.13	0	7.6679	0	7.4638	0	2307	0	2261	0	975.3	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	351.81	0	8.9508	0	34.6148	0	26.831	0	349.559	0	48.43	0	17.2	0	0.0073	0	0.000339	0	1.13	0	7.6630	0	7.4603	0	2307	0	2262	0	988.3	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	341.58	0	9.0409	0	34.6176	0	26.818	0	339.403	0	47.80	0	17.0	0	0.0109	0	0.000363	0	1.20	0	7.6646	0	7.4626	0	2306	0	2261	0	985.6	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	331.87	0	9.1261	0	34.6202	0	26.807	0	329.762	0	45.84	0	16.3	0	0.0109	0	0.000363	0	1.20	0	7.6569	0	7.4562	0	2306	0	2262	0	1005.9	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	321.77	0	9.2060	0	34.6236	0	26.796	0	319.734	0	42.43	0	15.1	0	0.0109	0	0.000363	0	1.20	0	7.6473	0	7.4482	0	2305	0	2265	0	1031.3	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	311.63	0	9.4167	0	34.6305	0	26.767	0	309.666	0	38.71	0	13.9	0	0.0109	0	0.000363	0	1.20	0	7.6414	0	7.4452	0	2305	0	2266	0	1048.4	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	301.53	0	9.5017	0	34.6222	0	26.747	0	299.637	0	43.03	0	15.5	0	0.0109	0	0.000387	0	1.26	0	7.6564	0	7.4596	0	2304	0	2260	0	1011.5	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	291.89	0	9.6910	0	34.6185	0	26.712	0	290.064	0	41.09	0	14.8	0	0.0109	0	0.000376	0	1.23	0	7.6510	0	7.4568	0	2303	0	2259	0	1026.5	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	281.56	0	9.8288	0	34.6198	0	26.690	0	279.806	0	41.24	0	14.9	0	0.0109	0	0.000376	0	1.23	0	7.6490	0	7.4563	0	2302	0	2259	0	1033.3	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	271.59	0	10.0897	0	34.6268	0	26.651	0	269.905	0	34.41	0	12.5	0	0.0073	0	0.000388	0	1.26	0	7.6363	0	7.4478	0	2302	0	2262	0	1068.4	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	261.54	0	10.2683	0	34.6163	0	26.612	0	259.923	0	34.74	0	12.7	0	0.0037	0	0.000424	0	1.36	0	7.6388	0	7.4519	0	2301	0	2259	0	1063.6	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	251.78	0	10.4135	0	34.6089	0	26.581	0	250.229	0	34.54	0	12.7	0	0.0037	0	0.000412	0	1.32	0	7.6379	0	7.4527	0	2300	0	2258	0	1067.2	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	241.54	0	10.5733	0	34.5960	0	26.543	0	240.058	0	36.15	0	13.3	0	0.0073	0	0.000389	0	1.26	0	7.6428	0	7.4589	0	2298	0	2254	0	1055.9	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	231.69	0	10.7321	0	34.5836	0	26.505	0	230.274	0	38.25	0	14.1	0	0.0037	0	0.000389	0	1.26	0	7.6475	0	7.4649	0	2297	0	2251	0	1045.2	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	221.74	0	11.0810	0	34.5537	0	26.419	0	220.390	0	44.23	0	16.4	0	0.0037	0	0.000389	0	1.27	0	7.6668	0	7.4868	0	2294	0	2240	0	998.3	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	211.80	0	11.5531	0	34.5191	0	26.305	0	210.516	0	59.19	0	22.2	0	0.0109	0	0.000354	0	1.17	0	7.7002	0	7.5237	0	2290	0	2224	0	920.5	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	201.05	0	13.1010	0	34.4530	0	25.955	0	199.836	0	104.81	0	40.6	0	0.0292	0	0.000665	0	1.98	0	7.7966	0	7.6350	0	2281	0	2176	0	725.7	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	191.76	0	14.3528	0	34.5025	0	25.735	0	190.607	0	111.18	0	44.1	0	0.0438	0	0.000381	0	1.24	0	7.8262	0	7.6804	0	2282	0	2160	0	676.7	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	181.90	0	15.9100	0	34.5785	0	25.451	0	180.810	0	121.39	0	49.7	0	0.0803	0	0.000442	0	1.40	0	7.8551	0	7.7301	0	2285	0	2142	0	632.0	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	171.77	0	17.6451	0	34.6691	0	25.113	0	170.745	0	146.11	0	61.9	0	0.1022	0	0.000454	0	1.43	0	7.9057	0	7.8040	0	2288	0	2113	0	556.5	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	161.96	0	19.3711	0	34.7305	0	24.729	0	160.998	0	150.71	0	65.9	0	0.1058	0	0.000432	0	1.38	0	7.9232	0	7.8460	0	2290	0	2095	0	533.2	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	151.65	0	21.0596	0	34.8101	0	24.342	0	150.753	0	161.36	0	72.8	0	0.1132	0	0.000468	0	1.47	0	7.9473	0	7.8944	0	2293	0	2074	0	501.0	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	141.63	0	22.3197	0	34.8524	0	24.025	0	140.795	0	176.74	0	81.6	0	0.1497	0	0.000409	0	1.32	0	7.9716	0	7.9367	0	2294	0	2054	0	469.3	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	131.89	0	24.1097	0	34.7238	0	23.410	0	131.116	0	164.81	0	78.4	0	0.1424	0	0.000481	0	1.50	0	7.9383	0	7.9297	0	2286	0	2050	0	512.5	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	121.92	0	27.5245	0	34.6486	0	22.296	0	121.207	0	174.14	0	87.6	0	0.2957	0	0.000588	0	1.78	0	7.9793	0	8.0211	0	2278	0	1993	0	454.2	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	111.52	0	28.0646	0	34.6160	0	22.096	0	110.871	0	181.29	0	92.0	0	0.3249	0	0.000648	0	1.94	0	7.9910	0	8.0405	0	2275	0	1980	0	439.0	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	101.95	0	28.6924	0	34.5477	0	21.837	0	101.359	0	190.78	0	97.7	0	0.2300	0	0.000577	0	1.75	0	7.9997	0	8.0583	0	2271	0	1966	0	427.3	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	96.89	0	28.9688	0	34.6009	0	21.785	0	96.329	0	191.83	0	98.7	0	0.1679	0	0.000588	0	1.78	0	7.9989	0	8.0616	0	2274	0	1967	0	428.5	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	91.14	0	28.9756	0	34.6021	0	21.783	0	90.614	0	191.90	0	98.8	0	0.1643	0	0.000874	0	2.53	0	7.9997	0	8.0623	0	2274	0	1966	0	427.8	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	86.36	0	28.9765	0	34.5979	0	21.779	0	85.863	0	192.02	0	98.8	0	0.1497	0	0.000660	0	1.97	0	7.9999	0	8.0623	0	2274	0	1966	0	427.8	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	81.44	0	28.9772	0	34.5800	0	21.765	0	80.972	0	192.27	0	98.9	0	0.1168	0	0.000565	0	1.72	0	8.0014	0	8.0637	0	2272	0	1964	0	426.0	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	76.49	0	28.9611	0	34.5510	0	21.748	0	76.051	0	192.74	0	99.1	0	0.0803	0	0.000565	0	1.72	0	8.0024	0	8.0643	0	2271	0	1962	0	424.8	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	71.84	0	28.9661	0	34.5345	0	21.734	0	71.429	0	193.06	0	99.3	0	0.0657	0	0.000577	0	1.75	0	8.0025	0	8.0643	0	2269	0	1962	0	424.7	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	66.43	0	28.9853	0	34.5181	0	21.715	0	66.051	0	193.35	0	99.5	0	0.0328	0	0.000529	0	1.63	0	8.0035	0	8.0654	0	2268	0	1960	0	423.5	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	61.50	0	28.9860	0	34.5179	0	21.714	0	61.149	0	193.44	0	99.5	0	0.0292	0	0.000541	0	1.66	0	8.0038	0	8.0656	0	2268	0	1960	0	423.4	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	56.69	0	28.9845	0	34.5181	0	21.714	0	56.367	0	193.49	0	99.5	0	0.0328	0	0.000565	0	1.72	0	8.0037	0	8.0652	0	2268	0	1960	0	423.8	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	51.64	0	28.9906	0	34.5174	0	21.711	0	51.347	0	193.57	0	99.6	0	0.0328	0	0.000529	0	1.63	0	8.0047	0	8.0662	0	2268	0	1959	0	422.7	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	46.79	0	28.9898	0	34.5159	0	21.710	0	46.525	0	193.63	0	99.6	0	0.0292	0	0.000612	0	1.85	0	8.0049	0	8.0662	0	2268	0	1959	0	422.8	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	41.92	0	28.9904	0	34.5159	0	21.710	0	41.683	0	193.68	0	99.6	0	0.0255	0	0.000517	0	1.60	0	8.0053	0	8.0665	0	2268	0	1959	0	422.4	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	36.50	0	29.0099	0	34.5155	0	21.702	0	36.294	0	193.65	0	99.7	0	0.0182	0	0.000505	0	1.57	0	8.0056	0	8.0668	0	2268	0	1959	0	422.3	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	31.75	0	29.0074	0	34.5145	0	21.702	0	31.571	0	193.63	0	99.6	0	0.0182	0	0.000541	0	1.66	0	8.0059	0	8.0670	0	2268	0	1959	0	422.1	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	26.69	0	29.0068	0	34.5154	0	21.702	0	26.540	0	193.63	0	99.6	0	0.0182	0	0.000505	0	1.57	0	8.0063	0	8.0672	0	2269	0	1959	0	422.0	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	21.67	0	29.0066	0	34.5155	0	21.702	0	21.549	0	193.69	0	99.7	0	0.0219	0	0.000482	0	1.51	0	8.0070	0	8.0677	0	2269	0	1959	0	421.4	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	16.77	0	29.0034	0	34.5149	0	21.702	0	16.676	0	193.69	0	99.7	0	0.0182	0	0.000482	0	1.51	0	8.0077	0	8.0682	0	2269	0	1959	0	420.8	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	11.62	0	29.0030	0	34.5168	0	21.704	0	11.555	0	193.66	0	99.6	0	0.0219	0	0.000517	0	1.60	0	8.0078	0	8.0681	0	2269	0	1959	0	420.9	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0	7.71	0	29.0061	0	34.5159	0	21.702	0	7.667	0	193.74	0	99.7	0	0.0182	0	0.000505	0	1.57	0	8.0083	0	8.0685	0	2269	0	1959	0	420.5	0
5906301	77	C	05/30/2022	15:29	161.805	6.080	0	0																														
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	1899.04	0	2.3812	0	34.6308	0	27.656	0	1879.950	0	98.84	0	30.1	0	0.0073	0	0.000280	0	0.98	0	7.7335	0	7.4938	0	2411	0	2354	0	701.8	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	1799.45	0	2.5112	0	34.6249	0	27.640	0	1781.778	0	96.29	0	29.4	0	0.0073	0	0.000269	0	0.95	0	7.7295	0	7.4884	0	2409	0	2354	0	716.7	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	1699.52	0	2.6785	0	34.6169	0	27.619	0	1683.226	0	93.04	0	28.5	0	0.0073	0	0.000281	0	0.98	0	7.7234	0	7.4815	0	2405	0	2352	0	735.7	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	1599.54	0	2.8715	0	34.6094	0	27.595	0	1584.578	0	89.14	0	27.5	0	0.0073	0	0.000329	0	1.11	0	7.7167	0	7.4745	0	2400	0	2350	0	756.0	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	1500.11	0	3.0597	0	34.6018	0	27.572	0	1486.427	0	85.36	0	26.4	0	0.0073	0	0.000305	0	1.05	0	7.7124	0	7.4697	0	2396	0	2347	0	772.1	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	1400.15	0	3.2796	0	34.5940	0	27.545	0	1387.707	0	81.44	0	25.3	0	0.0109	0	0.000306	0	1.05	0	7.7033	0	7.4608	0	2391	0	2346	0	798.3	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	1299.35	0	3.5040	0	34.5863	0	27.517	0	1288.111	0	78.79	0	24.7	0	0.0109	0	0.000294	0	1.02	0	7.6992	0	7.4565	0	2385	0	2342	0	814.8	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	1199.62	0	3.7524	0	34.5780	0	27.485	0	1189.525	0	77.46	0	24.4	0	0.0109	0	0.000295	0	1.02	0	7.6978	0	7.4548	0	2379	0	2336	0	826.3	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	1099.83	0	3.9885	0	34.5705	0	27.455	0	1090.834	0	78.02	0	24.7	0	0.0037	0	0.000307	0	1.05	0	7.7019	0	7.4579	0	2373	0	2329	0	826.5	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	999.98	0	4.2994	0	34.5621	0	27.415	0	992.037	0	75.91	0	24.2	0	0.0109	0	0.000320	0	1.08	0	7.6987	0	7.4555	0	2366	0	2323	0	841.5	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	949.00	0	4.4976	0	34.5570	0	27.389	0	941.576	0	73.93	0	23.7	0	0.0109	0	0.000320	0	1.09	0	7.6957	0	7.4535	0	2362	0	2319	0	852.2	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	901.56	0	4.6973	0	34.5530	0	27.364	0	894.609	0	71.91	0	23.2	0	0.0073	0	0.000320	0	1.09	0	7.6915	0	7.4507	0	2357	0	2316	0	865.0	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	851.37	0	5.0162	0	34.5470	0	27.323	0	844.907	0	70.30	0	22.8	0	0.0146	0	0.000309	0	1.06	0	7.6883	0	7.4502	0	2350	0	2309	0	875.9	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	801.56	0	5.2916	0	34.5425	0	27.287	0	795.570	0	71.53	0	23.4	0	0.0109	0	0.000333	0	1.12	0	7.6894	0	7.4529	0	2345	0	2303	0	877.7	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	751.64	0	5.6124	0	34.5411	0	27.247	0	746.112	0	68.97	0	22.7	0	0.0073	0	0.000370	0	1.21	0	7.6839	0	7.4504	0	2339	0	2298	0	894.2	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	701.47	0	6.0122	0	34.5417	0	27.197	0	696.395	0	67.20	0	22.3	0	0.0037	0	0.000453	0	1.43	0	7.6818	0	7.4518	0	2333	0	2292	0	903.7	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	651.46	0	6.4832	0	34.5424	0	27.137	0	646.824	0	55.32	0	18.6	0	0.0109	0	0.000323	0	1.09	0	7.6561	0	7.4331	0	2328	0	2293	0	968.4	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	601.53	0	6.9846	0	34.5502	0	27.075	0	597.321	0	53.60	0	18.2	0	0.0073	0	0.000312	0	1.07	0	7.6544	0	7.4362	0	2323	0	2286	0	978.3	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	551.36	0	7.2352	0	34.5475	0	27.037	0	547.568	0	58.78	0	20.1	0	0.0073	0	0.000313	0	1.07	0	7.6719	0	7.4533	0	2319	0	2277	0	942.4	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	501.47	0	7.6075	0	34.5567	0	26.991	0	498.081	0	58.61	0	20.2	0	0.0073	0	0.000456	0	1.44	0	7.6711	0	7.4556	0	2316	0	2273	0	950.1	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	451.62	0	8.0649	0	34.5766	0	26.939	0	448.622	0	61.55	0	21.4	0	0.0073	0	0.000350	0	1.16	0	7.6773	0	7.4654	0	2312	0	2266	0	941.5	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	401.73	0	8.7045	0	34.6064	0	26.864	0	399.111	0	55.16	0	19.5	0	0.0073	0	0.000339	0	1.13	0	7.6693	0	7.4646	0	2309	0	2263	0	967.5	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	381.88	0	8.9810	0	34.6151	0	26.827	0	379.408	0	50.03	0	17.8	0	0.0073	0	0.000339	0	1.13	0	7.6647	0	7.4633	0	2307	0	2262	0	981.4	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	361.70	0	9.2051	0	34.6195	0	26.794	0	359.376	0	45.98	0	16.4	0	0.0073	0	0.000375	0	1.23	0	7.6527	0	7.4546	0	2306	0	2264	0	1013.5	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	351.38	0	9.3142	0	34.6206	0	26.777	0	349.131	0	47.72	0	17.1	0	0.0109	0	0.000363	0	1.20	0	7.6657	0	7.4674	0	2305	0	2258	0	983.1	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	341.75	0	9.3917	0	34.6220	0	26.765	0	339.571	0	48.31	0	17.3	0	0.0146	0	0.000363	0	1.20	0	7.6619	0	7.4646	0	2305	0	2259	0	993.5	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	331.26	0	9.5958	0	34.6195	0	26.730	0	329.156	0	45.75	0	16.5	0	0.0073	0	0.000352	0	1.17	0	7.6515	0	7.4574	0	2304	0	2260	0	1021.0	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	321.88	0	9.6976	0	34.6199	0	26.713	0	319.843	0	41.35	0	14.9	0	0.0073	0	0.000387	0	1.26	0	7.6449	0	7.4524	0	2303	0	2262	0	1039.1	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	311.84	0	9.7723	0	34.6195	0	26.700	0	309.874	0	39.48	0	14.3	0	0.0073	0	0.000435	0	1.38	0	7.6412	0	7.4496	0	2303	0	2262	0	1049.8	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	301.36	0	9.9502	0	34.6301	0	26.678	0	299.468	0	34.75	0	12.6	0	0.0073	0	0.000376	0	1.23	0	7.6314	0	7.4426	0	2303	0	2265	0	1077.6	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	291.18	0	10.0752	0	34.6269	0	26.654	0	289.359	0	34.13	0	12.4	0	0.0073	0	0.000412	0	1.32	0	7.6309	0	7.4433	0	2303	0	2264	0	1080.6	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	281.65	0	10.1492	0	34.6227	0	26.638	0	279.895	0	32.68	0	11.9	0	0.0073	0	0.000412	0	1.32	0	7.6347	0	7.4474	0	2302	0	2262	0	1071.7	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	271.70	0	10.2972	0	34.6156	0	26.607	0	270.013	0	34.26	0	12.5	0	0.0109	0	0.000364	0	1.20	0	7.6337	0	7.4480	0	2301	0	2260	0	1076.0	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	261.16	0	10.4698	0	34.6101	0	26.572	0	259.545	0	34.41	0	12.6	0	0.0037	0	0.000543	0	1.67	0	7.6354	0	7.4515	0	2300	0	2258	0	1073.1	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	251.67	0	10.7039	0	34.5829	0	26.510	0	250.120	0	37.77	0	13.9	0	0.0037	0	0.000353	0	1.17	0	7.6549	0	7.4721	0	2297	0	2249	0	1024.1	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	241.73	0	10.9770	0	34.5602	0	26.443	0	240.247	0	47.69	0	17.7	0	0.0037	0	0.000365	0	1.20	0	7.6680	0	7.4874	0	2295	0	2241	0	992.9	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	231.88	0	11.2617	0	34.5182	0	26.359	0	230.463	0	55.60	0	20.7	0	0.0037	0	0.000378	0	1.24	0	7.6885	0	7.5097	0	2291	0	2230	0	944.9	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	221.91	0	11.3847	0	34.4730	0	26.301	0	220.559	0	70.96	0	26.5	0	0.0000	0	0.000366	0	1.21	0	7.7165	0	7.5370	0	2287	0	2217	0	881.3	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	211.88	0	11.6905	0	34.4353	0	26.214	0	210.595	0	80.46	0	30.2	0	0.0073	0	0.000366	0	1.21	0	7.7450	0	7.5674	0	2283	0	2203	0	821.7	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	201.31	0	12.5221	0	34.4436	0	26.062	0	200.094	0	95.11	0	36.4	0	0.0146	0	0.000379	0	1.24	0	7.7791	0	7.6104	0	2282	0	2186	0	757.2	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	191.83	0	13.5467	0	34.5070	0	25.906	0	190.676	0	99.45	0	38.9	0	0.0255	0	0.000451	0	1.43	0	7.7959	0	7.6402	0	2284	0	2177	0	729.6	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	181.81	0	15.1481	0	34.5410	0	25.592	0	180.721	0	123.96	0	50.0	0	0.0621	0	0.000405	0	1.31	0	7.8556	0	7.7197	0	2283	0	2145	0	629.6	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	171.69	0	16.2452	0	34.5879	0	25.382	0	170.665	0	135.33	0	55.8	0	0.0730	0	0.000394	0	1.28	0	7.8687	0	7.7477	0	2284	0	2134	0	611.0	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	161.60	0	19.1749	0	34.7230	0	24.773	0	160.640	0	138.33	0	60.3	0	0.0803	0	0.000396	0	1.28	0	7.9156	0	7.8356	0	2290	0	2100	0	544.1	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	151.92	0	19.6769	0	34.7562	0	24.669	0	151.021	0	151.66	0	66.7	0	0.1058	0	0.000420	0	1.34	0	7.9225	0	7.8495	0	2291	0	2095	0	535.0	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	141.93	0	21.0753	0	34.7211	0	24.270	0	141.093	0	144.61	0	65.2	0	0.1132	0	0.000480	0	1.50	0	7.9044	0	7.8518	0	2288	0	2091	0	561.9	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	131.91	0	22.8302	0	34.7493	0	23.801	0	131.135	0	153.57	0	71.5	0	0.1278	0	0.000492	0	1.53	0	7.9382	0	7.9107	0	2288	0	2062	0	513.4	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	121.69	0	24.0350	0	34.7179	0	23.427	0	120.978	0	152.32	0	72.3	0	0.1205	0	0.000493	0	1.53	0	7.9323	0	7.9222	0	2284	0	2053	0	521.3	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	111.67	0	27.7009	0	34.6773	0	22.260	0	111.020	0	173.23	0	87.4	0	0.1789	0	0.000469	0	1.47	0	7.9689	0	8.0129	0	2279	0	1999	0	468.1	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	101.71	0	28.2550	0	34.7136	0	22.106	0	101.120	0	176.08	0	89.6	0	0.2117	0	0.000469	0	1.47	0	7.9712	0	8.0232	0	2281	0	1995	0	465.3	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	96.74	0	28.6919	0	34.7733	0	22.006	0	96.180	0	177.65	0	91.1	0	0.2591	0	0.000481	0	1.50	0	7.9756	0	8.0340	0	2285	0	1992	0	459.8	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	91.92	0	29.0884	0	34.8442	0	21.927	0	91.389	0	182.49	0	94.2	0	0.2993	0	0.000528	0	1.63	0	7.9726	0	8.0367	0	2289	0	1993	0	464.0	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	86.64	0	29.1174	0	34.8324	0	21.908	0	86.141	0	184.61	0	95.3	0	0.3139	0	0.000635	0	1.91	0	7.9780	0	8.0424	0	2288	0	1989	0	457.1	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	81.84	0	29.1252	0	34.7876	0	21.872	0	81.369	0	185.69	0	95.9	0	0.3832	0	0.000624	0	1.87	0	7.9827	0	8.0471	0	2285	0	1984	0	450.8	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	76.69	0	29.1922	0	34.7309	0	21.806	0	76.250	0	190.11	0	98.2	0	0.1898	0	0.000612	0	1.84	0	7.9906	0	8.0559	0	2282	0	1976	0	440.5	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	71.64	0	29.2166	0	34.6796	0	21.759	0	71.230	0	191.63	0	99.0	0	0.1424	0	0.000553	0	1.69	0	7.9930	0	8.0585	0	2279	0	1972	0	437.2	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	66.79	0	29.1535	0	34.6099	0	21.728	0	66.408	0	192.49	0	99.3	0	0.1314	0	0.000624	0	1.88	0	7.9972	0	8.0616	0	2274	0	1967	0	431.8	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	61.55	0	29.1202	0	34.5255	0	21.675	0	61.199	0	193.26	0	99.6	0	0.0693	0	0.000565	0	1.72	0	7.9985	0	8.0622	0	2269	0	1962	0	429.8	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	56.93	0	29.0681	0	34.4647	0	21.646	0	56.606	0	193.68	0	99.7	0	0.0511	0	0.000505	0	1.57	0	7.9997	0	8.0625	0	2265	0	1959	0	428.0	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	51.84	0	29.0558	0	34.4550	0	21.643	0	51.546	0	193.82	0	99.8	0	0.0365	0	0.000874	0	2.53	0	8.0010	0	8.0634	0	2264	0	1958	0	426.7	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	46.76	0	29.0492	0	34.4505	0	21.641	0	46.495	0	193.84	0	99.8	0	0.0292	0	0.000494	0	1.54	0	8.0020	0	8.0642	0	2264	0	1957	0	425.6	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	41.76	0	29.0474	0	34.4494	0	21.641	0	41.524	0	193.87	0	99.8	0	0.0292	0	0.000565	0	1.72	0	8.0017	0	8.0636	0	2264	0	1957	0	426.2	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	36.62	0	29.0474	0	34.4502	0	21.641	0	36.413	0	193.87	0	99.8	0	0.0292	0	0.000517	0	1.60	0	8.0029	0	8.0647	0	2264	0	1957	0	424.9	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	31.75	0	29.0445	0	34.4500	0	21.641	0	31.571	0	193.89	0	99.8	0	0.0292	0	0.000517	0	1.60	0	8.0034	0	8.0650	0	2264	0	1957	0	424.5	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	26.76	0	29.0406	0	34.4477	0	21.640	0	26.610	0	193.92	0	99.8	0	0.0328	0	0.000470	0	1.47	0	8.0031	0	8.0645	0	2264	0	1957	0	425.2	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	21.86	0	29.0412	0	34.4494	0	21.641	0	21.737	0	194.01	0	99.8	0	0.0328	0	0.000482	0	1.51	0	8.0038	0	8.0650	0	2264	0	1957	0	424.6	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	16.90	0	29.0399	0	34.4475	0	21.640	0	16.805	0	194.04	0	99.9	0	0.0328	0	0.000470	0	1.47	0	8.0047	0	8.0657	0	2264	0	1957	0	423.8	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	11.85	0	29.0328	0	34.4514	0	21.645	0	11.784	0	193.99	0	99.8	0	0.0292	0	0.000470	0	1.47	0	8.0034	0	8.0641	0	2265	0	1958	0	425.6	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0	7.71	0	29.0350	0	34.4490	0	21.642	0	7.667	0	194.04	0	99.9	0	0.0328	0	0.000482	0	1.51	0	8.0047	0	8.0654	0	2265	0	1957	0	424.2	0
5906301	78	C	06/09/2022	16:28	161.704	6.181	0	0																														
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	1898.52	0	2.4450	0	34.6277	0	27.648	0	1879.427	0	97.83	0	29.8	0	0.0109	0	0.000268	0	0.95	0	7.7290	0	7.4906	0	2410	0	2354	0	709.6	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	1799.49	0	2.5422	0	34.6238	0	27.636	0	1781.808	0	95.69	0	29.3	0	0.0037	0	0.000292	0	1.01	0	7.7280	0	7.4875	0	2408	0	2353	0	719.3	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	1699.65	0	2.7060	0	34.6155	0	27.615	0	1683.345	0	92.67	0	28.4	0	0.0109	0	0.000293	0	1.01	0	7.7223	0	7.4809	0	2404	0	2352	0	737.6	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	1599.81	0	2.8953	0	34.6080	0	27.592	0	1584.836	0	89.49	0	27.6	0	0.0073	0	0.000281	0	0.98	0	7.7173	0	7.4754	0	2400	0	2349	0	754.8	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	1499.58	0	3.0518	0	34.6022	0	27.573	0	1485.896	0	86.42	0	26.7	0	0.0109	0	0.000305	0	1.05	0	7.7122	0	7.4693	0	2396	0	2348	0	772.6	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	1399.80	0	3.2269	0	34.5953	0	27.551	0	1387.354	0	84.09	0	26.1	0	0.0109	0	0.000306	0	1.05	0	7.7102	0	7.4662	0	2392	0	2345	0	784.9	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	1300.13	0	3.4760	0	34.5870	0	27.520	0	1288.875	0	79.23	0	24.8	0	0.0073	0	0.000306	0	1.05	0	7.7022	0	7.4588	0	2386	0	2342	0	808.9	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	1199.27	0	3.7880	0	34.5771	0	27.481	0	1189.173	0	76.95	0	24.2	0	0.0073	0	0.000307	0	1.05	0	7.6975	0	7.4550	0	2379	0	2336	0	826.8	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	1100.00	0	4.1011	0	34.5672	0	27.440	0	1090.996	0	77.40	0	24.6	0	0.0073	0	0.000414	0	1.33	0	7.6989	0	7.4567	0	2371	0	2327	0	832.2	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	999.65	0	4.4135	0	34.5592	0	27.400	0	991.705	0	75.09	0	24.0	0	0.0109	0	0.000308	0	1.05	0	7.6944	0	7.4532	0	2364	0	2321	0	850.1	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	951.53	0	4.6368	0	34.5540	0	27.372	0	944.075	0	72.48	0	23.3	0	0.0000	0	0.000308	0	1.06	0	7.6913	0	7.4516	0	2359	0	2317	0	860.8	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	901.53	0	4.9313	0	34.5487	0	27.334	0	894.574	0	71.27	0	23.1	0	0.0109	0	0.000309	0	1.06	0	7.6882	0	7.4508	0	2352	0	2311	0	871.5	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	851.44	0	5.1227	0	34.5456	0	27.309	0	844.972	0	68.68	0	22.3	0	0.0073	0	0.000321	0	1.09	0	7.6833	0	7.4471	0	2349	0	2309	0	886.6	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	801.43	0	5.2713	0	34.5438	0	27.290	0	795.437	0	70.57	0	23.0	0	0.0109	0	0.000333	0	1.12	0	7.6872	0	7.4506	0	2345	0	2304	0	882.7	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	751.73	0	5.5928	0	34.5398	0	27.248	0	746.197	0	65.36	0	21.5	0	0.0109	0	0.000477	0	1.49	0	7.6748	0	7.4420	0	2340	0	2302	0	914.7	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	701.84	0	6.0169	0	34.5392	0	27.195	0	696.758	0	62.81	0	20.9	0	0.0109	0	0.000323	0	1.09	0	7.6731	0	7.4441	0	2334	0	2295	0	923.6	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	651.44	0	6.5855	0	34.5436	0	27.124	0	646.801	0	53.91	0	18.1	0	0.0109	0	0.000312	0	1.06	0	7.6535	0	7.4321	0	2327	0	2292	0	974.6	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	601.52	0	7.0074	0	34.5464	0	27.069	0	597.308	0	55.25	0	18.8	0	0.0109	0	0.000360	0	1.19	0	7.6602	0	7.4417	0	2322	0	2284	0	964.5	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	551.53	0	7.5342	0	34.5567	0	27.002	0	547.734	0	57.97	0	19.9	0	0.0073	0	0.000325	0	1.10	0	7.6675	0	7.4533	0	2316	0	2274	0	953.0	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	501.65	0	7.9705	0	34.5707	0	26.949	0	498.257	0	59.74	0	20.7	0	0.0073	0	0.000361	0	1.19	0	7.6783	0	7.4669	0	2313	0	2266	0	934.1	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	451.63	0	8.4743	0	34.5964	0	26.892	0	448.629	0	56.18	0	19.7	0	0.0073	0	0.000350	0	1.16	0	7.6731	0	7.4669	0	2310	0	2263	0	952.6	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	401.74	0	8.8524	0	34.6137	0	26.846	0	399.119	0	47.83	0	16.9	0	0.0109	0	0.000351	0	1.16	0	7.6553	0	7.4538	0	2309	0	2266	0	1002.0	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	381.31	0	8.9995	0	34.6199	0	26.828	0	378.840	0	43.83	0	15.6	0	0.0109	0	0.000386	0	1.26	0	7.6470	0	7.4474	0	2308	0	2268	0	1025.2	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	361.56	0	9.1332	0	34.6148	0	26.802	0	359.235	0	45.96	0	16.4	0	0.0073	0	0.000387	0	1.26	0	7.6583	0	7.4587	0	2306	0	2262	0	999.5	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	351.59	0	9.2165	0	34.6167	0	26.790	0	349.338	0	46.17	0	16.5	0	0.0146	0	0.000422	0	1.35	0	7.6550	0	7.4564	0	2306	0	2262	0	1008.9	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	341.47	0	9.2565	0	34.6171	0	26.783	0	339.291	0	46.24	0	16.5	0	0.0109	0	0.000399	0	1.29	0	7.6560	0	7.4575	0	2305	0	2262	0	1007.5	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	331.83	0	9.3052	0	34.6185	0	26.776	0	329.720	0	46.22	0	16.5	0	0.0109	0	0.000375	0	1.23	0	7.6562	0	7.4579	0	2305	0	2261	0	1008.2	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	321.42	0	9.3519	0	34.6206	0	26.770	0	319.384	0	45.59	0	16.3	0	0.0073	0	0.000399	0	1.29	0	7.6551	0	7.4571	0	2305	0	2261	0	1012.2	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	311.86	0	9.4408	0	34.6222	0	26.757	0	309.892	0	45.13	0	16.2	0	0.0109	0	0.000363	0	1.20	0	7.6571	0	7.4598	0	2304	0	2260	0	1008.5	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	301.35	0	9.5142	0	34.6227	0	26.745	0	299.456	0	46.05	0	16.5	0	0.0109	0	0.000399	0	1.29	0	7.6589	0	7.4620	0	2304	0	2259	0	1005.4	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	291.45	0	9.5897	0	34.6250	0	26.734	0	289.625	0	44.04	0	15.9	0	0.0073	0	0.000375	0	1.23	0	7.6487	0	7.4533	0	2303	0	2261	0	1032.1	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	281.64	0	9.7939	0	34.6285	0	26.703	0	279.883	0	40.03	0	14.5	0	0.0073	0	0.000411	0	1.32	0	7.6417	0	7.4492	0	2303	0	2262	0	1052.1	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	271.67	0	9.9402	0	34.6255	0	26.675	0	269.982	0	35.19	0	12.8	0	0.0073	0	0.000411	0	1.32	0	7.6330	0	7.4428	0	2302	0	2263	0	1076.2	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	261.86	0	10.1055	0	34.6269	0	26.648	0	260.239	0	33.51	0	12.2	0	0.0073	0	0.000388	0	1.26	0	7.6306	0	7.4424	0	2302	0	2263	0	1084.4	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	251.47	0	10.3059	0	34.6180	0	26.607	0	249.920	0	33.99	0	12.4	0	0.0037	0	0.000424	0	1.36	0	7.6323	0	7.4462	0	2300	0	2261	0	1081.6	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	241.44	0	10.4959	0	34.6026	0	26.561	0	239.957	0	34.59	0	12.7	0	0.0037	0	0.000377	0	1.23	0	7.6362	0	7.4518	0	2299	0	2257	0	1072.9	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	231.65	0	10.7499	0	34.5770	0	26.496	0	230.233	0	40.35	0	14.9	0	0.0037	0	0.000425	0	1.36	0	7.6478	0	7.4654	0	2296	0	2250	0	1044.2	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	221.41	0	10.9696	0	34.5601	0	26.444	0	220.061	0	44.28	0	16.4	0	0.0073	0	0.000389	0	1.27	0	7.6591	0	7.4783	0	2294	0	2244	0	1017.0	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	211.63	0	11.1421	0	34.5372	0	26.395	0	210.346	0	50.19	0	18.7	0	0.0037	0	0.000508	0	1.57	0	7.6821	0	7.5014	0	2292	0	2234	0	961.9	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	201.76	0	11.3795	0	34.4623	0	26.293	0	200.540	0	71.65	0	26.8	0	0.0000	0	0.000390	0	1.27	0	7.7196	0	7.5390	0	2285	0	2215	0	876.1	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	191.64	0	12.7208	0	34.4327	0	26.014	0	190.486	0	93.56	0	35.9	0	0.0146	0	0.000332	0	1.12	0	7.7768	0	7.6107	0	2281	0	2185	0	762.5	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	179.89	0	13.4914	0	34.4656	0	25.885	0	178.812	0	106.57	0	41.6	0	0.0292	0	0.000392	0	1.27	0	7.7993	0	7.6423	0	2281	0	2173	0	723.2	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	171.95	0	14.4050	0	34.5018	0	25.723	0	170.923	0	115.56	0	45.9	0	0.0474	0	0.000417	0	1.34	0	7.8273	0	7.6816	0	2282	0	2159	0	676.0	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	161.84	0	16.3843	0	34.5998	0	25.358	0	160.877	0	138.18	0	57.1	0	0.0657	0	0.000382	0	1.25	0	7.8763	0	7.7567	0	2285	0	2131	0	599.8	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	151.67	0	18.3737	0	34.7058	0	24.962	0	150.771	0	150.32	0	64.6	0	0.0766	0	0.000443	0	1.41	0	7.9111	0	7.8192	0	2289	0	2107	0	550.5	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	141.54	0	20.6005	0	34.7739	0	24.438	0	140.705	0	158.31	0	70.8	0	0.0912	0	0.000539	0	1.66	0	7.9331	0	7.8732	0	2291	0	2083	0	520.7	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	131.94	0	23.1264	0	34.7173	0	23.692	0	131.164	0	150.17	0	70.2	0	0.1570	0	0.000576	0	1.75	0	7.9368	0	7.9137	0	2286	0	2059	0	515.0	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	121.67	0	25.1652	0	34.6885	0	23.065	0	120.958	0	157.65	0	76.3	0	0.2300	0	0.000588	0	1.78	0	7.9400	0	7.9467	0	2282	0	2038	0	509.4	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	111.82	0	26.7819	0	34.6450	0	22.530	0	111.168	0	165.81	0	82.4	0	0.3029	0	0.000648	0	1.94	0	7.9591	0	7.9894	0	2278	0	2011	0	481.9	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	101.95	0	27.8461	0	34.6404	0	22.184	0	101.358	0	180.64	0	91.3	0	0.3614	0	0.000648	0	1.94	0	7.9759	0	8.0218	0	2277	0	1992	0	459.0	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	96.86	0	28.0891	0	34.6806	0	22.135	0	96.299	0	178.27	0	90.5	0	0.3906	0	0.000648	0	1.94	0	7.9726	0	8.0219	0	2279	0	1994	0	463.7	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	91.88	0	28.3188	0	34.7069	0	22.079	0	91.349	0	178.15	0	90.8	0	0.3978	0	0.000671	0	2.00	0	7.9742	0	8.0268	0	2281	0	1992	0	461.7	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	86.86	0	28.9615	0	34.7392	0	21.890	0	86.359	0	184.92	0	95.2	0	0.4307	0	0.000731	0	2.15	0	7.9828	0	8.0449	0	2282	0	1983	0	450.3	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	81.85	0	28.9355	0	34.6784	0	21.853	0	81.379	0	188.29	0	96.9	0	0.1570	0	0.000553	0	1.69	0	7.9885	0	8.0501	0	2279	0	1977	0	442.7	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	76.70	0	28.9508	0	34.6555	0	21.830	0	76.259	0	189.41	0	97.5	0	0.1314	0	0.000541	0	1.66	0	7.9918	0	8.0535	0	2277	0	1974	0	438.6	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	71.87	0	28.9022	0	34.5908	0	21.798	0	71.458	0	191.22	0	98.3	0	0.0912	0	0.000505	0	1.57	0	7.9988	0	8.0596	0	2273	0	1967	0	429.7	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	66.66	0	29.1872	0	34.5717	0	21.688	0	66.279	0	192.51	0	99.4	0	0.0584	0	0.000517	0	1.60	0	7.9967	0	8.0616	0	2272	0	1965	0	432.0	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	61.61	0	29.2681	0	34.5639	0	21.654	0	61.258	0	192.86	0	99.7	0	0.0474	0	0.000636	0	1.91	0	7.9979	0	8.0638	0	2271	0	1963	0	430.6	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	56.96	0	29.2931	0	34.5458	0	21.632	0	56.635	0	193.10	0	99.8	0	0.0365	0	0.000493	0	1.54	0	7.9973	0	8.0635	0	2270	0	1962	0	431.3	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	51.75	0	29.3105	0	34.5292	0	21.613	0	51.456	0	192.97	0	99.8	0	0.0328	0	0.000482	0	1.51	0	7.9985	0	8.0648	0	2269	0	1961	0	429.9	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	46.90	0	29.3185	0	34.5216	0	21.604	0	46.634	0	192.92	0	99.8	0	0.0219	0	0.000493	0	1.54	0	7.9998	0	8.0660	0	2268	0	1960	0	428.5	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	41.78	0	29.3225	0	34.5188	0	21.601	0	41.543	0	192.88	0	99.7	0	0.0146	0	0.000458	0	1.44	0	7.9999	0	8.0660	0	2268	0	1959	0	428.6	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	36.80	0	29.3188	0	34.5122	0	21.596	0	36.592	0	192.94	0	99.8	0	0.0182	0	0.000482	0	1.51	0	8.0000	0	8.0659	0	2268	0	1959	0	428.6	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	31.59	0	29.2732	0	34.4811	0	21.588	0	31.412	0	193.10	0	99.8	0	0.0146	0	0.000470	0	1.47	0	8.0013	0	8.0663	0	2266	0	1957	0	427.0	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	26.68	0	29.2748	0	34.4816	0	21.587	0	26.530	0	193.03	0	99.7	0	0.0146	0	0.000494	0	1.54	0	8.0017	0	8.0665	0	2266	0	1958	0	426.9	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	21.83	0	29.2568	0	34.4754	0	21.588	0	21.707	0	193.11	0	99.7	0	0.0182	0	0.000458	0	1.44	0	8.0015	0	8.0659	0	2266	0	1958	0	427.3	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	16.67	0	29.2558	0	34.4763	0	21.589	0	16.577	0	193.13	0	99.7	0	0.0182	0	0.000434	0	1.38	0	8.0029	0	8.0672	0	2266	0	1957	0	425.8	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	11.63	0	29.2565	0	34.4743	0	21.587	0	11.565	0	193.16	0	99.8	0	0.0182	0	0.000470	0	1.47	0	8.0031	0	8.0672	0	2266	0	1957	0	425.8	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0	7.70	0	29.2576	0	34.4746	0	21.586	0	7.657	0	193.16	0	99.8	0	0.0219	0	0.000446	0	1.41	0	8.0026	0	8.0666	0	2266	0	1958	0	426.6	0
5906301	79	C	06/19/2022	17:55	161.767	6.456	0	0																														
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	1899.49	0	2.3821	0	34.6291	0	27.654	0	1880.381	0	98.82	0	30.1	0	0.0146	0	0.000256	0	0.92	0	7.7316	0	7.4922	0	2411	0	2354	0	705.1	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	1799.81	0	2.5547	0	34.6232	0	27.635	0	1782.121	0	95.72	0	29.3	0	0.0109	0	0.000304	0	1.04	0	7.7271	0	7.4868	0	2408	0	2353	0	721.0	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	1697.53	0	2.7135	0	34.6154	0	27.614	0	1681.252	0	92.46	0	28.4	0	0.0073	0	0.000281	0	0.98	0	7.7205	0	7.4794	0	2404	0	2352	0	741.1	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	1599.52	0	2.8639	0	34.6095	0	27.596	0	1584.548	0	89.61	0	27.6	0	0.0073	0	0.000305	0	1.05	0	7.7188	0	7.4763	0	2400	0	2350	0	752.2	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	1499.93	0	3.0316	0	34.6024	0	27.575	0	1486.240	0	86.93	0	26.9	0	0.0109	0	0.000282	0	0.99	0	7.7152	0	7.4717	0	2396	0	2347	0	767.1	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	1399.37	0	3.2273	0	34.5953	0	27.551	0	1386.927	0	84.13	0	26.2	0	0.0109	0	0.000306	0	1.05	0	7.7094	0	7.4655	0	2392	0	2345	0	786.5	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	1299.89	0	3.4235	0	34.5882	0	27.526	0	1288.636	0	83.31	0	26.0	0	0.0109	0	0.000294	0	1.02	0	7.7109	0	7.4658	0	2386	0	2340	0	791.9	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	1199.21	0	3.6764	0	34.5798	0	27.494	0	1189.112	0	77.56	0	24.4	0	0.0073	0	0.000307	0	1.05	0	7.7003	0	7.4560	0	2381	0	2338	0	821.7	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	1099.11	0	3.9629	0	34.5714	0	27.458	0	1090.114	0	76.62	0	24.2	0	0.0073	0	0.000319	0	1.08	0	7.6998	0	7.4557	0	2374	0	2331	0	831.0	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	999.66	0	4.3274	0	34.5611	0	27.411	0	991.713	0	75.72	0	24.2	0	0.0037	0	0.000296	0	1.02	0	7.6978	0	7.4550	0	2366	0	2323	0	843.6	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	951.82	0	4.5173	0	34.5571	0	27.387	0	944.361	0	74.40	0	23.9	0	0.0109	0	0.000332	0	1.12	0	7.6950	0	7.4533	0	2361	0	2319	0	853.4	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	901.65	0	4.7414	0	34.5522	0	27.358	0	894.692	0	72.40	0	23.3	0	0.0073	0	0.000309	0	1.06	0	7.6952	0	7.4545	0	2356	0	2314	0	857.3	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	851.55	0	4.9886	0	34.5473	0	27.326	0	845.080	0	70.85	0	23.0	0	0.0109	0	0.000321	0	1.09	0	7.6864	0	7.4481	0	2351	0	2310	0	880.1	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	801.58	0	5.1928	0	34.5448	0	27.300	0	795.584	0	70.63	0	23.0	0	0.0073	0	0.000321	0	1.09	0	7.6877	0	7.4501	0	2347	0	2305	0	881.7	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	751.79	0	5.5347	0	34.5413	0	27.256	0	746.256	0	69.52	0	22.8	0	0.0073	0	0.000322	0	1.09	0	7.6840	0	7.4494	0	2340	0	2300	0	894.4	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	701.20	0	6.0409	0	34.5382	0	27.191	0	696.122	0	58.49	0	19.4	0	0.0073	0	0.000323	0	1.09	0	7.6618	0	7.4343	0	2334	0	2299	0	949.9	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	651.41	0	6.3994	0	34.5411	0	27.146	0	646.770	0	55.41	0	18.6	0	0.0146	0	0.000311	0	1.06	0	7.6564	0	7.4323	0	2329	0	2294	0	967.9	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	601.65	0	6.8015	0	34.5448	0	27.095	0	597.436	0	53.42	0	18.1	0	0.0109	0	0.000312	0	1.06	0	7.6570	0	7.4362	0	2325	0	2288	0	972.1	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	551.41	0	7.1556	0	34.5478	0	27.049	0	547.614	0	56.13	0	19.1	0	0.0109	0	0.000313	0	1.07	0	7.6633	0	7.4446	0	2320	0	2281	0	962.6	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	501.86	0	7.5680	0	34.5559	0	26.996	0	498.464	0	57.87	0	19.9	0	0.0109	0	0.000325	0	1.10	0	7.6710	0	7.4550	0	2316	0	2273	0	950.5	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	451.67	0	8.0724	0	34.5786	0	26.939	0	448.668	0	59.75	0	20.8	0	0.0073	0	0.000350	0	1.16	0	7.6765	0	7.4647	0	2312	0	2266	0	943.8	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	401.74	0	8.6717	0	34.6004	0	26.864	0	399.118	0	59.91	0	21.1	0	0.0109	0	0.000362	0	1.20	0	7.6783	0	7.4724	0	2309	0	2260	0	946.2	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	381.73	0	8.8090	0	34.6072	0	26.848	0	379.257	0	56.52	0	20.0	0	0.0109	0	0.000362	0	1.20	0	7.6775	0	7.4727	0	2308	0	2259	0	950.5	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	361.52	0	8.9638	0	34.6136	0	26.828	0	359.195	0	50.12	0	17.8	0	0.0146	0	0.000470	0	1.47	0	7.6593	0	7.4575	0	2307	0	2263	0	996.4	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	351.43	0	9.0450	0	34.6206	0	26.820	0	349.179	0	48.81	0	17.4	0	0.0073	0	0.000387	0	1.26	0	7.6609	0	7.4596	0	2307	0	2262	0	993.9	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	341.56	0	9.1267	0	34.6231	0	26.809	0	339.380	0	49.19	0	17.5	0	0.0073	0	0.000387	0	1.26	0	7.6605	0	7.4599	0	2306	0	2262	0	996.2	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	331.27	0	9.1920	0	34.6231	0	26.798	0	329.164	0	45.61	0	16.3	0	0.0109	0	0.000399	0	1.29	0	7.6557	0	7.4560	0	2306	0	2263	0	1009.3	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	321.84	0	9.2531	0	34.6205	0	26.786	0	319.801	0	46.85	0	16.7	0	0.0109	0	0.000375	0	1.23	0	7.6555	0	7.4563	0	2305	0	2262	0	1010.8	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	311.66	0	9.3613	0	34.6292	0	26.775	0	309.693	0	43.91	0	15.7	0	0.0109	0	0.000387	0	1.26	0	7.6542	0	7.4561	0	2305	0	2262	0	1015.7	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	301.69	0	9.4943	0	34.6329	0	26.756	0	299.793	0	41.40	0	14.9	0	0.0073	0	0.000506	0	1.57	0	7.6486	0	7.4524	0	2305	0	2263	0	1031.4	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	291.80	0	9.6423	0	34.6347	0	26.733	0	289.972	0	40.66	0	14.7	0	0.0109	0	0.000423	0	1.35	0	7.6473	0	7.4527	0	2304	0	2262	0	1036.4	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	281.73	0	9.6998	0	34.6367	0	26.725	0	279.972	0	39.14	0	14.1	0	0.0109	0	0.000411	0	1.32	0	7.6418	0	7.4481	0	2304	0	2263	0	1051.6	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	271.92	0	9.8299	0	34.6409	0	26.706	0	270.230	0	37.70	0	13.6	0	0.0073	0	0.000399	0	1.29	0	7.6303	0	7.4389	0	2303	0	2266	0	1083.4	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	261.53	0	9.9636	0	34.6389	0	26.682	0	259.911	0	33.35	0	12.1	0	0.0073	0	0.000388	0	1.26	0	7.6296	0	7.4396	0	2303	0	2265	0	1087.1	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	251.70	0	10.1847	0	34.6320	0	26.638	0	250.148	0	32.15	0	11.7	0	0.0073	0	0.000412	0	1.32	0	7.6303	0	7.4427	0	2302	0	2263	0	1087.1	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	241.40	0	10.2295	0	34.6310	0	26.630	0	239.917	0	32.89	0	12.0	0	0.0073	0	0.000424	0	1.36	0	7.6313	0	7.4439	0	2301	0	2262	0	1085.5	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	231.57	0	10.4411	0	34.5961	0	26.566	0	230.153	0	36.07	0	13.2	0	0.0037	0	0.000448	0	1.42	0	7.6409	0	7.4550	0	2298	0	2255	0	1061.4	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	221.90	0	10.6815	0	34.5775	0	26.509	0	220.547	0	40.88	0	15.1	0	0.0073	0	0.000389	0	1.26	0	7.6494	0	7.4656	0	2296	0	2250	0	1041.0	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	209.81	0	11.3104	0	34.5309	0	26.359	0	208.537	0	52.33	0	19.5	0	0.0037	0	0.000390	0	1.27	0	7.6803	0	7.5020	0	2291	0	2233	0	966.9	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	201.83	0	11.7382	0	34.5041	0	26.259	0	200.610	0	62.60	0	23.6	0	0.0073	0	0.000414	0	1.33	0	7.7075	0	7.5327	0	2288	0	2220	0	905.2	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	191.47	0	12.3646	0	34.4714	0	26.114	0	190.317	0	77.81	0	29.7	0	0.0109	0	0.000498	0	1.55	0	7.7491	0	7.5796	0	2284	0	2199	0	817.8	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	181.80	0	14.0092	0	34.4816	0	25.791	0	180.709	0	111.61	0	44.0	0	0.0365	0	0.000440	0	1.40	0	7.8165	0	7.6660	0	2281	0	2164	0	693.4	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	171.34	0	15.1673	0	34.5227	0	25.574	0	170.316	0	126.33	0	51.0	0	0.0511	0	0.000393	0	1.28	0	7.8509	0	7.7150	0	2282	0	2145	0	637.8	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	161.97	0	17.6074	0	34.6456	0	25.104	0	161.006	0	139.98	0	59.2	0	0.0876	0	0.000419	0	1.34	0	7.8888	0	7.7866	0	2287	0	2119	0	582.2	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	151.82	0	18.4788	0	34.6858	0	24.920	0	150.920	0	144.62	0	62.2	0	0.0876	0	0.000514	0	1.59	0	7.8996	0	7.8095	0	2288	0	2110	0	567.4	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	141.61	0	20.6245	0	34.7905	0	24.444	0	140.774	0	161.74	0	72.4	0	0.1058	0	0.000480	0	1.50	0	7.9385	0	7.8789	0	2292	0	2081	0	513.4	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	131.64	0	21.4057	0	34.7953	0	24.236	0	130.866	0	164.02	0	74.5	0	0.1095	0	0.000468	0	1.47	0	7.9398	0	7.8913	0	2292	0	2075	0	512.1	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	121.93	0	22.9899	0	34.7770	0	23.776	0	121.216	0	165.71	0	77.3	0	0.1424	0	0.000481	0	1.50	0	7.9491	0	7.9235	0	2289	0	2056	0	499.2	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	111.88	0	24.1306	0	34.7408	0	23.415	0	111.228	0	165.73	0	78.8	0	0.1716	0	0.000445	0	1.41	0	7.9482	0	7.9392	0	2285	0	2045	0	499.8	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	101.94	0	26.0748	0	34.6757	0	22.774	0	101.348	0	163.49	0	80.3	0	0.2555	0	0.000588	0	1.78	0	7.9521	0	7.9715	0	2280	0	2023	0	492.9	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	96.80	0	27.0398	0	34.6286	0	22.434	0	96.239	0	168.24	0	83.9	0	0.2957	0	0.000636	0	1.91	0	7.9730	0	8.0067	0	2276	0	2001	0	463.9	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	91.86	0	27.5000	0	34.6126	0	22.275	0	91.329	0	179.63	0	90.3	0	0.3723	0	0.000660	0	1.97	0	7.9791	0	8.0195	0	2275	0	1992	0	455.6	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	86.74	0	28.5165	0	34.6096	0	21.941	0	86.240	0	186.11	0	95.1	0	0.3066	0	0.000684	0	2.03	0	7.9903	0	8.0458	0	2274	0	1976	0	440.3	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	81.91	0	28.9378	0	34.6091	0	21.800	0	81.438	0	190.23	0	97.8	0	0.1424	0	0.000541	0	1.66	0	7.9950	0	8.0566	0	2274	0	1970	0	434.2	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	76.68	0	29.0089	0	34.5896	0	21.762	0	76.239	0	191.83	0	98.8	0	0.1058	0	0.000529	0	1.63	0	7.9946	0	8.0572	0	2273	0	1968	0	434.6	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	71.89	0	29.1073	0	34.5600	0	21.706	0	71.478	0	191.98	0	99.0	0	0.0876	0	0.000541	0	1.66	0	7.9957	0	8.0595	0	2271	0	1965	0	433.1	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	66.92	0	29.1146	0	34.4352	0	21.610	0	66.537	0	193.30	0	99.6	0	0.0511	0	0.001623	0	4.47	0	7.9996	0	8.0634	0	2263	0	1957	0	427.5	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	61.89	0	29.0854	0	34.4151	0	21.604	0	61.537	0	193.56	0	99.7	0	0.0365	0	0.000458	0	1.44	0	7.9999	0	8.0631	0	2262	0	1956	0	427.2	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	56.53	0	29.0932	0	34.4146	0	21.600	0	56.208	0	193.57	0	99.7	0	0.0292	4	0.000446	0	1.41	0	7.9998	0	8.0629	0	2262	0	1956	0	427.5	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	51.27	0	29.1156	0	34.4222	0	21.598	0	50.979	0	193.52	0	99.7	0	0.0292	4	0.000446	0	1.41	0	8.0009	0	8.0642	0	2262	0	1956	0	426.4	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	46.87	0	29.1187	0	34.4227	0	21.597	0	46.604	0	193.49	0	99.7	0	0.0292	4	0.000434	0	1.38	0	8.0005	0	8.0637	0	2262	0	1956	0	427.2	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	41.70	0	29.1249	0	34.4244	0	21.596	0	41.464	0	193.49	0	99.7	0	0.0256	4	0.000482	0	1.51	0	8.0006	0	8.0637	0	2262	0	1956	0	427.2	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	36.49	0	29.1297	0	34.4245	0	21.594	0	36.284	0	193.53	0	99.7	0	0.0292	4	0.000446	0	1.41	0	8.0009	0	8.0639	0	2262	0	1956	0	427.1	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	31.90	0	29.1405	0	34.4277	0	21.592	0	31.720	0	193.52	0	99.7	0	0.0292	4	0.000434	0	1.38	0	8.0014	0	8.0644	0	2262	0	1956	0	426.7	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	26.93	0	29.1434	0	34.4269	0	21.590	0	26.778	0	193.60	0	99.8	0	0.0292	4	0.000434	0	1.38	0	8.0020	0	8.0649	0	2263	0	1956	0	426.3	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	21.89	0	29.1520	0	34.4277	0	21.588	0	21.767	0	193.58	0	99.8	0	0.0292	4	0.000517	0	1.60	0	8.0026	0	8.0654	0	2263	0	1956	0	425.9	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	16.73	0	29.1833	0	34.4337	0	21.581	0	16.636	0	193.47	0	99.8	0	0.0292	4	0.000399	0	1.29	0	8.0025	0	8.0657	0	2263	0	1956	0	426.1	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	11.67	0	29.1906	0	34.4365	0	21.581	0	11.605	0	193.46	0	99.8	0	0.0292	4	0.000422	0	1.35	0	8.0027	0	8.0658	0	2264	0	1956	0	426.2	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0	7.82	0	29.1897	0	34.4365	0	21.581	0	7.776	0	193.45	0	99.8	0	0.0292	4	0.000410	0	1.32	0	8.0041	0	8.0670	0	2264	0	1955	0	424.7	0
5906301	80	C	06/29/2022	19:12	162.096	6.511	0	0																														
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	1899.55	0	2.3350	0	34.6331	0	27.662	0	1880.458	0	99.99	0	30.4	0	0.0073	0	0.000268	0	0.95	0	7.7358	0	7.4952	0	2412	0	2354	0	698.0	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	1799.71	0	2.4672	0	34.6260	0	27.644	0	1782.039	0	97.17	0	29.7	0	0.0073	0	0.000280	0	0.98	0	7.7321	0	7.4901	0	2409	0	2354	0	712.3	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	1700.19	0	2.6450	0	34.6186	0	27.623	0	1683.891	0	94.02	0	28.8	0	0.0073	0	0.000293	0	1.01	0	7.7260	0	7.4835	0	2405	0	2352	0	731.1	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	1599.20	0	2.7905	0	34.6121	0	27.604	0	1584.246	0	90.96	0	28.0	0	0.0073	0	0.000293	0	1.01	0	7.7222	0	7.4783	0	2402	0	2350	0	746.2	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	1499.55	0	2.9514	0	34.6058	0	27.585	0	1485.878	0	88.03	0	27.2	0	0.0037	0	0.000293	0	1.02	0	7.7177	0	7.4729	0	2398	0	2348	0	762.6	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	1399.37	0	3.1806	0	34.5966	0	27.556	0	1386.940	0	84.67	0	26.3	0	0.0109	0	0.000294	0	1.02	0	7.7126	0	7.4677	0	2393	0	2345	0	780.5	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	1299.78	0	3.4874	0	34.5861	0	27.518	0	1288.539	0	80.98	0	25.3	0	0.0109	0	0.000282	0	0.99	0	7.7060	0	7.4623	0	2385	0	2340	0	801.5	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	1199.86	0	3.7876	0	34.5766	0	27.480	0	1189.765	0	79.80	0	25.1	0	0.0109	0	0.000295	0	1.02	0	7.7032	0	7.4600	0	2378	0	2333	0	815.4	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	1099.64	0	4.1464	0	34.5662	0	27.435	0	1090.649	0	77.20	0	24.5	0	0.0073	0	0.000319	0	1.08	0	7.6990	0	7.4574	0	2370	0	2326	0	832.1	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	1000.08	0	4.4332	0	34.5589	0	27.398	0	992.138	0	74.86	0	24.0	0	0.0109	0	0.000320	0	1.09	0	7.6940	0	7.4531	0	2363	0	2321	0	851.1	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	949.01	0	4.6192	0	34.5549	0	27.374	0	941.588	0	72.81	0	23.4	0	0.0109	0	0.000320	0	1.09	0	7.6920	0	7.4518	0	2359	0	2317	0	859.9	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	901.74	0	4.8490	0	34.5500	0	27.344	0	894.789	0	72.03	0	23.3	0	0.0109	0	0.000725	0	2.14	0	7.6925	0	7.4535	0	2354	0	2312	0	862.7	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	851.52	0	5.1429	0	34.5453	0	27.307	0	845.058	0	70.25	0	22.9	0	0.0073	0	0.000345	0	1.15	0	7.6884	0	7.4519	0	2348	0	2306	0	875.7	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	801.70	0	5.4268	0	34.5419	0	27.270	0	795.710	0	69.82	0	22.9	0	0.0109	0	0.000334	0	1.12	0	7.6872	0	7.4527	0	2342	0	2300	0	882.7	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	751.54	0	5.7012	0	34.5402	0	27.235	0	746.015	0	65.83	0	21.7	0	0.0073	0	0.000322	0	1.09	0	7.6782	0	7.4464	0	2338	0	2298	0	907.3	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	701.52	0	5.9890	0	34.5403	0	27.199	0	696.446	0	63.99	0	21.2	0	0.0073	0	0.000311	0	1.06	0	7.6752	0	7.4456	0	2334	0	2294	0	919.0	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	651.89	0	6.4578	0	34.5419	0	27.139	0	647.252	0	55.25	0	18.5	0	0.0146	0	0.000323	0	1.09	0	7.6567	0	7.4334	0	2328	0	2293	0	967.1	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	601.66	0	6.7329	0	34.5473	0	27.107	0	597.451	0	55.44	0	18.7	0	0.0073	0	0.000324	0	1.10	0	7.6607	0	7.4386	0	2325	0	2288	0	963.3	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	551.57	0	7.2466	0	34.5572	0	27.043	0	547.778	0	56.23	0	19.2	0	0.0109	0	0.000348	0	1.16	0	7.6660	0	7.4482	0	2319	0	2279	0	956.4	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	501.39	0	7.7803	0	34.5700	0	26.976	0	498.003	0	58.62	0	20.3	0	0.0073	0	0.000361	0	1.19	0	7.6774	0	7.4635	0	2315	0	2269	0	936.3	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	451.32	0	8.2694	0	34.5950	0	26.923	0	448.325	0	58.64	0	20.5	0	0.0073	0	0.000386	0	1.26	0	7.6770	0	7.4677	0	2311	0	2264	0	943.4	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	401.86	0	8.6407	0	34.6065	0	26.874	0	399.241	0	46.99	0	16.6	0	0.0109	0	0.000422	0	1.35	0	7.6522	0	7.4483	0	2310	0	2269	0	1009.3	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	381.30	0	8.7708	0	34.6122	0	26.858	0	378.834	0	47.11	0	16.7	0	0.0109	0	0.000362	0	1.20	0	7.6570	0	7.4536	0	2308	0	2266	0	999.8	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	361.57	0	8.8564	0	34.6160	0	26.847	0	359.248	0	42.54	0	15.1	0	0.0073	0	0.000363	0	1.20	0	7.6485	0	7.4462	0	2308	0	2268	0	1023.2	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	351.90	0	8.9076	0	34.6171	0	26.839	0	349.649	0	44.84	0	15.9	0	0.0109	0	0.000363	0	1.20	0	7.6500	0	7.4479	0	2307	0	2267	0	1020.4	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	341.77	0	8.9602	0	34.6201	0	26.833	0	339.592	0	41.25	0	14.6	0	0.0146	0	0.000363	0	1.20	0	7.6420	0	7.4409	0	2307	0	2269	0	1042.0	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	331.56	0	9.0388	0	34.6238	0	26.823	0	329.455	0	38.71	0	13.8	0	0.0073	0	0.000375	0	1.23	0	7.6403	0	7.4400	0	2307	0	2269	0	1047.9	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	321.29	0	9.1485	0	34.6268	0	26.808	0	319.258	0	38.83	0	13.8	0	0.0109	0	0.000375	0	1.23	0	7.6399	0	7.4407	0	2306	0	2268	0	1050.2	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	311.80	0	9.1648	0	34.6285	0	26.807	0	309.835	0	38.03	0	13.6	0	0.0109	0	0.000363	0	1.20	0	7.6388	0	7.4396	0	2306	0	2268	0	1054.2	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	301.24	0	9.2013	0	34.6276	0	26.800	0	299.349	0	39.36	0	14.0	0	0.0109	0	0.000422	0	1.35	0	7.6472	0	7.4472	0	2305	0	2265	0	1034.0	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	291.82	0	9.2319	0	34.6248	0	26.792	0	289.995	0	41.58	0	14.9	0	0.0109	0	0.000518	0	1.60	0	7.6480	0	7.4481	0	2304	0	2264	0	1032.7	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	281.86	0	9.3938	0	34.6319	0	26.772	0	280.104	0	39.43	0	14.1	0	0.0109	0	0.000375	0	1.23	0	7.6492	0	7.4509	0	2304	0	2262	0	1031.3	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	271.80	0	9.5378	0	34.6388	0	26.753	0	270.113	0	36.94	0	13.3	0	0.0109	0	0.000435	0	1.38	0	7.6326	0	7.4372	0	2304	0	2267	0	1076.1	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	261.83	0	9.6210	0	34.6389	0	26.739	0	260.211	0	34.35	0	12.4	0	0.0109	0	0.000447	0	1.41	0	7.6352	0	7.4403	0	2303	0	2265	0	1070.6	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	251.68	0	9.7685	0	34.6393	0	26.715	0	250.130	0	34.49	0	12.5	0	0.0073	0	0.000387	0	1.26	0	7.6333	0	7.4401	0	2302	0	2265	0	1077.4	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	241.51	0	9.9090	0	34.6213	0	26.677	0	240.029	0	34.78	0	12.6	0	0.0109	0	0.000459	0	1.45	0	7.6351	0	7.4432	0	2301	0	2262	0	1073.7	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	231.38	0	10.1368	0	34.6123	0	26.631	0	229.967	0	34.59	0	12.6	0	0.0073	0	0.000400	0	1.29	0	7.6367	0	7.4472	0	2299	0	2259	0	1071.5	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	221.71	0	10.3604	0	34.6095	0	26.590	0	220.361	0	34.82	0	12.7	0	0.0073	0	0.000412	0	1.32	0	7.6394	0	7.4523	0	2299	0	2257	0	1066.3	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	211.49	0	10.8288	0	34.5957	0	26.497	0	210.208	0	36.87	0	13.6	0	0.0037	0	0.000520	0	1.60	0	7.6351	0	7.4540	0	2297	0	2254	0	1080.6	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	201.55	0	11.1520	0	34.5808	0	26.427	0	200.333	0	40.66	0	15.1	0	0.0037	0	0.000437	0	1.39	0	7.6470	0	7.4688	0	2295	0	2248	0	1051.4	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	191.88	0	11.4248	0	34.5134	0	26.324	0	190.726	0	50.84	0	19.0	0	0.0109	0	0.000437	0	1.39	0	7.6886	0	7.5105	0	2289	0	2228	0	949.0	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	181.77	0	12.4089	0	34.4562	0	26.093	0	180.681	0	82.89	0	31.6	0	0.0255	0	0.000653	0	1.95	0	7.7532	0	7.5837	0	2282	0	2196	0	809.9	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	171.79	0	14.2941	0	34.4947	0	25.741	0	170.765	0	111.93	0	44.4	0	0.0548	0	0.000476	0	1.49	0	7.8154	0	7.6686	0	2281	0	2163	0	696.9	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	161.87	0	15.3113	0	34.5473	0	25.561	0	160.908	0	116.56	0	47.2	0	0.0548	0	0.000465	0	1.46	0	7.8380	0	7.7043	0	2283	0	2151	0	660.6	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	151.88	0	16.5913	0	34.6142	0	25.321	0	150.981	0	123.73	0	51.4	0	0.0693	0	0.000406	0	1.31	0	7.8594	0	7.7430	0	2286	0	2138	0	628.1	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	141.86	0	17.9918	0	34.6646	0	25.024	0	141.024	0	130.12	0	55.5	0	0.0949	0	0.000383	0	1.25	0	7.8777	0	7.7806	0	2287	0	2123	0	601.3	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	130.96	0	20.5751	0	34.7566	0	24.431	0	130.192	0	151.64	0	67.8	0	0.0839	0	0.000385	0	1.25	0	7.9089	0	7.8484	0	2290	0	2094	0	556.3	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	121.69	0	22.7360	0	34.7843	0	23.854	0	120.979	0	161.23	0	74.9	0	0.0912	0	0.000480	0	1.50	0	7.9527	0	7.9233	0	2290	0	2057	0	494.5	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	111.75	0	25.5197	0	34.6795	0	22.950	0	111.099	0	165.78	0	80.7	0	0.1570	0	0.000493	0	1.54	0	7.9585	0	7.9700	0	2280	0	2024	0	484.2	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	101.92	0	27.8245	0	34.5842	0	22.149	0	101.329	0	186.93	0	94.4	0	0.1862	0	0.000529	0	1.63	0	7.9870	0	8.0326	0	2273	0	1983	0	444.5	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	96.85	0	28.1172	0	34.5558	0	22.032	0	96.290	0	188.82	0	95.8	0	0.1789	0	0.000517	0	1.60	0	7.9921	0	8.0420	0	2271	0	1976	0	437.7	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	91.93	0	28.4741	0	34.5001	0	21.873	0	91.399	0	191.23	0	97.6	0	0.1351	0	0.000517	0	1.60	0	7.9969	0	8.0520	0	2267	0	1967	0	431.1	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	86.90	0	28.9418	0	34.4066	0	21.647	0	86.399	0	192.56	0	98.9	0	0.0985	0	0.000494	0	1.54	0	7.9998	0	8.0617	0	2261	0	1956	0	426.3	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	81.85	0	28.9442	0	34.3880	0	21.632	0	81.379	0	192.90	0	99.1	0	0.0730	0	0.000434	0	1.38	0	8.0010	0	8.0628	0	2260	0	1955	0	424.9	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	76.47	0	28.9371	0	34.3864	0	21.633	0	76.031	0	192.94	0	99.1	0	0.0474	4	0.000458	0	1.44	0	8.0016	0	8.0631	0	2260	0	1955	0	424.4	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	71.90	0	28.9312	0	34.3814	0	21.631	0	71.488	0	193.04	0	99.1	0	0.0474	4	0.000446	0	1.41	0	8.0025	0	8.0638	0	2259	0	1954	0	423.5	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	66.76	0	28.9341	0	34.3841	0	21.631	0	66.379	0	193.11	0	99.2	0	0.0474	4	0.000411	0	1.32	0	8.0024	0	8.0635	0	2260	0	1954	0	423.9	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	61.48	0	28.9315	0	34.3816	0	21.630	0	61.130	0	193.05	0	99.1	0	0.0438	4	0.000470	0	1.48	0	8.0032	0	8.0641	0	2259	0	1954	0	423.1	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	56.76	0	28.9288	0	34.3804	0	21.630	0	56.437	0	193.10	0	99.2	0	0.0438	4	0.000446	0	1.41	0	8.0029	0	8.0636	0	2259	0	1954	0	423.7	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	51.60	0	28.9282	0	34.3807	0	21.630	0	51.307	0	193.17	0	99.2	0	0.0474	4	0.000411	0	1.32	0	8.0031	0	8.0636	0	2259	0	1954	0	423.7	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	46.60	0	28.9277	0	34.3785	0	21.628	0	46.336	0	193.21	0	99.2	0	0.0474	4	0.000494	0	1.54	0	8.0039	0	8.0642	0	2259	0	1953	0	422.9	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	41.89	0	28.9217	0	34.3758	0	21.627	0	41.653	0	193.24	0	99.2	0	0.0474	4	0.000446	0	1.41	0	8.0059	0	8.0660	0	2259	0	1952	0	420.7	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	36.62	0	28.9184	0	34.3760	0	21.628	0	36.413	0	193.24	0	99.2	0	0.0438	4	0.000458	0	1.44	0	8.0051	0	8.0650	0	2259	0	1953	0	421.8	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	31.63	0	28.9165	0	34.3760	0	21.628	0	31.452	0	193.27	0	99.2	0	0.0474	4	0.000399	0	1.29	0	8.0057	0	8.0654	0	2259	0	1952	0	421.4	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	26.78	0	28.9162	0	34.3754	0	21.628	0	26.630	0	193.30	0	99.2	0	0.0511	4	0.000506	0	1.57	0	8.0068	0	8.0664	0	2259	0	1952	0	420.3	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	21.35	0	28.9130	0	34.3754	0	21.628	0	21.230	0	193.35	0	99.3	0	0.0474	4	0.000458	0	1.44	0	8.0058	0	8.0651	0	2260	0	1953	0	421.9	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	16.50	0	28.9128	0	34.3749	0	21.627	0	16.408	0	193.38	0	99.3	0	0.0474	4	0.000470	0	1.48	0	8.0070	0	8.0661	0	2260	0	1953	0	420.7	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	11.76	0	28.9095	0	34.3749	0	21.628	0	11.694	0	193.43	0	99.3	0	0.0474	4	0.000422	0	1.35	0	8.0072	0	8.0661	0	2260	0	1953	0	420.7	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0	7.59	0	28.9094	0	34.3743	0	21.627	0	7.548	0	193.44	0	99.3	0	0.0474	4	0.000434	0	1.38	0	8.0083	0	8.0670	0	2260	0	1952	0	419.5	0
5906301	81	C	07/09/2022	20:34	162.486	6.052	0	0																														
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	1899.65	0	2.3389	0	34.6313	0	27.660	0	1880.572	0	100.52	0	30.6	0	0.0037	0	0.000268	0	0.95	0	7.7366	0	7.4960	0	2412	0	2354	0	696.5	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	1799.71	0	2.4907	0	34.6234	0	27.640	0	1782.054	0	96.93	0	29.6	0	0.0073	0	0.000268	0	0.95	0	7.7316	0	7.4899	0	2409	0	2353	0	713.2	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	1699.61	0	2.6925	0	34.6165	0	27.617	0	1683.333	0	93.23	0	28.6	0	0.0073	0	0.000281	0	0.98	0	7.7237	0	7.4820	0	2404	0	2352	0	735.2	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	1599.33	0	2.8287	0	34.6111	0	27.600	0	1584.388	0	90.46	0	27.8	0	0.0073	0	0.000293	0	1.02	0	7.7202	0	7.4771	0	2401	0	2350	0	749.8	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	1500.15	0	3.0165	0	34.6029	0	27.577	0	1486.483	0	87.37	0	27.0	0	0.0073	0	0.000293	0	1.02	0	7.7167	0	7.4728	0	2396	0	2347	0	764.4	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	1399.24	0	3.2858	0	34.5925	0	27.543	0	1386.823	0	83.65	0	26.0	0	0.0109	0	0.000294	0	1.02	0	7.7072	0	7.4643	0	2390	0	2344	0	790.8	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	1300.37	0	3.5761	0	34.5833	0	27.507	0	1289.133	0	79.66	0	25.0	0	0.0109	0	0.000294	0	1.02	0	7.7012	0	7.4592	0	2383	0	2339	0	810.8	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	1199.44	0	3.9122	0	34.5723	0	27.464	0	1189.360	0	79.02	0	25.0	0	0.0037	0	0.000295	0	1.02	0	7.7015	0	7.4602	0	2375	0	2330	0	818.5	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	1099.06	0	4.2378	0	34.5628	0	27.423	0	1090.084	0	76.05	0	24.2	0	0.0109	0	0.000320	0	1.08	0	7.6949	0	7.4549	0	2368	0	2325	0	840.5	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	999.94	0	4.5362	0	34.5566	0	27.385	0	992.008	0	73.70	0	23.6	0	0.0073	0	0.000296	0	1.02	0	7.6916	0	7.4522	0	2361	0	2319	0	856.1	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	951.71	0	4.7664	0	34.5513	0	27.355	0	944.269	0	71.83	0	23.2	0	0.0109	0	0.000344	0	1.15	0	7.6914	0	7.4534	0	2356	0	2314	0	860.4	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	901.30	0	4.9885	0	34.5477	0	27.327	0	894.361	0	70.51	0	22.9	0	0.0073	0	0.000345	0	1.15	0	7.6902	0	7.4533	0	2351	0	2309	0	867.3	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	851.79	0	5.1768	0	34.5448	0	27.302	0	845.332	0	69.93	0	22.8	0	0.0109	0	0.000381	0	1.24	0	7.6909	0	7.4546	0	2347	0	2304	0	870.1	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	801.36	0	5.5410	0	34.5410	0	27.256	0	795.380	0	65.73	0	21.6	0	0.0073	0	0.000334	0	1.12	0	7.6788	0	7.4467	0	2341	0	2301	0	901.2	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	751.50	0	5.8855	0	34.5382	0	27.211	0	745.981	0	59.91	0	19.8	0	0.0109	0	0.000334	0	1.12	0	7.6674	0	7.4391	0	2336	0	2299	0	931.8	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	701.47	0	6.2311	0	34.5415	0	27.169	0	696.402	0	63.42	0	21.2	0	0.0073	0	0.000323	0	1.09	0	7.6757	0	7.4493	0	2330	0	2290	0	917.7	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	651.46	0	6.5727	0	34.5475	0	27.129	0	646.831	0	62.08	0	20.9	0	0.0109	0	0.000335	0	1.13	0	7.6733	0	7.4496	0	2326	0	2285	0	928.4	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	601.50	0	6.8700	0	34.5515	0	27.091	0	597.298	0	58.40	0	19.8	0	0.0073	0	0.000336	0	1.13	0	7.6693	0	7.4481	0	2323	0	2283	0	943.2	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	551.35	0	7.3328	0	34.5615	0	27.035	0	547.564	0	57.32	0	19.6	0	0.0146	0	0.000408	0	1.31	0	7.6698	0	7.4527	0	2318	0	2277	0	947.8	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	501.77	0	7.8297	0	34.5823	0	26.979	0	498.384	0	59.86	0	20.7	0	0.0109	0	0.000337	0	1.13	0	7.6793	0	7.4659	0	2315	0	2268	0	932.0	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	451.86	0	8.1137	0	34.5927	0	26.944	0	448.865	0	65.81	0	22.9	0	0.0109	0	0.000350	0	1.16	0	7.6933	0	7.4805	0	2312	0	2261	0	905.8	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	401.65	0	8.4428	0	34.6062	0	26.904	0	399.036	0	74.11	0	26.0	0	0.0073	0	0.000398	0	1.29	0	7.7128	0	7.5007	0	2310	0	2251	0	868.6	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	381.34	0	8.6238	0	34.6079	0	26.877	0	378.876	0	69.89	0	24.6	0	0.0109	0	0.000386	0	1.26	0	7.7080	0	7.4981	0	2308	0	2251	0	881.0	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	361.82	0	8.7899	0	34.6127	0	26.855	0	359.499	0	68.99	0	24.4	0	0.0073	0	0.000410	0	1.32	0	7.7038	0	7.4957	0	2307	0	2250	0	892.4	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	351.70	0	8.8998	0	34.6149	0	26.839	0	349.453	0	68.08	0	24.1	0	0.0037	0	0.000422	0	1.35	0	7.7031	0	7.4962	0	2306	0	2249	0	895.0	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	341.63	0	8.9385	0	34.6155	0	26.833	0	339.456	0	62.08	0	22.0	0	0.0037	0	0.000398	0	1.29	0	7.6893	0	7.4837	0	2306	0	2253	0	927.1	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	331.64	0	8.9762	0	34.6054	0	26.819	0	329.537	0	71.05	0	25.2	0	0.0073	0	0.000470	0	1.47	0	7.7122	0	7.5048	0	2304	0	2245	0	876.8	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	321.84	0	9.0768	0	34.6111	0	26.807	0	319.807	0	62.89	0	22.4	0	0.0073	0	0.000398	0	1.29	0	7.6995	0	7.4941	0	2304	0	2248	0	906.2	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	311.64	0	9.2154	0	34.6133	0	26.787	0	309.679	0	61.72	0	22.0	0	0.0073	0	0.000411	0	1.32	0	7.6773	0	7.4753	0	2304	0	2254	0	958.5	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	301.47	0	9.3733	0	34.6260	0	26.771	0	299.580	0	46.93	0	16.8	0	0.0109	0	0.000411	0	1.32	0	7.6496	0	7.4517	0	2304	0	2263	0	1028.3	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	291.85	0	9.4708	0	34.6319	0	26.759	0	290.027	0	38.01	0	13.6	0	0.0109	0	0.000411	0	1.32	0	7.6367	0	7.4408	0	2304	0	2266	0	1063.0	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	281.51	0	9.5539	0	34.6321	0	26.745	0	279.759	0	36.77	0	13.2	0	0.0146	0	0.000399	0	1.29	0	7.6482	0	7.4520	0	2304	0	2262	0	1034.8	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	271.39	0	9.5760	0	34.6104	0	26.725	0	269.708	0	52.34	0	18.8	0	0.0073	0	0.000482	0	1.51	0	7.6707	0	7.4725	0	2301	0	2252	0	979.2	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	261.60	0	9.7371	0	34.5870	0	26.679	0	259.985	0	45.45	0	16.4	0	0.0073	0	0.000459	0	1.45	0	7.7050	0	7.5058	0	2299	0	2239	0	900.7	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	251.39	0	10.0854	0	34.5788	0	26.614	0	249.844	0	58.12	0	21.1	0	0.0037	0	0.000376	0	1.23	0	7.6906	0	7.4968	0	2297	0	2240	0	935.0	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	241.75	0	10.3058	0	34.5578	0	26.559	0	240.269	0	61.64	0	22.5	0	0.0037	0	0.000400	0	1.29	0	7.7025	0	7.5103	0	2294	0	2233	0	909.2	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	231.45	0	10.5990	0	34.5680	0	26.516	0	230.038	0	60.54	0	22.3	0	0.0037	0	0.000377	0	1.23	0	7.6868	0	7.4994	0	2294	0	2237	0	947.3	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	221.39	0	10.8980	0	34.5553	0	26.453	0	220.045	0	56.19	0	20.8	0	0.0037	0	0.000401	0	1.30	0	7.7093	0	7.5238	0	2293	0	2227	0	897.7	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	211.72	0	11.3213	0	34.5375	0	26.362	0	210.438	0	61.47	0	22.9	0	0.0037	0	0.000401	0	1.30	0	7.7176	0	7.5368	0	2291	0	2221	0	881.3	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	201.45	0	11.5659	0	34.5318	0	26.312	0	200.236	0	69.60	0	26.1	0	0.0037	0	0.000390	0	1.27	0	7.7329	0	7.5540	0	2290	0	2213	0	849.7	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	191.80	0	12.3595	0	34.5272	0	26.158	0	190.648	0	77.54	0	29.6	0	0.0073	0	0.000415	0	1.33	0	7.7333	0	7.5647	0	2288	0	2208	0	851.9	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	181.89	0	13.3957	0	34.5053	0	25.936	0	180.802	0	91.74	0	35.7	0	0.0182	0	0.000356	0	1.18	0	7.7794	0	7.6221	0	2284	0	2184	0	761.4	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	171.54	0	14.4597	0	34.5051	0	25.713	0	170.518	0	110.82	0	44.1	0	0.0511	0	0.000417	0	1.34	0	7.8197	0	7.6750	0	2282	0	2161	0	689.8	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	160.55	0	16.6070	0	34.5955	0	25.303	0	159.598	0	128.93	0	53.5	0	0.0766	0	0.000430	0	1.37	0	7.8741	0	7.7577	0	2285	0	2130	0	603.8	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	151.83	0	18.2853	0	34.6721	0	24.958	0	150.933	0	138.37	0	59.3	0	0.0912	0	0.000395	0	1.28	0	7.8964	0	7.8035	0	2288	0	2113	0	572.2	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	141.87	0	21.6695	0	34.8542	0	24.208	0	141.035	0	163.31	0	74.5	0	0.1095	0	0.000409	0	1.32	0	7.9574	0	7.9130	0	2295	0	2067	0	488.4	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	131.91	0	25.5424	0	34.8282	0	23.056	0	131.137	0	182.63	0	89.0	0	0.1643	0	0.000421	0	1.35	0	7.9896	0	8.0022	0	2291	0	2015	0	444.7	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	121.46	0	26.6640	0	34.6622	0	22.581	0	120.751	0	182.70	0	90.6	0	0.2008	0	0.000493	0	1.54	0	7.9847	0	8.0137	0	2279	0	1999	0	448.6	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	111.67	0	27.0613	0	34.6261	0	22.427	0	111.021	0	184.14	0	91.9	0	0.2372	0	0.000493	0	1.54	0	7.9866	0	8.0211	0	2276	0	1992	0	445.8	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	101.90	0	28.1590	0	34.5614	0	22.023	0	101.310	0	188.06	0	95.5	0	0.2957	0	0.000541	0	1.66	0	7.9951	0	8.0458	0	2271	0	1974	0	433.8	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	96.73	0	28.9452	0	34.4570	0	21.685	0	96.171	0	191.54	0	98.4	0	0.1424	0	0.000506	0	1.57	0	8.0014	0	8.0637	0	2264	0	1958	0	424.4	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	91.79	0	28.8881	0	34.4064	0	21.665	0	91.261	0	192.77	0	98.9	0	0.0584	0	0.000494	0	1.54	0	8.0045	0	8.0658	0	2261	0	1954	0	420.5	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	86.66	0	28.9198	0	34.4109	0	21.658	0	86.161	0	192.81	0	99.0	0	0.0474	0	0.000506	0	1.57	0	8.0052	0	8.0668	0	2261	0	1954	0	419.9	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	81.89	0	28.9228	0	34.4043	0	21.651	0	81.420	0	192.90	0	99.1	0	0.0474	0	0.000494	0	1.54	0	8.0050	0	8.0665	0	2261	0	1953	0	420.3	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	76.93	0	28.9248	0	34.4028	0	21.649	0	76.489	0	192.96	0	99.1	0	0.0365	0	0.000470	0	1.48	0	8.0052	0	8.0666	0	2261	0	1953	0	420.2	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	71.58	0	28.9225	0	34.3996	0	21.647	0	71.171	0	193.06	0	99.1	0	0.0365	4	0.000482	0	1.51	0	8.0054	0	8.0665	0	2260	0	1953	0	420.2	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	66.59	0	28.9173	0	34.3944	0	21.645	0	66.210	0	193.11	0	99.2	0	0.0365	4	0.000506	0	1.57	0	8.0062	0	8.0671	0	2260	0	1952	0	419.4	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	61.91	0	28.9170	0	34.3931	0	21.643	0	61.558	0	193.12	0	99.2	0	0.0365	4	0.000470	0	1.48	0	8.0072	0	8.0679	0	2260	0	1952	0	418.4	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	56.73	0	28.9182	0	34.3937	0	21.643	0	56.408	0	193.14	0	99.2	0	0.0365	4	0.000446	0	1.41	0	8.0065	0	8.0671	0	2260	0	1952	0	419.5	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	51.46	0	28.9185	0	34.3926	0	21.642	0	51.168	0	193.18	0	99.2	0	0.0328	4	0.000470	0	1.48	0	8.0068	0	8.0672	0	2260	0	1952	0	419.3	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	46.70	0	28.9217	0	34.3923	0	21.640	0	46.436	0	193.26	0	99.2	0	0.0401	4	0.000446	0	1.41	0	8.0081	0	8.0684	0	2260	0	1951	0	418.0	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	41.45	0	28.9430	0	34.3950	0	21.635	0	41.216	0	193.20	0	99.2	0	0.0365	4	0.000422	0	1.35	0	8.0078	0	8.0682	0	2260	0	1951	0	418.5	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	36.74	0	28.9680	0	34.4014	0	21.631	0	36.533	0	193.11	0	99.2	0	0.0365	4	0.000458	0	1.44	0	8.0075	0	8.0681	0	2260	0	1952	0	419.1	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	31.79	0	28.9827	0	34.4060	0	21.629	0	31.611	0	193.13	0	99.3	0	0.0365	4	0.000410	0	1.32	0	8.0073	0	8.0680	0	2260	0	1952	0	419.5	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	26.63	0	28.9979	0	34.4058	0	21.623	0	26.481	0	193.15	0	99.3	0	0.0328	4	0.000482	0	1.51	0	8.0076	0	8.0684	0	2261	0	1953	0	419.5	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	21.90	0	29.0048	0	34.4061	0	21.621	0	21.777	0	193.11	0	99.3	0	0.0365	4	0.000458	0	1.44	0	8.0080	0	8.0687	0	2262	0	1953	0	419.3	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	16.86	0	29.0081	0	34.4036	0	21.617	0	16.766	0	193.14	0	99.3	0	0.0401	4	0.000470	0	1.48	0	8.0088	0	8.0694	0	2262	0	1952	0	418.6	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	11.83	0	29.0097	0	34.4046	0	21.617	0	11.764	0	193.17	0	99.3	0	0.0365	4	0.000434	0	1.38	0	8.0085	0	8.0689	0	2262	0	1953	0	419.2	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0	7.70	0	29.0066	0	34.4009	0	21.615	0	7.657	0	193.17	0	99.3	0	0.0365	4	0.000422	0	1.35	0	8.0091	0	8.0693	0	2261	0	1952	0	418.7	0
5906301	82	C	07/19/2022	21:35	162.788	5.605	0	0																														
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	1899.54	0	2.2990	0	34.6349	0	27.666	0	1880.462	0	101.17	0	30.7	0	0.0037	0	0.000268	0	0.95	0	7.7390	0	7.4975	0	2413	0	2354	0	692.7	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	1799.79	0	2.4245	0	34.6264	0	27.648	0	1782.132	0	97.78	0	29.8	0	0.0073	0	0.000268	0	0.95	0	7.7329	0	7.4902	0	2410	0	2355	0	711.2	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	1699.16	0	2.6346	0	34.6189	0	27.624	0	1682.888	0	94.17	0	28.9	0	0.0000	0	0.000269	0	0.95	0	7.7267	0	7.4839	0	2406	0	2352	0	730.1	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	1599.68	0	2.7973	0	34.6115	0	27.603	0	1584.733	0	91.54	0	28.2	0	0.0073	0	0.000281	0	0.98	0	7.7212	0	7.4775	0	2402	0	2350	0	748.1	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	1500.22	0	2.9756	0	34.6031	0	27.580	0	1486.551	0	89.31	0	27.6	0	0.0073	0	0.000305	0	1.05	0	7.7197	0	7.4750	0	2397	0	2347	0	758.7	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	1399.66	0	3.2469	0	34.5926	0	27.547	0	1387.238	0	85.81	0	26.7	0	0.0073	0	0.000841	0	2.44	0	7.7137	0	7.4696	0	2391	0	2342	0	778.3	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	1300.12	0	3.5747	0	34.5821	0	27.506	0	1288.885	0	82.35	0	25.8	0	0.0073	0	0.000283	0	0.99	0	7.7068	0	7.4642	0	2383	0	2337	0	799.6	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	1199.80	0	3.8675	0	34.5739	0	27.470	0	1189.715	0	78.90	0	24.9	0	0.0109	0	0.000307	0	1.05	0	7.7001	0	7.4584	0	2376	0	2332	0	821.6	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	1099.19	0	4.2694	0	34.5632	0	27.420	0	1090.212	0	76.37	0	24.3	0	0.0109	0	0.000296	0	1.02	0	7.6968	0	7.4571	0	2367	0	2323	0	836.5	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	1000.32	0	4.6722	0	34.5535	0	27.368	0	992.383	0	72.39	0	23.3	0	0.0073	0	0.000320	0	1.09	0	7.6872	0	7.4502	0	2358	0	2317	0	865.0	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	951.31	0	4.9313	0	34.5492	0	27.335	0	943.873	0	70.94	0	23.0	0	0.0073	0	0.000321	0	1.09	0	7.6821	0	7.4472	0	2352	0	2312	0	880.1	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	901.70	0	5.1739	0	34.5455	0	27.304	0	894.756	0	70.97	0	23.1	0	0.0037	0	0.000321	0	1.09	0	7.6808	0	7.4474	0	2347	0	2307	0	887.2	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	851.71	0	5.3816	0	34.5428	0	27.277	0	845.252	0	66.96	0	21.9	0	0.0073	0	0.000322	0	1.09	0	7.6722	0	7.4406	0	2344	0	2306	0	910.9	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	801.56	0	5.6748	0	34.5415	0	27.240	0	795.578	0	67.18	0	22.1	0	0.0037	0	0.000310	0	1.06	0	7.6682	0	7.4390	0	2338	0	2301	0	924.5	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	751.58	0	6.0140	0	34.5424	0	27.198	0	746.060	0	64.95	0	21.6	0	0.0073	0	0.000299	0	1.03	0	7.6671	0	7.4405	0	2333	0	2295	0	932.1	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	701.68	0	6.3336	0	34.5452	0	27.159	0	696.610	0	66.54	0	22.3	0	0.0109	0	0.000323	0	1.09	0	7.6698	0	7.4453	0	2329	0	2289	0	931.0	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	651.82	0	6.6787	0	34.5519	0	27.118	0	647.188	0	61.48	0	20.7	0	0.0073	0	0.000336	0	1.13	0	7.6684	0	7.4467	0	2325	0	2285	0	939.8	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	601.88	0	7.0810	0	34.5557	0	27.066	0	597.674	0	58.50	0	19.9	0	0.0109	0	0.000348	0	1.16	0	7.6587	0	7.4414	0	2321	0	2283	0	968.2	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	551.47	0	7.4550	0	34.5648	0	27.020	0	547.683	0	55.04	0	18.9	0	0.0073	0	0.000349	0	1.16	0	7.6580	0	7.4437	0	2318	0	2279	0	976.0	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	501.78	0	7.8587	0	34.5844	0	26.976	0	498.394	0	61.13	0	21.2	0	0.0109	0	0.000373	0	1.22	0	7.6765	0	7.4638	0	2314	0	2269	0	938.6	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	451.55	0	8.0432	0	34.5907	0	26.953	0	448.557	0	65.38	0	22.7	0	0.0073	0	0.000397	0	1.29	0	7.6831	0	7.4704	0	2312	0	2264	0	928.7	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	401.51	0	8.4354	0	34.6030	0	26.903	0	398.897	0	69.42	0	24.4	0	0.0146	0	0.000362	0	1.19	0	7.6969	0	7.4862	0	2310	0	2256	0	903.4	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	381.25	0	8.6249	0	34.6101	0	26.879	0	378.787	0	67.81	0	23.9	0	0.0073	0	0.000374	0	1.23	0	7.6832	0	7.4755	0	2308	0	2258	0	936.7	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	361.77	0	8.7843	0	34.6141	0	26.857	0	359.450	0	61.12	0	21.6	0	0.0073	0	0.000374	0	1.23	0	7.6850	0	7.4785	0	2307	0	2256	0	935.0	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	351.45	0	8.9385	0	34.6181	0	26.835	0	349.205	0	57.77	0	20.5	0	0.0073	0	0.000386	0	1.26	0	7.6636	0	7.4606	0	2306	0	2262	0	987.1	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	341.40	0	9.0128	0	34.6147	0	26.821	0	339.227	0	55.99	0	19.9	0	0.0109	0	0.000398	0	1.29	0	7.6988	0	7.4933	0	2306	0	2250	0	906.3	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	331.33	0	9.0908	0	34.6169	0	26.810	0	329.229	0	63.72	0	22.7	0	0.0073	0	0.000387	0	1.26	0	7.6797	0	7.4765	0	2305	0	2255	0	951.0	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	321.42	0	9.2259	0	34.6236	0	26.793	0	319.390	0	54.86	0	19.6	0	0.0109	0	0.000375	0	1.23	0	7.6592	0	7.4593	0	2305	0	2261	0	1001.8	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	311.41	0	9.3210	0	34.6259	0	26.779	0	309.450	0	49.88	0	17.9	0	0.0109	0	0.000423	0	1.35	0	7.6519	0	7.4535	0	2305	0	2262	0	1021.4	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	301.73	0	9.3928	0	34.6309	0	26.771	0	299.838	0	45.06	0	16.2	0	0.0109	0	0.000399	0	1.29	0	7.6384	0	7.4418	0	2305	0	2266	0	1057.3	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	291.69	0	9.4439	0	34.6094	0	26.746	0	289.868	0	49.61	0	17.8	0	0.0109	0	0.000411	0	1.32	0	7.6994	8	7.4978	8	2302	0	2245	8	910.6	8
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	281.53	0	9.5087	0	34.5998	0	26.728	0	279.778	0	63.61	0	22.9	0	0.0073	0	0.000363	0	1.20	0	7.6869	0	7.4868	0	2300	0	2247	0	939.6	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	271.50	0	9.8586	0	34.6221	0	26.687	0	269.817	0	51.93	0	18.8	0	0.0109	0	0.000388	0	1.26	0	7.6545	0	7.4614	0	2301	0	2256	0	1020.6	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	261.43	0	10.0193	0	34.6377	0	26.671	0	259.816	0	41.55	0	15.1	0	0.0073	0	0.000388	0	1.26	0	7.6364	0	7.4465	0	2302	0	2262	0	1069.4	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	251.52	0	10.2362	0	34.6379	0	26.634	0	249.973	0	35.44	0	12.9	0	0.0073	0	0.000388	0	1.26	0	7.6123	0	7.4270	0	2301	0	2268	0	1136.6	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	241.67	0	10.7442	0	34.6045	0	26.519	0	240.190	0	33.99	0	12.5	0	0.0073	0	0.000389	0	1.26	0	7.6437	0	7.4619	0	2298	0	2253	0	1055.1	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	231.52	0	10.9895	0	34.5969	0	26.469	0	230.107	0	36.63	0	13.6	0	0.0000	0	0.000377	0	1.23	0	7.6320	0	7.4540	0	2297	0	2255	0	1087.6	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	221.51	0	11.1332	0	34.5768	0	26.427	0	220.164	0	42.05	0	15.6	0	0.0037	0	0.000401	0	1.30	0	7.6664	0	7.4872	0	2295	0	2242	0	1000.2	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	211.62	0	11.6694	0	34.5280	0	26.290	0	210.339	0	55.20	0	20.8	0	0.0037	0	0.000438	0	1.39	0	7.7025	0	7.5274	0	2290	0	2223	0	916.3	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	201.69	0	12.3914	0	34.5233	0	26.149	0	200.474	0	76.37	0	29.1	0	0.0073	0	0.000391	0	1.27	0	7.7542	0	7.5851	0	2288	0	2201	0	807.9	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	191.99	0	13.8140	0	34.4802	0	25.831	0	190.837	0	94.44	0	37.1	0	0.0146	0	0.000416	0	1.34	0	7.7980	0	7.6460	0	2282	0	2173	0	726.3	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	181.57	0	16.6491	0	34.5987	0	25.297	0	180.484	0	126.46	0	52.5	0	0.0876	0	0.000442	0	1.40	0	7.8584	0	7.7439	0	2285	0	2137	0	627.9	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	171.91	0	17.9356	0	34.6645	0	25.039	0	170.886	0	135.13	0	57.6	0	0.1058	0	0.000419	0	1.34	0	7.8822	0	7.7853	0	2288	0	2121	0	592.5	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	161.91	0	19.5872	0	34.7154	0	24.661	0	160.949	0	143.26	0	62.9	0	0.1168	0	0.000444	0	1.41	0	7.8967	0	7.8232	0	2289	0	2105	0	572.2	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	151.94	0	22.5374	0	34.8132	0	23.935	0	151.042	0	161.53	0	74.8	0	0.1606	0	0.000433	0	1.38	0	7.9459	0	7.9147	0	2293	0	2064	0	502.8	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	141.88	0	24.2267	0	34.8219	0	23.450	0	141.045	0	175.47	0	83.7	0	0.1679	0	0.000433	0	1.38	0	7.9618	0	7.9552	0	2291	0	2041	0	481.0	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	131.93	0	25.5834	0	34.6841	0	22.935	0	131.157	0	172.98	0	84.3	0	0.2190	0	0.000493	0	1.54	0	7.9610	0	7.9742	0	2282	0	2023	0	480.3	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	121.89	0	26.9085	0	34.6201	0	22.472	0	121.178	0	178.75	0	89.0	0	0.2737	0	0.000553	0	1.69	0	7.9769	0	8.0095	0	2277	0	1999	0	458.0	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	111.78	0	28.0377	0	34.5948	0	22.088	0	111.130	0	187.62	0	95.1	0	0.1497	0	0.000577	0	1.75	0	7.9810	0	8.0302	0	2273	0	1985	0	451.4	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	101.95	0	28.4155	0	34.5331	0	21.918	0	101.360	0	189.65	0	96.7	0	0.1351	0	0.000553	0	1.69	0	7.9855	0	8.0400	0	2269	0	1976	0	445.2	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	96.94	0	28.4897	0	34.5055	0	21.872	0	96.380	0	191.23	0	97.6	0	0.1132	0	0.000565	0	1.72	0	7.9868	0	8.0422	0	2267	0	1973	0	443.5	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	91.87	0	28.9792	0	34.3163	0	21.567	0	91.340	0	193.61	0	99.5	0	0.0657	0	0.000458	0	1.44	0	7.9946	0	8.0572	0	2255	0	1954	0	431.7	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	86.90	0	29.0131	0	34.2895	0	21.536	0	86.400	0	193.47	0	99.4	0	0.0328	0	0.000494	0	1.54	0	7.9940	0	8.0570	0	2253	0	1953	0	432.4	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	80.28	0	29.0165	0	34.2846	0	21.530	0	79.819	0	193.51	0	99.4	0	0.0365	0	0.000458	0	1.44	0	7.9946	0	8.0573	0	2253	0	1953	0	431.9	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	76.72	0	29.0146	0	34.2793	0	21.527	0	76.280	0	193.52	0	99.4	0	0.0328	4	0.000482	0	1.51	0	7.9943	0	8.0569	0	2253	0	1953	0	432.4	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	71.44	0	29.0112	0	34.2736	0	21.523	0	71.032	0	193.56	0	99.5	0	0.0292	4	0.000482	0	1.51	0	7.9958	0	8.0582	0	2252	0	1951	0	430.7	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	66.69	0	29.0025	0	34.2665	0	21.520	0	66.310	0	193.58	0	99.4	0	0.0365	4	0.000446	0	1.41	0	7.9954	0	8.0575	0	2252	0	1951	0	431.3	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	61.53	0	28.9825	0	34.2527	0	21.516	0	61.180	0	193.67	0	99.5	0	0.0328	4	0.000446	0	1.41	0	7.9961	0	8.0577	0	2251	0	1951	0	430.7	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	56.89	0	28.9629	0	34.2469	0	21.518	0	56.567	0	193.68	0	99.4	0	0.0328	4	0.000446	0	1.41	0	7.9966	0	8.0577	0	2250	0	1950	0	430.3	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	51.86	0	28.9623	0	34.2425	0	21.514	0	51.566	0	193.69	0	99.4	0	0.0328	4	0.000458	0	1.45	0	7.9985	0	8.0595	0	2250	0	1949	0	428.1	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	46.45	0	28.9590	0	34.2424	0	21.515	0	46.187	0	193.75	0	99.5	0	0.0292	4	0.000435	0	1.38	0	7.9974	0	8.0582	0	2250	0	1950	0	429.6	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	41.38	0	28.9619	0	34.2446	0	21.515	0	41.146	0	193.74	0	99.5	0	0.0328	4	0.000435	0	1.38	0	7.9988	0	8.0594	0	2250	0	1949	0	428.2	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	36.73	0	28.9602	0	34.2432	0	21.514	0	36.523	0	193.79	0	99.5	0	0.0328	4	0.000458	0	1.45	0	7.9979	0	8.0584	0	2250	0	1949	0	429.4	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	31.46	0	28.9619	0	34.2436	0	21.514	0	31.283	0	193.79	0	99.5	0	0.0328	4	0.000458	0	1.45	0	7.9991	0	8.0594	0	2250	0	1949	0	428.2	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	26.70	0	28.9592	0	34.2441	0	21.515	0	26.550	0	193.81	0	99.5	0	0.0328	4	0.000482	0	1.51	0	7.9991	0	8.0592	0	2251	0	1950	0	428.5	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	21.59	0	28.9569	0	34.2439	0	21.515	0	21.469	0	193.82	0	99.5	0	0.0328	4	0.000470	0	1.48	0	8.0004	0	8.0603	0	2251	0	1949	0	427.4	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	16.63	0	28.9559	0	34.2433	0	21.514	0	16.537	0	193.84	0	99.5	0	0.0328	4	0.000423	0	1.35	0	7.9996	0	8.0593	0	2251	0	1950	0	428.6	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	11.81	0	28.9524	0	34.2419	0	21.514	0	11.744	0	193.90	0	99.5	0	0.0328	4	0.000447	0	1.41	0	8.0009	0	8.0604	0	2251	0	1949	0	427.1	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0	7.88	0	28.9514	0	34.2416	0	21.514	0	7.836	0	193.91	0	99.5	0	0.0328	4	0.000423	0	1.35	0	8.0017	0	8.0610	0	2251	0	1949	0	426.4	0
5906301	83	C	07/29/2022	22:21	163.097	5.634	0	0																														
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	1898.97	0	2.3517	0	34.6322	0	27.659	0	1879.896	0	99.94	0	30.4	0	0.0109	0	0.000375	0	1.23	0	7.7359	0	7.4955	0	2412	0	2354	0	697.9	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	1799.31	0	2.4835	0	34.6259	0	27.643	0	1781.654	0	96.89	0	29.6	0	0.0073	0	0.000280	0	0.98	0	7.7314	0	7.4896	0	2409	0	2354	0	713.7	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	1699.83	0	2.6643	0	34.6179	0	27.621	0	1683.544	0	93.51	0	28.7	0	0.0109	0	0.000293	0	1.01	0	7.7252	0	7.4830	0	2405	0	2352	0	732.6	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	1599.95	0	2.8190	0	34.6110	0	27.601	0	1584.995	0	90.56	0	27.9	0	0.0073	0	0.000317	0	1.08	0	7.7203	0	7.4771	0	2401	0	2350	0	749.5	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	1499.34	0	3.0046	0	34.6030	0	27.578	0	1485.678	0	87.95	0	27.2	0	0.0109	0	0.000281	0	0.99	0	7.7170	0	7.4729	0	2396	0	2347	0	763.8	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	1399.66	0	3.3122	0	34.5921	0	27.540	0	1387.234	0	83.16	0	25.9	0	0.0073	0	0.000294	0	1.02	0	7.7074	0	7.4648	0	2390	0	2343	0	790.3	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	1299.64	0	3.5861	0	34.5827	0	27.506	0	1288.407	0	80.98	0	25.4	0	0.0073	0	0.000295	0	1.02	0	7.7052	0	7.4629	0	2383	0	2337	0	802.8	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	1199.85	0	3.8358	0	34.5757	0	27.475	0	1189.762	0	77.65	0	24.5	0	0.0073	0	0.000295	0	1.02	0	7.6987	0	7.4567	0	2377	0	2334	0	824.4	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	1100.20	0	4.2049	0	34.5647	0	27.428	0	1091.208	0	76.83	0	24.4	0	0.0073	0	0.000331	0	1.11	0	7.6977	0	7.4570	0	2368	0	2325	0	834.6	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	999.29	0	4.6324	0	34.5547	0	27.373	0	991.361	0	72.86	0	23.4	0	0.0073	0	0.000308	0	1.06	0	7.6890	0	7.4512	0	2359	0	2317	0	861.3	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	951.35	0	4.9086	0	34.5496	0	27.338	0	943.910	0	71.63	0	23.2	0	0.0073	0	0.000356	0	1.18	0	7.6836	0	7.4482	0	2353	0	2312	0	876.7	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	901.67	0	5.1502	0	34.5448	0	27.306	0	894.724	0	68.96	0	22.4	0	0.0109	0	0.000321	0	1.09	0	7.6810	0	7.4473	0	2348	0	2308	0	886.7	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	851.44	0	5.4498	0	34.5422	0	27.268	0	844.983	0	67.66	0	22.2	0	0.0109	0	0.000322	0	1.09	0	7.6718	0	7.4411	0	2342	0	2304	0	911.5	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	801.84	0	5.7607	0	34.5413	0	27.229	0	795.853	0	66.91	0	22.1	0	0.0109	0	0.000346	0	1.15	0	7.6656	0	7.4378	0	2337	0	2300	0	930.2	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	751.54	0	6.1788	0	34.5434	0	27.178	0	746.019	0	63.83	0	21.3	0	0.0073	0	0.000323	0	1.09	0	7.6692	0	7.4446	0	2331	0	2292	0	927.0	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	701.26	0	6.5403	0	34.5471	0	27.133	0	696.192	0	61.45	0	20.7	0	0.0073	0	0.000324	0	1.09	0	7.6639	0	7.4426	0	2326	0	2288	0	944.8	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	651.50	0	6.8361	0	34.5509	0	27.096	0	646.869	0	59.45	0	20.1	0	0.0109	0	0.000336	0	1.13	0	7.6596	0	7.4408	0	2323	0	2285	0	960.2	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	601.36	0	7.1988	0	34.5586	0	27.052	0	597.157	0	55.62	0	19.0	0	0.0073	0	0.000336	0	1.13	0	7.6563	0	7.4407	0	2320	0	2282	0	974.2	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	551.32	0	7.4959	0	34.5681	0	27.017	0	547.533	0	56.82	0	19.5	0	0.0109	0	0.000396	0	1.28	0	7.6604	0	7.4463	0	2317	0	2277	0	970.2	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	501.57	0	7.9406	0	34.5849	0	26.965	0	498.184	0	60.79	0	21.1	0	0.0073	0	0.000433	0	1.38	0	7.6733	0	7.4619	0	2314	0	2269	0	946.2	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	451.60	0	8.2563	0	34.5982	0	26.927	0	448.605	0	72.09	0	25.2	0	0.0073	0	0.000362	0	1.19	0	7.6922	0	7.4814	0	2311	0	2259	0	908.4	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	401.30	0	8.6009	0	34.6067	0	26.880	0	398.687	0	66.70	0	23.5	0	0.0073	0	0.000362	0	1.19	0	7.6855	0	7.4779	0	2309	0	2259	0	929.7	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	381.53	0	8.7131	0	34.6110	0	26.866	0	379.064	0	63.01	0	22.2	0	0.0073	0	0.000410	0	1.32	0	7.6815	0	7.4751	0	2308	0	2258	0	940.9	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	361.49	0	8.8296	0	34.6149	0	26.850	0	359.171	0	64.09	0	22.7	0	0.0109	0	0.000398	0	1.29	0	7.6937	0	7.4870	0	2307	0	2253	0	915.2	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	351.68	0	8.8626	0	34.6135	0	26.844	0	349.432	0	69.60	0	24.7	0	0.0073	0	0.000374	0	1.23	0	7.7024	0	7.4950	0	2306	0	2250	0	896.5	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	341.68	0	8.9593	0	34.6129	0	26.828	0	339.504	0	70.17	0	24.9	0	0.0073	0	0.000375	0	1.23	0	7.7062	0	7.4994	0	2305	0	2247	0	889.3	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	331.71	0	9.0000	0	34.6131	0	26.821	0	329.605	0	69.57	0	24.7	0	0.0073	0	0.000410	0	1.32	0	7.6952	0	7.4896	0	2305	0	2250	0	914.6	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	321.56	0	9.0822	0	34.6170	0	26.811	0	319.528	0	62.59	0	22.3	0	0.0073	0	0.000375	0	1.23	0	7.6885	0	7.4841	0	2305	0	2252	0	931.4	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	311.62	0	9.0677	0	34.5916	0	26.793	0	309.658	0	74.47	0	26.5	0	0.0073	0	0.000387	0	1.26	0	7.7142	0	7.5071	0	2302	0	2242	0	874.2	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	301.86	0	9.2553	0	34.6025	0	26.771	0	299.966	0	69.13	0	24.7	0	0.0037	0	0.000375	0	1.23	0	7.6903	0	7.4873	0	2302	0	2249	0	929.2	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	291.81	0	9.3609	0	34.5946	0	26.748	0	289.987	0	67.98	0	24.3	0	0.0037	0	0.000399	0	1.29	0	7.6884	0	7.4867	0	2301	0	2248	0	934.3	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	281.45	0	9.5290	0	34.6106	0	26.733	0	279.698	0	67.53	0	24.3	0	0.0073	0	0.000375	0	1.23	0	7.7015	0	7.5005	0	2301	0	2243	0	906.3	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	269.94	0	9.7397	0	34.6092	0	26.696	0	268.267	0	58.29	0	21.1	0	0.0037	0	0.000399	0	1.29	0	7.6772	0	7.4805	0	2300	0	2249	0	964.3	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	261.28	0	9.8722	0	34.5997	0	26.667	0	259.666	0	53.21	0	19.3	0	0.0073	0	0.000388	0	1.26	0	7.6684	0	7.4739	0	2299	0	2250	0	986.6	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	251.39	0	10.1190	0	34.5988	0	26.624	0	249.844	0	51.35	0	18.7	0	0.0073	0	0.000376	0	1.23	0	7.6663	0	7.4749	0	2298	0	2249	0	993.6	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	241.52	0	10.3499	0	34.5788	0	26.568	0	240.040	0	55.72	0	20.4	0	0.0037	0	0.000365	0	1.20	0	7.6745	0	7.4851	0	2296	0	2243	0	975.0	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	231.50	0	10.9540	0	34.5776	0	26.460	0	230.087	0	52.51	0	19.5	0	0.0000	0	0.000389	0	1.26	0	7.6664	0	7.4852	0	2295	0	2242	0	998.2	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	221.80	0	11.1835	0	34.5631	0	26.407	0	220.451	0	52.29	0	19.5	0	0.0037	0	0.000401	0	1.30	0	7.6799	0	7.5003	0	2293	0	2236	0	967.1	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	211.42	0	11.8656	0	34.5480	0	26.269	0	210.140	0	61.02	0	23.0	0	0.0073	0	0.000366	0	1.21	0	7.6998	0	7.5274	0	2291	0	2224	0	923.5	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	201.91	0	12.8600	0	34.5082	0	26.046	0	200.692	0	84.30	0	32.5	0	0.0182	0	0.000534	0	1.64	0	7.7626	0	7.5995	0	2286	0	2194	0	791.7	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	191.95	0	13.7745	0	34.5389	0	25.884	0	190.797	0	102.98	0	40.4	0	0.0146	0	0.000404	0	1.30	0	7.7915	0	7.6391	0	2286	0	2179	0	739.0	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	181.74	0	14.4086	0	34.5569	0	25.765	0	180.652	0	104.94	0	41.7	0	0.0292	0	0.000500	0	1.55	0	7.8058	0	7.6614	0	2286	0	2170	0	714.7	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	171.94	0	16.7641	0	34.6057	0	25.275	0	170.915	0	129.83	0	54.1	0	0.0766	0	0.000371	0	1.22	0	7.8620	0	7.7487	0	2285	0	2135	0	622.7	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	161.85	0	18.3196	0	34.6658	0	24.945	0	160.889	0	133.17	0	57.1	0	0.0912	0	0.000431	0	1.37	0	7.8852	0	7.7934	0	2288	0	2117	0	588.7	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	151.55	0	19.5825	0	34.7461	0	24.686	0	150.654	0	146.29	0	64.3	0	0.0912	0	0.000444	0	1.41	0	7.9144	0	7.8401	0	2291	0	2099	0	546.9	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	141.80	0	20.5475	0	34.7936	0	24.467	0	140.965	0	157.27	0	70.3	0	0.0839	0	0.000456	0	1.44	0	7.9246	0	7.8640	0	2293	0	2089	0	533.2	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	131.86	0	23.2370	0	34.7683	0	23.699	0	131.087	0	162.15	0	76.0	0	0.1424	0	0.000671	0	2.00	0	7.9436	0	7.9220	0	2289	0	2057	0	506.2	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	121.98	0	26.0440	0	34.7113	0	22.812	0	121.268	0	179.52	0	88.2	0	0.1533	0	0.000410	0	1.32	0	7.9759	0	7.9956	0	2283	0	2012	0	460.9	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	111.89	0	28.1230	0	34.6542	0	22.105	0	111.239	0	174.20	0	88.5	0	0.2883	0	0.000481	0	1.50	0	7.9673	0	8.0176	0	2277	0	1994	0	469.5	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	101.26	0	29.1734	0	34.8189	0	21.881	0	100.674	0	191.30	0	98.9	0	0.2300	0	0.000600	0	1.81	0	7.9839	0	8.0497	0	2287	0	1984	0	448.6	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	96.87	0	29.1864	0	34.8118	0	21.871	0	96.310	0	191.86	0	99.2	0	0.2336	0	0.000517	0	1.60	0	7.9842	0	8.0500	0	2286	0	1983	0	448.4	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	91.76	0	29.2085	0	34.8005	0	21.854	0	91.231	0	192.17	0	99.4	0	0.2482	0	0.000540	0	1.66	0	7.9845	0	8.0504	0	2286	0	1982	0	448.2	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	86.60	0	29.1777	0	34.7677	0	21.840	0	86.102	0	192.69	0	99.6	0	0.2336	0	0.000636	0	1.91	0	7.9880	0	8.0533	0	2284	0	1979	0	443.7	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	81.76	0	29.1655	0	34.6895	0	21.785	0	81.290	0	193.45	0	99.9	0	0.1935	0	0.000588	0	1.78	0	7.9884	0	8.0534	0	2279	0	1975	0	442.7	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	76.76	0	29.1650	0	34.5851	0	21.706	0	76.320	0	193.45	0	99.8	0	0.1606	0	0.000588	0	1.78	0	7.9925	0	8.0574	0	2272	0	1967	0	436.9	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	71.74	0	29.1408	0	34.5022	0	21.651	0	71.330	0	193.37	0	99.7	0	0.0949	0	0.000565	0	1.72	0	7.9943	0	8.0586	0	2267	0	1963	0	434.3	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	66.83	0	29.1266	0	34.4365	0	21.607	0	66.449	0	193.49	0	99.7	0	0.0621	0	0.000529	0	1.63	0	7.9942	0	8.0582	0	2262	0	1960	0	434.0	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	61.89	0	29.1097	0	34.3797	0	21.569	0	61.537	0	193.71	0	99.8	0	0.0292	0	0.000494	0	1.54	0	7.9964	0	8.0599	0	2259	0	1956	0	431.1	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	56.92	0	29.1039	0	34.3414	0	21.542	0	56.596	0	193.73	0	99.7	0	0.0182	0	0.000541	0	1.66	0	7.9986	0	8.0619	0	2256	0	1953	0	428.3	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	51.79	0	29.0984	0	34.3258	0	21.532	0	51.496	0	193.80	0	99.8	0	0.0182	0	0.000541	0	1.66	0	7.9988	0	8.0619	0	2255	0	1952	0	428.1	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	46.69	0	29.0942	0	34.3208	0	21.529	0	46.426	0	193.81	0	99.7	0	0.0109	4	0.000518	0	1.60	0	7.9988	0	8.0616	0	2255	0	1952	0	428.3	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	41.79	0	29.0906	0	34.3187	0	21.528	0	41.554	0	193.85	0	99.8	0	0.0109	4	0.000506	0	1.57	0	8.0005	0	8.0631	0	2255	0	1950	0	426.4	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	36.87	0	29.0852	0	34.3144	0	21.526	0	36.662	0	193.86	0	99.8	0	0.0109	4	0.000530	0	1.63	0	7.9999	0	8.0622	0	2254	0	1951	0	427.4	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	31.65	0	29.0790	0	34.3112	0	21.526	0	31.472	0	193.90	0	99.8	0	0.0109	4	0.000506	0	1.57	0	8.0008	0	8.0629	0	2254	0	1950	0	426.4	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	26.93	0	29.0786	0	34.3109	0	21.525	0	26.779	0	193.93	0	99.8	0	0.0109	4	0.000494	0	1.54	0	8.0014	0	8.0634	0	2255	0	1951	0	426.0	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	21.76	0	29.0821	0	34.3078	0	21.521	0	21.638	0	194.02	0	99.8	0	0.0109	4	0.000470	0	1.48	0	8.0024	0	8.0642	0	2255	0	1950	0	425.2	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	16.86	0	29.0836	0	34.3069	0	21.520	0	16.766	0	194.03	0	99.8	0	0.0109	4	0.000553	0	1.69	0	8.0020	0	8.0637	0	2255	0	1951	0	425.8	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	11.83	0	29.0851	0	34.3057	0	21.518	0	11.764	0	194.08	0	99.9	0	0.0109	4	0.000446	0	1.41	0	8.0029	0	8.0644	0	2255	0	1950	0	425.0	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0	7.91	0	29.0928	0	34.3066	0	21.516	0	7.866	0	194.22	0	99.9	0	0.0109	4	0.000458	0	1.44	0	8.0038	0	8.0653	0	2255	0	1950	0	424.1	0
5906301	84	C	08/08/2022	23:19	163.292	5.781	0	0																														
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	1899.34	0	2.3873	0	34.6314	0	27.656	0	1880.263	0	98.90	0	30.1	0	0.0037	0	0.000280	0	0.98	0	7.7325	0	7.4930	0	2411	0	2355	0	703.5	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	1799.16	0	2.5359	0	34.6239	0	27.637	0	1781.509	0	95.53	0	29.2	0	0.0073	0	0.000292	0	1.01	0	7.7287	0	7.4879	0	2408	0	2353	0	718.2	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	1699.80	0	2.6311	0	34.6194	0	27.625	0	1683.518	0	93.86	0	28.8	0	0.0073	0	0.000293	0	1.01	0	7.7266	0	7.4837	0	2406	0	2353	0	729.9	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	1599.95	0	2.7893	0	34.6129	0	27.605	0	1584.997	0	90.35	0	27.8	0	0.0073	0	0.000352	0	1.17	0	7.7193	0	7.4757	0	2402	0	2352	0	751.3	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	1500.05	0	3.0581	0	34.6019	0	27.572	0	1486.382	0	85.81	0	26.6	0	0.0073	0	0.000282	0	0.99	0	7.7106	0	7.4680	0	2396	0	2348	0	775.4	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	1399.08	0	3.2897	0	34.5934	0	27.543	0	1386.663	0	82.86	0	25.8	0	0.0073	0	0.000341	0	1.14	0	7.7075	0	7.4646	0	2390	0	2344	0	789.9	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	1299.81	0	3.5149	0	34.5853	0	27.515	0	1288.577	0	80.70	0	25.3	0	0.0109	0	0.000294	0	1.02	0	7.7062	0	7.4628	0	2385	0	2339	0	800.8	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	1199.68	0	3.8159	0	34.5759	0	27.477	0	1189.595	0	79.68	0	25.1	0	0.0073	0	0.000307	0	1.05	0	7.7033	0	7.4605	0	2377	0	2332	0	814.8	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	1099.38	0	4.1483	0	34.5659	0	27.434	0	1090.399	0	76.73	0	24.4	0	0.0109	0	0.000308	0	1.05	0	7.6986	0	7.4571	0	2370	0	2326	0	832.7	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	999.21	0	4.5341	0	34.5569	0	27.385	0	991.284	0	74.35	0	23.8	0	0.0109	0	0.000320	0	1.09	0	7.6927	0	7.4532	0	2361	0	2319	0	853.5	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	951.52	0	4.7658	0	34.5519	0	27.355	0	944.079	0	72.48	0	23.4	0	0.0109	0	0.000309	0	1.06	0	7.6898	0	7.4519	0	2356	0	2314	0	863.5	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	901.51	0	5.0475	0	34.5468	0	27.319	0	894.567	0	69.58	0	22.6	0	0.0073	0	0.000309	0	1.06	0	7.6823	0	7.4471	0	2350	0	2310	0	883.8	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	851.93	0	5.3122	0	34.5430	0	27.285	0	845.469	0	70.25	0	22.9	0	0.0073	0	0.000333	0	1.12	0	7.6828	0	7.4491	0	2344	0	2304	0	887.0	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	800.96	0	5.6580	0	34.5415	0	27.242	0	794.983	0	67.25	0	22.1	0	0.0109	0	0.000310	0	1.06	0	7.6757	0	7.4455	0	2339	0	2299	0	907.2	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	751.72	0	5.9405	0	34.5427	0	27.207	0	746.198	0	63.03	0	20.9	0	0.0073	0	0.000334	0	1.12	0	7.6661	0	7.4388	0	2335	0	2297	0	933.9	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	701.46	0	6.3360	0	34.5432	0	27.157	0	696.391	0	64.19	0	21.5	0	0.0109	0	0.000335	0	1.12	0	7.6704	0	7.4458	0	2329	0	2289	0	929.3	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	651.39	0	6.7898	0	34.5501	0	27.102	0	646.761	0	58.82	0	19.9	0	0.0109	0	0.000300	0	1.03	0	7.6616	0	7.4420	0	2324	0	2285	0	955.2	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	601.73	0	7.3005	0	34.5675	0	27.044	0	597.525	0	57.52	0	19.7	0	0.0073	0	0.000337	0	1.13	0	7.6644	0	7.4493	0	2319	0	2278	0	954.7	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	551.74	0	7.5800	0	34.5752	0	27.010	0	547.950	0	60.18	0	20.7	0	0.0146	0	0.000337	0	1.13	0	7.6661	0	7.4526	0	2316	0	2274	0	956.3	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	501.43	0	7.9608	0	34.5859	0	26.962	0	498.046	0	58.70	0	20.4	0	0.0073	0	0.000373	0	1.22	0	7.6670	0	7.4565	0	2314	0	2271	0	960.5	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	450.11	0	8.3664	0	34.6010	0	26.912	0	447.127	0	60.26	0	21.1	0	0.0073	0	0.000374	0	1.23	0	7.6790	0	7.4707	0	2311	0	2263	0	938.8	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	401.65	0	8.7861	0	34.6155	0	26.858	0	399.035	0	56.12	0	19.8	0	0.0073	0	0.000386	0	1.26	0	7.6762	0	7.4720	0	2309	0	2260	0	951.4	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	381.89	0	8.9623	0	34.6223	0	26.835	0	379.422	0	58.11	0	20.6	0	0.0073	0	0.000375	0	1.23	0	7.6750	0	7.4725	0	2307	0	2259	0	956.5	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	361.66	0	9.2093	0	34.6248	0	26.797	0	359.340	0	43.44	0	15.5	0	0.0109	0	0.000363	0	1.20	0	7.6424	0	7.4452	0	2306	0	2267	0	1039.4	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	351.33	0	9.2877	0	34.6229	0	26.783	0	349.085	0	49.14	0	17.6	0	0.0109	0	0.000434	0	1.38	0	7.6604	0	7.4622	0	2305	0	2260	0	995.7	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	341.70	0	9.3573	0	34.6244	0	26.773	0	339.524	0	46.58	0	16.7	0	0.0073	0	0.000351	0	1.17	0	7.6563	0	7.4591	0	2305	0	2261	0	1006.9	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	331.64	0	9.4780	0	34.6307	0	26.758	0	329.536	0	47.77	0	17.2	0	0.0109	0	0.000375	0	1.23	0	7.6526	0	7.4569	0	2305	0	2261	0	1017.7	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	321.51	0	9.7032	0	34.6400	0	26.727	0	319.479	0	37.82	0	13.6	0	0.0073	0	0.000411	0	1.32	0	7.6127	0	7.4231	0	2305	0	2273	0	1124.7	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	311.51	0	9.7650	0	34.6442	0	26.720	0	309.549	0	27.06	0	9.8	0	0.0109	0	0.000387	0	1.26	0	7.6106	0	7.4215	0	2305	0	2273	0	1132.4	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	301.88	0	9.8232	0	34.6437	0	26.710	0	299.987	0	27.14	0	9.8	0	0.0146	0	0.000399	0	1.29	0	7.6121	0	7.4234	0	2305	0	2273	0	1129.5	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	291.28	0	9.9145	0	34.6460	0	26.696	0	289.461	0	25.43	0	9.2	0	0.0109	0	0.000400	0	1.29	0	7.6130	0	7.4249	0	2304	0	2272	0	1128.6	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	281.52	0	9.9651	0	34.6097	0	26.659	0	279.768	0	40.19	0	14.6	0	0.0037	0	0.000423	0	1.35	0	7.6694	0	7.4768	0	2301	0	2251	0	982.8	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	271.62	0	10.2350	0	34.6125	0	26.615	0	269.936	0	44.48	0	16.2	0	0.0037	0	0.000400	0	1.29	0	7.6426	0	7.4554	0	2300	0	2257	0	1051.7	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	260.41	0	10.4125	0	34.5769	0	26.556	0	258.803	0	52.69	0	19.3	0	0.0000	0	0.000412	0	1.33	0	7.6838	0	7.4951	0	2297	0	2241	0	951.2	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	251.64	0	10.5842	0	34.5744	0	26.524	0	250.092	0	55.37	0	20.4	0	0.0037	0	0.000638	0	1.91	0	7.6754	0	7.4894	0	2296	0	2242	0	972.3	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	241.71	0	10.9275	0	34.5779	0	26.466	0	240.229	0	51.85	0	19.2	0	0.0000	0	0.000448	0	1.42	0	7.6706	0	7.4890	0	2295	0	2241	0	986.6	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	231.41	0	11.3001	0	34.5647	0	26.388	0	229.998	0	53.55	0	20.0	0	0.0073	0	0.000378	0	1.24	0	7.6782	0	7.5006	0	2294	0	2236	0	970.2	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	221.66	0	11.9002	0	34.5422	0	26.258	0	220.313	0	64.22	0	24.3	0	0.0037	0	0.000366	0	1.21	0	7.7056	0	7.5337	0	2291	0	2221	0	908.9	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	211.77	0	12.5656	0	34.5374	0	26.127	0	210.488	0	69.98	0	26.8	0	0.0073	0	0.000403	0	1.30	0	7.7449	0	7.5791	0	2289	0	2204	0	826.6	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	201.52	0	13.4790	0	34.5386	0	25.945	0	200.305	0	94.71	0	37.0	0	0.0109	0	0.000428	0	1.37	0	7.8009	0	7.6443	0	2287	0	2178	0	720.2	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	191.90	0	14.6854	0	34.5187	0	25.676	0	190.747	0	105.43	0	42.1	0	0.0292	0	0.000453	0	1.43	0	7.8235	0	7.6826	0	2283	0	2160	0	682.1	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	181.72	0	16.5660	0	34.6077	0	25.323	0	180.633	0	127.44	0	52.9	0	0.0401	0	0.000406	0	1.31	0	7.8615	0	7.7457	0	2286	0	2136	0	622.4	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	171.81	0	19.5641	0	34.7407	0	24.687	0	170.786	0	145.21	0	63.8	0	0.0511	0	0.000396	0	1.28	0	7.9260	0	7.8520	0	2291	0	2093	0	528.7	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	161.84	0	21.1457	0	34.6999	0	24.236	0	160.879	0	140.28	0	63.4	0	0.0548	0	0.000432	0	1.38	0	7.9014	0	7.8505	0	2287	0	2091	0	565.0	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	151.90	0	22.1721	0	34.7201	0	23.967	0	151.002	0	138.30	0	63.6	0	0.0438	0	0.000469	0	1.47	0	7.9073	0	7.8710	0	2288	0	2082	0	557.0	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	141.79	0	25.4126	0	35.0625	0	23.274	0	140.955	0	137.41	0	66.9	0	0.0621	0	0.000480	0	1.50	0	7.9167	0	7.9277	0	2307	0	2069	0	546.2	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	131.65	0	26.5980	0	35.0850	0	22.921	0	130.878	0	147.57	0	73.3	0	0.0730	0	0.000469	0	1.47	0	7.9252	0	7.9534	0	2307	0	2055	0	533.4	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	121.82	0	26.7607	0	35.1145	0	22.891	0	121.109	0	148.51	0	74.0	0	0.0511	0	0.000445	0	1.41	0	7.9240	0	7.9542	0	2307	0	2055	0	535.7	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	111.52	0	27.2262	0	35.1638	0	22.779	0	110.872	0	150.15	0	75.4	0	0.0657	0	0.000385	0	1.25	0	7.9251	0	7.9618	0	2308	0	2051	0	534.3	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	101.88	0	27.7770	0	35.0756	0	22.534	0	101.290	0	157.10	0	79.5	0	0.1278	0	0.000480	0	1.50	0	7.9313	0	7.9760	0	2303	0	2039	0	524.2	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	96.83	0	28.0521	0	35.1309	0	22.486	0	96.270	0	161.00	0	81.9	0	0.1424	0	0.000540	0	1.66	0	7.9356	0	7.9841	0	2307	0	2037	0	518.7	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	91.76	0	28.0580	0	35.0891	0	22.452	0	91.231	0	162.07	0	82.4	0	0.1716	0	0.000516	0	1.60	0	7.9392	0	7.9877	0	2304	0	2033	0	513.2	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	86.53	0	28.2806	0	35.1146	0	22.398	0	86.032	0	164.34	0	83.9	0	0.1935	0	0.000516	0	1.60	0	7.9439	0	7.9955	0	2305	0	2030	0	506.9	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	81.50	0	28.4314	0	35.0897	0	22.329	0	81.032	0	167.40	0	85.7	0	0.2190	0	0.000504	0	1.56	0	7.9483	0	8.0020	0	2304	0	2025	0	500.5	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	76.86	0	28.5892	0	35.0643	0	22.257	0	76.420	0	171.40	0	87.9	0	0.2628	0	0.000540	0	1.66	0	7.9536	0	8.0096	0	2302	0	2019	0	492.8	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	71.93	0	28.7699	0	34.8866	0	22.064	0	71.519	0	182.06	0	93.5	0	0.3577	0	0.000659	0	1.97	0	7.9736	0	8.0322	0	2291	0	1997	0	464.4	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	66.92	0	28.9371	0	34.8222	0	21.959	0	66.538	0	187.41	0	96.5	0	0.3358	0	0.000588	0	1.78	0	7.9825	0	8.0435	0	2287	0	1988	0	452.2	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	61.93	0	29.0904	0	34.7831	0	21.878	0	61.577	0	190.99	0	98.6	0	0.3103	0	0.000576	0	1.75	0	7.9891	0	8.0523	0	2285	0	1981	0	443.5	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	56.90	0	29.0959	0	34.7759	0	21.871	0	56.577	0	193.05	0	99.6	0	0.2555	0	0.000612	0	1.84	0	7.9902	0	8.0534	0	2284	0	1980	0	442.2	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	51.87	0	29.1255	0	34.7469	0	21.839	0	51.576	0	193.68	0	100.0	0	0.1679	0	0.000552	0	1.69	0	7.9931	0	8.0565	0	2282	0	1976	0	438.6	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	46.98	0	29.1723	0	34.6867	0	21.777	0	46.714	0	194.86	0	100.6	0	0.0693	0	0.000576	0	1.75	0	7.9939	0	8.0578	0	2279	0	1972	0	437.3	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	40.77	0	29.2298	0	34.5956	0	21.689	0	40.540	0	194.06	0	100.3	0	0.0328	0	0.000446	0	1.41	0	7.9948	0	8.0594	0	2273	0	1967	0	435.5	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	36.78	0	29.2451	0	34.5290	0	21.634	0	36.573	0	194.07	0	100.2	0	0.0438	0	0.000470	0	1.47	0	7.9967	0	8.0614	0	2268	0	1962	0	432.7	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	31.93	0	29.2155	0	34.4384	0	21.575	0	31.750	0	194.21	0	100.2	0	0.0182	0	0.000458	0	1.44	0	7.9998	0	8.0639	0	2262	0	1956	0	428.4	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	26.59	0	29.2006	0	34.4019	0	21.552	0	26.441	0	194.19	0	100.2	0	0.0146	0	0.000422	0	1.35	0	8.0019	0	8.0657	0	2261	0	1954	0	425.8	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	21.76	0	29.1488	0	34.3062	0	21.498	0	21.638	0	194.24	0	100.0	0	0.0073	0	0.000423	0	1.35	0	8.0040	0	8.0668	0	2255	0	1949	0	423.0	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	16.84	0	29.1452	0	34.2845	0	21.482	0	16.746	0	194.18	0	100.0	0	0.0000	4	0.000411	0	1.32	0	8.0049	0	8.0675	0	2254	0	1947	0	421.9	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	11.82	0	29.1511	0	34.2800	0	21.476	0	11.754	0	194.22	0	100.0	0	0.0037	4	0.000470	0	1.48	0	8.0041	0	8.0666	0	2253	0	1948	0	423.0	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0	7.90	0	29.1570	0	34.2805	0	21.474	0	7.856	0	194.24	0	100.0	0	0.0037	4	0.000458	0	1.44	0	8.0053	0	8.0677	0	2253	0	1947	0	421.8	0
5906301	85	C	08/19/2022	00:36	163.448	5.695	0	0																														
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	1899.50	0	2.3278	0	34.6343	0	27.663	0	1880.430	0	100.70	0	30.6	0	0.0073	0	0.000304	0	1.04	0	7.7385	0	7.4974	0	2413	0	2354	0	693.4	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	1799.99	0	2.4506	0	34.6278	0	27.647	0	1782.336	0	97.58	0	29.8	0	0.0109	0	0.000292	0	1.01	0	7.7337	0	7.4912	0	2410	0	2354	0	709.5	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	1699.85	0	2.6506	0	34.6186	0	27.622	0	1683.575	0	93.75	0	28.7	0	0.0037	0	0.000281	0	0.98	0	7.7265	0	7.4839	0	2405	0	2352	0	730.0	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	1599.86	0	2.7922	0	34.6124	0	27.605	0	1584.916	0	91.20	0	28.1	0	0.0073	0	0.000305	0	1.05	0	7.7221	0	7.4783	0	2402	0	2350	0	745.9	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	1499.69	0	3.0189	0	34.6035	0	27.577	0	1486.033	0	86.09	0	26.6	0	0.0073	0	0.000293	0	1.02	0	7.7119	0	7.4686	0	2397	0	2349	0	773.2	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	1399.49	0	3.2755	0	34.5941	0	27.545	0	1387.075	0	82.95	0	25.8	0	0.0073	0	0.000306	0	1.05	0	7.7077	0	7.4646	0	2391	0	2344	0	789.6	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	1300.12	0	3.4973	0	34.5856	0	27.517	0	1288.890	0	81.62	0	25.5	0	0.0073	0	0.000318	0	1.08	0	7.7064	0	7.4628	0	2385	0	2339	0	800.3	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	1199.63	0	3.8093	0	34.5761	0	27.478	0	1189.552	0	78.16	0	24.6	0	0.0109	0	0.000354	0	1.17	0	7.7010	0	7.4584	0	2378	0	2334	0	819.5	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	1099.97	0	4.2019	0	34.5648	0	27.428	0	1090.988	0	77.35	0	24.6	0	0.0073	0	0.000438	0	1.39	0	7.6987	0	7.4578	0	2368	0	2324	0	832.4	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	999.44	0	4.6200	0	34.5550	0	27.375	0	991.516	0	73.14	0	23.5	0	0.0109	0	0.000320	0	1.09	0	7.6901	0	7.4520	0	2359	0	2317	0	858.7	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	951.77	0	4.8901	0	34.5497	0	27.340	0	944.331	0	71.61	0	23.2	0	0.0037	0	0.000356	0	1.18	0	7.6883	0	7.4522	0	2353	0	2311	0	866.4	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	901.46	0	5.1821	0	34.5456	0	27.303	0	894.522	0	68.98	0	22.5	0	0.0109	0	0.000321	0	1.09	0	7.6845	0	7.4508	0	2347	0	2306	0	878.8	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	851.89	0	5.3617	0	34.5428	0	27.279	0	845.434	0	70.89	0	23.2	0	0.0073	0	0.000322	0	1.09	0	7.6888	0	7.4551	0	2343	0	2300	0	873.9	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	801.28	0	5.6992	0	34.5403	0	27.236	0	795.304	0	66.83	0	22.0	0	0.0073	0	0.000310	0	1.06	0	7.6782	0	7.4482	0	2338	0	2298	0	901.7	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	751.32	0	5.9863	0	34.5403	0	27.200	0	745.805	0	66.04	0	21.9	0	0.0109	0	0.000323	0	1.09	0	7.6787	0	7.4505	0	2333	0	2292	0	905.6	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	701.41	0	6.3219	0	34.5419	0	27.158	0	696.345	0	62.38	0	20.9	0	0.0109	0	0.000335	0	1.12	0	7.6675	0	7.4430	0	2329	0	2291	0	936.2	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	651.43	0	6.7035	0	34.5512	0	27.114	0	646.803	0	58.74	0	19.8	0	0.0073	0	0.000348	0	1.16	0	7.6636	0	7.4427	0	2325	0	2286	0	950.5	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	601.66	0	7.0702	0	34.5582	0	27.069	0	597.458	0	55.94	0	19.0	0	0.0109	0	0.000324	0	1.10	0	7.6601	0	7.4424	0	2321	0	2283	0	964.7	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	551.49	0	7.3817	0	34.5700	0	27.034	0	547.705	0	56.55	0	19.4	0	0.0109	0	0.000349	0	1.16	0	7.6643	0	7.4484	0	2318	0	2278	0	960.4	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	501.55	0	7.7030	0	34.5764	0	26.993	0	498.167	0	56.93	0	19.7	0	0.0073	0	0.000385	0	1.25	0	7.6701	0	7.4560	0	2316	0	2273	0	952.8	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	451.51	0	8.1370	0	34.5905	0	26.939	0	448.519	0	59.15	0	20.6	0	0.0073	0	0.000433	0	1.38	0	7.6751	0	7.4643	0	2312	0	2266	0	946.9	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	401.40	0	8.4980	0	34.6043	0	26.894	0	398.789	0	54.87	0	19.3	0	0.0109	0	0.000433	0	1.38	0	7.6711	0	7.4636	0	2310	0	2265	0	962.6	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	380.51	0	8.6821	0	34.6095	0	26.869	0	378.054	0	56.86	0	20.1	0	0.0109	0	0.000374	0	1.23	0	7.6813	0	7.4745	0	2308	0	2259	0	941.1	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	361.82	0	8.8988	0	34.6164	0	26.840	0	359.501	0	52.25	0	18.5	0	0.0109	0	0.000422	0	1.35	0	7.6776	0	7.4733	0	2307	0	2258	0	952.1	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	351.63	0	9.0002	0	34.6178	0	26.825	0	349.385	0	63.84	0	22.7	0	0.0073	0	0.000351	0	1.17	0	7.7023	0	7.4967	0	2306	0	2249	0	896.9	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	341.76	0	9.1474	0	34.6203	0	26.804	0	339.586	0	55.79	0	19.9	0	0.0073	0	0.000375	0	1.23	0	7.6742	0	7.4727	0	2305	0	2257	0	962.8	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	330.83	0	9.2873	0	34.6250	0	26.784	0	328.734	0	57.34	0	20.5	0	0.0073	0	0.000399	0	1.29	0	7.6844	0	7.4834	0	2305	0	2252	0	940.5	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	321.44	0	9.3430	0	34.6252	0	26.775	0	319.411	0	57.90	0	20.7	0	0.0073	0	0.000375	0	1.23	0	7.6848	0	7.4842	0	2304	0	2252	0	940.5	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	311.52	0	9.5309	0	34.6349	0	26.752	0	309.561	0	41.93	0	15.1	0	0.0109	0	0.000375	0	1.23	0	7.6404	0	7.4457	0	2305	0	2265	0	1051.3	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	301.64	0	9.6383	0	34.6254	0	26.727	0	299.750	0	42.58	0	15.3	0	0.0073	0	0.000471	0	1.48	0	7.6590	0	7.4637	0	2304	0	2258	0	1005.5	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	291.80	0	9.8365	0	34.6299	0	26.697	0	289.978	0	41.41	0	15.0	0	0.0073	0	0.000411	0	1.32	0	7.6340	0	7.4432	0	2303	0	2264	0	1070.9	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	281.55	0	10.0467	0	34.6482	0	26.675	0	279.799	0	27.88	0	10.1	0	0.0109	0	0.000388	0	1.26	0	7.6108	0	7.4243	0	2304	0	2271	0	1136.4	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	271.47	0	10.1657	0	34.6392	0	26.648	0	269.789	0	30.54	0	11.1	0	0.0073	0	0.000519	0	1.60	0	7.6256	0	7.4389	0	2303	0	2265	0	1097.4	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	261.56	0	10.3067	0	34.6386	0	26.623	0	259.946	0	29.18	0	10.7	0	0.0073	0	0.000424	0	1.36	0	7.6200	0	7.4352	0	2302	0	2266	0	1114.4	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	251.36	0	10.6065	0	34.6228	0	26.558	0	249.815	0	27.33	0	10.1	0	0.0073	0	0.000400	0	1.29	0	7.6288	0	7.4468	0	2300	0	2260	0	1092.8	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	241.36	0	10.8668	0	34.6048	0	26.497	0	239.883	0	32.55	0	12.0	0	0.0037	0	0.000377	0	1.23	0	7.6329	0	7.4536	0	2298	0	2256	0	1083.4	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	231.88	0	11.1342	0	34.5767	0	26.427	0	230.466	0	43.56	0	16.2	0	0.0037	0	0.000413	0	1.33	0	7.6695	0	7.4905	0	2295	0	2241	0	991.1	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	221.49	0	11.6557	0	34.5391	0	26.302	0	220.145	0	66.43	0	25.0	0	0.0000	0	0.000509	0	1.58	0	7.7147	0	7.5389	0	2291	0	2220	0	887.6	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	211.94	0	12.9120	0	34.5358	0	26.057	0	210.658	0	73.93	0	28.5	0	0.0109	0	0.000391	0	1.27	0	7.7446	0	7.5836	0	2288	0	2202	0	828.0	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	201.83	0	14.2901	0	34.4995	0	25.746	0	200.614	0	98.16	0	38.9	0	0.0219	0	0.000369	0	1.21	0	7.8196	0	7.6736	0	2283	0	2163	0	687.6	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	191.90	0	15.5991	0	34.5506	0	25.500	0	190.748	0	118.67	0	48.3	0	0.0438	0	0.000429	0	1.37	0	7.8445	0	7.7158	0	2284	0	2147	0	647.9	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	181.85	0	17.7385	0	34.6665	0	25.089	0	180.763	0	135.31	0	57.4	0	0.0401	0	0.000431	0	1.37	0	7.8905	0	7.7909	0	2288	0	2119	0	578.7	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	171.87	0	21.3569	0	34.7446	0	24.213	0	170.847	0	135.57	0	61.5	0	0.0621	0	0.000539	0	1.66	0	7.9057	0	7.8582	0	2290	0	2090	0	558.6	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	161.64	0	22.7122	0	34.8486	0	23.912	0	160.682	0	136.37	0	63.4	0	0.0693	0	0.000587	0	1.78	0	7.9145	0	7.8864	0	2296	0	2080	0	547.2	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	151.85	0	24.6496	0	35.0267	0	23.479	0	150.953	0	135.79	0	65.3	0	0.0912	0	0.000564	0	1.72	0	7.9124	0	7.9125	0	2305	0	2075	0	552.2	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	141.79	0	25.2150	0	35.0475	0	23.323	0	140.956	0	139.54	0	67.7	0	0.1095	0	0.000492	0	1.53	0	7.9171	0	7.9251	0	2306	0	2069	0	545.6	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	131.84	0	25.7422	0	35.0307	0	23.148	0	131.068	0	143.62	0	70.3	0	0.0985	0	0.000492	0	1.53	0	7.9229	0	7.9385	0	2304	0	2060	0	536.8	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	121.84	0	27.5485	0	34.7538	0	22.367	0	121.129	0	165.18	0	83.2	0	0.2190	0	0.000553	0	1.69	0	7.9553	0	7.9973	0	2284	0	2012	0	486.8	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	111.90	0	28.5295	0	34.8353	0	22.108	0	111.250	0	168.16	0	86.0	0	0.2445	0	0.000540	0	1.66	0	7.9581	0	8.0144	0	2287	0	2005	0	482.8	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	101.70	0	29.1501	0	34.7890	0	21.866	0	101.112	0	183.34	0	94.7	0	0.2811	0	0.000588	0	1.78	0	7.9788	0	8.0441	0	2284	0	1985	0	454.7	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	96.92	0	29.3894	0	34.8206	0	21.809	0	96.360	0	188.27	0	97.7	0	0.2920	0	0.000540	0	1.66	0	7.9884	0	8.0573	0	2286	0	1979	0	442.6	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	91.83	0	29.3836	0	34.7314	0	21.744	0	91.301	0	192.10	0	99.6	0	0.1898	0	0.000541	0	1.66	0	7.9910	0	8.0596	0	2281	0	1973	0	438.9	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	86.79	0	29.3526	0	34.7101	0	21.738	0	86.291	0	192.51	0	99.7	0	0.1862	0	0.000612	0	1.84	0	7.9913	0	8.0593	0	2280	0	1972	0	438.6	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	80.45	0	29.3765	0	34.7070	0	21.727	0	79.989	0	192.71	0	99.9	0	0.1460	0	0.000552	0	1.69	0	7.9925	0	8.0606	0	2279	0	1971	0	437.3	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	76.72	0	29.4125	0	34.6842	0	21.697	0	76.281	0	192.86	0	100.0	0	0.1168	0	0.000553	0	1.69	0	7.9931	0	8.0617	0	2278	0	1970	0	436.4	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	71.66	0	29.4884	0	34.6773	0	21.666	0	71.251	0	192.89	0	100.1	0	0.1022	0	0.000564	0	1.72	0	7.9925	0	8.0620	0	2277	0	1969	0	437.3	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	66.93	0	29.4215	0	34.6340	0	21.656	0	66.548	0	193.22	0	100.2	0	0.0912	0	0.000588	0	1.78	0	7.9936	0	8.0619	0	2275	0	1967	0	435.9	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	61.58	0	29.4263	0	34.6277	0	21.649	0	61.230	0	193.43	0	100.3	0	0.0730	0	0.000541	0	1.66	0	7.9938	0	8.0620	0	2275	0	1967	0	435.9	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	56.87	0	29.4159	0	34.6079	0	21.637	0	56.547	0	193.63	0	100.3	0	0.0657	0	0.000553	0	1.69	0	7.9951	0	8.0631	0	2273	0	1965	0	434.2	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	51.60	0	29.3429	0	34.5064	0	21.585	0	51.308	0	193.82	0	100.3	0	0.0474	0	0.000482	0	1.51	0	7.9979	0	8.0646	0	2267	0	1959	0	430.2	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	46.90	0	29.2979	0	34.4220	0	21.537	0	46.635	0	194.04	0	100.2	0	0.0401	0	0.000494	0	1.54	0	8.0006	0	8.0665	0	2261	0	1954	0	426.5	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	41.64	0	29.3284	0	34.3898	0	21.502	0	41.405	0	193.92	0	100.2	0	0.0292	0	0.000482	0	1.51	0	8.0014	0	8.0676	0	2259	0	1951	0	425.4	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	36.93	0	29.3339	0	34.3290	0	21.454	0	36.722	0	193.31	0	99.9	0	0.0219	0	0.000482	0	1.51	0	8.0022	0	8.0683	0	2255	0	1948	0	424.1	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	31.96	0	29.3049	0	34.2407	0	21.397	0	31.780	0	193.95	0	100.1	0	0.0182	0	0.000494	0	1.54	0	8.0049	0	8.0705	0	2249	0	1942	0	420.3	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	26.65	0	29.2755	0	34.1725	0	21.355	0	26.501	0	194.22	0	100.1	0	0.0073	0	0.000470	0	1.48	0	8.0062	0	8.0711	0	2246	0	1939	0	418.6	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	21.66	0	29.2700	0	34.1623	0	21.349	0	21.539	0	194.16	0	100.1	0	0.0073	4	0.000423	0	1.35	0	8.0077	0	8.0723	0	2246	0	1938	0	417.1	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	16.78	0	29.2584	0	34.1493	0	21.343	0	16.686	0	194.19	0	100.1	0	0.0073	4	0.000423	0	1.35	0	8.0087	0	8.0730	0	2245	0	1937	0	416.0	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	11.92	0	29.2499	0	34.1393	0	21.338	0	11.854	0	194.18	0	100.1	0	0.0073	4	0.000387	0	1.26	0	8.0085	0	8.0726	0	2244	0	1937	0	416.4	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0	7.66	0	29.2503	0	34.1380	0	21.336	0	7.617	0	194.22	0	100.1	0	0.0073	4	0.000363	0	1.20	0	8.0090	0	8.0728	0	2244	0	1936	0	416.0	0
5906301	86	C	08/29/2022	01:42	163.672	5.422	0	0																														
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	1899.39	0	2.3553	0	34.6330	0	27.660	0	1880.323	0	99.83	0	30.4	0	0.0037	0	0.000268	0	0.95	0	7.7357	0	7.4954	0	2412	0	2355	0	698.2	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	1799.84	0	2.5238	0	34.6245	0	27.638	0	1782.190	0	95.82	0	29.3	0	0.0073	0	0.000280	0	0.98	0	7.7290	0	7.4881	0	2408	0	2353	0	717.6	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	1700.06	0	2.6444	0	34.6189	0	27.623	0	1683.784	0	93.85	0	28.8	0	0.0073	0	0.000411	0	1.32	0	7.7262	0	7.4836	0	2406	0	2352	0	730.5	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	1599.59	0	2.8009	0	34.6118	0	27.603	0	1584.651	0	90.76	0	27.9	0	0.0073	0	0.000281	0	0.98	0	7.7213	0	7.4777	0	2402	0	2350	0	747.5	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	1499.27	0	3.0247	0	34.6030	0	27.576	0	1485.620	0	86.25	0	26.7	0	0.0073	0	0.000281	0	0.99	0	7.7122	0	7.4689	0	2396	0	2348	0	772.7	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	1399.86	0	3.2610	0	34.5947	0	27.547	0	1387.442	0	82.24	0	25.6	0	0.0073	0	0.000294	0	1.02	0	7.7064	0	7.4634	0	2391	0	2345	0	792.1	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	1299.78	0	3.5008	0	34.5866	0	27.517	0	1288.555	0	80.12	0	25.1	0	0.0109	0	0.000294	0	1.02	0	7.7031	0	7.4599	0	2385	0	2341	0	807.0	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	1200.24	0	3.7223	0	34.5784	0	27.488	0	1190.156	0	79.53	0	25.0	0	0.0109	0	0.000342	0	1.14	0	7.7044	0	7.4603	0	2380	0	2335	0	812.9	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	1100.07	0	4.0360	0	34.5689	0	27.448	0	1091.088	0	78.30	0	24.8	0	0.0109	0	0.000331	0	1.11	0	7.7023	0	7.4589	0	2372	0	2328	0	825.4	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	998.91	0	4.3838	0	34.5601	0	27.404	0	990.992	0	75.96	0	24.3	0	0.0073	0	0.000320	0	1.08	0	7.6983	0	7.4562	0	2364	0	2321	0	842.2	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	951.24	0	4.5420	0	34.5566	0	27.384	0	943.808	0	74.12	0	23.8	0	0.0073	0	0.000308	0	1.05	0	7.6939	0	7.4526	0	2360	0	2318	0	855.5	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	901.40	0	4.7890	0	34.5512	0	27.352	0	894.464	0	73.11	0	23.6	0	0.0037	0	0.000321	0	1.09	0	7.6919	0	7.4523	0	2355	0	2313	0	863.7	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	851.55	0	5.1074	0	34.5460	0	27.311	0	845.098	0	68.87	0	22.4	0	0.0073	0	0.000309	0	1.06	0	7.6804	0	7.4444	0	2348	0	2309	0	892.7	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	801.25	0	5.3656	0	34.5429	0	27.278	0	795.275	0	68.26	0	22.3	0	0.0109	0	0.000322	0	1.09	0	7.6791	0	7.4446	0	2344	0	2304	0	900.3	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	751.65	0	5.6844	0	34.5400	0	27.237	0	746.133	0	66.86	0	22.0	0	0.0073	0	0.000322	0	1.09	0	7.6754	0	7.4437	0	2338	0	2299	0	912.9	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	701.54	0	6.1209	0	34.5393	0	27.181	0	696.475	0	62.00	0	20.6	0	0.0073	0	0.000299	0	1.03	0	7.6665	0	7.4396	0	2332	0	2295	0	938.5	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	651.29	0	6.5879	0	34.5457	0	27.125	0	646.665	0	59.76	0	20.1	0	0.0109	0	0.000312	0	1.06	0	7.6638	0	7.4414	0	2326	0	2288	0	949.9	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	601.46	0	6.9547	0	34.5531	0	27.081	0	597.261	0	56.76	0	19.3	0	0.0073	0	0.000336	0	1.13	0	7.6597	0	7.4406	0	2322	0	2285	0	965.4	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	551.78	0	7.4715	0	34.5651	0	27.018	0	547.993	0	55.69	0	19.1	0	0.0109	0	0.000373	0	1.22	0	7.6613	0	7.4469	0	2317	0	2277	0	967.6	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	501.84	0	7.9784	0	34.5828	0	26.957	0	498.455	0	50.67	0	17.6	0	0.0073	0	0.000361	0	1.19	0	7.6531	0	7.4442	0	2314	0	2275	0	994.0	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	451.85	0	8.3411	0	34.5954	0	26.912	0	448.857	0	52.15	0	18.3	0	0.0109	0	0.000386	0	1.26	0	7.6539	0	7.4478	0	2311	0	2271	0	998.3	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	401.66	0	8.7236	0	34.6103	0	26.864	0	399.047	0	52.40	0	18.5	0	0.0073	0	0.000410	0	1.32	0	7.6674	0	7.4631	0	2309	0	2264	0	972.3	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	381.77	0	8.8745	0	34.6159	0	26.844	0	379.305	0	54.18	0	19.2	0	0.0073	0	0.000374	0	1.23	0	7.6706	0	7.4673	0	2308	0	2261	0	966.8	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	361.57	0	9.0314	0	34.6144	0	26.818	0	359.253	0	51.35	0	18.3	0	0.0073	0	0.000363	0	1.20	0	7.6500	0	7.4498	0	2306	0	2265	0	1019.4	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	351.59	0	9.1353	0	34.6179	0	26.804	0	349.345	0	44.51	0	15.9	0	0.0109	0	0.000375	0	1.23	0	7.6493	0	7.4502	0	2306	0	2265	0	1022.7	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	341.56	0	9.2123	0	34.6213	0	26.794	0	339.387	0	44.42	0	15.9	0	0.0073	0	0.000375	0	1.23	0	7.6516	0	7.4529	0	2306	0	2264	0	1018.2	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	331.65	0	9.2983	0	34.6245	0	26.782	0	329.548	0	44.60	0	16.0	0	0.0109	0	0.000375	0	1.23	0	7.6516	0	7.4536	0	2305	0	2263	0	1019.7	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	321.82	0	9.4091	0	34.6291	0	26.768	0	319.788	0	41.51	0	14.9	0	0.0073	0	0.000435	0	1.38	0	7.6355	0	7.4401	0	2305	0	2267	0	1062.3	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	311.82	0	9.5609	0	34.6336	0	26.746	0	309.859	0	33.61	0	12.1	0	0.0109	0	0.000411	0	1.32	0	7.6225	0	7.4298	0	2305	0	2270	0	1098.5	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	301.67	0	9.6795	0	34.6356	0	26.728	0	299.780	0	31.32	0	11.3	0	0.0109	0	0.000399	0	1.29	0	7.6217	0	7.4303	0	2304	0	2270	0	1102.3	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	291.64	0	9.8470	0	34.6446	0	26.706	0	289.820	0	28.41	0	10.3	0	0.0109	0	0.000388	0	1.26	0	7.6147	0	7.4257	0	2304	0	2271	0	1123.4	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	281.89	0	9.9625	0	34.6464	0	26.688	0	280.137	0	26.58	0	9.6	0	0.0073	0	0.000411	0	1.32	0	7.6112	0	7.4236	0	2304	0	2272	0	1134.9	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	271.72	0	10.1182	0	34.6445	0	26.660	0	270.037	0	27.67	0	10.1	0	0.0109	0	0.000435	0	1.39	0	7.6130	0	7.4268	0	2303	0	2270	0	1131.7	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	261.74	0	10.2032	0	34.6347	0	26.638	0	260.125	0	28.98	0	10.6	0	0.0109	0	0.000424	0	1.35	0	7.6259	0	7.4394	0	2302	0	2264	0	1097.6	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	251.62	0	10.2606	0	34.6012	0	26.601	0	250.074	0	30.11	0	11.0	0	0.0073	0	0.000626	0	1.88	0	7.6347	0	7.4477	0	2299	0	2259	0	1074.8	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	241.79	0	10.5535	0	34.5980	0	26.548	0	240.310	0	37.63	0	13.8	0	0.0073	0	0.000567	0	1.73	0	7.6382	0	7.4544	0	2298	0	2256	0	1067.6	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	231.55	0	10.8343	0	34.5570	0	26.466	0	230.138	0	41.43	0	15.3	0	0.0037	0	0.000413	0	1.33	0	7.6588	0	7.4766	0	2294	0	2245	0	1016.0	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	221.80	0	11.5904	0	34.5479	0	26.321	0	220.453	0	51.49	0	19.3	0	0.0037	0	0.000402	0	1.30	0	7.6743	0	7.5005	0	2292	0	2234	0	981.5	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	211.69	0	12.0662	0	34.4733	0	26.173	0	210.409	0	75.46	0	28.6	0	0.0109	0	0.000462	0	1.45	0	7.7348	0	7.5629	0	2285	0	2206	0	844.9	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	201.91	0	12.4458	0	34.4312	0	26.067	0	200.693	0	97.57	0	37.3	0	0.0109	0	0.000462	0	1.46	0	7.7769	0	7.6073	0	2281	0	2186	0	760.8	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	191.68	0	14.0450	0	34.5380	0	25.827	0	190.530	0	97.12	0	38.3	0	0.0182	0	0.000416	0	1.34	0	7.7834	0	7.6352	0	2286	0	2180	0	754.7	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	181.60	0	14.8879	0	34.5698	0	25.671	0	180.515	0	99.74	0	40.0	0	0.0328	0	0.000500	0	1.55	0	7.8143	0	7.6762	0	2286	0	2165	0	700.4	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	171.55	0	16.6493	0	34.6063	0	25.302	0	170.529	0	125.73	0	52.2	0	0.0548	0	0.000406	0	1.31	0	7.8685	0	7.7534	0	2286	0	2133	0	611.9	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	161.62	0	18.2701	0	34.6838	0	24.971	0	160.662	0	141.23	0	60.5	0	0.0730	0	0.000407	0	1.31	0	7.8923	0	7.7997	0	2288	0	2115	0	577.6	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	151.82	0	21.0680	0	34.7119	0	24.265	0	150.923	0	147.14	0	66.4	0	0.1058	0	0.000421	0	1.35	0	7.9210	0	7.8684	0	2288	0	2083	0	536.9	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	141.66	0	24.3992	0	34.7187	0	23.320	0	140.827	0	159.60	0	76.3	0	0.1205	0	0.000457	0	1.44	0	7.9564	0	7.9524	0	2286	0	2038	0	487.0	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	131.53	0	27.1463	0	34.6771	0	22.440	0	130.760	0	180.39	0	90.2	0	0.2883	0	0.000493	0	1.54	0	7.9781	0	8.0145	0	2280	0	1999	0	456.1	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	121.62	0	27.5895	0	34.6325	0	22.263	0	120.911	0	197.06	0	99.2	0	0.1424	0	0.000517	0	1.60	0	7.9980	0	8.0409	0	2277	0	1981	0	430.6	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	111.77	0	28.1348	0	34.5656	0	22.035	0	111.121	0	200.03	0	101.5	0	0.0803	0	0.000482	0	1.51	0	7.9990	0	8.0497	0	2272	0	1972	0	428.5	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	101.83	0	28.6030	0	34.5056	0	21.835	0	101.241	0	200.56	0	102.5	0	0.0657	0	0.000458	0	1.44	0	7.9944	0	8.0517	0	2267	0	1967	0	433.4	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	96.64	0	28.8805	0	34.5355	0	21.765	0	96.082	0	197.65	0	101.5	0	0.0985	0	0.000577	0	1.75	0	7.9907	0	8.0519	0	2269	0	1968	0	438.1	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	91.89	0	28.7973	0	34.4662	0	21.740	0	91.361	0	199.30	0	102.2	0	0.0693	0	0.000482	0	1.51	0	7.9933	0	8.0532	0	2265	0	1964	0	434.6	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	86.97	0	29.0568	0	34.3891	0	21.596	0	86.470	0	198.84	0	102.3	0	0.0548	0	0.000482	0	1.51	0	7.9943	0	8.0578	0	2259	0	1957	0	432.6	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	81.95	0	29.3028	0	34.3015	0	21.447	0	81.480	0	197.02	0	101.7	0	0.0474	0	0.000434	0	1.38	0	7.9948	0	8.0619	0	2254	0	1950	0	431.0	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	76.65	0	29.4587	0	34.2575	0	21.362	0	76.211	0	194.73	0	100.8	0	0.0438	0	0.000446	0	1.41	0	7.9958	0	8.0651	0	2251	0	1946	0	429.4	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	71.90	0	29.5263	0	34.2640	0	21.343	0	71.489	0	193.79	0	100.4	0	0.0365	0	0.000601	0	1.82	0	7.9971	0	8.0672	0	2251	0	1945	0	427.9	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	66.94	0	29.5298	0	34.2520	0	21.333	0	66.558	0	193.54	0	100.3	0	0.0401	0	0.000446	0	1.41	0	7.9979	0	8.0679	0	2250	0	1944	0	427.1	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	61.85	0	29.5149	0	34.2399	0	21.328	0	61.498	0	193.36	0	100.1	0	0.0328	0	0.000446	0	1.41	0	7.9979	0	8.0676	0	2249	0	1944	0	427.2	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	56.65	0	29.5031	0	34.2244	0	21.320	0	56.328	0	193.37	0	100.1	0	0.0292	0	0.000518	0	1.60	0	7.9989	0	8.0682	0	2248	0	1942	0	426.1	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	51.69	0	29.4985	0	34.2138	0	21.313	0	51.397	0	193.32	0	100.1	0	0.0219	0	0.000494	0	1.54	0	7.9997	0	8.0687	0	2248	0	1942	0	425.3	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	46.79	0	29.5045	0	34.2116	0	21.309	0	46.526	0	193.33	0	100.1	0	0.0146	4	0.000447	0	1.41	0	7.9995	0	8.0685	0	2247	0	1941	0	425.7	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	41.88	0	29.5197	0	34.2136	0	21.305	0	41.644	0	193.32	0	100.1	0	0.0146	4	0.000411	0	1.32	0	7.9998	0	8.0688	0	2247	0	1941	0	425.5	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	36.64	0	29.5145	0	34.2085	0	21.303	0	36.434	0	193.36	0	100.1	0	0.0146	4	0.000423	0	1.35	0	8.0012	0	8.0700	0	2247	0	1940	0	424.0	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	31.93	0	29.4975	0	34.1970	0	21.300	0	31.751	0	193.42	0	100.1	0	0.0146	4	0.000423	0	1.35	0	8.0009	0	8.0693	0	2246	0	1940	0	424.5	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	26.70	0	29.4839	0	34.1894	0	21.298	0	26.550	0	193.44	0	100.1	0	0.0146	4	0.000447	0	1.41	0	8.0013	0	8.0692	0	2246	0	1940	0	424.4	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	21.62	0	29.4985	0	34.1934	0	21.296	0	21.499	0	193.45	0	100.1	0	0.0146	4	0.000506	0	1.57	0	8.0020	0	8.0700	0	2248	0	1941	0	424.0	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	16.80	0	29.5081	0	34.1966	0	21.294	0	16.706	0	193.45	0	100.1	0	0.0146	4	0.000435	0	1.38	0	8.0025	0	8.0705	0	2248	0	1941	0	423.5	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	11.93	0	29.5148	0	34.1949	0	21.291	0	11.864	0	193.41	0	100.1	0	0.0146	4	0.000387	0	1.26	0	8.0026	0	8.0705	0	2248	0	1941	0	423.6	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0	7.64	0	29.5279	0	34.1926	0	21.284	0	7.598	0	193.44	0	100.2	0	0.0146	4	0.000399	0	1.29	0	8.0033	0	8.0713	0	2248	0	1940	0	422.9	0
5906301	87	C	09/08/2022	02:53	164.154	5.368	0	0																														
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	1899.49	0	2.3476	0	34.6330	0	27.660	0	1880.409	0	99.92	0	30.4	0	0.0109	0	0.000280	0	0.98	0	7.7362	0	7.4957	0	2413	0	2355	0	697.6	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	1799.79	0	2.4984	0	34.6259	0	27.642	0	1782.128	0	96.45	0	29.5	0	0.0073	0	0.000268	0	0.95	0	7.7321	0	7.4905	0	2409	0	2353	0	712.2	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	1699.79	0	2.6856	0	34.6169	0	27.618	0	1683.506	0	93.13	0	28.6	0	0.0073	0	0.000293	0	1.01	0	7.7238	0	7.4820	0	2405	0	2352	0	734.8	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	1599.95	0	2.8142	0	34.6114	0	27.602	0	1584.996	0	90.73	0	27.9	0	0.0073	0	0.000293	0	1.01	0	7.7204	0	7.4771	0	2401	0	2350	0	749.2	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	1500.27	0	3.0438	0	34.6027	0	27.574	0	1486.597	0	85.82	0	26.6	0	0.0073	0	0.000317	0	1.08	0	7.7125	0	7.4695	0	2396	0	2348	0	772.1	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	1399.46	0	3.2289	0	34.5951	0	27.550	0	1387.037	0	84.25	0	26.2	0	0.0073	0	0.000294	0	1.02	0	7.7109	0	7.4668	0	2392	0	2344	0	783.6	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	1300.06	0	3.4644	0	34.5864	0	27.520	0	1288.823	0	82.16	0	25.7	0	0.0109	0	0.000354	0	1.17	0	7.7100	0	7.4655	0	2386	0	2339	0	793.5	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	1199.73	0	3.7256	0	34.5781	0	27.488	0	1189.644	0	80.30	0	25.3	0	0.0037	0	0.000283	0	0.99	0	7.7060	0	7.4617	0	2379	0	2334	0	809.8	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	1100.19	0	4.0927	0	34.5675	0	27.441	0	1091.199	0	78.43	0	24.9	0	0.0109	0	0.000319	0	1.08	0	7.7019	0	7.4593	0	2371	0	2326	0	826.0	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	997.86	0	4.5495	0	34.5566	0	27.384	0	989.947	0	74.05	0	23.8	0	0.0037	0	0.000308	0	1.05	0	7.6926	0	7.4533	0	2361	0	2318	0	853.7	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	951.80	0	4.7256	0	34.5526	0	27.361	0	944.356	0	72.72	0	23.4	0	0.0037	0	0.000380	0	1.24	0	7.6888	0	7.4505	0	2357	0	2315	0	865.7	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	901.50	0	4.9594	0	34.5480	0	27.330	0	894.556	0	70.07	0	22.7	0	0.0073	0	0.000297	0	1.03	0	7.6814	0	7.4452	0	2352	0	2312	0	886.0	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	851.66	0	5.2495	0	34.5437	0	27.293	0	845.201	0	68.94	0	22.5	0	0.0109	0	0.000321	0	1.09	0	7.6817	0	7.4474	0	2346	0	2306	0	889.6	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	801.87	0	5.4821	0	34.5416	0	27.263	0	795.883	0	68.22	0	22.4	0	0.0073	0	0.000357	0	1.18	0	7.6785	0	7.4457	0	2342	0	2302	0	901.3	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	751.64	0	5.8460	0	34.5406	0	27.218	0	746.118	0	64.05	0	21.2	0	0.0109	0	0.000311	0	1.06	0	7.6714	0	7.4423	0	2336	0	2298	0	922.0	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	701.78	0	6.1799	0	34.5409	0	27.175	0	696.708	0	62.59	0	20.9	0	0.0073	0	0.000323	0	1.09	0	7.6684	0	7.4420	0	2331	0	2293	0	934.1	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	651.30	0	6.4745	0	34.5448	0	27.139	0	646.671	0	57.19	0	19.2	0	0.0073	0	0.000335	0	1.13	0	7.6553	0	7.4323	0	2328	0	2293	0	970.0	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	601.84	0	6.7785	0	34.5489	0	27.102	0	597.633	0	55.47	0	18.7	0	0.0073	0	0.000336	0	1.13	0	7.6544	0	7.4335	0	2324	0	2289	0	978.0	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	551.75	0	7.2306	0	34.5604	0	27.048	0	547.959	0	55.39	0	18.9	0	0.0073	0	0.000336	0	1.13	0	7.6590	0	7.4417	0	2320	0	2281	0	972.8	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	501.31	0	7.6308	0	34.5714	0	26.999	0	497.926	0	54.22	0	18.7	0	0.0073	0	0.000480	0	1.50	0	7.6580	0	7.4441	0	2316	0	2277	0	981.3	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	451.87	0	8.0270	0	34.5835	0	26.950	0	448.873	0	51.35	0	17.9	0	0.0109	0	0.000385	0	1.25	0	7.6576	0	7.4471	0	2313	0	2273	0	988.4	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	399.78	0	8.4221	0	34.5996	0	26.902	0	397.179	0	52.21	0	18.3	0	0.0109	0	0.000350	0	1.16	0	7.6662	0	7.4581	0	2310	0	2267	0	974.2	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	381.32	0	8.5945	0	34.6051	0	26.880	0	378.856	0	52.23	0	18.4	0	0.0109	0	0.000350	0	1.16	0	7.6705	0	7.4636	0	2309	0	2263	0	966.1	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	361.64	0	8.7455	0	34.6121	0	26.861	0	359.320	0	55.05	0	19.5	0	0.0109	0	0.000398	0	1.29	0	7.6723	0	7.4664	0	2307	0	2261	0	964.2	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	351.66	0	8.8369	0	34.6151	0	26.849	0	349.412	0	54.75	0	19.4	0	0.0073	0	0.000410	0	1.32	0	7.6742	0	7.4690	0	2307	0	2259	0	960.9	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	341.76	0	8.9571	0	34.6175	0	26.832	0	339.584	0	55.29	0	19.6	0	0.0073	0	0.000363	0	1.20	0	7.6726	0	7.4687	0	2306	0	2259	0	966.1	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	331.35	0	9.0328	0	34.6178	0	26.820	0	329.248	0	49.05	0	17.4	0	0.0109	0	0.000363	0	1.20	0	7.6428	0	7.4422	0	2306	0	2267	0	1040.7	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	321.86	0	9.1035	0	34.6156	0	26.807	0	319.826	0	41.96	0	14.9	0	0.0146	0	0.000387	0	1.26	0	7.6479	0	7.4474	0	2305	0	2265	0	1029.2	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	311.35	0	9.2249	0	34.6215	0	26.791	0	309.390	0	42.72	0	15.3	0	0.0073	0	0.000422	0	1.35	0	7.6473	0	7.4480	0	2305	0	2264	0	1032.3	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	301.59	0	9.3448	0	34.6238	0	26.774	0	299.699	0	40.70	0	14.6	0	0.0073	0	0.000375	0	1.23	0	7.6375	0	7.4404	0	2304	0	2267	0	1058.8	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	291.76	0	9.4853	0	34.6330	0	26.758	0	289.937	0	33.80	0	12.1	0	0.0109	0	0.000447	0	1.41	0	7.6250	0	7.4304	0	2304	0	2270	0	1093.7	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	281.76	0	9.6156	0	34.6367	0	26.739	0	280.006	0	33.15	0	11.9	0	0.0146	0	0.000375	0	1.23	0	7.6232	0	7.4301	0	2304	0	2269	0	1100.0	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	271.86	0	9.7437	0	34.6384	0	26.719	0	270.174	0	32.71	0	11.8	0	0.0073	0	0.000411	0	1.32	0	7.6203	0	7.4287	0	2303	0	2269	0	1109.7	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	260.35	0	9.9011	0	34.6388	0	26.692	0	258.743	0	27.97	0	10.1	0	0.0146	0	0.000400	0	1.29	0	7.6137	0	7.4242	0	2303	0	2270	0	1129.9	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	251.33	0	10.0341	0	34.6338	0	26.666	0	249.784	0	28.92	0	10.5	0	0.0109	0	0.000412	0	1.32	0	7.6189	0	7.4304	0	2302	0	2267	0	1117.0	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	241.35	0	10.1755	0	34.6156	0	26.627	0	239.871	0	31.44	0	11.5	0	0.0073	0	0.000436	0	1.39	0	7.6301	0	7.4421	0	2300	0	2262	0	1087.9	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	231.84	0	10.3640	0	34.6017	0	26.583	0	230.425	0	33.46	0	12.2	0	0.0037	0	0.000376	0	1.23	0	7.6321	0	7.4460	0	2298	0	2259	0	1084.1	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	221.81	0	10.6321	0	34.5915	0	26.528	0	220.461	0	34.57	0	12.7	0	0.0000	0	0.000448	0	1.42	0	7.6364	0	7.4531	0	2297	0	2255	0	1074.5	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	211.68	0	10.8322	0	34.5416	0	26.454	0	210.398	0	40.01	0	14.8	0	0.0037	0	0.000401	0	1.30	0	7.6541	0	7.4716	0	2293	0	2245	0	1029.3	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	201.65	0	11.2134	0	34.5065	0	26.358	0	200.434	0	52.61	0	19.6	0	0.0037	0	0.000413	0	1.33	0	7.6701	0	7.4910	0	2289	0	2235	0	991.0	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	191.90	0	11.5102	0	34.4909	0	26.291	0	190.747	0	61.08	0	22.9	0	0.0037	0	0.000426	0	1.36	0	7.6905	0	7.5134	0	2287	0	2225	0	943.7	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	181.94	0	12.9987	0	34.4362	0	25.962	0	180.851	0	107.28	0	41.4	0	0.0255	0	0.000439	0	1.40	0	7.8105	0	7.6461	0	2279	0	2170	0	701.3	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	171.73	0	13.9728	0	34.5140	0	25.823	0	170.707	0	111.52	0	43.9	0	0.0365	0	0.000499	0	1.55	0	7.8053	0	7.6544	0	2283	0	2170	0	714.4	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	161.84	0	15.6741	0	34.5818	0	25.506	0	160.879	0	111.52	0	45.5	0	0.0839	0	0.000489	0	1.52	0	7.8304	0	7.7021	0	2285	0	2154	0	674.6	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	151.65	0	18.1622	0	34.6709	0	24.988	0	150.754	0	136.43	0	58.4	0	0.1095	0	0.000455	0	1.44	0	7.8886	0	7.7941	0	2288	0	2117	0	583.8	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	141.83	0	20.5488	0	34.7402	0	24.426	0	140.995	0	151.09	0	67.5	0	0.1497	0	0.000444	0	1.41	0	7.9189	0	7.8584	0	2290	0	2089	0	540.6	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	131.67	0	22.2391	0	34.7608	0	23.978	0	130.898	0	160.42	0	73.9	0	0.1862	0	0.000468	0	1.47	0	7.9393	0	7.9031	0	2289	0	2067	0	512.2	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	121.90	0	24.7982	0	34.8131	0	23.271	0	121.188	0	178.46	0	85.9	0	0.2774	0	0.000540	0	1.66	0	7.9799	0	7.9811	0	2290	0	2026	0	457.6	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	111.66	0	25.6143	0	34.7726	0	22.991	0	111.011	0	189.21	0	92.3	0	0.2628	0	0.000517	0	1.60	0	7.9879	0	8.0008	0	2286	0	2012	0	446.9	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	101.90	0	27.3091	0	34.6688	0	22.379	0	101.310	0	199.61	0	100.1	0	0.1570	0	0.000624	0	1.88	0	7.9955	0	8.0335	0	2278	0	1987	0	435.1	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	96.61	0	27.4793	0	34.6565	0	22.315	0	96.052	0	200.09	0	100.6	0	0.1278	0	0.000565	0	1.72	0	7.9999	0	8.0403	0	2278	0	1982	0	429.6	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	91.73	0	28.5001	0	34.6133	0	21.949	0	91.201	0	189.03	0	96.6	0	0.0876	0	0.000505	0	1.57	0	7.9870	0	8.0424	0	2274	0	1978	0	444.0	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	86.98	0	28.7086	0	34.5041	0	21.798	0	86.479	0	196.44	0	100.6	0	0.0693	0	0.000517	0	1.60	0	7.9925	0	8.0509	0	2267	0	1967	0	436.1	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	81.83	0	29.1655	0	34.3751	0	21.549	0	81.360	0	196.75	0	101.4	0	0.0584	0	0.000589	0	1.78	0	7.9961	0	8.0612	0	2258	0	1954	0	430.2	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	76.72	0	29.3066	0	34.3071	0	21.450	0	76.280	0	197.07	0	101.8	0	0.0401	0	0.000553	0	1.69	0	7.9972	0	8.0642	0	2254	0	1949	0	428.3	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	71.96	0	29.3851	0	34.2529	0	21.383	0	71.548	0	196.58	0	101.6	0	0.0328	0	0.000446	0	1.41	0	7.9986	0	8.0666	0	2250	0	1945	0	426.3	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	66.93	0	29.4502	0	34.2150	0	21.332	0	66.548	0	196.02	0	101.4	0	0.0292	0	0.000470	0	1.48	0	7.9979	0	8.0667	0	2248	0	1943	0	426.9	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	61.85	0	29.4647	0	34.1258	0	21.260	0	61.498	0	195.03	0	100.8	0	0.0292	0	0.000423	0	1.35	0	7.9986	0	8.0675	0	2242	0	1938	0	425.4	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	56.58	0	29.4568	0	34.1103	0	21.250	0	56.258	0	194.88	0	100.7	0	0.0219	0	0.000482	0	1.51	0	7.9992	0	8.0678	0	2241	0	1937	0	424.8	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	51.70	0	29.4617	0	34.1010	0	21.241	0	51.407	0	194.79	0	100.7	0	0.0182	0	0.000435	0	1.38	0	7.9999	0	8.0683	0	2240	0	1936	0	424.2	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	46.84	0	29.4663	0	34.0995	0	21.238	0	46.575	0	194.72	0	100.7	0	0.0146	0	0.000423	0	1.35	0	8.0004	0	8.0688	0	2240	0	1935	0	423.7	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	41.57	0	29.4880	0	34.0994	0	21.230	0	41.335	0	194.58	0	100.6	0	0.0109	0	0.000411	0	1.32	0	8.0008	0	8.0693	0	2240	0	1935	0	423.4	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	36.72	0	29.5170	0	34.0911	0	21.214	0	36.513	0	194.08	0	100.4	0	0.0109	0	0.000411	0	1.32	0	8.0015	0	8.0703	0	2239	0	1934	0	422.6	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	31.70	0	29.5197	0	34.0873	0	21.210	0	31.522	0	193.94	0	100.3	0	0.0109	4	0.000399	0	1.29	0	8.0023	0	8.0710	0	2239	0	1933	0	421.9	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	26.53	0	29.5265	0	34.0865	0	21.206	0	26.381	0	193.92	0	100.3	0	0.0073	4	0.000411	0	1.32	0	8.0025	0	8.0712	0	2240	0	1934	0	421.9	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	21.78	0	29.5317	0	34.0851	0	21.203	0	21.658	0	193.93	0	100.4	0	0.0146	4	0.000423	0	1.35	0	8.0031	0	8.0716	0	2240	0	1934	0	421.6	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	16.90	0	29.5382	0	34.0842	0	21.200	0	16.806	0	193.96	0	100.4	0	0.0036	4	0.000387	0	1.26	0	8.0037	0	8.0721	0	2240	0	1934	0	421.1	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	11.75	0	29.5483	0	34.0851	0	21.197	0	11.684	0	193.95	0	100.4	0	0.0109	4	0.000411	0	1.32	0	8.0031	0	8.0715	0	2240	0	1934	0	422.1	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0	7.81	0	29.5860	0	34.0870	0	21.185	0	7.767	0	193.93	0	100.4	0	0.0109	4	0.000411	0	1.32	0	8.0034	0	8.0723	0	2241	0	1934	0	421.8	0
5906301	88	C	09/18/2022	04:31	164.634	5.749	0	0																														
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	1899.60	0	2.4250	0	34.6276	0	27.650	0	1880.503	0	98.75	0	30.1	0	0.0073	0	0.000268	0	0.95	0	7.7322	0	7.4932	0	2411	0	2354	0	704.1	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	1798.87	0	2.5764	0	34.6189	0	27.630	0	1781.207	0	93.60	0	28.6	0	0.0037	0	0.000269	0	0.95	0	7.7222	0	7.4828	0	2407	0	2354	0	729.5	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	1699.52	0	2.7488	0	34.6145	0	27.611	0	1683.227	0	91.88	0	28.2	0	0.0073	0	0.000293	0	1.01	0	7.7211	0	7.4805	0	2403	0	2351	0	739.4	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	1599.92	0	2.9146	0	34.6075	0	27.590	0	1584.954	0	89.08	0	27.5	0	0.0073	0	0.000281	0	0.98	0	7.7166	0	7.4751	0	2399	0	2349	0	755.7	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	1500.29	0	3.1329	0	34.5997	0	27.563	0	1486.606	0	84.45	0	26.2	0	0.0109	0	0.000496	0	1.54	0	7.7076	0	7.4664	0	2394	0	2347	0	780.9	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	1399.63	0	3.4077	0	34.5890	0	27.529	0	1387.194	0	82.12	0	25.6	0	0.0073	0	0.000294	0	1.02	0	7.7044	0	7.4635	0	2388	0	2341	0	795.4	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	1299.71	0	3.6553	0	34.5806	0	27.497	0	1288.467	0	80.13	0	25.2	0	0.0073	0	0.000295	0	1.02	0	7.7021	0	7.4610	0	2382	0	2336	0	808.4	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	1199.43	0	3.9427	0	34.5719	0	27.461	0	1189.338	0	78.90	0	24.9	0	0.0073	0	0.000295	0	1.02	0	7.7012	0	7.4603	0	2375	0	2330	0	818.5	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	1100.22	0	4.2824	0	34.5629	0	27.418	0	1091.220	0	76.81	0	24.5	0	0.0073	0	0.000296	0	1.02	0	7.6979	0	7.4582	0	2367	0	2323	0	833.5	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	999.27	0	4.7326	0	34.5526	0	27.360	0	991.334	0	72.78	0	23.5	0	0.0073	0	0.000285	0	0.99	0	7.6885	0	7.4521	0	2357	0	2315	0	861.5	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	951.60	0	4.8827	0	34.5501	0	27.341	0	944.150	0	71.12	0	23.0	0	0.0037	0	0.000309	0	1.06	0	7.6853	0	7.4494	0	2353	0	2313	0	872.7	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	901.83	0	5.0830	0	34.5463	0	27.315	0	894.876	0	71.22	0	23.1	0	0.0073	0	0.000357	0	1.18	0	7.6876	0	7.4522	0	2349	0	2307	0	872.1	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	851.57	0	5.3228	0	34.5431	0	27.284	0	845.105	0	68.43	0	22.4	0	0.0073	0	0.000322	0	1.09	0	7.6813	0	7.4479	0	2345	0	2304	0	890.3	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	801.51	0	5.6495	0	34.5401	0	27.242	0	795.521	0	66.70	0	22.0	0	0.0073	0	0.000346	0	1.15	0	7.6776	0	7.4470	0	2339	0	2299	0	903.1	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	751.37	0	5.9878	0	34.5404	0	27.200	0	745.845	0	65.67	0	21.8	0	0.0037	0	0.000323	0	1.09	0	7.6746	0	7.4469	0	2334	0	2294	0	914.5	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	701.57	0	6.2633	0	34.5419	0	27.165	0	696.494	0	61.04	0	20.4	0	0.0073	0	0.000323	0	1.09	0	7.6675	0	7.4423	0	2331	0	2292	0	936.1	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	651.51	0	6.5794	0	34.5461	0	27.127	0	646.874	0	58.74	0	19.8	0	0.0073	0	0.000324	0	1.09	0	7.6619	0	7.4395	0	2326	0	2289	0	954.3	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	601.83	0	7.1327	0	34.5588	0	27.061	0	597.619	0	55.23	0	18.8	0	0.0109	0	0.000360	0	1.19	0	7.6569	0	7.4403	0	2321	0	2283	0	972.2	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	551.64	0	7.4845	0	34.5664	0	27.017	0	547.846	0	54.74	0	18.8	0	0.0073	0	0.000349	0	1.16	0	7.6618	0	7.4475	0	2317	0	2277	0	966.3	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	501.60	0	7.8883	0	34.5773	0	26.966	0	498.210	0	60.80	0	21.1	0	0.0109	0	0.000361	0	1.19	0	7.6834	0	7.4704	0	2314	0	2266	0	922.2	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	451.26	0	8.2299	0	34.5895	0	26.924	0	448.265	0	60.44	0	21.1	0	0.0073	0	0.000374	0	1.22	0	7.6794	0	7.4694	0	2311	0	2264	0	937.0	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	401.87	0	8.6889	0	34.6117	0	26.870	0	399.250	0	61.92	0	21.9	0	0.0073	0	0.000398	0	1.29	0	7.6914	0	7.4845	0	2309	0	2256	0	916.1	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	381.51	0	8.8210	0	34.6135	0	26.851	0	379.041	0	52.94	0	18.7	0	0.0109	0	0.000374	0	1.23	0	7.6628	0	7.4595	0	2308	0	2264	0	985.1	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	361.44	0	8.9625	0	34.6218	0	26.835	0	359.119	0	54.60	0	19.4	0	0.0073	0	0.000386	0	1.26	0	7.6838	0	7.4797	0	2307	0	2256	0	937.8	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	351.40	0	9.0407	0	34.6189	0	26.820	0	349.151	0	56.90	0	20.2	0	0.0109	0	0.000363	0	1.20	0	7.6784	0	7.4754	0	2306	0	2256	0	951.6	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	341.69	0	9.1416	0	34.6192	0	26.804	0	339.512	0	51.08	0	18.2	0	0.0146	0	0.000375	0	1.23	0	7.6567	0	7.4567	0	2305	0	2262	0	1004.8	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	331.75	0	9.2395	0	34.6249	0	26.792	0	329.643	0	40.16	0	14.3	0	0.0109	0	0.000411	0	1.32	0	7.6357	0	7.4384	0	2305	0	2268	0	1059.8	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	321.57	0	9.3710	0	34.6310	0	26.775	0	319.535	0	35.06	0	12.6	0	0.0146	0	0.000375	0	1.23	0	7.6338	0	7.4381	0	2305	0	2268	0	1066.3	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	311.91	0	9.5348	0	34.6293	0	26.747	0	309.944	0	37.52	0	13.5	0	0.0146	0	0.000423	0	1.35	0	7.6466	0	7.4515	0	2304	0	2263	0	1035.0	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	301.74	0	9.5902	0	34.6314	0	26.739	0	299.845	0	40.96	0	14.7	0	0.0109	0	0.000387	0	1.26	0	7.6458	0	7.4510	0	2304	0	2263	0	1038.5	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	291.90	0	9.7458	0	34.6386	0	26.719	0	290.074	0	34.51	0	12.5	0	0.0073	0	0.000423	0	1.35	0	7.6275	0	7.4360	0	2304	0	2267	0	1088.0	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	280.55	0	9.8314	0	34.6435	0	26.708	0	278.802	0	29.82	0	10.8	0	0.0109	0	0.000399	0	1.29	0	7.6231	0	7.4327	0	2304	0	2268	0	1101.6	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	271.46	0	9.9338	0	34.6398	0	26.688	0	269.775	0	30.43	0	11.0	0	0.0109	0	0.000376	0	1.23	0	7.6265	0	7.4368	0	2303	0	2266	0	1093.6	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	261.53	0	10.0940	0	34.6450	0	26.664	0	259.913	0	29.48	0	10.7	0	0.0073	0	0.000388	0	1.26	0	7.6147	0	7.4277	0	2303	0	2269	0	1127.8	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	251.69	0	10.2967	0	34.6359	0	26.622	0	250.140	0	27.98	0	10.2	0	0.0037	0	0.000424	0	1.36	0	7.6207	0	7.4354	0	2302	0	2266	0	1113.1	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	241.63	0	10.4197	0	34.6191	0	26.587	0	240.147	0	30.26	0	11.1	0	0.0037	0	0.000400	0	1.29	0	7.6520	0	7.4653	0	2300	0	2254	0	1032.1	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	231.38	0	10.7837	0	34.5846	0	26.496	0	229.966	0	46.52	0	17.2	0	0.0037	0	0.000401	0	1.30	0	7.6707	0	7.4869	0	2296	0	2243	0	986.9	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	221.89	0	11.1372	0	34.5477	0	26.404	0	220.539	0	54.98	0	20.4	0	0.0037	0	0.000389	0	1.27	0	7.6991	0	7.5175	0	2292	0	2229	0	921.0	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	211.77	0	11.6367	0	34.5185	0	26.289	0	210.486	0	60.94	0	22.9	0	0.0073	0	0.000449	0	1.42	0	7.6929	0	7.5181	0	2289	0	2226	0	937.2	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	199.47	0	12.1500	0	34.4994	0	26.177	0	198.266	0	75.40	0	28.6	0	0.0109	0	0.000438	0	1.39	0	7.7248	0	7.5542	0	2286	0	2210	0	867.9	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	191.73	0	12.4135	0	34.4473	0	26.086	0	190.577	0	88.51	0	33.8	0	0.0146	0	0.000379	0	1.24	0	7.7784	0	7.6079	0	2282	0	2187	0	758.8	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	181.63	0	13.6731	0	34.5008	0	25.875	0	180.542	0	101.92	0	39.9	0	0.0255	0	0.000404	0	1.30	0	7.8046	0	7.6499	0	2283	0	2172	0	714.2	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	171.42	0	14.2108	0	34.5310	0	25.786	0	170.397	0	106.33	0	42.1	0	0.0438	0	0.000416	0	1.34	0	7.8047	0	7.6572	0	2284	0	2170	0	716.2	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	161.75	0	17.3656	0	34.6386	0	25.157	0	160.789	0	131.37	0	55.3	0	0.1058	0	0.000466	0	1.47	0	7.8772	0	7.7718	0	2287	0	2126	0	599.7	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	151.69	0	18.1753	0	34.6600	0	24.976	0	150.792	0	134.93	0	57.7	0	0.1351	0	0.000455	0	1.44	0	7.8882	0	7.7939	0	2287	0	2117	0	584.1	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	141.99	0	20.1629	0	34.7398	0	24.529	0	141.153	0	148.79	0	66.1	0	0.1533	0	0.000480	0	1.50	0	7.9196	0	7.8534	0	2290	0	2092	0	539.4	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	131.85	0	21.9608	0	34.7772	0	24.068	0	131.076	0	158.51	0	72.7	0	0.2300	0	0.000468	0	1.47	0	7.9426	0	7.9023	0	2291	0	2068	0	507.7	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	120.93	0	24.0267	0	34.8214	0	23.507	0	120.223	0	177.88	0	84.5	0	0.2737	0	0.000504	0	1.56	0	7.9754	0	7.9651	0	2291	0	2036	0	464.0	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	111.87	0	25.8586	0	34.7455	0	22.895	0	111.219	0	184.82	0	90.5	0	0.3249	0	0.000529	0	1.63	0	7.9870	0	8.0036	0	2284	0	2009	0	447.4	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	101.95	0	27.7080	0	34.7311	0	22.297	0	101.359	0	173.84	0	87.7	0	0.3942	0	0.000683	0	2.03	0	7.9653	0	8.0091	0	2281	0	2003	0	473.4	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	96.80	0	27.9759	0	34.7294	0	22.209	0	96.240	0	175.74	0	89.1	0	0.4088	0	0.000660	0	1.97	0	7.9640	0	8.0116	0	2281	0	2001	0	475.1	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	91.64	0	28.2584	0	34.6423	0	22.050	0	91.111	0	177.59	0	90.4	0	0.4270	0	0.000695	0	2.06	0	7.9808	0	8.0325	0	2275	0	1984	0	452.3	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	86.86	0	28.7929	0	34.4719	0	21.746	0	86.359	0	191.96	0	98.4	0	0.1022	0	0.000529	0	1.63	0	7.9965	0	8.0561	0	2264	0	1962	0	430.7	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	81.92	0	28.9161	0	34.4572	0	21.693	0	81.449	0	198.89	0	102.2	0	0.0693	0	0.000458	0	1.44	0	7.9979	0	8.0592	0	2264	0	1960	0	429.0	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	76.80	0	29.0634	0	34.4114	0	21.610	0	76.359	0	199.79	0	102.8	0	0.0548	0	0.000494	0	1.54	0	7.9992	0	8.0625	0	2261	0	1955	0	427.0	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	71.95	0	29.4776	0	34.4133	0	21.472	0	71.538	0	197.85	0	102.5	0	0.0401	0	0.000482	0	1.51	0	7.9961	0	8.0655	0	2260	0	1953	0	430.4	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	66.72	0	29.5684	0	34.2731	0	21.336	0	66.339	0	197.27	0	102.3	0	0.0255	0	0.000470	0	1.48	0	7.9974	0	8.0679	0	2251	0	1945	0	427.7	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	61.85	0	29.6150	0	34.2549	0	21.306	0	61.497	0	197.13	0	102.3	0	0.0182	0	0.000446	0	1.41	0	7.9992	0	8.0703	0	2250	0	1942	0	425.5	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	56.95	0	29.7382	0	34.1248	0	21.166	0	56.626	0	195.84	0	101.7	0	0.0182	0	0.000447	0	1.41	0	8.0024	0	8.0752	0	2242	0	1933	0	420.6	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	51.73	0	29.6944	0	34.0201	0	21.102	0	51.436	0	194.54	0	100.9	0	0.0109	0	0.000411	0	1.32	0	8.0037	0	8.0757	0	2235	0	1927	0	418.4	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	46.93	0	29.6948	0	34.0088	0	21.093	0	46.664	0	194.47	0	100.8	0	0.0073	0	0.000423	0	1.35	0	8.0037	0	8.0755	0	2234	0	1927	0	418.5	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	41.63	0	29.6931	0	33.9956	0	21.083	0	41.395	0	194.56	0	100.9	0	0.0109	0	0.000387	0	1.26	0	8.0041	0	8.0757	0	2233	0	1926	0	418.2	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	36.78	0	29.6935	0	33.9820	0	21.073	0	36.572	0	194.70	0	100.9	0	0.0073	0	0.000411	0	1.32	0	8.0039	0	8.0753	0	2232	0	1925	0	418.5	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	31.90	0	29.7300	0	33.9642	0	21.047	0	31.720	0	194.59	0	100.9	0	0.0037	0	0.000411	0	1.32	0	8.0036	0	8.0754	0	2231	0	1924	0	418.9	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	26.80	0	29.7794	0	33.9494	0	21.018	0	26.649	0	194.29	0	100.8	0	0.0037	0	0.000399	0	1.29	0	8.0020	0	8.0744	0	2230	0	1925	0	420.9	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	21.69	0	29.7907	0	33.9408	0	21.008	0	21.568	0	194.25	0	100.8	0	0.0000	0	0.000364	0	1.20	0	8.0029	0	8.0753	0	2231	0	1925	0	420.1	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	16.87	0	29.8052	0	33.9278	0	20.993	0	16.776	0	194.15	0	100.8	0	0.0037	0	0.000388	0	1.26	0	8.0025	0	8.0749	0	2230	0	1924	0	420.7	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	11.78	0	29.8905	0	33.9018	0	20.944	0	11.714	0	193.92	0	100.8	0	0.0037	0	0.000792	0	2.31	0	8.0019	0	8.0754	0	2228	0	1923	0	421.3	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0	7.82	0	29.9126	0	33.8958	0	20.931	0	7.776	0	193.79	0	100.8	0	0.0037	4	0.000364	0	1.20	0	8.0017	0	8.0754	0	2228	0	1922	0	421.7	0
5906301	89	C	09/28/2022	05:47	164.967	6.158	0	0																														
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	1899.49	0	2.3766	0	34.6311	0	27.657	0	1880.393	0	99.18	0	30.2	0	0.0037	0	0.000280	0	0.98	0	7.7354	0	7.4954	0	2413	0	2355	0	699.0	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	1799.65	0	2.5025	0	34.6226	0	27.639	0	1781.975	0	96.26	0	29.4	0	0.0037	0	0.000280	0	0.98	0	7.7300	0	7.4887	0	2409	0	2353	0	716.0	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	1699.72	0	2.6675	0	34.6167	0	27.619	0	1683.422	0	93.98	0	28.8	0	0.0037	0	0.000305	0	1.05	0	7.7268	0	7.4844	0	2405	0	2351	0	729.5	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	1600.05	0	2.8153	0	34.6110	0	27.601	0	1585.080	0	91.11	0	28.0	0	0.0109	0	0.000281	0	0.98	0	7.7227	0	7.4791	0	2401	0	2349	0	744.9	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	1499.63	0	3.0470	0	34.6020	0	27.573	0	1485.952	0	86.56	0	26.8	0	0.0109	0	0.000329	0	1.11	0	7.7142	0	7.4711	0	2396	0	2347	0	768.8	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	1399.56	0	3.3387	0	34.5920	0	27.538	0	1387.124	0	82.33	0	25.7	0	0.0073	0	0.000306	0	1.05	0	7.7052	0	7.4633	0	2389	0	2343	0	794.4	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	1300.02	0	3.5792	0	34.5831	0	27.507	0	1288.772	0	81.62	0	25.6	0	0.0073	0	0.000295	0	1.02	0	7.7061	0	7.4635	0	2383	0	2337	0	801.0	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	1199.74	0	3.8011	0	34.5756	0	27.478	0	1189.643	0	80.69	0	25.4	0	0.0109	0	0.000283	0	0.99	0	7.7060	0	7.4628	0	2378	0	2332	0	809.5	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	1099.54	0	4.3428	0	34.5611	0	27.410	0	1090.546	0	76.47	0	24.4	0	0.0109	0	0.000296	0	1.02	0	7.6951	0	7.4565	0	2365	0	2322	0	839.5	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	998.61	0	4.7532	0	34.5524	0	27.358	0	990.680	0	72.53	0	23.4	0	0.0109	0	0.000297	0	1.02	0	7.6886	0	7.4524	0	2356	0	2314	0	861.7	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	951.06	0	4.9017	0	34.5494	0	27.338	0	943.615	0	71.54	0	23.1	0	0.0073	0	0.000297	0	1.03	0	7.6858	0	7.4501	0	2353	0	2312	0	871.9	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	901.69	0	5.1276	0	34.5481	0	27.311	0	894.737	0	69.50	0	22.6	0	0.0073	0	0.000309	0	1.06	0	7.6802	0	7.4463	0	2349	0	2309	0	888.4	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	851.59	0	5.3947	0	34.5425	0	27.275	0	845.124	0	68.63	0	22.5	0	0.0073	0	0.000429	0	1.37	0	7.6792	0	7.4470	0	2343	0	2303	0	895.1	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	801.14	0	5.7881	0	34.5402	0	27.225	0	795.153	0	65.08	0	21.5	0	0.0146	0	0.000310	0	1.06	0	7.6708	0	7.4427	0	2337	0	2298	0	918.6	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	751.34	0	6.1774	0	34.5418	0	27.177	0	745.814	0	61.34	0	20.4	0	0.0109	0	0.000335	0	1.12	0	7.6674	0	7.4429	0	2331	0	2293	0	931.3	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	701.08	0	6.4973	0	34.5432	0	27.136	0	696.008	0	58.42	0	19.6	0	0.0073	0	0.000312	0	1.06	0	7.6585	0	7.4373	0	2328	0	2291	0	957.3	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	651.03	0	6.8370	0	34.5508	0	27.096	0	646.397	0	58.29	0	19.7	0	0.0073	0	0.000348	0	1.16	0	7.6577	0	7.4391	0	2323	0	2286	0	964.6	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	601.77	0	7.1219	0	34.5596	0	27.063	0	597.559	0	54.71	0	18.6	0	0.0109	0	0.000313	0	1.07	0	7.6553	0	7.4388	0	2321	0	2284	0	976.4	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	551.37	0	7.4926	0	34.5711	0	27.019	0	547.578	0	55.48	0	19.1	0	0.0109	0	0.000337	0	1.13	0	7.6618	0	7.4476	0	2317	0	2277	0	966.7	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	501.77	0	7.8227	0	34.5805	0	26.978	0	498.378	0	59.74	0	20.7	0	0.0109	0	0.000361	0	1.19	0	7.6734	0	7.4605	0	2315	0	2270	0	945.4	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	451.56	0	8.1818	0	34.5928	0	26.934	0	448.562	0	59.37	0	20.7	0	0.0109	0	0.000409	0	1.32	0	7.6739	0	7.4638	0	2312	0	2266	0	950.2	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	401.70	0	8.5399	0	34.6039	0	26.887	0	399.081	0	54.65	0	19.2	0	0.0109	0	0.000374	0	1.23	0	7.6801	0	7.4722	0	2310	0	2261	0	941.9	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	381.38	0	8.6810	0	34.6086	0	26.869	0	378.912	0	56.19	0	19.8	0	0.0109	0	0.000374	0	1.23	0	7.6640	0	7.4587	0	2308	0	2264	0	982.2	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	361.61	0	8.9033	0	34.6168	0	26.840	0	359.287	0	52.23	0	18.5	0	0.0073	0	0.000363	0	1.20	0	7.6746	0	7.4705	0	2307	0	2259	0	959.5	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	351.75	0	8.9707	0	34.6181	0	26.830	0	349.499	0	54.08	0	19.2	0	0.0073	0	0.000363	0	1.20	0	7.6670	0	7.4642	0	2306	0	2261	0	978.7	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	341.48	0	9.0868	0	34.6179	0	26.811	0	339.303	0	46.97	0	16.7	0	0.0073	0	0.000494	0	1.54	0	7.6666	0	7.4650	0	2306	0	2260	0	981.0	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	331.43	0	9.2304	0	34.6250	0	26.794	0	329.325	0	44.73	0	16.0	0	0.0109	0	0.000363	0	1.20	0	7.6343	0	7.4370	0	2305	0	2269	0	1063.7	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	321.57	0	9.3304	0	34.6254	0	26.778	0	319.535	0	40.57	0	14.5	0	0.0146	0	0.000363	0	1.20	0	7.6492	0	7.4515	0	2305	0	2263	0	1027.1	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	311.45	0	9.4532	0	34.6258	0	26.758	0	309.487	0	43.25	0	15.5	0	0.0109	0	0.000375	0	1.23	0	7.6504	0	7.4539	0	2304	0	2262	0	1025.4	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	301.70	0	9.6324	0	34.6310	0	26.732	0	299.805	0	41.86	0	15.1	0	0.0073	0	0.000494	0	1.54	0	7.6431	0	7.4492	0	2304	0	2263	0	1045.8	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	291.47	0	9.7721	0	34.6385	0	26.714	0	289.647	0	35.49	0	12.8	0	0.0109	0	0.000411	0	1.32	0	7.6297	0	7.4384	0	2304	0	2267	0	1082.6	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	281.76	0	9.8562	0	34.6352	0	26.697	0	280.004	0	35.35	0	12.8	0	0.0073	0	0.000411	0	1.32	0	7.6338	0	7.4428	0	2303	0	2264	0	1073.1	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	271.72	0	10.0727	0	34.6233	0	26.651	0	270.033	0	32.07	0	11.7	0	0.0073	0	0.000424	0	1.35	0	7.6254	0	7.4376	0	2302	0	2265	0	1097.2	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	261.78	0	10.3162	0	34.6302	0	26.615	0	260.161	0	31.46	0	11.5	0	0.0109	0	0.000400	0	1.29	0	7.6276	0	7.4423	0	2301	0	2263	0	1093.8	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	251.38	0	10.5442	0	34.5895	0	26.543	0	249.832	0	43.40	0	15.9	0	0.0073	0	0.000389	0	1.26	0	7.6611	0	7.4757	0	2298	0	2248	0	1008.0	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	241.85	0	10.7549	0	34.5692	0	26.490	0	240.366	0	55.61	0	20.5	0	0.0000	0	0.000460	0	1.45	0	7.6804	0	7.4958	0	2295	0	2239	0	962.3	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	231.54	0	11.1422	0	34.5517	0	26.406	0	230.125	0	59.84	0	22.3	0	0.0037	0	0.000425	0	1.36	0	7.6892	0	7.5087	0	2293	0	2232	0	943.4	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	220.80	0	11.8239	0	34.5353	0	26.267	0	219.456	0	66.25	0	25.0	0	0.0037	0	0.000462	0	1.45	0	7.7195	0	7.5456	0	2290	0	2217	0	877.8	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	211.59	0	12.6386	0	34.5282	0	26.105	0	210.307	0	74.40	0	28.5	0	0.0073	0	0.000439	0	1.39	0	7.7334	0	7.5693	0	2288	0	2206	0	850.9	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	201.82	0	12.8815	0	34.5334	0	26.061	0	200.601	0	78.40	0	30.2	0	0.0109	0	0.000427	0	1.36	0	7.7441	0	7.5824	0	2288	0	2201	0	829.8	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	191.54	0	14.2874	0	34.5360	0	25.775	0	190.388	0	96.79	0	38.4	0	0.0292	0	0.000405	0	1.31	0	7.7965	0	7.6511	0	2285	0	2174	0	730.6	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	181.76	0	15.0817	0	34.5588	0	25.621	0	180.671	0	105.37	0	42.5	0	0.0438	0	0.000465	0	1.46	0	7.8170	0	7.6815	0	2285	0	2162	0	695.8	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	171.58	0	18.3246	0	34.6601	0	24.940	0	170.556	0	132.77	0	57.0	0	0.0912	0	0.000443	0	1.41	0	7.8780	0	7.7868	0	2287	0	2120	0	599.1	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	160.92	0	20.5499	0	34.6990	0	24.396	0	159.964	0	136.00	0	60.8	0	0.1132	0	0.000480	0	1.50	0	7.8993	0	7.8397	0	2288	0	2096	0	568.4	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	152.00	0	22.7930	0	34.7232	0	23.793	0	151.100	0	146.23	0	68.0	0	0.1205	0	0.000445	0	1.41	0	7.9248	0	7.8975	0	2288	0	2068	0	531.4	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	141.86	0	24.2689	0	34.7433	0	23.378	0	141.023	0	161.89	0	77.2	0	0.1424	0	0.000410	0	1.32	0	7.9514	0	7.9454	0	2287	0	2043	0	494.2	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	131.60	0	25.9430	0	34.8068	0	22.916	0	130.827	0	183.48	0	90.0	0	0.1314	0	0.000362	0	1.19	0	7.9871	0	8.0057	0	2289	0	2012	0	447.1	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	121.98	0	27.5265	0	34.6664	0	22.309	0	121.267	0	187.03	0	94.1	0	0.1825	0	0.000362	0	1.20	0	7.9753	0	8.0171	0	2279	0	1997	0	459.7	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	111.65	0	28.3033	0	34.6544	0	22.046	0	111.000	0	180.92	0	92.1	0	0.2044	0	0.000481	0	1.50	0	7.9672	0	8.0202	0	2277	0	1993	0	469.5	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	101.77	0	28.8214	0	34.5943	0	21.829	0	101.180	0	186.51	0	95.7	0	0.2445	0	0.000517	0	1.60	0	7.9784	0	8.0389	0	2272	0	1978	0	453.9	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	96.76	0	28.9640	0	34.5864	0	21.776	0	96.200	0	188.38	0	96.9	0	0.2154	0	0.000470	0	1.47	0	7.9799	0	8.0423	0	2271	0	1976	0	452.0	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	91.78	0	29.1208	0	34.4599	0	21.628	0	91.250	0	192.98	0	99.4	0	0.2190	0	0.000446	0	1.41	0	7.9889	0	8.0536	0	2263	0	1963	0	439.5	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	86.67	0	29.2835	0	34.4374	0	21.556	0	86.170	0	194.74	0	100.6	0	0.1497	0	0.000482	0	1.51	0	7.9896	0	8.0566	0	2262	0	1960	0	438.4	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	81.90	0	29.3366	0	34.4467	0	21.545	0	81.429	0	194.17	0	100.4	0	0.1533	0	0.000422	0	1.35	0	7.9892	0	8.0568	0	2262	0	1960	0	439.2	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	76.87	0	29.3978	0	34.4190	0	21.503	0	76.429	0	194.64	0	100.7	0	0.1132	0	0.000458	0	1.44	0	7.9919	0	8.0602	0	2261	0	1957	0	435.8	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	71.93	0	29.5367	0	34.3850	0	21.431	0	71.518	0	194.59	0	100.9	0	0.1058	0	0.000529	0	1.63	0	7.9911	0	8.0613	0	2258	0	1954	0	436.5	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	66.76	0	29.5957	0	34.2735	0	21.327	0	66.378	0	194.04	0	100.6	0	0.0657	0	0.000411	0	1.32	0	7.9935	0	8.0645	0	2251	0	1947	0	432.6	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	61.80	0	29.5659	0	34.2392	0	21.311	0	61.447	0	194.00	0	100.5	0	0.0438	0	0.000423	0	1.35	0	7.9968	0	8.0672	0	2249	0	1944	0	428.5	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	56.82	0	29.5242	0	34.2128	0	21.304	0	56.497	0	193.94	0	100.4	0	0.0365	0	0.000399	0	1.29	0	7.9993	0	8.0689	0	2247	0	1941	0	425.6	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	51.90	0	29.4990	0	34.2013	0	21.304	0	51.605	0	193.86	0	100.3	0	0.0438	0	0.000458	0	1.45	0	8.0000	0	8.0690	0	2247	0	1941	0	424.9	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	46.65	0	29.4828	0	34.1911	0	21.301	0	46.386	0	193.80	0	100.3	0	0.0255	0	0.000423	0	1.35	0	8.0011	0	8.0698	0	2246	0	1940	0	423.7	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	41.67	0	29.4662	0	34.1819	0	21.300	0	41.434	0	193.79	0	100.2	0	0.0292	0	0.000399	0	1.29	0	8.0021	0	8.0703	0	2245	0	1939	0	422.7	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	36.70	0	29.4725	0	34.1821	0	21.297	0	36.493	0	193.80	0	100.2	0	0.0182	0	0.000387	0	1.26	0	8.0012	0	8.0693	0	2245	0	1939	0	424.0	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	31.83	0	29.4795	0	34.1832	0	21.295	0	31.651	0	193.76	0	100.2	0	0.0219	0	0.000411	0	1.32	0	8.0029	0	8.0710	0	2245	0	1938	0	422.1	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	26.94	0	29.4760	0	34.1810	0	21.294	0	26.789	0	193.76	0	100.2	0	0.0219	0	0.000399	0	1.29	0	8.0036	0	8.0715	0	2245	0	1938	0	421.5	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	21.69	0	29.4657	0	34.1745	0	21.293	0	21.568	0	193.83	0	100.3	0	0.0182	0	0.000423	0	1.35	0	8.0049	0	8.0724	0	2246	0	1938	0	420.4	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	16.79	0	29.4719	0	34.1740	0	21.290	0	16.696	0	193.81	0	100.3	0	0.0182	0	0.000387	0	1.26	0	8.0039	0	8.0714	0	2246	0	1939	0	421.7	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	11.87	0	29.4804	0	34.1721	0	21.285	0	11.804	0	193.78	0	100.2	0	0.0182	0	0.000375	0	1.23	0	8.0056	0	8.0731	0	2246	0	1938	0	419.9	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0	7.78	0	29.5728	0	34.1843	0	21.263	0	7.737	0	193.48	0	100.2	0	0.0146	0	0.000387	0	1.26	0	8.0036	0	8.0723	0	2247	0	1939	0	422.5	0
5906301	90	C	10/08/2022	06:30	165.138	6.211	0	0																														
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	1899.56	0	2.4099	0	34.6282	0	27.651	0	1880.467	0	99.02	0	30.2	0	0.0037	0	0.000268	0	0.95	0	7.7322	0	7.4930	0	2412	0	2355	0	704.3	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	1800.08	0	2.5846	0	34.6210	0	27.631	0	1782.403	0	95.22	0	29.1	0	0.0073	0	0.000281	0	0.98	0	7.7256	0	7.4859	0	2407	0	2353	0	723.5	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	1699.85	0	2.7556	0	34.6144	0	27.610	0	1683.555	0	91.82	0	28.2	0	0.0037	0	0.000412	0	1.32	0	7.7205	0	7.4800	0	2403	0	2351	0	740.7	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	1599.58	0	2.9057	0	34.6082	0	27.591	0	1584.621	0	88.91	0	27.4	0	0.0109	0	0.000281	0	0.98	0	7.7164	0	7.4747	0	2399	0	2349	0	756.4	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	1499.89	0	3.0970	0	34.6009	0	27.568	0	1486.213	0	85.35	0	26.4	0	0.0073	0	0.000294	0	1.02	0	7.7108	0	7.4687	0	2395	0	2347	0	775.0	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	1399.63	0	3.3667	0	34.5907	0	27.534	0	1387.197	0	82.14	0	25.6	0	0.0146	0	0.000294	0	1.02	0	7.7046	0	7.4631	0	2389	0	2343	0	795.3	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	1299.48	0	3.7969	0	34.5754	0	27.479	0	1288.242	0	79.70	0	25.1	0	0.0073	0	0.000331	0	1.11	0	7.7004	0	7.4614	0	2378	0	2333	0	811.6	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	1198.37	0	4.0301	0	34.5696	0	27.450	0	1188.292	0	77.94	0	24.7	0	0.0109	0	0.000283	0	0.99	0	7.6982	0	7.4588	0	2373	0	2328	0	824.6	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	1099.44	0	4.2490	0	34.5639	0	27.422	0	1090.450	0	76.88	0	24.5	0	0.0109	0	0.000379	0	1.24	0	7.6966	0	7.4566	0	2367	0	2324	0	836.6	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	999.97	0	4.6701	0	34.5536	0	27.368	0	992.029	0	72.89	0	23.5	0	0.0073	0	0.000308	0	1.06	0	7.6870	0	7.4500	0	2358	0	2317	0	865.0	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	951.47	0	4.8991	0	34.5502	0	27.339	0	944.023	0	70.80	0	22.9	0	0.0073	0	0.000321	0	1.09	0	7.6828	0	7.4474	0	2353	0	2313	0	878.2	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	901.70	0	5.1640	0	34.5453	0	27.305	0	894.749	0	69.99	0	22.8	0	0.0109	0	0.000297	0	1.03	0	7.6812	0	7.4476	0	2348	0	2307	0	886.0	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	851.66	0	5.3983	0	34.5431	0	27.275	0	845.196	0	68.05	0	22.3	0	0.0073	0	0.000310	0	1.06	0	7.6761	0	7.4443	0	2343	0	2304	0	901.7	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	801.34	0	5.7640	0	34.5402	0	27.228	0	795.354	0	64.14	0	21.2	0	0.0109	0	0.000310	0	1.06	0	7.6702	0	7.4420	0	2338	0	2299	0	919.7	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	751.39	0	6.0870	0	34.5411	0	27.188	0	745.866	0	64.59	0	21.5	0	0.0073	0	0.000311	0	1.06	0	7.6707	0	7.4447	0	2332	0	2293	0	923.3	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	701.78	0	6.4960	0	34.5468	0	27.139	0	696.703	0	60.96	0	20.5	0	0.0109	0	0.000335	0	1.13	0	7.6630	0	7.4413	0	2327	0	2289	0	946.5	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	651.56	0	6.8838	0	34.5552	0	27.093	0	646.925	0	55.86	0	18.9	0	0.0109	0	0.000336	0	1.13	0	7.6527	0	7.4353	0	2323	0	2287	0	976.3	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	601.82	0	7.2553	0	34.5645	0	27.048	0	597.610	0	56.95	0	19.5	0	0.0073	0	0.000325	0	1.10	0	7.6558	0	7.4410	0	2319	0	2282	0	975.0	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	551.34	0	7.6604	0	34.5731	0	26.997	0	547.549	0	56.89	0	19.6	0	0.0109	0	0.000361	0	1.19	0	7.6647	0	7.4524	0	2316	0	2274	0	959.8	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	501.68	0	8.0211	0	34.5911	0	26.957	0	498.290	0	62.62	0	21.8	0	0.0073	0	0.000361	0	1.19	0	7.6782	0	7.4674	0	2313	0	2266	0	934.6	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	451.64	0	8.3643	0	34.5950	0	26.908	0	448.642	0	55.03	0	19.3	0	0.0073	0	0.000409	0	1.32	0	7.6621	0	7.4554	0	2311	0	2268	0	978.5	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	401.52	0	9.0841	0	34.6267	0	26.820	0	398.903	0	62.83	0	22.4	0	0.0109	0	0.000387	0	1.26	0	7.7053	8	7.5024	8	2307	0	2248	8	886.3	8
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	381.45	0	9.2387	0	34.6291	0	26.796	0	378.982	0	41.16	0	14.7	0	0.0146	0	0.000411	0	1.32	0	7.6371	0	7.4415	0	2307	0	2269	0	1051.3	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	361.08	0	9.3748	0	34.6305	0	26.775	0	358.762	0	36.89	0	13.2	0	0.0109	0	0.000375	0	1.23	0	7.6261	0	7.4325	0	2306	0	2271	0	1082.5	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	351.50	0	9.4708	0	34.6343	0	26.762	0	349.251	0	33.63	0	12.1	0	0.0109	0	0.000375	0	1.23	0	7.6219	0	7.4296	0	2306	0	2271	0	1095.2	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	341.42	0	9.5237	0	34.6298	0	26.750	0	339.244	0	36.47	0	13.1	0	0.0073	0	0.000399	0	1.29	0	7.6503	0	7.4558	0	2305	0	2262	0	1022.7	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	331.61	0	9.6430	0	34.6368	0	26.735	0	329.504	0	42.14	0	15.2	0	0.0109	0	0.000375	0	1.23	0	7.6233	0	7.4323	0	2305	0	2269	0	1094.3	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	321.46	0	9.7157	0	34.6414	0	26.726	0	319.427	0	29.66	0	10.7	0	0.0109	0	0.000387	0	1.26	0	7.6139	0	7.4243	0	2305	0	2272	0	1121.7	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	311.63	0	9.8350	0	34.6435	0	26.708	0	309.666	0	26.56	0	9.6	0	0.0109	0	0.000388	0	1.26	0	7.6093	0	7.4213	0	2305	0	2273	0	1136.1	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	301.62	0	10.0128	0	34.6409	0	26.676	0	299.726	0	26.10	0	9.5	0	0.0073	0	0.000447	0	1.42	0	7.6118	0	7.4255	0	2304	0	2271	0	1131.2	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	291.52	0	10.1273	0	34.6440	0	26.658	0	289.697	0	25.85	0	9.4	0	0.0109	0	0.000435	0	1.39	0	7.6074	0	7.4225	0	2304	0	2272	0	1145.2	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	281.43	0	10.3548	0	34.6393	0	26.615	0	279.677	0	24.81	0	9.1	0	0.0037	0	0.000388	0	1.26	0	7.6165	0	7.4334	0	2302	0	2267	0	1122.0	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	271.64	0	10.4144	0	34.6388	0	26.604	0	269.954	0	27.80	0	10.2	0	0.0037	0	0.000400	0	1.29	0	7.6131	0	7.4307	0	2302	0	2267	0	1132.6	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	261.79	0	10.7348	0	34.6255	0	26.537	0	260.172	0	26.34	0	9.7	0	0.0037	0	0.000448	0	1.42	0	7.6122	0	7.4336	0	2301	0	2265	0	1137.5	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	251.37	0	10.9343	0	34.5896	0	26.474	0	249.822	0	33.18	0	12.3	0	0.0037	0	0.000425	0	1.36	0	7.6492	0	7.4698	0	2298	0	2250	0	1039.8	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	241.64	0	11.0266	0	34.5686	0	26.441	0	240.158	0	49.50	0	18.4	0	0.0073	0	0.000401	0	1.30	0	7.6901	0	7.5084	0	2295	0	2234	0	940.5	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	230.59	0	11.4931	0	34.5469	0	26.338	0	229.182	0	63.56	0	23.8	0	0.0037	0	0.000390	0	1.27	0	7.7183	0	7.5404	0	2292	0	2220	0	878.6	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	221.91	0	11.9989	0	34.5234	0	26.225	0	220.559	0	76.37	0	28.9	0	0.0037	0	0.000426	0	1.36	0	7.7434	0	7.5704	0	2289	0	2207	0	826.8	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	211.65	0	13.3972	0	34.5298	0	25.955	0	210.367	0	84.51	0	32.9	0	0.0073	0	0.000416	0	1.33	0	7.7640	0	7.6085	0	2287	0	2191	0	789.6	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	201.31	0	14.5521	0	34.5411	0	25.722	0	200.095	0	92.65	0	36.9	0	0.0219	0	0.000464	0	1.46	0	7.8097	0	7.6678	0	2286	0	2168	0	706.3	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	191.87	0	15.9584	0	34.5714	0	25.435	0	190.716	0	112.75	0	46.2	0	0.0438	0	0.000382	0	1.25	0	7.8445	0	7.7209	0	2285	0	2146	0	648.8	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	181.81	0	17.4146	0	34.6256	0	25.136	0	180.721	0	125.01	0	52.7	0	0.0584	0	0.000431	0	1.37	0	7.8670	0	7.7632	0	2286	0	2129	0	614.8	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	171.58	0	19.2396	0	34.6710	0	24.717	0	170.556	0	132.61	0	57.9	0	0.0839	0	0.000420	0	1.34	0	7.8825	0	7.8045	0	2287	0	2112	0	592.6	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	161.91	0	21.7389	0	34.7223	0	24.090	0	160.948	0	147.96	0	67.5	0	0.1022	0	0.000361	0	1.19	0	7.9183	0	7.8760	0	2288	0	2079	0	540.2	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	151.77	0	24.0776	0	34.8358	0	23.505	0	150.872	0	171.70	0	81.7	0	0.1058	0	0.000386	0	1.26	0	7.9617	0	7.9533	0	2293	0	2043	0	480.6	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	141.78	0	25.5760	0	34.8567	0	23.068	0	140.944	0	184.26	0	89.9	0	0.1424	0	0.000445	0	1.41	0	7.9845	0	7.9979	0	2293	0	2019	0	450.6	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	131.60	0	27.2706	0	34.7626	0	22.464	0	130.828	0	196.28	0	98.4	0	0.1716	0	0.000457	0	1.44	0	7.9953	0	8.0337	0	2285	0	1992	0	435.0	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	121.70	0	27.6606	0	34.7015	0	22.292	0	120.989	0	196.37	0	99.0	0	0.1825	0	0.000636	0	1.91	0	7.9932	0	8.0371	0	2281	0	1987	0	437.0	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	111.88	0	28.5108	0	34.5539	0	21.903	0	111.229	0	192.75	0	98.4	0	0.2008	0	0.000482	0	1.51	0	7.9839	0	8.0401	0	2271	0	1977	0	446.6	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	101.94	0	28.9170	0	34.4839	0	21.715	0	101.349	0	191.40	0	98.3	0	0.1752	0	0.000505	0	1.57	0	7.9812	0	8.0431	0	2265	0	1970	0	449.2	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	96.62	0	29.1219	0	34.4213	0	21.599	0	96.061	0	191.93	0	98.9	0	0.1789	0	0.000517	0	1.60	0	7.9854	0	8.0502	0	2261	0	1963	0	443.3	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	91.87	0	29.4144	0	34.3177	0	21.423	0	91.340	0	193.85	0	100.3	0	0.1168	0	0.000482	0	1.51	0	7.9898	0	8.0588	0	2254	0	1952	0	436.7	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	86.92	0	29.4703	0	34.2803	0	21.376	0	86.419	0	194.43	0	100.6	0	0.0730	0	0.000482	0	1.51	0	7.9910	0	8.0608	0	2252	0	1949	0	434.9	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	81.65	0	29.5159	0	34.2604	0	21.345	0	81.181	0	194.47	0	100.7	0	0.0621	0	0.000435	0	1.38	0	7.9931	0	8.0633	0	2250	0	1947	0	432.4	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	76.57	0	29.5574	0	34.1961	0	21.282	0	76.131	0	194.08	0	100.5	0	0.0657	0	0.000411	0	1.32	0	7.9957	0	8.0664	0	2246	0	1942	0	428.8	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	71.72	0	29.5474	0	34.1612	0	21.259	0	71.309	0	193.68	0	100.3	0	0.0584	0	0.000423	0	1.35	0	7.9970	0	8.0674	0	2244	0	1939	0	427.1	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	66.75	0	29.5447	0	34.1591	0	21.258	0	66.369	0	193.56	0	100.2	0	0.0511	0	0.000399	0	1.29	0	7.9977	0	8.0679	0	2244	0	1939	0	426.5	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	61.71	0	29.5408	0	34.1564	0	21.257	0	61.358	0	193.60	0	100.2	0	0.0548	0	0.000447	0	1.41	0	7.9978	0	8.0678	0	2244	0	1939	0	426.5	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	56.73	0	29.5402	0	34.1547	0	21.256	0	56.407	0	193.61	0	100.2	0	0.0474	0	0.000411	0	1.32	0	7.9993	0	8.0691	0	2244	0	1938	0	424.9	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	51.97	0	29.5373	0	34.1533	0	21.255	0	51.675	0	193.65	0	100.3	0	0.0438	0	0.000399	0	1.29	0	8.0004	0	8.0701	0	2243	0	1937	0	423.8	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	46.89	0	29.5302	0	34.1367	0	21.245	0	46.624	0	193.68	0	100.2	0	0.0401	0	0.000435	0	1.38	0	8.0012	0	8.0705	0	2242	0	1936	0	423.0	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	41.88	0	29.5855	0	34.1572	0	21.241	0	41.643	0	193.56	0	100.3	0	0.0328	0	0.000411	0	1.32	0	7.9991	0	8.0691	0	2244	0	1938	0	425.8	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	36.76	0	29.5981	0	34.1568	0	21.236	0	36.553	0	193.67	0	100.4	0	0.0255	0	0.000411	0	1.32	0	8.0009	0	8.0710	0	2243	0	1937	0	423.8	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	31.65	0	29.5914	0	34.1186	0	21.209	0	31.472	0	193.44	0	100.2	0	0.0328	0	0.000423	0	1.35	0	8.0019	0	8.0716	0	2241	0	1934	0	422.5	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	26.76	0	29.6077	0	34.0982	0	21.188	0	26.610	0	193.34	0	100.2	0	0.0255	0	0.000387	0	1.26	0	8.0015	0	8.0714	0	2240	0	1934	0	423.0	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	21.67	0	29.6036	0	34.0764	0	21.173	0	21.549	0	193.32	0	100.1	0	0.0255	0	0.000387	0	1.26	0	8.0022	0	8.0718	0	2240	0	1934	0	422.5	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	16.89	0	29.4762	0	33.9794	0	21.142	0	16.796	0	193.48	0	100.0	0	0.0219	0	0.000364	0	1.20	0	8.0052	0	8.0727	0	2234	0	1928	0	418.5	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	11.90	0	29.4784	0	33.9802	0	21.142	0	11.834	0	193.45	0	100.0	0	0.0182	0	0.000364	0	1.20	0	8.0048	0	8.0723	0	2234	0	1929	0	419.1	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0	6.98	0	29.4920	0	33.9877	0	21.142	0	6.941	0	193.41	0	100.0	0	0.0146	0	0.000376	0	1.23	0	8.0056	0	8.0730	0	2234	0	1929	0	418.5	0
5906301	91	C	10/18/2022	07:22	165.262	6.073	0	0																														
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	1899.01	0	2.4221	0	34.6275	0	27.650	0	1879.929	0	98.54	0	30.0	0	0.0109	0	0.000268	0	0.95	0	7.7315	0	7.4925	0	2411	0	2355	0	705.6	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	1800.26	0	2.5865	0	34.6205	0	27.630	0	1782.585	0	95.84	0	29.3	0	0.0037	0	0.000269	0	0.95	0	7.7274	0	7.4875	0	2407	0	2352	0	720.2	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	1699.37	0	2.7249	0	34.6136	0	27.612	0	1683.085	0	93.91	0	28.8	0	0.0073	0	0.000281	0	0.98	0	7.7245	0	7.4832	0	2403	0	2350	0	733.3	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	1599.14	0	2.9682	0	34.6045	0	27.583	0	1584.190	0	89.46	0	27.6	0	0.0109	0	0.000305	0	1.05	0	7.7152	0	7.4745	0	2398	0	2348	0	758.5	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	1499.71	0	3.1213	0	34.5991	0	27.564	0	1486.039	0	86.54	0	26.8	0	0.0109	0	0.000341	0	1.14	0	7.7107	0	7.4689	0	2394	0	2346	0	775.2	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	1399.63	0	3.3128	0	34.5927	0	27.541	0	1387.200	0	81.72	0	25.5	0	0.0073	0	0.000282	0	0.99	0	7.7041	0	7.4620	0	2390	0	2344	0	796.6	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	1299.73	0	3.5578	0	34.5840	0	27.510	0	1288.492	0	81.08	0	25.4	0	0.0073	0	0.000306	0	1.05	0	7.7053	0	7.4625	0	2384	0	2338	0	802.6	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	1199.86	0	3.8490	0	34.5738	0	27.472	0	1189.768	0	79.26	0	25.0	0	0.0073	0	0.000295	0	1.02	0	7.7027	0	7.4604	0	2377	0	2332	0	816.0	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	1099.62	0	4.2439	0	34.5636	0	27.423	0	1090.631	0	77.85	0	24.8	0	0.0073	0	0.000308	0	1.05	0	7.7001	0	7.4596	0	2367	0	2323	0	829.4	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	998.77	0	4.6380	0	34.5543	0	27.372	0	990.843	0	73.23	0	23.5	0	0.0073	0	0.000297	0	1.02	0	7.6896	0	7.4518	0	2359	0	2317	0	859.7	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	951.79	0	4.8411	0	34.5507	0	27.346	0	944.342	0	71.10	0	23.0	0	0.0109	0	0.000309	0	1.06	0	7.6849	0	7.4485	0	2354	0	2314	0	873.8	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	901.78	0	5.0798	0	34.5464	0	27.315	0	894.830	0	68.85	0	22.4	0	0.0073	0	0.000297	0	1.03	0	7.6791	0	7.4447	0	2350	0	2310	0	890.8	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	851.55	0	5.3261	0	34.5434	0	27.284	0	845.089	0	68.32	0	22.3	0	0.0109	0	0.000333	0	1.12	0	7.6762	0	7.4434	0	2344	0	2306	0	901.7	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	801.58	0	5.6714	0	34.5411	0	27.240	0	795.593	0	65.91	0	21.7	0	0.0109	0	0.000322	0	1.09	0	7.6717	0	7.4421	0	2339	0	2300	0	916.4	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	751.30	0	6.0676	0	34.5423	0	27.191	0	745.778	0	63.68	0	21.2	0	0.0109	0	0.000323	0	1.09	0	7.6678	0	7.4419	0	2333	0	2294	0	930.1	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	701.32	0	6.3847	0	34.5450	0	27.152	0	696.249	0	60.24	0	20.2	0	0.0073	0	0.000347	0	1.16	0	7.6609	0	7.4379	0	2329	0	2292	0	951.6	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	651.49	0	6.6990	0	34.5501	0	27.114	0	646.857	0	58.03	0	19.6	0	0.0073	0	0.000324	0	1.10	0	7.6568	0	7.4365	0	2325	0	2289	0	966.6	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	601.90	0	7.0416	0	34.5570	0	27.072	0	597.691	0	55.73	0	18.9	0	0.0109	0	0.000336	0	1.13	0	7.6557	0	7.4381	0	2322	0	2285	0	975.1	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	551.43	0	7.5164	0	34.5667	0	27.013	0	547.640	0	56.38	0	19.4	0	0.0109	0	0.000373	0	1.22	0	7.6621	0	7.4481	0	2317	0	2277	0	965.8	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	501.55	0	8.0894	0	34.5852	0	26.943	0	498.163	0	55.26	0	19.2	0	0.0109	0	0.000361	0	1.19	0	7.6650	0	7.4564	0	2313	0	2270	0	965.5	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	451.48	0	8.5928	0	34.6048	0	26.881	0	448.485	0	52.98	0	18.7	0	0.0073	0	0.000386	0	1.26	0	7.6562	0	7.4531	0	2310	0	2268	0	993.4	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	401.54	0	8.9885	0	34.6189	0	26.829	0	398.924	0	41.81	0	14.9	0	0.0109	0	0.000363	0	1.20	0	7.6387	0	7.4405	0	2308	0	2270	0	1044.2	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	381.80	0	9.1197	0	34.6231	0	26.811	0	379.331	0	39.80	0	14.2	0	0.0109	0	0.000375	0	1.23	0	7.6338	0	7.4370	0	2307	0	2271	0	1059.3	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	361.42	0	9.2814	0	34.6283	0	26.789	0	359.100	0	35.15	0	12.6	0	0.0146	0	0.000363	0	1.20	0	7.6257	0	7.4310	0	2306	0	2272	0	1083.2	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	351.41	0	9.3632	0	34.6311	0	26.777	0	349.163	0	33.84	0	12.1	0	0.0146	0	0.000363	0	1.20	0	7.6251	0	7.4311	0	2306	0	2271	0	1086.2	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	341.52	0	9.4304	0	34.6334	0	26.768	0	339.344	0	32.71	0	11.7	0	0.0109	0	0.000399	0	1.29	0	7.6226	0	7.4293	0	2306	0	2271	0	1094.4	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	331.71	0	9.4794	0	34.6349	0	26.761	0	329.604	0	32.23	0	11.6	0	0.0073	0	0.000387	0	1.26	0	7.6225	0	7.4295	0	2305	0	2271	0	1096.1	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	321.81	0	9.5389	0	34.6367	0	26.752	0	319.775	0	31.39	0	11.3	0	0.0146	0	0.000387	0	1.26	0	7.6201	0	7.4277	0	2305	0	2271	0	1103.9	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	311.64	0	9.6062	0	34.6385	0	26.742	0	309.677	0	30.58	0	11.0	0	0.0109	0	0.000375	0	1.23	0	7.6175	0	7.4258	0	2305	0	2272	0	1112.5	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	301.62	0	9.6756	0	34.6402	0	26.732	0	299.727	0	29.34	0	10.6	0	0.0073	0	0.000423	0	1.35	0	7.6161	0	7.4251	0	2305	0	2272	0	1117.8	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	291.68	0	9.7678	0	34.6414	0	26.717	0	289.857	0	27.64	0	10.0	0	0.0109	0	0.000411	0	1.32	0	7.6135	0	7.4236	0	2304	0	2272	0	1126.4	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	281.28	0	9.8612	0	34.6422	0	26.702	0	279.529	0	26.68	0	9.7	0	0.0109	0	0.000399	0	1.29	0	7.6122	0	7.4232	0	2304	0	2272	0	1131.4	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	271.85	0	9.9354	0	34.6426	0	26.690	0	270.163	0	26.01	0	9.4	0	0.0146	0	0.000376	0	1.23	0	7.6110	0	7.4227	0	2303	0	2271	0	1136.3	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	261.57	0	10.1817	0	34.6409	0	26.646	0	259.954	0	25.40	0	9.3	0	0.0073	0	0.000388	0	1.26	0	7.6100	0	7.4246	0	2303	0	2270	0	1141.3	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	251.70	0	10.5311	0	34.6189	0	26.568	0	250.151	0	28.86	0	10.6	0	0.0109	0	0.000400	0	1.29	0	7.6257	0	7.4430	0	2300	0	2262	0	1100.5	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	241.63	0	11.0918	0	34.5632	0	26.425	0	240.148	0	38.64	0	14.4	0	0.0000	0	0.000401	0	1.30	0	7.6425	0	7.4654	0	2295	0	2249	0	1057.9	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	231.90	0	11.5466	0	34.5297	0	26.315	0	230.484	0	60.58	0	22.7	0	-0.0037	0	0.000414	0	1.33	0	7.7332	0	7.5551	0	2291	0	2214	0	846.4	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	221.59	0	12.0776	0	34.5252	0	26.212	0	220.242	0	77.84	0	29.5	0	0.0000	0	0.000390	0	1.27	0	7.7451	0	7.5730	0	2288	0	2206	0	823.6	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	211.81	0	12.4403	0	34.5123	0	26.132	0	210.526	0	81.13	0	31.0	0	0.0037	0	0.000379	0	1.24	0	7.7416	0	7.5743	0	2287	0	2204	0	832.4	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	201.69	0	13.5742	0	34.5325	0	25.921	0	200.473	0	88.18	0	34.5	0	0.0109	0	0.000392	0	1.27	0	7.7719	0	7.6181	0	2286	0	2187	0	775.2	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	191.83	0	15.0821	0	34.5361	0	25.603	0	190.677	0	112.64	0	45.4	0	0.0401	0	0.000381	0	1.25	0	7.8345	0	7.6988	0	2284	0	2154	0	663.9	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	181.91	0	16.6805	0	34.6088	0	25.297	0	180.821	0	123.11	0	51.2	0	0.0584	0	0.000430	0	1.37	0	7.8640	0	7.7497	0	2286	0	2135	0	618.7	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	171.96	0	19.3802	0	34.7219	0	24.720	0	170.934	0	136.63	0	59.8	0	0.0657	0	0.000384	0	1.25	0	7.9070	0	7.8306	0	2290	0	2103	0	556.0	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	161.80	0	21.0310	0	34.7958	0	24.340	0	160.839	0	155.44	0	70.1	0	0.0657	0	0.000397	0	1.28	0	7.9268	0	7.8739	0	2293	0	2084	0	528.8	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	151.89	0	22.6143	0	34.8335	0	23.928	0	150.991	0	163.38	0	75.8	0	0.0621	0	0.000409	0	1.32	0	7.9447	0	7.9146	0	2294	0	2065	0	504.4	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	141.78	0	23.9981	0	34.7704	0	23.479	0	140.945	0	151.10	0	71.7	0	0.0985	0	0.000505	0	1.57	0	7.9238	0	7.9140	0	2289	0	2061	0	533.2	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	131.77	0	26.5716	0	34.7583	0	22.683	0	130.997	0	172.13	0	85.3	0	0.1752	0	0.000469	0	1.47	0	7.9590	0	7.9869	0	2286	0	2020	0	482.5	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	121.87	0	27.0484	0	34.7085	0	22.494	0	121.158	0	178.95	0	89.3	0	0.1935	0	0.000446	0	1.41	0	7.9746	0	8.0093	0	2282	0	2004	0	461.4	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	111.08	0	27.9685	0	34.7498	0	22.227	0	110.434	0	172.98	0	87.7	0	0.2591	0	0.000517	0	1.60	0	7.9538	0	8.0017	0	2283	0	2008	0	488.7	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	101.88	0	28.5489	0	34.6617	0	21.970	0	101.290	0	177.99	0	91.0	0	0.3942	0	0.000505	0	1.57	0	7.9641	0	8.0204	0	2276	0	1992	0	473.4	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	96.66	0	28.6694	0	34.6628	0	21.931	0	96.101	0	180.01	0	92.2	0	0.3650	0	0.000588	0	1.78	0	7.9663	0	8.0242	0	2276	0	1990	0	470.7	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	91.82	0	28.7518	0	34.6556	0	21.898	0	91.290	0	181.18	0	92.9	0	0.4124	0	0.000505	0	1.57	0	7.9702	0	8.0292	0	2275	0	1987	0	465.5	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	86.97	0	29.0520	0	34.6439	0	21.789	0	86.469	0	185.77	0	95.7	0	0.2957	0	0.000505	0	1.57	0	7.9753	0	8.0386	0	2275	0	1981	0	458.7	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	81.75	0	29.1819	0	34.6169	0	21.725	0	81.280	0	188.51	0	97.3	0	0.1862	0	0.000553	0	1.69	0	7.9787	0	8.0439	0	2273	0	1976	0	454.0	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	76.93	0	29.3810	0	34.5900	0	21.637	0	76.489	0	190.40	0	98.6	0	0.1606	0	0.000481	0	1.50	0	7.9811	0	8.0491	0	2271	0	1972	0	450.7	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	71.80	0	29.5976	0	34.5847	0	21.560	0	71.389	0	191.94	0	99.7	0	0.0876	0	0.000517	0	1.60	0	7.9849	0	8.0560	0	2271	0	1967	0	445.8	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	66.92	0	29.7313	0	34.5607	0	21.496	0	66.538	0	193.21	0	100.6	0	0.0839	0	0.000470	0	1.47	0	7.9866	0	8.0596	0	2269	0	1964	0	443.4	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	61.94	0	29.8620	0	34.4469	0	21.366	0	61.587	0	194.27	0	101.3	0	0.0584	0	0.000458	0	1.44	0	7.9916	0	8.0664	0	2262	0	1954	0	436.2	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	56.96	0	29.6779	0	34.2763	0	21.300	0	56.636	0	193.61	0	100.5	0	0.0548	0	0.000399	0	1.29	0	7.9953	0	8.0672	0	2251	0	1945	0	430.7	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	51.86	0	29.6549	0	34.2102	0	21.258	0	51.566	0	193.78	0	100.5	0	0.0292	0	0.000375	0	1.23	0	7.9986	0	8.0700	0	2247	0	1940	0	426.3	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	46.74	0	29.6142	0	34.1535	0	21.229	0	46.475	0	194.05	0	100.6	0	0.0219	0	0.000375	0	1.23	0	7.9995	0	8.0701	0	2243	0	1937	0	425.0	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	41.73	0	29.6186	0	34.1231	0	21.204	0	41.494	0	194.13	0	100.6	0	0.0255	0	0.000411	0	1.32	0	8.0002	0	8.0707	0	2241	0	1935	0	424.1	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	36.82	0	29.6331	0	34.0870	0	21.172	0	36.612	0	194.16	0	100.6	0	0.0182	0	0.000375	0	1.23	0	8.0013	0	8.0719	0	2239	0	1933	0	422.6	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	31.85	0	29.6474	0	34.0787	0	21.160	0	31.671	0	194.06	0	100.6	0	0.0146	0	0.000411	0	1.32	0	8.0015	0	8.0721	0	2238	0	1932	0	422.5	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	26.71	0	29.6523	0	34.0759	0	21.156	0	26.560	0	194.03	0	100.6	0	0.0146	0	0.000375	0	1.23	0	8.0009	0	8.0714	0	2239	0	1933	0	423.5	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	21.91	0	29.6640	0	34.0698	0	21.147	0	21.787	0	193.91	0	100.5	0	0.0073	0	0.000375	0	1.23	0	8.0013	0	8.0718	0	2239	0	1933	0	423.4	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	16.89	0	29.6648	0	34.0672	0	21.145	0	16.796	0	193.82	0	100.5	0	0.0037	0	0.000364	0	1.20	0	8.0015	0	8.0718	0	2239	0	1933	0	423.4	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	11.40	0	29.6626	0	34.0694	0	21.147	0	11.336	0	193.88	0	100.5	0	0.0146	0	0.000375	0	1.23	0	8.0026	0	8.0728	0	2239	0	1933	0	422.3	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0	7.70	0	29.6629	0	34.0668	0	21.144	0	7.657	0	193.85	0	100.5	0	0.0109	0	0.000375	0	1.23	0	8.0036	0	8.0736	0	2239	0	1932	0	421.3	0
5906301	92	C	10/28/2022	08:43	165.237	5.950	0	0																														
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	1899.11	0	2.4080	0	34.6304	0	27.654	0	1880.029	0	99.03	0	30.2	0	0.0073	0	0.000268	0	0.95	0	7.7326	0	7.4933	0	2412	0	2355	0	703.7	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	1800.11	0	2.5655	0	34.6224	0	27.633	0	1782.438	0	95.72	0	29.3	0	0.0073	0	0.000269	0	0.95	0	7.7272	0	7.4870	0	2408	0	2353	0	720.7	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	1699.89	0	2.7382	0	34.6148	0	27.612	0	1683.599	0	92.09	0	28.3	0	0.0109	0	0.000293	0	1.01	0	7.7209	0	7.4802	0	2403	0	2351	0	739.9	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	1599.45	0	2.9466	0	34.6067	0	27.587	0	1584.497	0	88.12	0	27.2	0	0.0073	0	0.000281	0	0.98	0	7.7131	0	7.4724	0	2399	0	2349	0	762.4	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	1499.24	0	3.1502	0	34.5988	0	27.561	0	1485.576	0	85.05	0	26.4	0	0.0073	0	0.000282	0	0.99	0	7.7092	0	7.4680	0	2394	0	2346	0	778.0	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	1399.81	0	3.3259	0	34.5926	0	27.539	0	1387.379	0	81.53	0	25.4	0	0.0109	0	0.000294	0	1.02	0	7.7046	0	7.4626	0	2390	0	2344	0	795.4	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	1300.06	0	3.6060	0	34.5818	0	27.503	0	1288.819	0	81.21	0	25.5	0	0.0073	0	0.000306	0	1.05	0	7.7055	0	7.4634	0	2383	0	2337	0	801.8	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	1199.82	0	3.8110	0	34.5751	0	27.477	0	1189.729	0	80.22	0	25.3	0	0.0073	0	0.000295	0	1.02	0	7.7050	0	7.4620	0	2377	0	2332	0	811.4	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	1097.39	0	4.2288	0	34.5641	0	27.425	0	1088.426	0	77.15	0	24.6	0	0.0073	0	0.000296	0	1.02	0	7.6988	0	7.4582	0	2368	0	2324	0	832.3	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	999.14	0	4.6301	0	34.5545	0	27.373	0	991.210	0	73.00	0	23.5	0	0.0109	0	0.000308	0	1.06	0	7.6892	0	7.4513	0	2359	0	2317	0	860.6	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	951.81	0	4.8065	0	34.5511	0	27.350	0	944.363	0	72.71	0	23.5	0	0.0073	0	0.000297	0	1.03	0	7.6851	0	7.4483	0	2355	0	2314	0	873.2	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	901.83	0	5.0454	0	34.5468	0	27.320	0	894.881	0	71.63	0	23.3	0	0.0073	0	0.000321	0	1.09	0	7.6792	0	7.4443	0	2350	0	2311	0	890.4	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	851.51	0	5.3528	0	34.5425	0	27.280	0	845.050	0	70.46	0	23.0	0	0.0073	0	0.000322	0	1.09	0	7.6778	0	7.4452	0	2344	0	2304	0	897.9	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	801.40	0	5.6630	0	34.5408	0	27.241	0	795.415	0	67.53	0	22.2	0	0.0073	0	0.000346	0	1.15	0	7.6709	0	7.4412	0	2339	0	2301	0	918.1	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	751.56	0	5.9951	0	34.5406	0	27.199	0	746.037	0	64.44	0	21.4	0	0.0109	0	0.000311	0	1.06	0	7.6660	0	7.4393	0	2334	0	2296	0	934.1	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	701.50	0	6.4291	0	34.5440	0	27.146	0	696.428	0	60.97	0	20.4	0	0.0073	0	0.000335	0	1.13	0	7.6586	0	7.4365	0	2328	0	2292	0	956.6	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	651.82	0	6.8405	0	34.5528	0	27.097	0	647.184	0	57.53	0	19.5	0	0.0109	0	0.000372	0	1.22	0	7.6533	0	7.4352	0	2323	0	2287	0	974.8	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	601.80	0	7.3491	0	34.5626	0	27.034	0	597.592	0	55.72	0	19.1	0	0.0073	0	0.000337	0	1.13	0	7.6542	0	7.4408	0	2319	0	2281	0	978.9	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	551.52	0	7.7368	0	34.5707	0	26.984	0	547.730	0	55.67	0	19.2	0	0.0073	0	0.000325	0	1.10	0	7.6571	0	7.4465	0	2315	0	2275	0	978.0	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	501.34	0	8.0993	0	34.5844	0	26.941	0	497.955	0	54.97	0	19.1	0	0.0109	0	0.000362	0	1.19	0	7.6588	0	7.4509	0	2313	0	2272	0	980.4	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	451.90	0	8.4635	0	34.6017	0	26.898	0	448.902	0	53.40	0	18.8	0	0.0109	0	0.000386	0	1.26	0	7.6612	0	7.4560	0	2310	0	2267	0	980.8	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	401.72	0	8.9875	0	34.6160	0	26.827	0	399.103	0	49.65	0	17.6	0	0.0146	0	0.000363	0	1.20	0	7.6379	0	7.4398	0	2308	0	2270	0	1045.8	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	381.47	0	9.2013	0	34.6185	0	26.794	0	379.003	0	57.89	0	20.7	0	0.0109	0	0.000387	0	1.26	0	7.6681	0	7.4693	0	2306	0	2258	0	973.4	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	361.83	0	9.5061	0	34.6328	0	26.755	0	359.507	0	39.38	0	14.2	0	0.0109	0	0.000399	0	1.29	0	7.6331	0	7.4406	0	2305	0	2267	0	1064.4	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	351.65	0	9.6617	0	34.6399	0	26.735	0	349.401	0	34.38	0	12.4	0	0.0073	0	0.000387	0	1.26	0	7.6136	0	7.4245	0	2305	0	2272	0	1118.4	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	341.64	0	9.6984	0	34.6357	0	26.725	0	339.464	0	36.34	0	13.1	0	0.0109	0	0.000423	0	1.35	0	7.6344	0	7.4435	0	2304	0	2265	0	1064.1	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	331.66	0	9.8123	0	34.6374	0	26.707	0	329.555	0	41.41	0	15.0	0	0.0073	0	0.000388	0	1.26	0	7.6257	0	7.4367	0	2304	0	2267	0	1088.4	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	321.66	0	9.9371	0	34.6374	0	26.686	0	319.626	0	35.06	0	12.7	0	0.0073	0	0.000376	0	1.23	0	7.6259	0	7.4381	0	2304	0	2266	0	1089.9	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	311.14	0	10.0870	0	34.6437	0	26.666	0	309.181	0	28.39	0	10.3	0	0.0146	0	0.000459	0	1.45	0	7.6167	0	7.4313	0	2304	0	2269	0	1116.7	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	301.25	0	10.3031	0	34.6425	0	26.627	0	299.360	0	28.73	0	10.5	0	0.0073	0	0.000364	0	1.20	0	7.6086	0	7.4262	0	2303	0	2270	0	1141.4	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	291.19	0	10.3872	0	34.6391	0	26.610	0	289.370	0	28.13	0	10.3	0	0.0073	0	0.000376	0	1.23	0	7.6103	0	7.4285	0	2302	0	2268	0	1137.9	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	281.54	0	10.4935	0	34.6343	0	26.587	0	279.787	0	27.39	0	10.1	0	0.0073	0	0.000400	0	1.29	0	7.6121	0	7.4312	0	2302	0	2267	0	1134.4	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	271.80	0	10.6450	0	34.6091	0	26.541	0	270.114	0	28.99	0	10.7	0	0.0073	0	0.000424	0	1.36	0	7.6201	0	7.4401	0	2300	0	2262	0	1113.4	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	261.86	0	10.8472	0	34.5705	0	26.475	0	260.242	0	37.39	0	13.8	0	0.0037	0	0.000353	0	1.17	0	7.6361	0	7.4570	0	2296	0	2253	0	1071.7	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	251.55	0	11.3726	0	34.5470	0	26.361	0	250.002	0	46.18	0	17.3	0	0.0073	0	0.000461	0	1.45	0	7.6580	0	7.4836	0	2293	0	2241	0	1018.0	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	241.88	0	11.9553	0	34.5240	0	26.234	0	240.397	0	62.16	0	23.5	0	0.0037	0	0.000426	0	1.36	0	7.7306	0	7.5585	0	2290	0	2212	0	852.1	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	231.43	0	12.5630	0	34.5087	0	26.105	0	230.017	0	82.15	0	31.5	0	0.0037	0	0.000379	0	1.24	0	7.7430	0	7.5780	0	2287	0	2202	0	828.0	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	221.48	0	13.6423	0	34.5389	0	25.912	0	220.133	0	86.45	0	33.8	0	0.0073	0	0.000380	0	1.24	0	7.7659	0	7.6141	0	2287	0	2189	0	785.7	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	211.59	0	14.5773	0	34.5366	0	25.714	0	210.308	0	101.81	0	40.6	0	0.0255	0	0.000381	0	1.24	0	7.8045	0	7.6635	0	2285	0	2169	0	714.8	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	201.70	0	16.9450	0	34.6098	0	25.237	0	200.483	0	121.40	0	50.7	0	0.0438	0	0.000371	0	1.22	0	7.8508	0	7.7414	0	2286	0	2138	0	639.2	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	191.67	0	19.0252	0	34.6775	0	24.778	0	190.518	0	134.18	0	58.3	0	0.0365	0	0.000372	0	1.22	0	7.8833	0	7.8028	0	2288	0	2113	0	590.0	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	181.71	0	20.9918	0	34.7387	0	24.308	0	180.622	0	138.33	0	62.3	0	0.0365	0	0.000492	0	1.53	0	7.8973	0	7.8449	0	2290	0	2095	0	570.4	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	171.93	0	22.7893	0	34.8121	0	23.863	0	170.905	0	140.52	0	65.4	0	0.0474	0	0.000433	0	1.38	0	7.9045	0	7.8780	0	2293	0	2082	0	561.0	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	161.92	0	23.4577	0	34.7797	0	23.645	0	160.958	0	141.42	0	66.5	0	0.0621	0	0.000374	0	1.22	0	7.9060	0	7.8889	0	2291	0	2075	0	558.9	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	151.69	0	24.6611	0	34.7855	0	23.293	0	150.793	0	146.03	0	70.1	0	0.0693	0	0.000457	0	1.44	0	7.9168	0	7.9170	0	2290	0	2060	0	542.9	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	141.62	0	25.3199	0	34.7961	0	23.101	0	140.786	0	149.43	0	72.6	0	0.0803	0	0.000457	0	1.44	0	7.9192	0	7.9288	0	2290	0	2054	0	539.6	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	131.92	0	26.1024	0	34.8012	0	22.863	0	131.146	0	151.48	0	74.5	0	0.1205	0	0.000457	0	1.44	0	7.9232	0	7.9440	0	2290	0	2046	0	533.8	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	121.56	0	27.1615	0	34.7699	0	22.504	0	120.850	0	158.48	0	79.3	0	0.1716	0	0.000505	0	1.57	0	7.9375	0	7.9737	0	2286	0	2027	0	512.2	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	111.83	0	27.7486	0	34.7014	0	22.263	0	111.179	0	169.17	0	85.4	0	0.2957	0	0.000576	0	1.75	0	7.9510	0	7.9956	0	2280	0	2009	0	492.2	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	101.79	0	28.2845	0	34.6355	0	22.038	0	101.200	0	180.50	0	91.9	0	0.4270	0	0.000612	0	1.85	0	7.9631	0	8.0155	0	2275	0	1994	0	474.8	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	96.82	0	28.4670	0	34.6234	0	21.968	0	96.260	0	182.81	0	93.3	0	0.3906	0	0.000838	0	2.43	0	7.9698	0	8.0247	0	2274	0	1988	0	465.9	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	91.90	0	29.5788	0	34.6669	0	21.630	0	91.370	0	189.93	0	98.7	0	0.2227	0	0.000588	0	1.78	0	7.9799	0	8.0513	0	2276	0	1974	0	451.9	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	86.55	0	29.6338	0	34.4692	0	21.462	0	86.052	0	192.10	0	99.8	0	0.1570	0	0.000541	0	1.66	0	7.9891	0	8.0613	0	2263	0	1958	0	438.7	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	81.80	0	29.6382	0	34.4247	0	21.427	0	81.330	0	192.99	0	100.2	0	0.0912	0	0.000541	0	1.66	0	7.9899	0	8.0619	0	2261	0	1956	0	437.6	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	76.70	0	29.6809	0	34.3830	0	21.381	0	76.260	0	193.49	0	100.5	0	0.0584	0	0.000624	0	1.88	0	7.9906	0	8.0632	0	2258	0	1953	0	436.4	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	71.82	0	29.6965	0	34.3647	0	21.361	0	71.409	0	193.44	0	100.5	0	0.0474	0	0.000589	0	1.78	0	7.9919	0	8.0646	0	2257	0	1951	0	434.8	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	66.73	0	29.7190	0	34.3651	0	21.354	0	66.349	0	193.51	0	100.6	0	0.0438	0	0.000482	0	1.51	0	7.9924	0	8.0652	0	2257	0	1951	0	434.5	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	61.86	0	29.7264	0	34.3559	0	21.344	0	61.507	0	193.68	0	100.7	0	0.0365	0	0.000458	0	1.44	0	7.9925	0	8.0652	0	2256	0	1950	0	434.5	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	56.76	0	29.7331	0	34.3255	0	21.318	0	56.437	0	193.75	0	100.7	0	0.0328	0	0.000458	0	1.44	0	7.9926	0	8.0653	0	2254	0	1949	0	434.3	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	51.76	0	29.6907	0	34.2860	0	21.303	0	51.466	0	193.92	0	100.7	0	0.0255	0	0.000446	0	1.41	0	7.9932	0	8.0651	0	2252	0	1947	0	433.5	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	46.59	0	29.6780	0	34.2720	0	21.296	0	46.326	0	194.01	0	100.7	0	0.0219	0	0.000458	0	1.44	0	7.9951	0	8.0666	0	2251	0	1945	0	431.3	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	41.80	0	29.6995	0	34.2695	0	21.287	0	41.564	0	194.06	0	100.8	0	0.0255	0	0.000399	0	1.29	0	7.9947	0	8.0664	0	2251	0	1945	0	431.9	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	36.69	0	29.7038	0	34.2691	0	21.284	0	36.483	0	194.10	0	100.8	0	0.0182	0	0.000446	0	1.41	0	7.9952	0	8.0667	0	2251	0	1945	0	431.6	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	31.81	0	29.6761	0	34.2301	0	21.264	0	31.631	0	194.15	0	100.8	0	0.0182	0	0.000494	0	1.54	0	7.9961	0	8.0670	0	2248	0	1943	0	430.4	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	26.79	0	29.6815	0	34.2234	0	21.257	0	26.640	0	194.13	0	100.8	0	0.0219	0	0.000530	0	1.63	0	7.9961	0	8.0670	0	2248	0	1943	0	430.7	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	21.78	0	29.7117	0	34.1840	0	21.217	0	21.658	0	194.48	0	101.0	0	0.0182	0	0.000435	0	1.38	0	7.9961	0	8.0673	0	2247	0	1942	0	430.7	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	16.79	0	29.5603	0	34.0197	0	21.144	0	16.696	0	194.61	0	100.7	0	0.0109	0	0.000435	0	1.38	0	7.9989	0	8.0677	0	2236	0	1933	0	426.2	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	11.68	0	29.5448	0	33.9986	0	21.133	0	11.615	0	194.07	0	100.4	0	0.0073	0	0.000399	0	1.29	0	8.0001	0	8.0685	0	2235	0	1932	0	424.9	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0	7.69	0	29.6896	0	34.0039	0	21.088	0	7.647	0	193.76	0	100.5	0	0.0073	0	0.000399	0	1.29	0	7.9985	0	8.0689	0	2235	0	1932	0	426.8	0
5906301	93	C	11/07/2022	09:43	165.150	5.914	0	0																														
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	1899.37	0	2.3796	0	34.6301	0	27.655	0	1880.287	0	99.45	0	30.3	0	0.0073	0	0.000328	0	1.11	0	7.7337	0	7.4939	0	2412	0	2355	0	701.8	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	1799.84	0	2.5136	0	34.6230	0	27.638	0	1782.174	0	96.98	0	29.6	0	0.0073	0	0.000304	0	1.04	0	7.7291	0	7.4880	0	2408	0	2353	0	717.3	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	1699.87	0	2.6303	0	34.6201	0	27.625	0	1683.582	0	94.60	0	29.0	0	0.0073	0	0.000293	0	1.01	0	7.7275	0	7.4845	0	2406	0	2352	0	728.3	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	1599.74	0	2.8116	0	34.6118	0	27.602	0	1584.785	0	90.74	0	27.9	0	0.0073	0	0.000293	0	1.01	0	7.7199	0	7.4766	0	2401	0	2351	0	750.2	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	1499.44	0	3.0962	0	34.6005	0	27.567	0	1485.775	0	86.10	0	26.7	0	0.0073	0	0.000282	0	0.99	0	7.7121	0	7.4698	0	2395	0	2346	0	772.7	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	1398.97	0	3.3249	0	34.5927	0	27.539	0	1386.550	0	81.71	0	25.5	0	0.0073	0	0.000306	0	1.05	0	7.7034	0	7.4615	0	2390	0	2344	0	798.0	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	1299.71	0	3.5312	0	34.5854	0	27.513	0	1288.475	0	81.27	0	25.4	0	0.0109	0	0.000306	0	1.05	0	7.7054	0	7.4623	0	2384	0	2339	0	802.3	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	1199.69	0	3.7996	0	34.5760	0	27.479	0	1189.602	0	80.82	0	25.5	0	0.0073	0	0.000295	0	1.02	0	7.7066	0	7.4632	0	2378	0	2332	0	808.3	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	1100.08	0	4.1807	0	34.5660	0	27.431	0	1091.088	0	77.81	0	24.7	0	0.0073	0	0.000296	0	1.02	0	7.7006	0	7.4592	0	2369	0	2324	0	828.6	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	999.94	0	4.6728	0	34.5536	0	27.368	0	992.003	0	71.80	0	23.1	0	0.0073	0	0.000308	0	1.06	0	7.6854	0	7.4485	0	2358	0	2318	0	868.6	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	951.61	0	4.8260	0	34.5509	0	27.348	0	944.166	0	74.11	0	23.9	0	0.0073	0	0.000321	0	1.09	0	7.6784	0	7.4426	0	2354	0	2316	0	887.7	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	901.74	0	5.1383	0	34.5456	0	27.308	0	894.792	0	69.95	0	22.8	0	0.0073	0	0.000309	0	1.06	0	7.6724	0	7.4394	0	2348	0	2311	0	905.4	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	851.43	0	5.4443	0	34.5430	0	27.269	0	844.972	0	66.59	0	21.8	0	0.0146	0	0.000310	0	1.06	0	7.6665	0	7.4363	0	2342	0	2306	0	923.2	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	801.71	0	5.7718	0	34.5408	0	27.227	0	795.723	0	65.40	0	21.6	0	0.0109	0	0.000322	0	1.09	0	7.6650	0	7.4374	0	2337	0	2300	0	931.5	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	751.67	0	6.0780	0	34.5407	0	27.188	0	746.147	0	62.20	0	20.7	0	0.0109	0	0.000335	0	1.12	0	7.6597	0	7.4348	0	2333	0	2297	0	948.7	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	701.84	0	6.3309	0	34.5425	0	27.157	0	696.766	0	59.16	0	19.8	0	0.0109	0	0.000323	0	1.09	0	7.6587	0	7.4353	0	2330	0	2294	0	956.8	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	651.88	0	6.6403	0	34.5462	0	27.119	0	647.245	0	57.73	0	19.4	0	0.0146	0	0.000312	0	1.06	0	7.6537	0	7.4330	0	2326	0	2290	0	973.9	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	601.64	0	7.1390	0	34.5524	0	27.055	0	597.434	0	55.63	0	19.0	0	0.0146	0	0.000324	0	1.10	0	7.6520	0	7.4361	0	2321	0	2284	0	984.1	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	551.12	0	7.6899	0	34.5685	0	26.989	0	547.334	0	55.31	0	19.1	0	0.0073	0	0.000361	0	1.19	0	7.6530	0	7.4422	0	2315	0	2277	0	987.9	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	501.20	0	8.0005	0	34.5766	0	26.949	0	497.816	0	53.93	0	18.7	0	0.0146	0	0.000409	0	1.32	0	7.6539	0	7.4452	0	2313	0	2274	0	992.0	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	451.06	0	8.3315	0	34.5885	0	26.908	0	448.069	0	51.25	0	17.9	0	0.0109	0	0.000362	0	1.19	0	7.6476	0	7.4419	0	2311	0	2273	0	1013.8	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	401.79	0	8.9431	0	34.6164	0	26.834	0	399.173	0	52.41	0	18.6	0	0.0073	0	0.000363	0	1.20	0	7.6807	0	7.4781	0	2308	0	2257	0	941.6	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	381.85	0	9.1609	0	34.6235	0	26.804	0	379.381	0	61.61	0	22.0	0	0.0073	0	0.000387	0	1.26	0	7.6866	0	7.4856	0	2306	0	2253	0	930.2	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	361.36	0	9.4119	0	34.6338	0	26.771	0	359.041	0	45.21	0	16.2	0	0.0146	0	0.000375	0	1.23	0	7.6509	0	7.4555	0	2306	0	2263	0	1019.0	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	351.40	0	9.6022	0	34.6333	0	26.740	0	349.154	0	45.84	0	16.5	0	0.0073	0	0.000387	0	1.26	0	7.6386	0	7.4465	0	2305	0	2265	0	1051.7	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	341.54	0	9.7813	0	34.6410	0	26.716	0	339.365	0	39.55	0	14.3	0	0.0109	0	0.000387	0	1.26	0	7.6295	0	7.4401	0	2304	0	2266	0	1077.5	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	331.87	0	9.9048	0	34.6451	0	26.698	0	329.764	0	36.79	0	13.3	0	0.0109	0	0.000435	0	1.38	0	7.6223	0	7.4348	0	2304	0	2268	0	1098.3	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	321.55	0	10.0144	0	34.6437	0	26.678	0	319.517	0	30.79	0	11.2	0	0.0109	0	0.000423	0	1.35	0	7.6042	0	7.4193	0	2304	0	2273	0	1150.0	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	311.75	0	10.2670	0	34.6442	0	26.635	0	309.787	0	25.59	0	9.3	0	0.0073	0	0.000436	0	1.39	0	7.6001	0	7.4184	0	2303	0	2273	0	1163.9	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	301.17	0	10.4442	0	34.6134	0	26.580	0	299.281	0	37.24	0	13.7	0	0.0073	0	0.000400	0	1.29	0	7.6573	0	7.4727	0	2300	0	2252	0	1012.6	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	291.59	0	10.5398	0	34.5957	0	26.549	0	289.768	0	48.64	0	17.9	0	0.0073	0	0.000377	0	1.23	0	7.6695	0	7.4848	0	2298	0	2246	0	983.4	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	281.48	0	10.7342	0	34.5860	0	26.507	0	279.728	0	54.13	0	20.0	0	0.0073	0	0.000401	0	1.30	0	7.6678	0	7.4854	0	2297	0	2244	0	989.0	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	271.51	0	11.0128	0	34.5734	0	26.447	0	269.826	0	51.91	0	19.3	0	0.0037	0	0.000401	0	1.30	0	7.6650	0	7.4861	0	2295	0	2242	0	997.5	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	261.83	0	11.3577	0	34.5467	0	26.364	0	260.212	0	60.82	0	22.7	0	0.0037	0	0.000413	0	1.33	0	7.6973	0	7.5202	0	2293	0	2228	0	922.3	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	251.28	0	11.9162	0	34.5304	0	26.247	0	249.734	0	68.78	0	26.0	0	0.0000	0	0.000462	0	1.45	0	7.7078	0	7.5371	0	2290	0	2220	0	901.1	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	241.60	0	12.4798	0	34.5277	0	26.137	0	240.119	0	72.82	0	27.8	0	0.0037	0	0.000415	0	1.33	0	7.7267	0	7.5620	0	2289	0	2210	0	862.0	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	231.87	0	12.9408	0	34.5128	0	26.034	0	230.454	0	82.87	0	32.0	0	0.0037	0	0.000415	0	1.33	0	7.7440	0	7.5841	0	2287	0	2200	0	827.1	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	221.80	0	14.9225	0	34.5405	0	25.643	0	220.451	0	108.08	0	43.4	0	0.0219	0	0.000393	0	1.28	0	7.8160	0	7.6798	0	2284	0	2162	0	693.9	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	211.94	0	16.5393	0	34.6132	0	25.334	0	210.656	0	116.60	0	48.4	0	0.0219	0	0.000371	0	1.22	0	7.8583	0	7.7432	0	2287	0	2138	0	625.9	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	201.88	0	19.3030	0	34.6924	0	24.719	0	200.662	0	133.68	0	58.4	0	0.0219	0	0.000432	0	1.38	0	7.8823	0	7.8062	0	2288	0	2112	0	591.4	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	191.63	0	20.7605	0	34.7491	0	24.379	0	190.478	0	138.24	0	62.0	0	0.0255	0	0.000420	0	1.35	0	7.8875	0	7.8322	0	2290	0	2102	0	585.0	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	181.92	0	21.6180	0	34.8041	0	24.186	0	180.831	0	135.89	0	61.9	0	0.0219	0	0.000325	0	1.10	0	7.8916	0	7.8484	0	2293	0	2097	0	580.1	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	171.91	0	23.6927	0	34.9339	0	23.694	0	170.885	0	137.64	0	65.1	0	0.0109	0	0.000290	0	1.01	0	7.8989	0	7.8857	0	2300	0	2084	0	570.8	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	161.96	0	26.0169	0	35.0248	0	23.060	0	160.998	0	148.09	0	72.8	0	0.0292	0	0.000374	0	1.22	0	7.9124	0	7.9329	0	2304	0	2063	0	550.8	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	151.79	0	27.1434	0	35.1337	0	22.786	0	150.892	0	159.24	0	79.8	0	0.0255	0	0.000254	0	0.91	0	7.9216	0	7.9585	0	2310	0	2054	0	537.8	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	141.48	0	27.4928	0	35.1202	0	22.663	0	140.647	0	162.61	0	82.0	0	0.0328	0	0.000290	0	1.01	0	7.9247	0	7.9664	0	2308	0	2049	0	533.3	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	131.50	0	27.7055	0	35.1026	0	22.580	0	130.729	0	160.80	0	81.3	0	0.0548	0	0.000385	0	1.26	0	7.9294	0	7.9740	0	2307	0	2044	0	526.5	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	121.51	0	28.1249	0	35.1279	0	22.461	0	120.800	0	169.92	0	86.6	0	0.0693	0	0.000338	0	1.13	0	7.9396	0	7.9901	0	2308	0	2035	0	511.8	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	111.54	0	28.4147	0	35.1394	0	22.374	0	110.891	0	180.54	0	92.4	0	0.1168	0	0.000361	0	1.19	0	7.9433	0	7.9978	0	2307	0	2030	0	506.7	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	101.97	0	28.6696	0	35.1656	0	22.309	0	101.379	0	177.10	0	91.0	0	0.1460	0	0.000349	0	1.16	0	7.9434	0	8.0014	0	2308	0	2029	0	506.8	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	96.72	0	28.8033	0	35.1985	0	22.289	0	96.161	0	180.68	0	93.1	0	0.1716	0	0.000433	0	1.38	0	7.9465	0	8.0063	0	2310	0	2028	0	502.9	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	91.46	0	28.8369	0	35.1785	0	22.262	0	90.932	0	181.99	0	93.8	0	0.1679	0	0.000385	0	1.25	0	7.9497	0	8.0098	0	2309	0	2024	0	498.4	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	86.74	0	28.8558	0	35.1338	0	22.222	0	86.241	0	183.13	0	94.4	0	0.2081	0	0.000445	0	1.41	0	7.9519	0	8.0122	0	2306	0	2021	0	495.1	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	81.70	0	28.8547	0	35.1336	0	22.222	0	81.231	0	183.59	0	94.6	0	0.2190	0	0.000433	0	1.38	0	7.9532	0	8.0133	0	2306	0	2020	0	493.6	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	76.62	0	28.8997	0	35.0977	0	22.179	0	76.181	0	184.78	0	95.3	0	0.2409	0	0.000421	0	1.35	0	7.9557	0	8.0163	0	2304	0	2017	0	490.0	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	71.79	0	28.9746	0	35.0455	0	22.115	0	71.379	0	185.88	0	95.9	0	0.2482	0	0.000457	0	1.44	0	7.9620	0	8.0236	0	2300	0	2010	0	481.0	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	66.89	0	29.0988	0	35.0177	0	22.052	0	66.508	0	188.65	0	97.5	0	0.2665	0	0.000492	0	1.53	0	7.9657	0	8.0290	0	2299	0	2005	0	475.9	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	61.94	0	29.2392	0	34.9821	0	21.978	0	61.587	0	190.15	0	98.5	0	0.3029	0	0.000504	0	1.56	0	7.9715	0	8.0368	0	2297	0	1999	0	467.8	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	56.93	0	29.3290	0	34.9367	0	21.913	0	56.606	0	191.77	0	99.4	0	0.2957	0	0.000504	0	1.56	0	7.9756	0	8.0421	0	2294	0	1994	0	462.2	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	51.80	0	29.3208	0	34.8610	0	21.859	0	51.506	0	191.43	0	99.2	0	0.2701	0	0.000481	0	1.50	0	7.9725	0	8.0387	0	2289	0	1992	0	465.8	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	46.75	0	29.3323	0	34.8396	0	21.838	0	46.485	0	190.96	0	99.0	0	0.2628	0	0.000481	0	1.50	0	7.9752	0	8.0414	0	2288	0	1989	0	462.2	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	40.43	0	29.3141	0	34.7772	0	21.797	0	40.202	0	190.95	0	98.9	0	0.2701	0	0.000517	0	1.60	0	7.9759	0	8.0416	0	2284	0	1986	0	461.1	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	36.51	0	29.3453	0	34.7790	0	21.788	0	36.304	0	190.73	0	98.8	0	0.2847	0	0.000552	0	1.69	0	7.9753	0	8.0413	0	2284	0	1986	0	462.1	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	31.77	0	29.3833	0	34.7715	0	21.769	0	31.591	0	191.07	0	99.1	0	0.2920	0	0.000576	0	1.75	0	7.9797	0	8.0462	0	2283	0	1983	0	456.4	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	26.75	0	29.4748	0	34.7186	0	21.698	0	26.600	0	192.63	0	100.0	0	0.2300	0	0.000576	0	1.75	0	7.9842	0	8.0519	0	2281	0	1978	0	450.5	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	21.85	0	29.4633	0	34.3230	0	21.405	0	21.728	0	193.00	0	99.9	0	0.0985	0	0.000565	0	1.72	0	7.9901	0	8.0575	0	2256	0	1955	0	439.8	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	16.61	0	29.4234	0	34.2673	0	21.376	0	16.517	0	193.05	0	99.8	0	0.0803	0	0.000565	0	1.72	0	7.9912	0	8.0579	0	2252	0	1952	0	438.2	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	11.55	0	29.4176	0	34.2580	0	21.370	0	11.486	0	193.07	0	99.8	0	0.0803	0	0.000518	0	1.60	0	7.9914	0	8.0578	0	2252	0	1951	0	438.2	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0	7.87	0	29.3873	0	34.2338	0	21.362	0	7.826	0	193.10	0	99.8	0	0.0766	0	0.000494	0	1.54	0	7.9914	0	8.0572	0	2250	0	1951	0	438.2	0
5906301	94	C	11/17/2022	11:00	164.960	5.849	0	0																														
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	1899.45	0	2.3775	0	34.6316	0	27.657	0	1880.372	0	101.12	0	30.8	0	0.0073	0	0.000589	0	1.79	0	7.7379	0	7.4976	0	2412	0	2353	0	694.2	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	1800.11	0	2.4882	0	34.6260	0	27.643	0	1782.446	0	99.06	0	30.2	0	0.0073	0	0.000352	0	1.17	0	7.7348	0	7.4927	0	2409	0	2352	0	707.2	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	1699.65	0	2.6747	0	34.6177	0	27.620	0	1683.370	0	93.82	0	28.8	0	0.0073	0	0.000281	0	0.98	0	7.7254	0	7.4833	0	2405	0	2352	0	731.8	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	1599.79	0	2.9223	0	34.6075	0	27.589	0	1584.840	0	89.38	0	27.6	0	0.0073	0	0.000281	0	0.98	0	7.7164	0	7.4749	0	2399	0	2349	0	756.3	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	1498.89	0	3.1322	0	34.5990	0	27.563	0	1485.237	0	85.48	0	26.5	0	0.0037	0	0.000282	0	0.99	0	7.7092	0	7.4678	0	2394	0	2346	0	778.0	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	1399.35	0	3.3089	0	34.5927	0	27.541	0	1386.930	0	82.90	0	25.8	0	0.0109	0	0.000330	0	1.11	0	7.7065	0	7.4640	0	2390	0	2344	0	791.7	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	1299.84	0	3.5246	0	34.5853	0	27.514	0	1288.608	0	80.85	0	25.3	0	0.0073	0	0.000283	0	0.99	0	7.7037	0	7.4607	0	2385	0	2339	0	805.6	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	1199.54	0	3.7473	0	34.5774	0	27.485	0	1189.458	0	80.59	0	25.4	0	0.0109	0	0.000354	0	1.17	0	7.7055	0	7.4616	0	2379	0	2334	0	810.6	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	1099.57	0	4.1377	0	34.5659	0	27.435	0	1090.587	0	77.17	0	24.5	0	0.0109	0	0.000307	0	1.05	0	7.7004	0	7.4585	0	2370	0	2326	0	829.0	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	999.10	0	4.4785	0	34.5582	0	27.392	0	991.175	0	74.87	0	24.0	0	0.0109	0	0.000356	0	1.18	0	7.6939	0	7.4536	0	2362	0	2320	0	850.9	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	951.73	0	4.6760	0	34.5541	0	27.367	0	944.288	0	72.37	0	23.3	0	0.0073	0	0.000308	0	1.06	0	7.6891	0	7.4501	0	2358	0	2317	0	865.1	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	901.42	0	5.0309	0	34.5477	0	27.322	0	894.479	0	70.90	0	23.0	0	0.0073	0	0.000297	0	1.03	0	7.6856	0	7.4498	0	2350	0	2309	0	876.7	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	851.42	0	5.3932	0	34.5427	0	27.275	0	844.965	0	67.74	0	22.2	0	0.0109	0	0.000310	0	1.06	0	7.6757	0	7.4438	0	2343	0	2304	0	902.6	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	801.42	0	5.7046	0	34.5408	0	27.236	0	795.439	0	65.11	0	21.5	0	0.0073	0	0.000334	0	1.12	0	7.6709	0	7.4418	0	2338	0	2300	0	918.1	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	751.39	0	6.0075	0	34.5409	0	27.198	0	745.871	0	63.96	0	21.2	0	0.0073	0	0.000323	0	1.09	0	7.6653	0	7.4389	0	2333	0	2296	0	935.6	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	701.58	0	6.2597	0	34.5416	0	27.165	0	696.510	0	61.18	0	20.4	0	0.0073	0	0.000311	0	1.06	0	7.6616	0	7.4370	0	2330	0	2294	0	949.8	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	651.61	0	6.6191	0	34.5454	0	27.121	0	646.979	0	58.13	0	19.6	0	0.0073	0	0.000336	0	1.13	0	7.6576	0	7.4362	0	2326	0	2290	0	964.5	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	601.60	0	7.0203	0	34.5498	0	27.069	0	597.396	0	55.37	0	18.8	0	0.0146	0	0.000324	0	1.10	0	7.6566	0	7.4387	0	2322	0	2285	0	972.8	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	551.73	0	7.5440	0	34.5637	0	27.006	0	547.940	0	55.39	0	19.0	0	0.0073	0	0.000373	0	1.22	0	7.6587	0	7.4454	0	2317	0	2277	0	973.9	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	501.28	0	7.9907	0	34.5800	0	26.953	0	497.897	0	52.15	0	18.1	0	0.0109	0	0.000361	0	1.19	0	7.6588	0	7.4495	0	2314	0	2273	0	980.2	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	451.52	0	8.4289	0	34.5975	0	26.900	0	448.527	0	49.13	0	17.2	0	0.0073	0	0.000350	0	1.16	0	7.6531	0	7.4481	0	2311	0	2270	0	1000.5	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	401.78	0	8.9907	0	34.6178	0	26.828	0	399.164	0	43.73	0	15.5	0	0.0109	0	0.000446	0	1.41	0	7.6394	0	7.4411	0	2308	0	2270	0	1042.3	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	381.63	0	9.2406	0	34.6258	0	26.793	0	379.164	0	42.30	0	15.1	0	0.0146	0	0.000494	0	1.54	0	7.6328	0	7.4376	0	2307	0	2270	0	1062.2	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	361.59	0	9.4418	0	34.6334	0	26.766	0	359.271	0	35.98	0	12.9	0	0.0109	0	0.000387	0	1.26	0	7.6260	0	7.4333	0	2306	0	2270	0	1083.0	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	351.25	0	9.5634	0	34.6380	0	26.750	0	349.006	0	37.08	0	13.3	0	0.0073	0	0.000387	0	1.26	0	7.6419	0	7.4489	0	2305	0	2265	0	1043.3	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	341.26	0	9.7251	0	34.6413	0	26.725	0	339.088	0	39.48	0	14.3	0	0.0109	0	0.000376	0	1.23	0	7.6333	0	7.4428	0	2305	0	2266	0	1067.2	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	331.83	0	9.8126	0	34.6421	0	26.711	0	329.725	0	39.69	0	14.4	0	0.0109	0	0.000423	0	1.35	0	7.6429	0	7.4524	0	2304	0	2262	0	1043.7	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	321.47	0	9.9254	0	34.6402	0	26.690	0	319.439	0	42.12	0	15.3	0	0.0037	0	0.000423	0	1.35	0	7.6532	0	7.4628	0	2304	0	2258	0	1019.2	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	311.80	0	10.0625	0	34.6400	0	26.667	0	309.837	0	42.58	0	15.5	0	0.0073	0	0.000412	0	1.32	0	7.6408	0	7.4530	0	2303	0	2261	0	1052.2	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	301.47	0	10.2363	0	34.6333	0	26.631	0	299.580	0	39.14	0	14.3	0	0.0109	0	0.000376	0	1.23	0	7.6447	0	7.4584	0	2302	0	2258	0	1043.9	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	291.36	0	10.3900	0	34.6315	0	26.603	0	289.540	0	36.35	0	13.3	0	0.0073	0	0.000388	0	1.26	0	7.6297	0	7.4463	0	2302	0	2262	0	1084.7	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	281.39	0	10.5530	0	34.6233	0	26.568	0	279.639	0	36.57	0	13.4	0	0.0037	0	0.000424	0	1.36	0	7.6363	0	7.4541	0	2300	0	2258	0	1069.0	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	271.64	0	10.6263	0	34.6158	0	26.549	0	269.956	0	38.66	0	14.2	0	0.0073	0	0.000400	0	1.29	0	7.6438	0	7.4616	0	2300	0	2255	0	1050.5	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	261.43	0	10.9196	0	34.5602	0	26.454	0	259.816	0	50.56	0	18.7	0	0.0037	0	0.000413	0	1.33	0	7.6916	0	7.5091	0	2295	0	2234	0	934.3	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	251.50	0	11.3627	0	34.5415	0	26.359	0	249.953	0	65.24	0	24.4	0	0.0000	0	0.000390	0	1.27	0	7.7008	0	7.5231	0	2292	0	2226	0	915.2	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	239.19	0	12.0803	0	34.5323	0	26.217	0	237.726	0	68.06	0	25.8	0	0.0000	0	0.000379	0	1.24	0	7.7242	0	7.5541	0	2290	0	2214	0	866.5	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	231.45	0	12.9168	0	34.5151	0	26.041	0	230.038	0	77.91	0	30.1	0	0.0037	0	0.000439	0	1.39	0	7.7634	0	7.6021	0	2287	0	2194	0	787.7	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	221.79	0	14.6245	0	34.5181	0	25.690	0	220.442	0	100.65	0	40.2	0	0.0182	0	0.000381	0	1.24	0	7.8211	0	7.6805	0	2284	0	2161	0	684.1	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	211.56	0	17.0263	0	34.6278	0	25.232	0	210.279	0	119.91	0	50.2	0	0.0146	0	0.000383	0	1.25	0	7.8545	0	7.7465	0	2287	0	2137	0	632.7	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	201.89	0	18.4588	0	34.6729	0	24.918	0	200.672	0	126.53	0	54.4	0	0.0109	0	0.000348	0	1.16	0	7.8696	0	7.7815	0	2288	0	2123	0	610.7	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	191.90	0	22.3038	0	34.8645	0	24.042	0	190.747	0	134.02	0	61.8	0	0.0073	0	0.000326	0	1.10	0	7.8924	0	7.8596	0	2297	0	2094	0	578.9	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	180.88	0	24.3356	0	34.9681	0	23.531	0	179.798	0	138.00	0	66.0	0	0.0037	0	0.000302	0	1.04	0	7.9047	0	7.9012	0	2301	0	2078	0	561.4	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	171.71	0	26.2509	0	35.0403	0	22.999	0	170.687	0	146.64	0	72.4	0	0.0182	0	0.000267	0	0.95	0	7.9156	0	7.9400	0	2304	0	2060	0	545.1	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	161.95	0	27.4621	0	35.1244	0	22.677	0	160.989	0	153.82	0	77.5	0	0.0182	0	0.000290	0	1.01	0	7.9277	0	7.9697	0	2309	0	2047	0	527.7	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	151.65	0	28.1109	0	35.1633	0	22.495	0	150.754	0	164.32	0	83.7	0	0.0328	0	0.000314	0	1.07	0	7.9348	0	7.9861	0	2311	0	2040	0	517.6	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	141.69	0	28.4700	0	35.2335	0	22.429	0	140.856	0	170.22	0	87.2	0	0.0328	0	0.000290	0	1.01	0	7.9396	0	7.9959	0	2315	0	2037	0	511.5	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	131.80	0	28.6192	0	35.2176	0	22.367	0	131.027	0	173.17	0	89.0	0	0.0474	0	0.000326	0	1.10	0	7.9394	0	7.9976	0	2314	0	2036	0	512.0	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	121.75	0	28.8458	0	35.2410	0	22.309	0	121.039	0	176.83	0	91.2	0	0.0693	0	0.000302	0	1.04	0	7.9446	0	8.0058	0	2314	0	2031	0	504.9	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	111.84	0	28.9302	0	35.1915	0	22.243	0	111.190	0	180.93	0	93.4	0	0.1058	0	0.000326	0	1.10	0	7.9480	0	8.0102	0	2310	0	2025	0	499.8	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	101.89	0	29.0809	0	35.0850	0	22.111	0	101.300	0	183.02	0	94.6	0	0.1716	0	0.000373	0	1.22	0	7.9566	0	8.0208	0	2303	0	2013	0	486.9	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	96.62	0	29.2033	0	35.0667	0	22.056	0	96.062	0	184.91	0	95.8	0	0.1862	0	0.000421	0	1.35	0	7.9665	0	8.0324	0	2302	0	2006	0	473.4	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	91.83	0	29.3383	0	34.9989	0	21.960	0	91.300	0	190.31	0	98.7	0	0.1898	0	0.000385	0	1.26	0	7.9738	0	8.0416	0	2297	0	1997	0	463.2	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	86.91	0	29.3438	0	34.9954	0	21.955	0	86.410	0	192.22	0	99.7	0	0.1898	0	0.000433	0	1.38	0	7.9735	0	8.0412	0	2297	0	1997	0	463.9	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	81.94	0	29.3450	0	34.9911	0	21.951	0	81.469	0	192.48	0	99.9	0	0.1898	0	0.001467	0	4.07	0	7.9755	0	8.0431	0	2297	0	1996	0	461.4	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	76.83	0	29.3709	0	34.9717	0	21.927	0	76.390	0	193.09	0	100.2	0	0.2372	0	0.000445	0	1.41	0	7.9793	0	8.0472	0	2296	0	1992	0	456.4	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	71.69	0	29.3859	0	34.9710	0	21.921	0	71.280	0	193.91	0	100.7	0	0.2482	0	0.000516	0	1.60	0	7.9801	0	8.0480	0	2296	0	1992	0	455.7	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	66.74	0	29.3883	0	34.9681	0	21.918	0	66.359	0	194.28	0	100.9	0	0.2628	0	0.000504	0	1.56	0	7.9815	0	8.0492	0	2296	0	1991	0	454.1	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	61.89	0	29.4055	0	34.9709	0	21.914	0	61.538	0	194.69	0	101.1	0	0.2701	0	0.000528	0	1.63	0	7.9829	0	8.0507	0	2296	0	1990	0	452.6	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	56.82	0	29.4207	0	34.9744	0	21.911	0	56.497	0	195.05	0	101.3	0	0.2811	0	0.000528	0	1.63	0	7.9827	0	8.0506	0	2296	0	1991	0	453.1	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	51.76	0	29.4275	0	34.9689	0	21.904	0	51.467	0	195.36	0	101.5	0	0.2883	0	0.000552	0	1.69	0	7.9830	0	8.0509	0	2296	0	1990	0	452.9	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	46.90	0	29.3890	0	34.9361	0	21.892	0	46.635	0	195.58	0	101.5	0	0.3139	0	0.000647	0	1.94	0	7.9845	0	8.0516	0	2294	0	1988	0	451.0	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	41.56	0	29.3665	0	34.9164	0	21.884	0	41.325	0	195.80	0	101.6	0	0.3395	0	0.000611	0	1.84	0	7.9851	0	8.0517	0	2293	0	1988	0	450.3	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	36.61	0	29.3543	0	34.9090	0	21.882	0	36.404	0	195.96	0	101.6	0	0.3504	0	0.000742	0	2.18	0	7.9860	0	8.0523	0	2293	0	1987	0	449.4	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	31.50	0	29.3580	0	34.9091	0	21.881	0	31.323	0	196.08	0	101.7	0	0.3322	0	0.000623	0	1.87	0	7.9871	0	8.0533	0	2293	0	1986	0	448.2	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	26.66	0	29.3594	0	34.9087	0	21.880	0	26.510	0	196.09	0	101.7	0	0.3249	0	0.000611	0	1.84	0	7.9873	0	8.0533	0	2294	0	1987	0	448.4	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	21.81	0	29.3649	0	34.9093	0	21.878	0	21.688	0	196.26	0	101.8	0	0.3103	0	0.000611	0	1.84	0	7.9875	0	8.0535	0	2294	0	1988	0	448.4	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	16.89	0	29.3893	0	34.9044	0	21.865	0	16.796	0	196.15	0	101.8	0	0.3029	0	0.000588	0	1.78	0	7.9874	0	8.0536	0	2294	0	1988	0	448.7	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	11.79	0	29.4518	0	34.9049	0	21.844	0	11.724	0	195.72	0	101.7	0	0.2847	0	0.000540	0	1.66	0	7.9879	0	8.0548	0	2294	0	1987	0	448.3	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0	7.72	0	29.4517	0	34.9040	0	21.843	0	7.677	0	195.63	0	101.6	0	0.2701	0	0.000540	0	1.66	0	7.9868	0	8.0535	0	2294	0	1988	0	449.9	0
5906301	95	C	11/27/2022	11:41	164.726	5.672	0	0																														
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	1899.60	0	2.3486	0	34.6332	0	27.660	0	1880.519	0	100.40	0	30.5	0	0.0037	0	0.000280	0	0.98	0	7.7373	0	7.4966	0	2413	0	2355	0	695.9	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	1799.81	0	2.4920	0	34.6256	0	27.642	0	1782.149	0	99.34	0	30.3	0	0.0073	0	0.000292	0	1.01	0	7.7346	0	7.4925	0	2408	0	2352	0	708.0	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	1700.32	0	2.6262	0	34.6201	0	27.626	0	1684.030	0	94.63	0	29.0	0	0.0109	0	0.000281	0	0.98	0	7.7272	0	7.4842	0	2406	0	2352	0	729.0	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	1599.71	0	2.7821	0	34.6114	0	27.605	0	1584.760	0	92.67	0	28.5	0	0.0037	0	0.000281	0	0.98	0	7.7246	0	7.4804	0	2402	0	2349	0	741.6	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	1499.61	0	3.0107	0	34.6032	0	27.577	0	1485.947	0	87.97	0	27.2	0	0.0073	0	0.000293	0	1.02	0	7.7175	0	7.4734	0	2396	0	2347	0	762.9	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	1399.16	0	3.2290	0	34.5957	0	27.551	0	1386.742	0	83.74	0	26.0	0	0.0073	0	0.000282	0	0.99	0	7.7090	0	7.4652	0	2392	0	2345	0	787.4	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	1297.52	0	3.4721	0	34.5867	0	27.520	0	1286.314	0	81.82	0	25.6	0	0.0073	0	0.000306	0	1.05	0	7.7079	0	7.4636	0	2386	0	2340	0	798.1	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	1199.79	0	3.7133	0	34.5787	0	27.489	0	1189.704	0	80.99	0	25.5	0	0.0073	0	0.000295	0	1.02	0	7.7063	0	7.4619	0	2380	0	2334	0	809.3	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	1099.01	0	3.9848	0	34.5706	0	27.455	0	1090.032	0	77.90	0	24.7	0	0.0037	0	0.000295	0	1.02	0	7.7023	0	7.4582	0	2373	0	2329	0	826.1	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	999.49	0	4.4014	0	34.5601	0	27.402	0	991.560	0	75.68	0	24.2	0	0.0073	0	0.000320	0	1.08	0	7.6972	0	7.4554	0	2364	0	2321	0	844.7	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	951.54	0	4.6637	0	34.5541	0	27.369	0	944.099	0	72.35	0	23.3	0	0.0109	0	0.000308	0	1.06	0	7.6934	0	7.4537	0	2358	0	2316	0	856.6	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	901.59	0	4.9050	0	34.5492	0	27.337	0	894.646	0	71.71	0	23.2	0	0.0109	0	0.000309	0	1.06	0	7.6888	0	7.4510	0	2353	0	2311	0	870.4	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	851.71	0	5.2920	0	34.5439	0	27.288	0	845.251	0	68.44	0	22.3	0	0.0073	0	0.000321	0	1.09	0	7.6835	0	7.4495	0	2345	0	2304	0	886.1	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	801.45	0	5.6222	0	34.5407	0	27.246	0	795.468	0	65.79	0	21.6	0	0.0073	0	0.000322	0	1.09	0	7.6774	0	7.4465	0	2340	0	2300	0	904.2	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	751.62	0	5.8933	0	34.5401	0	27.211	0	746.099	0	65.65	0	21.7	0	0.0109	0	0.000311	0	1.06	0	7.6778	0	7.4485	0	2335	0	2294	0	907.9	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	701.89	0	6.2560	0	34.5424	0	27.167	0	696.817	0	62.41	0	20.8	0	0.0037	0	0.000323	0	1.09	0	7.6699	0	7.4443	0	2330	0	2291	0	931.0	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	651.39	0	6.8167	0	34.5488	0	27.097	0	646.760	0	57.32	0	19.4	0	0.0109	0	0.000312	0	1.06	0	7.6627	0	7.4433	0	2324	0	2285	0	953.1	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	601.88	0	7.3459	0	34.5625	0	27.034	0	597.673	0	54.94	0	18.8	0	0.0073	0	0.000337	0	1.13	0	7.6607	0	7.4466	0	2319	0	2279	0	963.9	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	551.92	0	7.8033	0	34.5732	0	26.976	0	548.128	0	58.41	0	20.2	0	0.0073	0	0.000325	0	1.10	0	7.6729	0	7.4616	0	2314	0	2269	0	941.2	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	501.38	0	8.1692	0	34.5859	0	26.931	0	497.996	0	58.52	0	20.4	0	0.0109	0	0.000350	0	1.16	0	7.6771	0	7.4683	0	2312	0	2265	0	937.9	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	451.78	0	8.4971	0	34.5975	0	26.890	0	448.784	0	51.20	0	18.0	0	0.0073	0	0.000386	0	1.26	0	7.6600	0	7.4553	0	2310	0	2267	0	984.3	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	401.63	0	8.9108	0	34.6153	0	26.838	0	399.015	0	52.86	0	18.7	0	0.0073	0	0.000374	0	1.23	0	7.6727	0	7.4704	0	2308	0	2260	0	960.5	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	381.82	0	9.0941	0	34.6150	0	26.809	0	379.352	0	42.97	0	15.3	0	0.0073	0	0.000375	0	1.23	0	7.6423	0	7.4444	0	2307	0	2268	0	1037.4	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	361.60	0	9.3728	0	34.6258	0	26.772	0	359.280	0	38.32	0	13.7	0	0.0109	0	0.000387	0	1.26	0	7.6337	0	7.4395	0	2306	0	2268	0	1062.8	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	351.84	0	9.4896	0	34.6309	0	26.756	0	349.591	0	34.59	0	12.4	0	0.0073	0	0.000387	0	1.26	0	7.6279	0	7.4353	0	2305	0	2269	0	1079.8	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	341.72	0	9.6787	0	34.6364	0	26.729	0	339.544	0	30.36	0	11.0	0	0.0146	0	0.000387	0	1.26	0	7.6202	0	7.4304	0	2305	0	2270	0	1102.3	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	331.88	0	9.7823	0	34.6378	0	26.713	0	329.775	0	28.25	0	10.2	0	0.0073	0	0.000376	0	1.23	0	7.6172	0	7.4286	0	2305	0	2271	0	1112.0	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	321.62	0	9.9643	0	34.6415	0	26.685	0	319.588	0	26.22	0	9.5	0	0.0073	0	0.000423	0	1.35	0	7.6126	0	7.4263	0	2304	0	2271	0	1126.8	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	311.62	0	10.1277	0	34.6398	0	26.655	0	309.658	0	26.00	0	9.5	0	0.0109	0	0.000388	0	1.26	0	7.6141	0	7.4294	0	2303	0	2269	0	1124.4	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	301.32	0	10.1916	0	34.6344	0	26.640	0	299.431	0	25.76	0	9.4	0	0.0073	0	0.000412	0	1.32	0	7.6150	0	7.4307	0	2303	0	2268	0	1123.3	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	291.40	0	10.3253	0	34.6152	0	26.602	0	289.580	0	28.38	0	10.4	0	0.0037	0	0.000495	0	1.54	0	7.6216	0	7.4381	0	2301	0	2264	0	1106.5	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	281.62	0	10.4988	0	34.6179	0	26.574	0	279.867	0	28.24	0	10.4	0	0.0073	0	0.000412	0	1.33	0	7.6219	0	7.4402	0	2301	0	2263	0	1107.6	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	271.58	0	10.6591	0	34.6090	0	26.538	0	269.896	0	29.64	0	10.9	0	0.0037	0	0.000412	0	1.33	0	7.6274	0	7.4470	0	2300	0	2260	0	1094.4	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	261.67	0	10.9423	0	34.5860	0	26.470	0	260.054	0	35.49	0	13.1	0	0.0000	0	0.000448	0	1.42	0	7.6343	0	7.4566	0	2297	0	2254	0	1077.7	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	251.63	0	11.4827	0	34.5392	0	26.335	0	250.082	0	53.52	0	20.0	0	0.0037	0	0.000366	0	1.20	0	7.6898	0	7.5146	0	2292	0	2230	0	941.4	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	241.53	0	11.8173	0	34.5326	0	26.267	0	240.050	0	68.73	0	25.9	0	0.0000	0	0.000402	0	1.30	0	7.7192	0	7.5460	0	2290	0	2217	0	876.7	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	229.30	0	12.2671	0	34.5328	0	26.181	0	227.902	0	71.62	0	27.3	0	0.0000	0	0.000343	0	1.15	0	7.7358	0	7.5671	0	2289	0	2208	0	843.5	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	221.30	0	12.8707	0	34.5182	0	26.052	0	219.955	0	78.80	0	30.4	0	0.0037	0	0.000391	0	1.27	0	7.7571	0	7.5952	0	2287	0	2196	0	801.4	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	211.83	0	13.9540	0	34.5261	0	25.838	0	210.547	0	92.71	0	36.5	0	0.0073	0	0.000416	0	1.34	0	7.8015	0	7.6519	0	2285	0	2174	0	719.4	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	201.70	0	15.3389	0	34.5564	0	25.563	0	200.483	0	109.97	0	44.5	0	0.0182	0	0.000358	0	1.18	0	7.8308	0	7.6992	0	2285	0	2155	0	670.7	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	191.94	0	20.8271	0	34.7903	0	24.392	0	190.787	0	128.75	0	57.9	0	0.0109	0	0.000313	0	1.07	0	7.8900	0	7.8356	0	2293	0	2103	0	582.1	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	181.86	0	22.0142	0	34.8511	0	24.112	0	180.772	0	132.35	0	60.8	0	0.0109	0	0.000290	0	1.01	0	7.8987	0	7.8612	0	2296	0	2093	0	570.1	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	171.82	0	24.4528	0	34.9599	0	23.489	0	170.796	0	141.08	0	67.6	0	0.0109	0	0.000326	0	1.10	0	7.9133	0	7.9111	0	2301	0	2072	0	549.2	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	161.88	0	26.4210	0	35.0112	0	22.923	0	160.919	0	151.86	0	75.2	0	0.0255	0	0.000290	0	1.01	0	7.9292	0	7.9557	0	2302	0	2050	0	525.6	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	151.88	0	27.1416	0	35.1325	0	22.786	0	150.982	0	158.01	0	79.2	0	0.0182	0	0.000266	0	0.95	0	7.9279	0	7.9648	0	2310	0	2051	0	528.6	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	141.67	0	27.6919	0	35.2327	0	22.683	0	140.836	0	160.45	0	81.2	0	0.0073	0	0.000266	0	0.95	0	7.9327	0	7.9774	0	2315	0	2048	0	522.7	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	131.75	0	28.3346	0	35.2114	0	22.456	0	130.978	0	174.90	0	89.4	0	0.0548	0	0.000361	0	1.19	0	7.9415	0	7.9955	0	2313	0	2037	0	509.4	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	121.60	0	28.4749	0	35.1770	0	22.383	0	120.890	0	177.23	0	90.8	0	0.0985	0	0.000385	0	1.25	0	7.9451	0	8.0009	0	2311	0	2031	0	504.2	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	111.82	0	28.5915	0	35.1404	0	22.317	0	111.170	0	178.74	0	91.7	0	0.1278	0	0.000397	0	1.29	0	7.9502	0	8.0074	0	2307	0	2025	0	496.9	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	101.69	0	28.8076	0	35.1292	0	22.236	0	101.101	0	183.04	0	94.3	0	0.1533	0	0.000421	0	1.35	0	7.9548	0	8.0149	0	2306	0	2019	0	490.5	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	95.84	0	28.8619	0	35.1020	0	22.197	0	95.286	0	184.42	0	95.0	0	0.1971	0	0.000564	0	1.72	0	7.9575	0	8.0183	0	2304	0	2016	0	486.7	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	91.83	0	28.8965	0	35.0971	0	22.181	0	91.300	0	185.58	0	95.7	0	0.2190	0	0.000457	0	1.44	0	7.9621	0	8.0233	0	2304	0	2013	0	480.6	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	86.50	0	28.9753	0	35.0673	0	22.132	0	86.002	0	188.30	0	97.2	0	0.2336	0	0.000492	0	1.53	0	7.9680	0	8.0302	0	2302	0	2007	0	472.5	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	81.63	0	29.0270	0	35.0379	0	22.092	0	81.161	0	189.67	0	97.9	0	0.2555	0	0.000504	0	1.56	0	7.9743	0	8.0371	0	2300	0	2002	0	464.1	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	76.96	0	29.0634	0	35.0143	0	22.062	0	76.519	0	191.21	0	98.8	0	0.2920	0	0.000564	0	1.72	0	7.9797	0	8.0429	0	2299	0	1997	0	457.0	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	71.91	0	29.0827	0	35.0022	0	22.046	0	71.499	0	192.25	0	99.4	0	0.3468	0	0.000659	0	1.97	0	7.9807	0	8.0441	0	2298	0	1996	0	455.8	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	66.57	0	29.0941	0	34.9955	0	22.037	0	66.190	0	192.51	0	99.5	0	0.3395	0	0.000623	0	1.87	0	7.9828	0	8.0462	0	2298	0	1994	0	453.3	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	61.82	0	29.1071	0	34.9881	0	22.027	0	61.468	0	192.78	0	99.7	0	0.3468	0	0.000635	0	1.90	0	7.9829	0	8.0464	0	2297	0	1994	0	453.3	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	56.92	0	29.1108	0	34.9862	0	22.024	0	56.597	0	192.91	0	99.7	0	0.3540	0	0.000671	0	2.00	0	7.9845	0	8.0478	0	2297	0	1993	0	451.5	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	51.65	0	29.1110	0	34.9852	0	22.022	0	51.357	0	193.10	0	99.8	0	0.3614	0	0.000683	0	2.03	0	7.9838	0	8.0470	0	2297	0	1994	0	452.6	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	46.59	0	29.1103	0	34.9850	0	22.022	0	46.326	0	193.21	0	99.9	0	0.3869	0	0.000683	0	2.03	0	7.9842	0	8.0471	0	2297	0	1994	0	452.4	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	41.39	0	29.1095	0	34.9856	0	22.022	0	41.156	0	193.23	0	99.9	0	0.3832	0	0.000635	0	1.90	0	7.9852	0	8.0480	0	2297	0	1993	0	451.4	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	36.74	0	29.1086	0	34.9855	0	22.022	0	36.533	0	193.24	0	99.9	0	0.3760	0	0.000647	0	1.94	0	7.9860	0	8.0487	0	2298	0	1993	0	450.6	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	31.79	0	29.1074	0	34.9853	0	22.022	0	31.611	0	193.26	0	99.9	0	0.3650	0	0.000695	0	2.06	0	7.9862	0	8.0487	0	2298	0	1993	0	450.6	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	26.88	0	29.1057	0	34.9843	0	22.021	0	26.729	0	193.33	0	99.9	0	0.3760	0	0.000647	0	1.94	0	7.9869	0	8.0491	0	2298	0	1993	0	450.1	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	21.59	0	29.1045	0	34.9852	0	22.022	0	21.469	0	193.33	0	99.9	0	0.3760	0	0.000659	0	1.97	0	7.9870	0	8.0490	0	2299	0	1994	0	450.5	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	16.78	0	29.1069	0	34.9839	0	22.020	0	16.686	0	193.43	0	100.0	0	0.3796	0	0.000671	0	2.00	0	7.9868	0	8.0487	0	2300	0	1995	0	451.0	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	11.92	0	29.1073	0	34.9846	0	22.020	0	11.854	0	193.46	0	100.0	0	0.3796	0	0.000647	0	1.94	0	7.9871	0	8.0489	0	2300	0	1995	0	450.8	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0	7.85	0	29.1042	0	34.9843	0	22.020	0	7.806	0	193.50	0	100.0	0	0.3832	0	0.000635	0	1.90	0	7.9884	0	8.0500	0	2300	0	1994	0	449.3	0
5906301	96	C	12/07/2022	12:35	164.778	5.717	0	0																														
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	1899.96	0	2.3990	0	34.6307	0	27.654	0	1880.866	0	98.99	0	30.2	0	0.0073	0	0.000268	0	0.95	0	7.7327	0	7.4934	0	2412	0	2355	0	703.6	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	1800.17	0	2.5294	0	34.6249	0	27.638	0	1782.497	0	96.07	0	29.4	0	0.0109	0	0.000292	0	1.01	0	7.7271	0	7.4865	0	2408	0	2354	0	721.1	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	1700.05	0	2.6605	0	34.6186	0	27.622	0	1683.757	0	93.34	0	28.6	0	0.0073	0	0.000293	0	1.01	0	7.7231	0	7.4811	0	2405	0	2353	0	736.4	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	1599.59	0	2.8324	0	34.6115	0	27.600	0	1584.635	0	89.81	0	27.7	0	0.0037	0	0.000281	0	0.98	0	7.7185	0	7.4756	0	2401	0	2351	0	752.9	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	1499.65	0	2.9899	0	34.6041	0	27.580	0	1485.981	0	88.27	0	27.3	0	0.0109	0	0.000270	0	0.95	0	7.7168	0	7.4726	0	2397	0	2347	0	764.1	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	1399.21	0	3.1754	0	34.5973	0	27.557	0	1386.786	0	84.72	0	26.3	0	0.0073	0	0.000282	0	0.99	0	7.7118	0	7.4669	0	2393	0	2345	0	782.1	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	1299.86	0	3.4066	0	34.5890	0	27.528	0	1288.621	0	82.84	0	25.9	0	0.0073	0	0.000294	0	1.02	0	7.7078	0	7.4629	0	2387	0	2341	0	798.0	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	1199.57	0	3.7102	0	34.5791	0	27.490	0	1189.482	0	79.92	0	25.1	0	0.0073	0	0.000283	0	0.99	0	7.7053	0	7.4609	0	2380	0	2335	0	811.4	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	1099.55	0	4.0093	0	34.5696	0	27.452	0	1090.562	0	77.89	0	24.7	0	0.0109	0	0.000307	0	1.05	0	7.7009	0	7.4572	0	2373	0	2329	0	828.8	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	999.77	0	4.3824	0	34.5605	0	27.405	0	991.834	0	75.52	0	24.1	0	0.0073	0	0.000320	0	1.08	0	7.6956	0	7.4538	0	2364	0	2322	0	847.9	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	951.74	0	4.5569	0	34.5567	0	27.382	0	944.293	0	73.45	0	23.6	0	0.0109	0	0.000320	0	1.09	0	7.6936	0	7.4525	0	2360	0	2318	0	856.3	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	901.68	0	4.8036	0	34.5507	0	27.350	0	894.732	0	72.28	0	23.3	0	0.0109	0	0.000297	0	1.03	0	7.6904	0	7.4511	0	2355	0	2313	0	867.3	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	851.36	0	5.0216	0	34.5471	0	27.322	0	844.901	0	71.19	0	23.1	0	0.0037	0	0.000297	0	1.03	0	7.6889	0	7.4508	0	2350	0	2308	0	874.7	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	801.34	0	5.2863	0	34.5437	0	27.288	0	795.356	0	69.08	0	22.6	0	0.0073	0	0.000321	0	1.09	0	7.6827	0	7.4469	0	2345	0	2305	0	892.6	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	751.46	0	5.6602	0	34.5410	0	27.241	0	745.937	0	62.84	0	20.7	0	0.0109	0	0.000310	0	1.06	0	7.6715	0	7.4399	0	2339	0	2302	0	922.3	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	701.56	0	6.0754	0	34.5393	0	27.187	0	696.487	0	59.63	0	19.8	0	0.0109	0	0.000311	0	1.06	0	7.6650	0	7.4377	0	2333	0	2297	0	942.4	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	651.83	0	6.4385	0	34.5429	0	27.143	0	647.194	0	56.94	0	19.1	0	0.0109	0	0.000323	0	1.09	0	7.6592	0	7.4353	0	2328	0	2292	0	961.2	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	601.26	0	6.7954	0	34.5495	0	27.100	0	597.056	0	55.92	0	18.9	0	0.0073	0	0.000336	0	1.13	0	7.6599	0	7.4387	0	2324	0	2287	0	965.2	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	551.58	0	7.1940	0	34.5546	0	27.049	0	547.789	0	55.28	0	18.9	0	0.0109	0	0.000336	0	1.13	0	7.6619	0	7.4438	0	2320	0	2281	0	966.2	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	501.42	0	7.6131	0	34.5672	0	26.998	0	498.034	0	56.31	0	19.4	0	0.0109	0	0.000337	0	1.13	0	7.6680	0	7.4529	0	2316	0	2274	0	957.7	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	451.81	0	8.0576	0	34.5884	0	26.949	0	448.812	0	59.06	0	20.6	0	0.0073	0	0.000350	0	1.16	0	7.6747	0	7.4629	0	2313	0	2267	0	948.2	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	401.63	0	8.5329	0	34.6028	0	26.888	0	399.014	0	57.36	0	20.2	0	0.0109	0	0.000410	0	1.32	0	7.6794	0	7.4715	0	2310	0	2261	0	943.7	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	381.92	0	8.7358	0	34.6090	0	26.861	0	379.450	0	53.79	0	19.0	0	0.0037	0	0.000386	0	1.26	0	7.6697	0	7.4647	0	2308	0	2262	0	968.6	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	361.85	0	8.9395	0	34.6151	0	26.833	0	359.527	0	51.74	0	18.4	0	0.0073	0	0.000375	0	1.23	0	7.6583	0	7.4562	0	2307	0	2264	0	998.9	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	351.62	0	9.0517	0	34.6173	0	26.817	0	349.371	0	48.21	0	17.2	0	0.0109	0	0.000351	0	1.17	0	7.6596	0	7.4585	0	2306	0	2262	0	997.1	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	341.62	0	9.1812	0	34.6211	0	26.799	0	339.444	0	46.80	0	16.7	0	0.0109	0	0.000363	0	1.20	0	7.6543	0	7.4549	0	2306	0	2263	0	1011.7	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	331.52	0	9.2832	0	34.6250	0	26.785	0	329.416	0	51.13	0	18.3	0	0.0073	0	0.000423	0	1.35	0	7.6749	0	7.4747	0	2305	0	2256	0	963.1	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	321.42	0	9.3546	0	34.6261	0	26.774	0	319.388	0	53.80	0	19.3	0	0.0037	0	0.000375	0	1.23	0	7.6793	0	7.4793	0	2304	0	2253	0	953.9	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	311.11	0	9.4289	0	34.6211	0	26.758	0	309.151	0	59.27	0	21.3	0	0.0073	0	0.000387	0	1.26	0	7.6932	0	7.4926	0	2304	0	2248	0	922.7	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	301.83	0	9.4945	0	34.6227	0	26.748	0	299.936	0	60.39	0	21.7	0	0.0073	0	0.000399	0	1.29	0	7.6654	0	7.4677	0	2303	0	2256	0	989.2	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	291.76	0	9.6081	0	34.6233	0	26.730	0	289.936	0	56.77	0	20.4	0	0.0109	0	0.000375	0	1.23	0	7.6679	0	7.4711	0	2303	0	2254	0	984.5	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	281.38	0	9.7641	0	34.6303	0	26.709	0	279.628	0	42.66	0	15.4	0	0.0146	0	0.000376	0	1.23	0	7.6474	0	7.4540	0	2303	0	2260	0	1037.5	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	271.22	0	9.9236	0	34.6295	0	26.681	0	269.538	0	39.15	0	14.2	0	0.0109	0	0.000388	0	1.26	0	7.6393	0	7.4483	0	2302	0	2261	0	1059.9	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	261.68	0	10.1659	0	34.6315	0	26.641	0	260.063	0	34.53	0	12.6	0	0.0073	0	0.000400	0	1.29	0	7.6263	0	7.4392	0	2301	0	2264	0	1096.6	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	251.52	0	10.3025	0	34.6335	0	26.619	0	249.972	0	31.60	0	11.6	0	0.0109	0	0.000388	0	1.26	0	7.6242	0	7.4387	0	2301	0	2264	0	1104.2	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	241.85	0	10.5405	0	34.6225	0	26.569	0	240.367	0	31.73	0	11.7	0	0.0037	0	0.000424	0	1.36	0	7.6278	0	7.4447	0	2300	0	2261	0	1096.3	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	231.90	0	10.8536	0	34.5805	0	26.481	0	230.484	0	42.93	0	15.9	0	0.0073	0	0.000437	0	1.39	0	7.6614	0	7.4793	0	2296	0	2245	0	1010.3	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	221.86	0	11.3279	0	34.5474	0	26.369	0	220.510	0	53.33	0	19.9	0	0.0037	0	0.000413	0	1.33	0	7.6862	0	7.5081	0	2292	0	2232	0	952.1	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	211.71	0	11.4729	0	34.5434	0	26.339	0	210.427	0	58.12	0	21.8	0	0.0073	0	0.000437	0	1.39	0	7.6964	0	7.5191	0	2291	0	2227	0	929.7	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	201.59	0	12.8097	0	34.5082	0	26.056	0	200.373	0	82.21	0	31.6	0	0.0109	0	0.000368	0	1.21	0	7.7540	0	7.5907	0	2286	0	2197	0	808.8	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	191.56	0	14.0159	0	34.5202	0	25.819	0	190.409	0	95.79	0	37.8	0	0.0146	0	0.000404	0	1.30	0	7.7909	0	7.6419	0	2284	0	2176	0	740.4	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	181.63	0	14.8957	0	34.5544	0	25.658	0	180.543	0	105.63	0	42.4	0	0.0219	0	0.000381	0	1.24	0	7.8130	0	7.6751	0	2285	0	2164	0	702.6	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	171.80	0	16.8969	0	34.6208	0	25.255	0	170.776	0	120.28	0	50.2	0	0.0219	0	0.000359	0	1.19	0	7.8529	0	7.7417	0	2286	0	2139	0	638.0	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	160.76	0	18.3419	0	34.7017	0	24.967	0	159.806	0	125.74	0	54.0	0	0.0146	0	0.000360	0	1.19	0	7.8717	0	7.7804	0	2290	0	2125	0	610.6	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	151.76	0	20.5594	0	34.7610	0	24.440	0	150.862	0	133.07	0	59.5	0	0.0182	0	0.000313	0	1.07	0	7.8935	0	7.8338	0	2292	0	2103	0	578.6	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	141.58	0	23.0170	0	34.8816	0	23.849	0	140.746	0	135.05	0	63.1	0	0.0109	0	0.000314	0	1.07	0	7.9081	0	7.8839	0	2297	0	2083	0	558.3	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	131.69	0	24.7954	0	34.8757	0	23.320	0	130.917	0	143.01	0	68.9	0	0.0219	0	0.000302	0	1.04	0	7.9184	0	7.9200	0	2295	0	2063	0	542.7	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	121.65	0	25.6352	0	34.9755	0	23.138	0	120.939	0	147.72	0	72.2	0	0.0219	0	0.000267	0	0.95	0	7.9190	0	7.9326	0	2300	0	2060	0	542.7	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	111.59	0	26.5251	0	35.0775	0	22.937	0	110.941	0	153.33	0	76.1	0	0.0182	0	0.000255	0	0.92	0	7.9271	0	7.9535	0	2304	0	2052	0	531.4	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	101.70	0	26.5424	0	34.9029	0	22.799	0	101.111	0	157.70	0	78.2	0	0.0548	0	0.000338	0	1.13	0	7.9352	0	7.9615	0	2292	0	2038	0	518.1	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	96.98	0	27.5138	0	34.8286	0	22.433	0	96.419	0	172.79	0	87.0	0	0.1387	0	0.000398	0	1.29	0	7.9587	0	7.9994	0	2287	0	2013	0	483.9	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	91.86	0	28.1858	0	34.8026	0	22.195	0	91.330	0	177.55	0	90.3	0	0.1387	0	0.000469	0	1.47	0	7.9684	0	8.0190	0	2285	0	2000	0	470.2	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	86.78	0	28.8581	0	34.8703	0	22.023	0	86.280	0	185.40	0	95.4	0	0.2519	0	0.000528	0	1.63	0	7.9747	0	8.0352	0	2289	0	1994	0	461.9	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	81.80	0	28.9554	0	34.8634	0	21.985	0	81.330	0	187.10	0	96.4	0	0.2993	0	0.000457	0	1.44	0	7.9796	0	8.0414	0	2289	0	1990	0	455.6	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	76.87	0	29.1161	0	34.8118	0	21.893	0	76.429	0	188.69	0	97.4	0	0.3468	0	0.000552	0	1.69	0	7.9843	0	8.0483	0	2285	0	1983	0	449.2	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	71.90	0	29.2613	0	34.8170	0	21.847	0	71.489	0	190.95	0	98.8	0	0.4124	0	0.000612	0	1.84	0	7.9886	0	8.0547	0	2286	0	1980	0	443.8	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	66.94	0	29.1963	0	34.7048	0	21.785	0	66.558	0	193.31	0	99.9	0	0.2008	0	0.000612	0	1.84	0	7.9926	0	8.0575	0	2279	0	1973	0	438.2	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	61.69	0	29.1769	0	34.6533	0	21.752	0	61.338	0	193.58	0	100.0	0	0.1205	0	0.000541	0	1.66	0	7.9940	0	8.0586	0	2276	0	1970	0	436.2	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	56.75	0	29.1854	0	34.6083	0	21.715	0	56.427	0	193.49	0	99.9	0	0.1241	0	0.000517	0	1.60	0	7.9949	0	8.0594	0	2273	0	1967	0	434.9	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	51.83	0	29.2062	0	34.5135	0	21.636	0	51.536	0	193.29	0	99.8	0	0.0693	0	0.000434	0	1.38	0	7.9972	0	8.0618	0	2267	0	1961	0	431.5	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	46.87	0	29.2048	0	34.5013	0	21.627	0	46.605	0	193.24	0	99.7	0	0.0511	0	0.000458	0	1.44	0	7.9990	0	8.0635	0	2266	0	1959	0	429.3	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	41.88	0	29.2053	0	34.4932	0	21.621	0	41.643	0	193.24	0	99.7	0	0.0438	0	0.000446	0	1.41	0	8.0003	0	8.0646	0	2265	0	1958	0	427.9	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	36.65	0	29.2033	0	34.4924	0	21.620	0	36.443	0	193.21	0	99.7	0	0.0401	0	0.000410	0	1.32	0	8.0011	0	8.0653	0	2265	0	1957	0	427.1	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	31.78	0	29.2046	0	34.4921	0	21.619	0	31.601	0	193.30	0	99.8	0	0.0401	0	0.000434	0	1.38	0	8.0008	0	8.0648	0	2265	0	1958	0	427.7	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	26.68	0	29.2039	0	34.4922	0	21.619	0	26.530	0	193.34	0	99.8	0	0.0401	0	0.000446	0	1.41	0	8.0022	0	8.0660	0	2266	0	1958	0	426.4	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	21.52	0	29.2024	0	34.4924	0	21.619	0	21.399	0	193.36	0	99.8	0	0.0328	0	0.000470	0	1.47	0	8.0021	0	8.0657	0	2267	0	1959	0	427.0	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	16.89	0	29.2010	0	34.4916	0	21.619	0	16.796	0	193.33	0	99.8	0	0.0401	0	0.000434	0	1.38	0	8.0030	0	8.0665	0	2267	0	1959	0	426.0	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	11.73	0	29.2006	0	34.4926	0	21.619	0	11.665	0	193.35	0	99.8	0	0.0401	0	0.000446	0	1.41	0	8.0026	0	8.0659	0	2267	0	1959	0	426.8	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0	7.94	0	29.1978	0	34.4930	0	21.620	0	7.896	0	193.38	0	99.8	0	0.0401	0	0.000446	0	1.41	0	8.0039	0	8.0669	0	2267	0	1958	0	425.5	0
5906301	97	C	12/17/2022	13:55	164.944	5.917	0	0																														
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	1899.30	0	2.3482	0	34.6334	0	27.661	0	1880.212	0	100.14	0	30.5	0	0.0073	0	0.000268	0	0.95	0	7.7362	0	7.4957	0	2413	0	2356	0	697.7	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	1799.95	0	2.5077	0	34.6261	0	27.641	0	1782.277	0	96.66	0	29.5	0	0.0073	0	0.000280	0	0.98	0	7.7302	0	7.4889	0	2409	0	2354	0	715.7	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	1699.68	0	2.6564	0	34.6194	0	27.623	0	1683.389	0	93.53	0	28.7	0	0.0073	0	0.000412	0	1.32	0	7.7253	0	7.4830	0	2405	0	2352	0	732.2	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	1599.87	0	2.8268	0	34.6113	0	27.601	0	1584.908	0	89.96	0	27.7	0	0.0073	0	0.000281	0	0.98	0	7.7180	0	7.4752	0	2401	0	2351	0	753.6	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	1499.92	0	2.9972	0	34.6047	0	27.580	0	1486.244	0	86.83	0	26.8	0	0.0073	0	0.000329	0	1.11	0	7.7140	0	7.4702	0	2397	0	2348	0	769.3	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	1399.76	0	3.2183	0	34.5957	0	27.552	0	1387.326	0	84.53	0	26.3	0	0.0037	0	0.000294	0	1.02	0	7.7116	0	7.4673	0	2392	0	2344	0	782.2	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	1299.94	0	3.4789	0	34.5869	0	27.519	0	1288.698	0	81.53	0	25.5	0	0.0073	0	0.000294	0	1.02	0	7.7069	0	7.4629	0	2386	0	2340	0	799.6	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	1199.81	0	3.6991	0	34.5793	0	27.491	0	1189.717	0	80.72	0	25.4	0	0.0073	0	0.000283	0	0.99	0	7.7067	0	7.4620	0	2380	0	2335	0	808.4	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	1099.56	0	4.0806	0	34.5676	0	27.443	0	1090.570	0	77.71	0	24.7	0	0.0073	0	0.000295	0	1.02	0	7.7001	0	7.4575	0	2371	0	2327	0	830.0	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	999.34	0	4.5018	0	34.5581	0	27.390	0	991.406	0	74.00	0	23.7	0	0.0073	0	0.000296	0	1.02	0	7.6927	0	7.4528	0	2362	0	2320	0	853.6	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	951.54	0	4.7250	0	34.5530	0	27.361	0	944.093	0	72.63	0	23.4	0	0.0073	0	0.000309	0	1.06	0	7.6852	0	7.4473	0	2357	0	2316	0	873.5	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	901.72	0	4.9535	0	34.5489	0	27.332	0	894.770	0	71.67	0	23.2	0	0.0109	0	0.000333	0	1.12	0	7.6844	0	7.4477	0	2352	0	2311	0	879.5	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	851.82	0	5.1988	0	34.5449	0	27.300	0	845.355	0	64.03	0	20.9	0	0.0073	0	0.000298	0	1.03	0	7.6639	0	7.4309	0	2348	0	2313	0	929.6	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	801.87	0	5.4238	0	34.5424	0	27.271	0	795.879	0	65.36	0	21.4	0	0.0073	0	0.000322	0	1.09	0	7.6730	0	7.4400	0	2343	0	2306	0	914.0	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	751.70	0	5.7810	0	34.5399	0	27.225	0	746.174	0	63.33	0	20.9	0	0.0109	0	0.000299	0	1.03	0	7.6672	0	7.4377	0	2337	0	2300	0	931.8	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	701.52	0	6.0637	0	34.5400	0	27.189	0	696.446	0	58.08	0	19.3	0	0.0109	0	0.000311	0	1.06	0	7.6520	0	7.4259	0	2334	0	2301	0	972.7	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	651.70	0	6.4341	0	34.5455	0	27.145	0	647.064	0	59.52	0	20.0	0	0.0073	0	0.000335	0	1.13	0	7.6603	0	7.4363	0	2328	0	2292	0	958.1	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	601.88	0	6.7995	0	34.5509	0	27.100	0	597.670	0	57.03	0	19.3	0	0.0109	0	0.000324	0	1.10	0	7.6581	0	7.4371	0	2324	0	2288	0	969.2	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	551.67	0	7.1951	0	34.5570	0	27.050	0	547.877	0	55.64	0	19.0	0	0.0073	0	0.000348	0	1.16	0	7.6574	0	7.4398	0	2320	0	2282	0	976.6	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	501.44	0	7.5804	0	34.5679	0	27.004	0	498.053	0	56.24	0	19.4	0	0.0109	0	0.000349	0	1.16	0	7.6645	0	7.4494	0	2317	0	2276	0	965.7	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	451.78	0	8.0204	0	34.5807	0	26.949	0	448.782	0	55.46	0	19.3	0	0.0073	0	0.000373	0	1.22	0	7.6562	0	7.4457	0	2313	0	2273	0	991.6	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	401.39	0	8.5410	0	34.6028	0	26.886	0	398.775	0	56.59	0	19.9	0	0.0073	0	0.000505	0	1.57	0	7.6691	0	7.4623	0	2310	0	2265	0	967.7	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	381.39	0	8.7110	0	34.6066	0	26.863	0	378.923	0	54.79	0	19.3	0	0.0073	0	0.000374	0	1.23	0	7.6697	0	7.4643	0	2308	0	2262	0	968.4	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	361.63	0	8.8597	0	34.6137	0	26.845	0	359.308	0	53.20	0	18.8	0	0.0109	0	0.000374	0	1.23	0	7.6527	0	7.4501	0	2307	0	2266	0	1012.1	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	351.37	0	9.0050	0	34.6156	0	26.823	0	349.123	0	45.21	0	16.1	0	0.0109	0	0.000375	0	1.23	0	7.6488	0	7.4480	0	2306	0	2266	0	1023.6	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	341.62	0	9.1394	0	34.6208	0	26.805	0	339.443	0	46.98	0	16.7	0	0.0109	0	0.000422	0	1.35	0	7.6564	0	7.4564	0	2306	0	2262	0	1006.0	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	331.28	0	9.1957	0	34.6210	0	26.796	0	329.177	0	44.97	0	16.0	0	0.0146	0	0.000363	0	1.20	0	7.6464	0	7.4476	0	2305	0	2265	0	1032.3	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	321.26	0	9.2680	0	34.6221	0	26.785	0	319.228	0	42.47	0	15.2	0	0.0073	0	0.000399	0	1.29	0	7.6453	0	7.4471	0	2305	0	2265	0	1036.6	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	311.48	0	9.3483	0	34.6269	0	26.776	0	309.517	0	52.39	0	18.8	0	0.0037	0	0.000411	0	1.32	0	7.6773	0	7.4770	0	2304	0	2254	0	959.4	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	301.87	0	9.4823	0	34.6238	0	26.751	0	299.975	0	59.82	0	21.5	0	0.0109	0	0.000375	0	1.23	0	7.6794	0	7.4803	0	2303	0	2252	0	955.7	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	291.49	0	9.5442	0	34.6202	0	26.738	0	289.667	0	59.94	0	21.6	0	0.0073	0	0.000375	0	1.23	0	7.6811	0	7.4823	0	2302	0	2250	0	952.7	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	281.78	0	9.7054	0	34.6287	0	26.718	0	280.025	0	49.73	0	17.9	0	0.0109	0	0.000471	0	1.48	0	7.6486	0	7.4544	0	2302	0	2260	0	1033.6	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	271.81	0	9.8881	0	34.6225	0	26.682	0	270.123	0	51.46	0	18.6	0	0.0037	0	0.000376	0	1.23	0	7.6532	0	7.4606	0	2301	0	2256	0	1023.6	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	261.87	0	10.0375	0	34.6288	0	26.661	0	260.251	0	40.29	0	14.6	0	0.0109	0	0.000435	0	1.39	0	7.6329	0	7.4436	0	2301	0	2262	0	1077.8	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	251.58	0	10.2209	0	34.6178	0	26.621	0	250.031	0	37.24	0	13.6	0	0.0109	0	0.000400	0	1.29	0	7.6378	0	7.4501	0	2300	0	2259	0	1066.7	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	241.82	0	10.4780	0	34.6170	0	26.576	0	240.337	0	37.25	0	13.7	0	0.0037	0	0.000424	0	1.36	0	7.6346	0	7.4501	0	2299	0	2258	0	1077.3	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	230.25	0	10.8862	0	34.5809	0	26.475	0	228.844	0	40.94	0	15.1	0	0.0037	0	0.000460	0	1.45	0	7.6548	0	7.4735	0	2296	0	2247	0	1027.2	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	221.83	0	11.2738	0	34.5521	0	26.382	0	220.480	0	46.17	0	17.2	0	0.0037	0	0.000425	0	1.36	0	7.6636	0	7.4865	0	2293	0	2240	0	1006.6	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	211.24	0	11.6172	0	34.5347	0	26.305	0	209.960	0	60.36	0	22.7	0	0.0000	0	0.000378	0	1.24	0	7.7025	0	7.5267	0	2290	0	2224	0	915.8	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	201.42	0	12.1773	0	34.5125	0	26.182	0	200.204	0	69.14	0	26.3	0	0.0073	0	0.000557	0	1.70	0	7.7221	0	7.5521	0	2288	0	2212	0	874.4	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	191.76	0	12.9024	0	34.4997	0	26.031	0	190.607	0	81.92	0	31.6	0	0.0073	0	0.000427	0	1.36	0	7.7569	0	7.5943	0	2285	0	2195	0	803.7	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	181.66	0	14.1764	0	34.5230	0	25.788	0	180.572	0	97.33	0	38.5	0	0.0182	0	0.000381	0	1.24	0	7.7922	0	7.6451	0	2284	0	2175	0	738.8	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	171.82	0	15.4196	0	34.5643	0	25.550	0	170.795	0	108.80	0	44.1	0	0.0328	0	0.000358	0	1.18	0	7.8262	0	7.6948	0	2285	0	2156	0	680.7	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	161.95	0	18.9926	0	34.7046	0	24.806	0	160.988	0	127.88	0	55.6	0	0.0255	0	0.000372	0	1.22	0	7.8775	0	7.7956	0	2290	0	2118	0	601.5	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	151.95	0	20.7428	0	34.7628	0	24.392	0	151.051	0	133.07	0	59.7	0	0.0219	0	0.000373	0	1.22	0	7.8940	0	7.8369	0	2292	0	2101	0	577.9	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	141.96	0	22.1941	0	34.7800	0	24.006	0	141.123	0	141.84	0	65.3	0	0.0511	0	0.000421	0	1.35	0	7.9114	0	7.8751	0	2291	0	2082	0	552.2	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	131.95	0	23.3940	0	34.8232	0	23.695	0	131.176	0	141.66	0	66.6	0	0.0766	0	0.000421	0	1.35	0	7.9068	0	7.8878	0	2293	0	2077	0	559.9	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	121.85	0	24.1149	0	34.8761	0	23.523	0	121.138	0	141.77	0	67.5	0	0.0548	0	0.000457	0	1.44	0	7.9107	0	7.9019	0	2295	0	2072	0	554.7	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	111.81	0	26.2318	0	35.0230	0	22.988	0	111.159	0	150.76	0	74.4	0	0.0912	0	0.000481	0	1.50	0	7.9207	0	7.9427	0	2301	0	2056	0	540.4	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	101.71	0	27.2473	0	35.1356	0	22.750	0	101.120	0	159.85	0	80.3	0	0.1351	0	0.000754	0	2.21	0	7.9236	0	7.9604	0	2306	0	2050	0	536.7	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	96.48	0	27.4824	0	35.1582	0	22.691	0	95.922	0	160.53	0	80.9	0	0.1460	0	0.000932	0	2.68	0	7.9246	0	7.9646	0	2308	0	2049	0	535.6	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	91.76	0	27.7770	0	35.1799	0	22.612	0	91.230	0	164.89	0	83.5	0	0.1570	0	0.000623	0	1.87	0	7.9294	0	7.9736	0	2309	0	2045	0	528.7	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	86.58	0	27.8465	0	35.1542	0	22.570	0	86.081	0	166.97	0	84.7	0	0.1935	0	0.000789	0	2.31	0	7.9337	0	7.9788	0	2307	0	2041	0	522.4	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	81.88	0	28.1004	0	35.1749	0	22.502	0	81.409	0	168.83	0	86.0	0	0.2190	0	0.000670	0	2.00	0	7.9337	0	7.9825	0	2309	0	2040	0	522.5	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	76.96	0	28.1349	0	35.0805	0	22.419	0	76.518	0	170.58	0	86.9	0	0.2519	0	0.000564	0	1.72	0	7.9399	0	7.9891	0	2303	0	2031	0	512.8	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	71.92	0	28.3451	0	35.0289	0	22.311	0	71.508	0	173.87	0	88.8	0	0.2847	0	0.000504	0	1.56	0	7.9462	0	7.9984	0	2299	0	2023	0	503.4	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	66.99	0	28.7477	0	34.8182	0	22.019	0	66.607	0	183.45	0	94.2	0	0.3650	0	0.000624	0	1.87	0	7.9751	0	8.0332	0	2286	0	1993	0	462.0	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	61.20	0	28.8368	0	34.6914	0	21.894	0	60.851	0	189.85	0	97.5	0	0.3431	0	0.000564	0	1.72	0	7.9845	0	8.0438	0	2278	0	1980	0	448.9	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	56.91	0	28.8779	0	34.6333	0	21.836	0	56.586	0	190.96	0	98.1	0	0.2665	0	0.000576	0	1.75	0	7.9868	0	8.0466	0	2275	0	1976	0	445.6	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	51.98	0	29.0005	0	34.5993	0	21.770	0	51.685	0	191.71	0	98.7	0	0.2008	0	0.000565	0	1.72	0	7.9890	0	8.0505	0	2272	0	1972	0	442.6	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	46.83	0	29.2190	0	34.5165	0	21.634	0	46.565	0	192.78	0	99.5	0	0.0803	0	0.000470	0	1.47	0	7.9955	0	8.0602	0	2267	0	1962	0	433.6	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	41.55	0	29.1402	0	34.3805	0	21.558	0	41.315	0	193.00	0	99.4	0	0.0474	0	0.000411	0	1.32	0	7.9978	0	8.0611	0	2258	0	1954	0	429.9	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	36.74	0	29.1096	0	34.3499	0	21.545	0	36.533	0	193.05	0	99.4	0	0.0328	0	0.000399	0	1.29	0	7.9990	0	8.0617	0	2256	0	1952	0	428.4	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	31.63	0	29.0887	0	34.3311	0	21.537	0	31.452	0	193.07	0	99.4	0	0.0292	0	0.000458	0	1.44	0	8.0001	0	8.0623	0	2255	0	1951	0	427.1	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	26.76	0	29.0849	0	34.3277	0	21.536	0	26.610	0	193.02	0	99.3	0	0.0328	0	0.000423	0	1.35	0	8.0000	0	8.0620	0	2255	0	1952	0	427.7	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	21.72	0	29.0710	0	34.3240	0	21.537	0	21.598	0	193.08	0	99.3	0	0.0292	0	0.000399	0	1.29	0	8.0013	0	8.0630	0	2256	0	1952	0	426.5	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	16.75	0	29.0663	0	34.3188	0	21.534	0	16.656	0	193.15	0	99.4	0	0.0292	0	0.000399	0	1.29	0	8.0015	0	8.0629	0	2256	0	1952	0	426.5	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	11.76	0	29.0517	0	34.3155	0	21.536	0	11.694	0	193.14	0	99.3	0	0.0292	0	0.000423	0	1.35	0	8.0022	0	8.0632	0	2256	0	1951	0	425.8	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0	7.69	0	29.0651	0	34.3169	0	21.533	0	7.647	0	193.16	0	99.4	0	0.0292	0	0.000446	0	1.41	0	8.0033	0	8.0644	0	2256	0	1951	0	424.7	0
5906301	98	C	12/27/2022	15:25	165.017	6.032	0	0																														
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	1899.86	0	2.3457	0	34.6318	0	27.660	0	1880.765	0	100.19	0	30.5	0	0.0037	0	0.000256	0	0.92	0	7.7360	0	7.4955	0	2413	0	2355	0	697.8	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	1797.16	0	2.5187	0	34.6245	0	27.639	0	1779.527	0	98.24	0	30.0	0	0.0000	0	0.000292	0	1.01	0	7.7329	0	7.4913	0	2408	0	2352	0	710.9	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	1699.47	0	2.7073	0	34.6168	0	27.616	0	1683.182	0	92.39	0	28.4	0	0.0073	0	0.000281	0	0.98	0	7.7201	0	7.4790	0	2404	0	2353	0	741.6	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	1599.34	0	2.9012	0	34.6086	0	27.592	0	1584.386	0	88.88	0	27.4	0	0.0037	0	0.000281	0	0.98	0	7.7146	0	7.4731	0	2400	0	2350	0	759.7	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	1500.22	0	3.0724	0	34.6014	0	27.570	0	1486.541	0	86.69	0	26.8	0	0.0146	0	0.000282	0	0.99	0	7.7117	0	7.4692	0	2395	0	2347	0	773.3	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	1399.63	0	3.3065	0	34.5928	0	27.541	0	1387.198	0	83.06	0	25.9	0	0.0073	0	0.000294	0	1.02	0	7.7078	0	7.4652	0	2390	0	2343	0	789.3	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	1298.77	0	3.5356	0	34.5854	0	27.513	0	1287.542	0	80.77	0	25.3	0	0.0109	0	0.000294	0	1.02	0	7.7032	0	7.4604	0	2384	0	2339	0	806.8	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	1199.49	0	3.7941	0	34.5764	0	27.480	0	1189.401	0	80.50	0	25.4	0	0.0109	0	0.000307	0	1.05	0	7.7069	0	7.4634	0	2378	0	2332	0	807.8	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	1099.40	0	4.0253	0	34.5696	0	27.450	0	1090.412	0	78.29	0	24.8	0	0.0073	0	0.000295	0	1.02	0	7.7019	0	7.4584	0	2372	0	2328	0	826.3	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	999.70	0	4.3541	0	34.5612	0	27.408	0	991.763	0	75.85	0	24.2	0	0.0109	0	0.000296	0	1.02	0	7.6982	0	7.4557	0	2365	0	2322	0	842.5	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	951.55	0	4.5706	0	34.5565	0	27.381	0	944.104	0	73.52	0	23.6	0	0.0109	0	0.000308	0	1.05	0	7.6943	0	7.4534	0	2360	0	2318	0	854.5	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	901.55	0	4.7436	0	34.5525	0	27.358	0	894.602	0	74.47	0	24.0	0	0.0109	0	0.000285	0	0.99	0	7.6957	0	7.4550	0	2356	0	2313	0	855.7	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	851.47	0	5.0059	0	34.5479	0	27.324	0	845.009	0	68.46	0	22.2	0	0.0146	0	0.000321	0	1.09	0	7.6822	0	7.4447	0	2351	0	2311	0	889.0	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	801.37	0	5.2311	0	34.5446	0	27.295	0	795.384	0	66.51	0	21.7	0	0.0109	0	0.000298	0	1.03	0	7.6788	0	7.4427	0	2346	0	2308	0	901.2	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	751.80	0	5.5685	0	34.5413	0	27.252	0	746.273	0	63.89	0	21.0	0	0.0073	0	0.000298	0	1.03	0	7.6718	0	7.4390	0	2340	0	2303	0	921.3	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	701.73	0	5.9369	0	34.5410	0	27.206	0	696.655	0	65.00	0	21.5	0	0.0037	0	0.000311	0	1.06	0	7.6775	0	7.4470	0	2335	0	2295	0	913.4	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	651.60	0	6.3908	0	34.5441	0	27.150	0	646.965	0	60.77	0	20.4	0	0.0073	0	0.000300	0	1.03	0	7.6663	0	7.4411	0	2328	0	2290	0	944.1	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	601.84	0	6.7706	0	34.5480	0	27.102	0	597.630	0	55.93	0	18.9	0	0.0109	0	0.000312	0	1.06	0	7.6611	0	7.4395	0	2325	0	2287	0	962.0	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	551.71	0	7.3072	0	34.5610	0	27.038	0	547.917	0	55.79	0	19.1	0	0.0146	0	0.000372	0	1.22	0	7.6628	0	7.4461	0	2319	0	2279	0	963.8	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	501.84	0	7.7963	0	34.5736	0	26.977	0	498.450	0	57.68	0	20.0	0	0.0109	0	0.000337	0	1.13	0	7.6681	0	7.4553	0	2315	0	2272	0	957.7	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	451.73	0	8.1920	0	34.5917	0	26.932	0	448.732	0	60.33	0	21.1	0	0.0146	0	0.000374	0	1.22	0	7.6806	0	7.4700	0	2312	0	2264	0	934.3	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	401.27	0	8.5038	0	34.6029	0	26.892	0	398.656	0	60.73	0	21.3	0	0.0073	0	0.000398	0	1.29	0	7.6850	0	7.4762	0	2310	0	2260	0	930.4	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	381.74	0	8.6430	0	34.6072	0	26.874	0	379.271	0	55.83	0	19.7	0	0.0109	0	0.000422	0	1.35	0	7.6744	0	7.4677	0	2309	0	2261	0	957.1	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	361.78	0	8.8158	0	34.6148	0	26.852	0	359.457	0	58.74	0	20.8	0	0.0109	0	0.000374	0	1.23	0	7.6855	0	7.4793	0	2307	0	2256	0	933.6	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	351.25	0	8.9008	0	34.6194	0	26.842	0	349.004	0	57.46	0	20.4	0	0.0073	0	0.000363	0	1.20	0	7.6790	0	7.4741	0	2307	0	2257	0	949.9	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	341.85	0	8.9506	0	34.6184	0	26.833	0	339.671	0	55.40	0	19.7	0	0.0073	0	0.000386	0	1.26	0	7.6796	0	7.4750	0	2306	0	2257	0	949.4	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	331.50	0	9.0476	0	34.6199	0	26.819	0	329.396	0	52.80	0	18.8	0	0.0073	0	0.000387	0	1.26	0	7.6682	0	7.4655	0	2306	0	2259	0	977.9	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	321.88	0	9.1586	0	34.6221	0	26.803	0	319.844	0	51.90	0	18.5	0	0.0109	0	0.000399	0	1.29	0	7.6661	0	7.4647	0	2305	0	2259	0	984.2	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	311.44	0	9.2351	0	34.6245	0	26.792	0	309.478	0	49.14	0	17.6	0	0.0109	0	0.000375	0	1.23	0	7.6618	0	7.4614	0	2305	0	2260	0	996.1	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	301.52	0	9.3172	0	34.6265	0	26.780	0	299.628	0	47.18	0	16.9	0	0.0073	0	0.000411	0	1.32	0	7.6568	0	7.4576	0	2304	0	2261	0	1009.7	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	291.30	0	9.4570	0	34.6302	0	26.760	0	289.479	0	37.69	0	13.5	0	0.0109	0	0.000387	0	1.26	0	7.6335	0	7.4378	0	2304	0	2267	0	1070.8	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	281.70	0	9.5442	0	34.6335	0	26.748	0	279.945	0	38.06	0	13.7	0	0.0109	0	0.000423	0	1.35	0	7.6450	0	7.4490	0	2304	0	2263	0	1042.5	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	271.87	0	9.6225	0	34.6364	0	26.737	0	270.183	0	36.90	0	13.3	0	0.0146	0	0.000399	0	1.29	0	7.6366	0	7.4420	0	2303	0	2265	0	1065.5	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	261.71	0	9.7832	0	34.6399	0	26.713	0	260.092	0	30.49	0	11.0	0	0.0109	0	0.000399	0	1.29	0	7.6221	0	7.4304	0	2303	0	2268	0	1106.1	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	251.89	0	9.9537	0	34.6400	0	26.684	0	250.339	0	28.10	0	10.2	0	0.0109	0	0.000364	0	1.20	0	7.6331	0	7.4424	0	2303	0	2264	0	1078.4	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	241.73	0	10.1100	0	34.6412	0	26.658	0	240.248	0	28.20	0	10.3	0	0.0109	0	0.000435	0	1.39	0	7.6180	0	7.4302	0	2302	0	2267	0	1121.1	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	231.33	0	10.3263	0	34.6382	0	26.618	0	229.917	0	27.22	0	10.0	0	0.0073	0	0.000376	0	1.23	0	7.6127	0	7.4277	0	2301	0	2267	0	1137.8	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	221.75	0	10.5093	0	34.6193	0	26.572	0	220.401	0	31.40	0	11.5	0	0.0073	0	0.000353	0	1.17	0	7.6328	0	7.4481	0	2299	0	2259	0	1084.4	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	211.45	0	10.8063	0	34.5975	0	26.502	0	210.169	0	34.41	0	12.7	0	0.0037	0	0.000389	0	1.26	0	7.6336	0	7.4524	0	2297	0	2255	0	1083.9	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	201.75	0	11.1232	0	34.5700	0	26.423	0	200.532	0	35.70	0	13.3	0	0.0037	0	0.000413	0	1.33	0	7.6481	0	7.4695	0	2294	0	2247	0	1047.8	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	191.81	0	11.5250	0	34.5369	0	26.324	0	190.657	0	52.87	0	19.8	0	0.0073	0	0.000378	0	1.24	0	7.6878	0	7.5111	0	2290	0	2229	0	951.4	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	181.82	0	12.2632	0	34.5197	0	26.171	0	180.731	0	75.80	0	28.9	0	0.0073	0	0.000379	0	1.24	0	7.7400	0	7.5694	0	2287	0	2205	0	837.6	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	171.85	0	14.7963	0	34.5418	0	25.669	0	170.825	0	102.57	0	41.1	0	0.0219	0	0.000429	0	1.37	0	7.8121	0	7.6725	0	2284	0	2164	0	704.2	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	161.52	0	16.3833	0	34.5979	0	25.357	0	160.561	0	112.98	0	46.7	0	0.0219	0	0.000382	0	1.25	0	7.8526	0	7.7337	0	2286	0	2141	0	638.2	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	151.87	0	18.5433	0	34.7049	0	24.919	0	150.971	0	123.20	0	53.1	0	0.0109	0	0.000372	0	1.22	0	7.8743	0	7.7856	0	2290	0	2123	0	606.9	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	141.74	0	20.6692	0	34.7695	0	24.416	0	140.905	0	137.62	0	61.7	0	0.0292	0	0.000420	0	1.35	0	7.9186	0	7.8598	0	2292	0	2090	0	541.6	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	131.81	0	23.2183	0	34.8518	0	23.768	0	131.036	0	160.45	0	75.2	0	0.0730	0	0.000623	0	1.87	0	7.9401	0	7.9183	0	2294	0	2063	0	511.8	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	121.61	0	24.6969	0	34.9720	0	23.422	0	120.899	0	145.61	0	70.0	0	0.0803	0	0.000504	0	1.56	0	7.9176	0	7.9174	0	2301	0	2069	0	545.2	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	111.82	0	25.6473	0	35.0097	0	23.160	0	111.169	0	148.33	0	72.5	0	0.0766	0	0.000409	0	1.32	0	7.9227	0	7.9361	0	2301	0	2059	0	537.7	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	101.83	0	26.1562	0	34.8950	0	22.914	0	101.240	0	154.88	0	76.3	0	0.1095	0	0.000433	0	1.38	0	7.9350	0	7.9556	0	2292	0	2041	0	518.4	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	96.94	0	26.8164	0	34.9171	0	22.723	0	96.379	0	158.59	0	79.0	0	0.1168	0	0.000528	0	1.63	0	7.9451	0	7.9754	0	2293	0	2031	0	504.0	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	91.94	0	27.6063	0	34.8325	0	22.406	0	91.409	0	175.14	0	88.3	0	0.1716	0	0.000493	0	1.53	0	7.9650	0	8.0070	0	2287	0	2009	0	475.5	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	86.97	0	28.2703	0	34.8009	0	22.165	0	86.469	0	179.72	0	91.6	0	0.2628	0	0.000445	0	1.41	0	7.9700	0	8.0217	0	2285	0	1999	0	468.0	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	81.85	0	28.8673	0	34.5913	0	21.810	0	81.380	0	191.94	0	98.6	0	0.2737	0	0.000529	0	1.63	0	7.9926	0	8.0531	0	2272	0	1970	0	436.8	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	76.84	0	28.9806	0	34.5035	0	21.706	0	76.399	0	194.47	0	100.0	0	0.1460	0	0.000541	0	1.66	0	7.9963	0	8.0584	0	2266	0	1962	0	431.5	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	71.89	0	29.1993	0	34.3770	0	21.538	0	71.478	0	192.67	0	99.4	0	0.0912	0	0.000506	0	1.57	0	8.0012	0	8.0665	0	2258	0	1951	0	424.3	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	66.90	0	29.2227	0	34.3843	0	21.535	0	66.518	0	192.46	0	99.3	0	0.0548	0	0.000458	0	1.44	0	8.0004	0	8.0659	0	2258	0	1952	0	425.5	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	61.71	0	29.2418	0	34.3900	0	21.533	0	61.358	0	192.43	0	99.3	0	0.0438	0	0.000446	0	1.41	0	8.0002	0	8.0658	0	2259	0	1952	0	426.0	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	56.61	0	29.2544	0	34.3948	0	21.532	0	56.288	0	192.41	0	99.3	0	0.0365	0	0.000446	0	1.41	0	8.0004	0	8.0660	0	2259	0	1952	0	426.0	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	51.44	0	29.2436	0	34.3866	0	21.529	0	51.148	0	192.53	0	99.4	0	0.0292	0	0.000434	0	1.38	0	8.0010	0	8.0662	0	2259	0	1952	0	425.5	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	46.64	0	29.2272	0	34.3773	0	21.527	0	46.376	0	192.52	0	99.3	0	0.0292	0	0.000422	0	1.35	0	8.0011	0	8.0659	0	2258	0	1951	0	425.5	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	41.57	0	29.2279	0	34.3738	0	21.524	0	41.335	0	192.49	0	99.3	0	0.0328	0	0.000434	0	1.38	0	8.0027	0	8.0674	0	2258	0	1950	0	423.7	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	36.43	0	29.2309	0	34.3739	0	21.522	0	36.225	0	192.56	0	99.4	0	0.0255	0	0.000446	0	1.41	0	8.0022	0	8.0667	0	2257	0	1950	0	424.6	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	31.69	0	29.1898	0	34.3435	0	21.513	0	31.512	0	192.74	0	99.4	0	0.0219	0	0.000422	0	1.35	0	8.0031	0	8.0668	0	2255	0	1949	0	423.5	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	26.53	0	29.1872	0	34.3406	0	21.511	0	26.381	0	192.74	0	99.4	0	0.0146	0	0.000422	0	1.35	0	8.0038	0	8.0673	0	2256	0	1949	0	423.0	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	21.57	0	29.1864	0	34.3421	0	21.512	0	21.449	0	192.74	0	99.4	0	0.0182	0	0.000434	0	1.38	0	8.0057	0	8.0690	0	2257	0	1949	0	421.2	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	16.60	0	29.1942	0	34.3433	0	21.510	0	16.507	0	192.70	0	99.3	0	0.0182	0	0.000411	0	1.32	0	8.0056	0	8.0689	0	2258	0	1949	0	421.6	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	11.41	0	29.1846	0	34.3395	0	21.510	0	11.346	0	192.77	0	99.4	0	0.0146	0	0.000411	0	1.32	0	8.0052	0	8.0682	0	2257	0	1950	0	422.2	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0	7.75	0	29.1851	0	34.3418	0	21.511	0	7.707	0	192.73	0	99.3	0	0.0182	0	0.000446	0	1.41	0	8.0058	0	8.0687	0	2257	0	1950	0	421.7	0
5906301	99	C	01/06/2023	17:49	164.958	6.005	0	0																														
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	1898.19	0	2.4321	0	34.6292	0	27.650	0	1879.123	0	98.72	0	30.1	0	0.0073	0	0.000292	0	1.01	0	7.7321	0	7.4931	0	2411	0	2354	0	704.5	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	1799.53	0	2.5516	0	34.6227	0	27.635	0	1781.868	0	96.44	0	29.5	0	0.0073	0	0.000281	0	0.98	0	7.7293	0	7.4887	0	2407	0	2352	0	716.8	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	1699.49	0	2.6936	0	34.6166	0	27.617	0	1683.206	0	93.28	0	28.6	0	0.0073	0	0.000293	0	1.01	0	7.7248	0	7.4830	0	2404	0	2351	0	732.9	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	1600.02	0	2.8920	0	34.6084	0	27.593	0	1585.061	0	90.17	0	27.8	0	0.0109	0	0.000317	0	1.08	0	7.7175	0	7.4755	0	2399	0	2349	0	754.2	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	1500.13	0	3.1147	0	34.6003	0	27.566	0	1486.456	0	85.89	0	26.6	0	0.0073	0	0.000294	0	1.02	0	7.7090	0	7.4673	0	2394	0	2347	0	778.4	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	1400.09	0	3.3334	0	34.5924	0	27.538	0	1387.656	0	82.60	0	25.7	0	0.0073	0	0.000282	0	0.99	0	7.7055	0	7.4635	0	2389	0	2343	0	793.6	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	1299.77	0	3.6131	0	34.5829	0	27.503	0	1288.533	0	80.01	0	25.1	0	0.0109	0	0.000283	0	0.99	0	7.7023	0	7.4607	0	2383	0	2338	0	808.1	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	1199.83	0	3.9610	0	34.5712	0	27.459	0	1189.740	0	78.75	0	24.9	0	0.0037	0	0.000295	0	1.02	0	7.7003	0	7.4597	0	2374	0	2330	0	820.4	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	1099.32	0	4.2876	0	34.5633	0	27.418	0	1090.336	0	76.55	0	24.4	0	0.0109	0	0.000308	0	1.05	0	7.6966	0	7.4571	0	2366	0	2323	0	836.4	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	999.53	0	4.7081	0	34.5534	0	27.364	0	991.597	0	74.11	0	23.9	0	0.0073	0	0.000297	0	1.02	0	7.6925	0	7.4553	0	2357	0	2314	0	853.2	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	951.35	0	4.8680	0	34.5506	0	27.343	0	943.908	0	72.65	0	23.5	0	0.0037	0	0.000285	0	0.99	0	7.6876	0	7.4513	0	2353	0	2312	0	867.8	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	901.78	0	5.0622	0	34.5473	0	27.318	0	894.832	0	69.54	0	22.6	0	0.0073	0	0.000297	0	1.03	0	7.6826	0	7.4475	0	2350	0	2310	0	883.1	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	851.88	0	5.3075	0	34.5439	0	27.286	0	845.417	0	64.92	0	21.2	0	0.0037	0	0.000298	0	1.03	0	7.6728	0	7.4402	0	2345	0	2308	0	909.3	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	801.79	0	5.4728	0	34.5424	0	27.265	0	795.802	0	66.11	0	21.7	0	0.0037	0	0.000310	0	1.06	0	7.6730	0	7.4407	0	2342	0	2304	0	913.5	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	751.68	0	5.8408	0	34.5428	0	27.220	0	746.156	0	63.19	0	20.9	0	0.0109	0	0.000311	0	1.06	0	7.6700	0	7.4409	0	2336	0	2298	0	925.0	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	701.59	0	6.3597	0	34.5421	0	27.153	0	696.518	0	57.72	0	19.3	0	0.0109	0	0.000299	0	1.03	0	7.6593	0	7.4362	0	2330	0	2293	0	955.2	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	651.72	0	6.7566	0	34.5466	0	27.103	0	647.086	0	56.87	0	19.2	0	0.0109	0	0.000324	0	1.10	0	7.6577	0	7.4381	0	2324	0	2287	0	964.3	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	601.36	0	7.1686	0	34.5540	0	27.052	0	597.156	0	56.13	0	19.1	0	0.0109	0	0.000325	0	1.10	0	7.6626	0	7.4459	0	2320	0	2281	0	958.8	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	551.77	0	7.5299	0	34.5636	0	27.008	0	547.978	0	57.18	0	19.7	0	0.0109	0	0.000361	0	1.19	0	7.6649	0	7.4509	0	2317	0	2275	0	959.0	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	501.67	0	7.9936	0	34.5833	0	26.955	0	498.282	0	61.07	0	21.2	0	0.0073	0	0.000433	0	1.38	0	7.6767	0	7.4657	0	2313	0	2267	0	937.9	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	451.41	0	8.4293	0	34.5993	0	26.902	0	448.416	0	59.92	0	21.0	0	0.0073	0	0.000517	0	1.60	0	7.6776	0	7.4703	0	2310	0	2262	0	941.9	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	401.56	0	8.9033	0	34.6168	0	26.841	0	398.944	0	55.89	0	19.8	0	0.0073	0	0.000374	0	1.23	0	7.6698	0	7.4676	0	2308	0	2261	0	966.9	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	381.59	0	9.0152	0	34.6201	0	26.825	0	379.123	0	55.17	0	19.6	0	0.0073	0	0.000398	0	1.29	0	7.6772	0	7.4751	0	2307	0	2258	0	951.4	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	361.55	0	9.1858	0	34.6240	0	26.801	0	359.230	0	48.29	0	17.2	0	0.0073	0	0.000482	0	1.51	0	7.6571	0	7.4583	0	2306	0	2262	0	1002.4	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	351.41	0	9.2743	0	34.6254	0	26.787	0	349.163	0	48.97	0	17.5	0	0.0109	0	0.000399	0	1.29	0	7.6537	0	7.4560	0	2306	0	2262	0	1012.1	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	341.50	0	9.4199	0	34.6295	0	26.766	0	339.325	0	43.76	0	15.7	0	0.0109	0	0.000411	0	1.32	0	7.6466	0	7.4510	0	2305	0	2264	0	1031.6	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	331.48	0	9.5119	0	34.6330	0	26.754	0	329.377	0	41.83	0	15.0	0	0.0109	0	0.000387	0	1.26	0	7.6382	0	7.4442	0	2305	0	2266	0	1054.4	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	321.62	0	9.6233	0	34.6361	0	26.738	0	319.587	0	36.89	0	13.3	0	0.0109	0	0.000411	0	1.32	0	7.6305	0	7.4383	0	2305	0	2267	0	1076.2	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	311.52	0	9.7186	0	34.6406	0	26.725	0	309.558	0	33.70	0	12.2	0	0.0109	0	0.000411	0	1.32	0	7.6213	0	7.4308	0	2305	0	2270	0	1102.4	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	301.84	0	9.8161	0	34.6396	0	26.708	0	299.946	0	31.22	0	11.3	0	0.0109	0	0.000399	0	1.29	0	7.6234	0	7.4336	0	2304	0	2269	0	1098.3	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	291.28	0	9.9313	0	34.6456	0	26.693	0	289.460	0	28.01	0	10.2	0	0.0073	0	0.000388	0	1.26	0	7.6121	0	7.4244	0	2304	0	2271	0	1130.9	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	281.30	0	10.0307	0	34.6402	0	26.672	0	279.549	0	29.13	0	10.6	0	0.0109	0	0.000412	0	1.32	0	7.6238	0	7.4359	0	2303	0	2267	0	1100.3	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	271.69	0	10.1512	0	34.6392	0	26.650	0	270.005	0	30.07	0	11.0	0	0.0109	0	0.000531	0	1.63	0	7.6148	0	7.4289	0	2302	0	2268	0	1126.4	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	261.47	0	10.3457	0	34.6275	0	26.607	0	259.855	0	29.66	0	10.9	0	0.0073	0	0.000400	0	1.29	0	7.6329	0	7.4476	0	2301	0	2261	0	1079.4	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	251.49	0	10.4994	0	34.6223	0	26.576	0	249.942	0	31.43	0	11.5	0	0.0037	0	0.000400	0	1.29	0	7.6203	0	7.4377	0	2300	0	2263	0	1114.9	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	241.56	0	10.6681	0	34.6067	0	26.534	0	240.079	0	30.81	0	11.3	0	0.0037	0	0.000389	0	1.26	0	7.6234	0	7.4423	0	2299	0	2260	0	1108.0	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	231.51	0	10.8325	0	34.5800	0	26.484	0	230.096	0	34.42	0	12.7	0	0.0073	0	0.000425	0	1.36	0	7.6647	0	7.4820	0	2296	0	2245	0	1001.9	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	221.72	0	11.1975	0	34.5682	0	26.409	0	220.371	0	47.07	0	17.5	0	0.0037	0	0.000401	0	1.30	0	7.6631	0	7.4850	0	2294	0	2241	0	1007.7	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	211.87	0	12.1433	0	34.5108	0	26.188	0	210.586	0	63.39	0	24.1	0	0.0073	0	0.000414	0	1.33	0	7.7159	0	7.5463	0	2288	0	2215	0	886.7	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	201.65	0	13.7548	0	34.5143	0	25.869	0	200.433	0	89.24	0	35.0	0	0.0182	0	0.000404	0	1.30	0	7.7862	0	7.6342	0	2285	0	2180	0	747.7	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	191.79	0	15.8731	0	34.5843	0	25.464	0	190.637	0	109.52	0	44.8	0	0.0219	0	0.000382	0	1.25	0	7.8332	0	7.7087	0	2286	0	2152	0	668.1	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	181.58	0	16.8694	0	34.6251	0	25.265	0	180.493	0	117.49	0	49.0	0	0.0182	0	0.000561	0	1.71	0	7.8514	0	7.7402	0	2287	0	2140	0	639.7	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	171.99	0	19.9224	0	34.7543	0	24.604	0	170.964	0	147.79	0	65.3	0	0.0511	0	0.000563	0	1.72	0	7.9071	0	7.8386	0	2291	0	2100	0	556.2	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	161.45	0	20.5219	0	34.7653	0	24.454	0	160.491	0	141.34	0	63.2	0	0.0511	0	0.000444	0	1.41	0	7.8985	0	7.8385	0	2292	0	2100	0	570.0	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	151.77	0	21.9806	0	34.8702	0	24.134	0	150.872	0	134.64	0	61.8	0	0.0511	0	0.000480	0	1.50	0	7.8986	0	7.8596	0	2298	0	2095	0	572.0	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	141.74	0	23.2492	0	34.9166	0	23.808	0	140.905	0	142.23	0	66.7	0	0.0876	0	0.000575	0	1.75	0	7.9119	0	7.8911	0	2299	0	2081	0	552.6	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	131.65	0	24.5859	0	34.9517	0	23.440	0	130.878	0	148.54	0	71.3	0	0.1095	0	0.000873	0	2.52	0	7.9268	0	7.9252	0	2300	0	2064	0	531.1	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	121.88	0	25.2335	0	34.8906	0	23.197	0	121.168	0	154.71	0	75.1	0	0.1460	0	0.000600	0	1.81	0	7.9296	0	7.9372	0	2295	0	2054	0	526.3	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	111.65	0	25.6264	0	34.8835	0	23.071	0	111.000	0	156.40	0	76.4	0	0.1351	0	0.001040	0	2.96	0	7.9328	0	7.9459	0	2293	0	2047	0	521.6	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	101.85	0	27.1980	0	34.8849	0	22.577	0	101.260	0	184.03	0	92.2	0	0.2336	0	0.000481	0	1.50	0	7.9764	0	8.0126	0	2292	0	2009	0	461.1	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	96.81	0	27.3207	0	34.8700	0	22.526	0	96.250	0	183.07	0	91.9	0	0.2336	0	0.000481	0	1.50	0	7.9716	0	8.0094	0	2290	0	2010	0	467.3	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	91.85	0	27.7554	0	34.8198	0	22.348	0	91.320	0	181.37	0	91.7	0	0.2628	0	0.000540	0	1.66	0	7.9691	0	8.0133	0	2287	0	2005	0	469.7	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	86.96	0	27.7811	0	34.8077	0	22.330	0	86.459	0	180.05	0	91.0	0	0.2883	0	0.000457	0	1.44	0	7.9665	0	8.0108	0	2286	0	2006	0	473.3	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	81.92	0	28.0069	0	34.7660	0	22.225	0	81.449	0	179.31	0	91.0	0	0.3029	0	0.000612	0	1.84	0	7.9688	0	8.0164	0	2283	0	2000	0	469.8	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	76.86	0	28.1594	0	34.7227	0	22.142	0	76.419	0	182.36	0	92.7	0	0.2811	0	0.000862	0	2.49	0	7.9741	0	8.0238	0	2280	0	1994	0	462.5	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	71.84	0	28.1941	0	34.7091	0	22.120	0	71.429	0	183.11	0	93.1	0	0.2701	0	0.000576	0	1.75	0	7.9769	0	8.0269	0	2279	0	1991	0	459.0	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	66.55	0	28.4952	0	34.6572	0	21.982	0	66.170	0	185.88	0	95.0	0	0.3358	0	0.000660	0	1.97	0	7.9831	0	8.0376	0	2276	0	1982	0	450.3	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	61.62	0	28.6793	0	34.6206	0	21.893	0	61.269	0	188.16	0	96.4	0	0.2811	0	0.000624	0	1.88	0	7.9858	0	8.0429	0	2274	0	1977	0	446.6	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	56.89	0	28.8357	0	34.5812	0	21.811	0	56.567	0	189.68	0	97.4	0	0.2665	0	0.000577	0	1.75	0	7.9916	0	8.0508	0	2271	0	1971	0	439.1	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	51.90	0	29.0887	0	34.4996	0	21.665	0	51.606	0	191.89	0	98.9	0	0.0766	0	0.000601	0	1.81	0	7.9966	0	8.0595	0	2266	0	1961	0	432.0	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	46.84	0	29.1400	0	34.4793	0	21.633	0	46.575	0	192.20	0	99.1	0	0.0584	0	0.000517	0	1.60	0	7.9962	0	8.0597	0	2265	0	1960	0	432.4	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	41.56	0	29.1428	0	34.4750	0	21.628	0	41.325	0	192.31	0	99.1	0	0.0438	4	0.000434	0	1.38	0	7.9975	0	8.0608	0	2264	0	1959	0	431.0	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	36.62	0	29.1414	0	34.4683	0	21.623	0	36.414	0	192.42	0	99.2	0	0.0584	4	0.000446	0	1.41	0	7.9979	0	8.0611	0	2264	0	1959	0	430.7	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	31.92	0	29.1342	0	34.4640	0	21.622	0	31.740	0	192.46	0	99.2	0	0.0474	4	0.000458	0	1.44	0	7.9984	0	8.0613	0	2263	0	1958	0	430.2	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	26.96	0	29.1055	0	34.4507	0	21.621	0	26.809	0	192.54	0	99.2	0	0.0511	4	0.000505	0	1.57	0	7.9982	0	8.0605	0	2263	0	1959	0	430.8	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	21.90	0	29.1110	0	34.4498	0	21.618	0	21.777	0	192.64	0	99.3	0	0.0511	4	0.000422	0	1.35	0	7.9998	0	8.0620	0	2264	0	1959	0	429.3	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	15.62	0	29.1116	0	34.4514	0	21.619	0	15.533	0	192.61	0	99.2	0	0.0548	4	0.000446	0	1.41	0	7.9992	0	8.0612	0	2265	0	1960	0	430.3	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	11.91	0	29.1092	0	34.4508	0	21.619	0	11.844	0	192.63	0	99.2	0	0.0511	4	0.000410	0	1.32	0	7.9997	0	8.0616	0	2265	0	1959	0	429.8	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0	7.84	0	29.1078	0	34.4534	0	21.621	0	7.796	0	192.67	0	99.3	0	0.0511	4	0.000410	0	1.32	0	8.0000	0	8.0617	0	2265	0	1959	0	429.7	0
5906301	100	C	01/16/2023	19:08	164.832	5.879	0	0																														
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	1899.76	0	2.4149	0	34.6291	0	27.652	0	1880.673	0	99.38	0	30.3	0	0.0073	0	0.000268	0	0.95	0	7.7332	0	7.4940	0	2411	0	2354	0	702.7	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	1799.99	0	2.5991	0	34.6210	0	27.629	0	1782.323	0	95.26	0	29.2	0	0.0037	0	0.000269	0	0.95	0	7.7263	0	7.4867	0	2407	0	2352	0	722.4	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	1699.78	0	2.7414	0	34.6147	0	27.612	0	1683.494	0	92.59	0	28.4	0	0.0109	0	0.000281	0	0.98	0	7.7207	0	7.4800	0	2403	0	2351	0	740.6	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	1599.72	0	2.9079	0	34.6071	0	27.590	0	1584.767	0	89.96	0	27.7	0	0.0073	0	0.000281	0	0.98	0	7.7178	0	7.4760	0	2399	0	2348	0	753.9	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	1499.92	0	3.0601	0	34.6003	0	27.571	0	1486.250	0	88.03	0	27.3	0	0.0000	0	0.000305	0	1.05	0	7.7171	0	7.4738	0	2395	0	2345	0	763.4	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	1399.45	0	3.3214	0	34.5923	0	27.539	0	1387.025	0	84.23	0	26.2	0	0.0037	0	0.000270	0	0.96	0	7.7100	0	7.4673	0	2389	0	2342	0	785.3	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	1299.61	0	3.5289	0	34.5856	0	27.514	0	1288.377	0	81.23	0	25.4	0	0.0109	0	0.000306	0	1.05	0	7.7044	0	7.4614	0	2384	0	2339	0	804.7	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	1199.78	0	3.8346	0	34.5758	0	27.475	0	1189.692	0	78.76	0	24.8	0	0.0146	0	0.000295	0	1.02	0	7.7025	0	7.4601	0	2377	0	2332	0	816.7	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	1099.05	0	4.1960	0	34.5648	0	27.429	0	1090.070	0	77.26	0	24.6	0	0.0109	0	0.000308	0	1.05	0	7.6991	0	7.4581	0	2369	0	2325	0	832.0	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	999.14	0	4.5026	0	34.5580	0	27.390	0	991.212	0	74.19	0	23.8	0	0.0073	0	0.000320	0	1.09	0	7.6940	0	7.4539	0	2362	0	2319	0	851.2	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	951.78	0	4.6862	0	34.5540	0	27.366	0	944.335	0	74.58	0	24.0	0	0.0073	0	0.000285	0	0.99	0	7.6892	0	7.4503	0	2357	0	2316	0	865.2	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	901.90	0	4.9616	0	34.5485	0	27.330	0	894.951	0	70.85	0	23.0	0	0.0109	0	0.000345	0	1.15	0	7.6804	0	7.4443	0	2352	0	2313	0	888.5	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	851.64	0	5.3025	0	34.5434	0	27.286	0	845.180	0	68.84	0	22.5	0	0.0073	0	0.000322	0	1.09	0	7.6736	0	7.4409	0	2345	0	2307	0	907.6	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	801.25	0	5.7732	0	34.5402	0	27.227	0	795.268	0	64.56	0	21.3	0	0.0073	0	0.000322	0	1.09	0	7.6632	0	7.4358	0	2337	0	2301	0	936.0	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	751.39	0	6.1401	0	34.5410	0	27.181	0	745.869	0	59.38	0	19.8	0	0.0073	0	0.000311	0	1.06	0	7.6534	0	7.4299	0	2332	0	2298	0	964.1	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	701.69	0	6.4894	0	34.5453	0	27.139	0	696.618	0	61.51	0	20.7	0	0.0073	0	0.000323	0	1.09	0	7.6597	0	7.4383	0	2327	0	2290	0	954.4	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	651.77	0	6.9099	0	34.5558	0	27.090	0	647.136	0	58.32	0	19.8	0	0.0109	0	0.000312	0	1.07	0	7.6536	0	7.4364	0	2322	0	2286	0	974.6	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	601.77	0	7.2036	0	34.5538	0	27.047	0	597.563	0	57.94	0	19.8	0	0.0109	0	0.000432	0	1.38	0	7.6552	0	7.4397	0	2320	0	2282	0	976.8	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	551.82	0	7.6570	0	34.5685	0	26.994	0	548.028	0	58.37	0	20.1	0	0.0073	0	0.000325	0	1.10	0	7.6616	0	7.4495	0	2315	0	2275	0	967.5	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	501.69	0	8.0485	0	34.5811	0	26.946	0	498.303	0	58.16	0	20.2	0	0.0073	0	0.000397	0	1.29	0	7.6661	0	7.4569	0	2313	0	2270	0	963.1	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	451.25	0	8.4680	0	34.6033	0	26.899	0	448.258	0	63.05	0	22.1	0	0.0037	0	0.000374	0	1.23	0	7.6788	0	7.4720	0	2310	0	2262	0	939.6	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	401.38	0	8.8092	0	34.6097	0	26.850	0	398.766	0	50.58	0	17.9	0	0.0146	0	0.000422	0	1.35	0	7.6488	0	7.4474	0	2309	0	2268	0	1018.1	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	381.63	0	8.9770	0	34.6150	0	26.827	0	379.163	0	45.59	0	16.2	0	0.0109	0	0.000648	0	1.94	0	7.6399	0	7.4407	0	2307	0	2269	0	1043.3	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	361.71	0	9.1423	0	34.6213	0	26.805	0	359.389	0	42.09	0	15.0	0	0.0109	0	0.000387	0	1.26	0	7.6464	0	7.4480	0	2306	0	2266	0	1029.4	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	351.39	0	9.2591	0	34.6250	0	26.789	0	349.144	0	38.80	0	13.9	0	0.0073	0	0.000494	0	1.54	0	7.6313	0	7.4354	0	2306	0	2270	0	1069.8	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	341.90	0	9.3499	0	34.6290	0	26.778	0	339.722	0	37.41	0	13.4	0	0.0109	0	0.000387	0	1.26	0	7.6274	0	7.4327	0	2306	0	2270	0	1081.6	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	331.62	0	9.4978	0	34.6341	0	26.757	0	329.516	0	34.20	0	12.3	0	0.0109	0	0.000387	0	1.26	0	7.6201	0	7.4276	0	2305	0	2272	0	1102.9	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	321.93	0	9.6052	0	34.6318	0	26.737	0	319.895	0	35.54	0	12.8	0	0.0109	0	0.000411	0	1.32	0	7.6274	0	7.4352	0	2305	0	2268	0	1084.9	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	311.79	0	9.7431	0	34.6310	0	26.714	0	309.827	0	34.88	0	12.6	0	0.0109	0	0.000494	0	1.54	0	7.6288	0	7.4379	0	2304	0	2267	0	1082.9	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	301.34	0	9.8574	0	34.6315	0	26.695	0	299.450	0	35.32	0	12.8	0	0.0109	0	0.000447	0	1.42	0	7.6254	0	7.4359	0	2303	0	2267	0	1093.6	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	291.61	0	10.0263	0	34.6257	0	26.661	0	289.788	0	34.66	0	12.6	0	0.0073	0	0.000423	0	1.35	0	7.6256	0	7.4379	0	2302	0	2265	0	1094.6	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	281.52	0	10.1747	0	34.6321	0	26.641	0	279.768	0	33.88	0	12.4	0	0.0073	0	0.000412	0	1.32	0	7.6117	0	7.4268	0	2302	0	2269	0	1134.3	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	271.37	0	10.3673	0	34.6258	0	26.602	0	269.687	0	32.51	0	11.9	0	0.0073	0	0.000483	0	1.51	0	7.6176	0	7.4342	0	2301	0	2265	0	1120.1	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	261.68	0	10.5828	0	34.6039	0	26.548	0	260.064	0	32.17	0	11.8	0	0.0073	0	0.000650	0	1.94	0	7.6268	0	7.4451	0	2299	0	2260	0	1096.6	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	251.73	0	10.9729	0	34.5761	0	26.456	0	250.181	0	42.17	0	15.6	0	0.0037	0	0.000413	0	1.33	0	7.6347	0	7.4570	0	2296	0	2253	0	1077.5	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	241.48	0	11.4539	0	34.5466	0	26.346	0	240.000	0	48.23	0	18.1	0	0.0037	0	0.000437	0	1.39	0	7.6637	0	7.4897	0	2293	0	2239	0	1005.4	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	231.56	0	11.8210	0	34.5283	0	26.263	0	230.146	0	57.95	0	21.9	0	0.0037	0	0.000414	0	1.33	0	7.6828	0	7.5118	0	2290	0	2229	0	960.7	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	219.03	0	12.5680	0	34.5095	0	26.105	0	217.699	0	72.00	0	27.6	0	0.0037	0	0.000379	0	1.24	0	7.7319	0	7.5672	0	2287	0	2206	0	853.1	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	211.74	0	13.1303	0	34.5051	0	25.990	0	210.457	0	82.62	0	32.0	0	0.0037	0	0.000475	0	1.49	0	7.7510	0	7.5926	0	2286	0	2196	0	814.9	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	201.47	0	13.8768	0	34.5250	0	25.852	0	200.255	0	93.29	0	36.7	0	0.0073	0	0.000428	0	1.37	0	7.7835	0	7.6333	0	2285	0	2181	0	753.6	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	191.81	0	14.3839	0	34.5386	0	25.756	0	190.657	0	102.20	0	40.6	0	0.0073	0	0.000393	0	1.27	0	7.7967	0	7.6526	0	2285	0	2173	0	730.6	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	181.83	0	16.9456	0	34.6263	0	25.248	0	180.742	0	134.25	0	56.1	0	0.0328	0	0.000466	0	1.46	0	7.8768	0	7.7660	0	2286	0	2128	0	599.0	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	171.70	0	19.3664	0	34.7271	0	24.728	0	170.676	0	137.04	0	60.0	0	0.0438	0	0.000479	0	1.50	0	7.8826	0	7.8063	0	2290	0	2114	0	593.5	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	161.58	0	20.5282	0	34.7838	0	24.466	0	160.621	0	135.00	0	60.3	0	0.0474	0	0.000396	0	1.28	0	7.8867	0	7.8270	0	2293	0	2107	0	588.8	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	151.95	0	22.0855	0	34.8124	0	24.061	0	151.051	0	137.99	0	63.4	0	0.0474	0	0.000409	0	1.32	0	7.9015	0	7.8640	0	2294	0	2090	0	567.3	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	141.89	0	24.3563	0	34.8467	0	23.430	0	141.054	0	147.67	0	70.6	0	0.0474	0	0.000457	0	1.44	0	7.9226	0	7.9180	0	2294	0	2063	0	535.9	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	131.79	0	26.7438	0	35.0383	0	22.840	0	131.017	0	155.54	0	77.4	0	0.0438	0	0.000445	0	1.41	0	7.9289	0	7.9592	0	2304	0	2049	0	527.6	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	121.89	0	28.1476	0	35.0806	0	22.419	0	121.178	0	161.96	0	82.5	0	0.0730	0	0.000421	0	1.35	0	7.9403	0	7.9912	0	2305	0	2032	0	510.5	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	111.84	0	28.9099	0	35.1783	0	22.239	0	111.189	0	175.09	0	90.3	0	0.1387	0	0.000540	0	1.66	0	7.9523	0	8.0143	0	2309	0	2022	0	493.9	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	100.63	0	29.1000	0	35.0928	0	22.111	0	100.047	0	188.29	0	97.4	0	0.2445	0	0.000599	0	1.81	0	7.9658	0	8.0303	0	2304	0	2008	0	474.9	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	96.69	0	29.0995	0	35.0907	0	22.109	0	96.131	0	188.48	0	97.5	0	0.2555	0	0.000575	0	1.75	0	7.9673	0	8.0316	0	2303	0	2008	0	473.1	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	91.72	0	29.1002	0	35.0862	0	22.105	0	91.191	0	188.81	0	97.6	0	0.2445	0	0.000623	0	1.87	0	7.9661	0	8.0303	0	2303	0	2008	0	474.8	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	86.86	0	29.0984	0	35.0860	0	22.105	0	86.360	0	189.01	0	97.7	0	0.2445	0	0.000635	0	1.90	0	7.9673	0	8.0313	0	2303	0	2007	0	473.6	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	81.83	0	29.0955	0	35.0801	0	22.101	0	81.360	0	189.22	0	97.9	0	0.2555	0	0.000564	0	1.72	0	7.9694	0	8.0332	0	2303	0	2006	0	470.9	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	76.95	0	29.0923	0	35.0785	0	22.101	0	76.509	0	189.64	0	98.1	0	0.2445	0	0.000611	0	1.84	0	7.9695	0	8.0331	0	2303	0	2006	0	471.0	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	71.43	0	29.0910	0	35.0781	0	22.100	0	71.021	0	189.74	0	98.1	0	0.2665	0	0.000623	0	1.87	0	7.9702	0	8.0336	0	2303	0	2006	0	470.3	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	66.52	0	29.0927	0	35.0789	0	22.100	0	66.140	0	189.75	0	98.1	0	0.2445	0	0.000575	0	1.75	0	7.9702	0	8.0334	0	2303	0	2006	0	470.7	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	61.61	0	29.0919	0	35.0781	0	22.099	0	61.259	0	189.82	0	98.2	0	0.2445	0	0.000635	0	1.90	0	7.9710	0	8.0341	0	2303	0	2006	0	469.9	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	56.55	0	29.0915	0	35.0789	0	22.100	0	56.229	0	189.82	0	98.2	0	0.2482	0	0.000742	0	2.18	0	7.9711	0	8.0341	0	2303	0	2006	0	469.9	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	51.76	0	29.0985	0	35.0838	0	22.101	0	51.466	0	189.71	0	98.1	0	0.2482	0	0.000552	0	1.69	0	7.9699	0	8.0327	0	2304	0	2007	0	471.9	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	46.75	0	29.0926	0	35.0805	0	22.100	0	46.485	0	189.70	0	98.1	0	0.2445	0	0.000552	0	1.69	0	7.9704	0	8.0330	0	2303	0	2007	0	471.4	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	41.55	0	29.0954	0	35.0807	0	22.098	0	41.315	0	189.64	0	98.1	0	0.2263	0	0.000623	0	1.87	0	7.9706	0	8.0330	0	2303	0	2007	0	471.4	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	36.94	0	29.0925	0	35.0786	0	22.097	0	36.732	0	189.79	0	98.1	0	0.2336	0	0.000528	0	1.63	0	7.9714	0	8.0337	0	2303	0	2006	0	470.6	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	31.82	0	29.0925	0	35.0785	0	22.097	0	31.641	0	189.89	0	98.2	0	0.2300	0	0.000587	0	1.78	0	7.9723	0	8.0344	0	2303	0	2006	0	469.7	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	26.50	0	29.0912	0	35.0788	0	22.097	0	26.351	0	189.92	0	98.2	0	0.2300	0	0.000599	0	1.81	0	7.9730	0	8.0349	0	2304	0	2006	0	469.2	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	21.53	0	29.0791	0	35.0784	0	22.101	0	21.409	0	190.00	0	98.2	0	0.2336	0	0.000552	0	1.69	0	7.9725	0	8.0341	0	2306	0	2008	0	470.3	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	16.77	0	29.0818	0	35.0780	0	22.099	0	16.676	0	190.08	0	98.3	0	0.2372	0	0.000599	0	1.81	0	7.9741	0	8.0356	0	2306	0	2007	0	468.4	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	11.86	0	29.0827	0	35.0797	0	22.100	0	11.794	0	190.05	0	98.3	0	0.2519	4	0.000528	0	1.63	0	7.9737	0	8.0350	0	2306	0	2008	0	469.3	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0	7.85	0	29.0796	0	35.0799	0	22.100	0	7.806	0	190.11	0	98.3	0	0.2519	4	0.000611	0	1.84	0	7.9743	0	8.0354	0	2306	0	2008	0	468.7	0
5906301	101	C	01/26/2023	19:57	164.725	5.818	0	0																														
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	1899.45	0	2.4150	0	34.6287	0	27.652	0	1880.367	0	98.63	0	30.1	0	0.0073	0	0.000256	0	0.92	0	7.7314	0	7.4924	0	2411	0	2355	0	705.7	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	1800.15	0	2.5698	0	34.6228	0	27.633	0	1782.481	0	95.74	0	29.3	0	0.0037	0	0.000281	0	0.98	0	7.7267	0	7.4867	0	2407	0	2353	0	721.5	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	1699.72	0	2.7519	0	34.6142	0	27.610	0	1683.435	0	92.37	0	28.4	0	0.0109	0	0.000293	0	1.01	0	7.7207	0	7.4802	0	2403	0	2351	0	740.3	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	1599.89	0	2.9171	0	34.6077	0	27.590	0	1584.934	0	89.51	0	27.6	0	0.0037	0	0.000305	0	1.05	0	7.7175	0	7.4759	0	2399	0	2348	0	754.3	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	1499.63	0	3.1292	0	34.5994	0	27.564	0	1485.963	0	85.96	0	26.7	0	0.0073	0	0.000305	0	1.05	0	7.7122	0	7.4704	0	2394	0	2345	0	772.4	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	1399.92	0	3.3319	0	34.5913	0	27.538	0	1387.490	0	84.81	0	26.4	0	0.0073	0	0.000306	0	1.05	0	7.7097	0	7.4671	0	2389	0	2342	0	785.6	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	1299.36	0	3.5188	0	34.5861	0	27.515	0	1288.130	0	80.39	0	25.2	0	0.0109	0	0.000294	0	1.02	0	7.7045	0	7.4614	0	2385	0	2340	0	804.3	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	1199.33	0	3.8171	0	34.5761	0	27.477	0	1189.247	0	79.17	0	25.0	0	0.0037	0	0.000295	0	1.02	0	7.7035	0	7.4607	0	2377	0	2333	0	814.7	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	1099.46	0	4.1552	0	34.5658	0	27.434	0	1090.475	0	78.20	0	24.9	0	0.0073	0	0.000391	0	1.27	0	7.7005	0	7.4588	0	2369	0	2325	0	828.8	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	999.29	0	4.5823	0	34.5562	0	27.380	0	991.360	0	73.24	0	23.5	0	0.0109	0	0.000308	0	1.05	0	7.6907	0	7.4521	0	2360	0	2318	0	857.6	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	951.69	0	4.8385	0	34.5509	0	27.347	0	944.245	0	72.14	0	23.3	0	0.0109	0	0.000297	0	1.03	0	7.6845	0	7.4482	0	2354	0	2314	0	874.6	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	901.47	0	5.0276	0	34.5477	0	27.322	0	894.526	0	71.87	0	23.3	0	0.0073	0	0.000321	0	1.09	0	7.6834	0	7.4478	0	2350	0	2310	0	881.5	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	850.82	0	5.3510	0	34.5435	0	27.281	0	844.368	0	65.17	0	21.3	0	0.0073	0	0.000298	0	1.03	0	7.6709	0	7.4390	0	2345	0	2307	0	913.6	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	801.25	0	5.7213	0	34.5404	0	27.233	0	795.268	0	60.75	0	20.0	0	0.0109	0	0.000322	0	1.09	0	7.6587	0	7.4311	0	2339	0	2304	0	946.4	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	751.51	0	6.1489	0	34.5408	0	27.180	0	745.988	0	64.90	0	21.6	0	0.0109	0	0.000323	0	1.09	0	7.6730	0	7.4476	0	2331	0	2291	0	918.2	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	701.59	0	6.4376	0	34.5424	0	27.143	0	696.518	0	60.73	0	20.4	0	0.0109	0	0.000359	0	1.19	0	7.6576	0	7.4357	0	2328	0	2292	0	959.3	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	651.79	0	6.8927	0	34.5538	0	27.091	0	647.156	0	58.00	0	19.7	0	0.0109	0	0.000419	0	1.34	0	7.6564	0	7.4387	0	2323	0	2285	0	967.6	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	601.61	0	7.2329	0	34.5622	0	27.050	0	597.404	0	57.10	0	19.5	0	0.0073	0	0.000325	0	1.10	0	7.6575	0	7.4422	0	2320	0	2281	0	971.0	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	551.42	0	7.5351	0	34.5698	0	27.012	0	547.631	0	57.14	0	19.6	0	0.0073	0	0.000349	0	1.16	0	7.6608	0	7.4472	0	2317	0	2277	0	969.1	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	501.85	0	8.0654	0	34.5813	0	26.943	0	498.461	0	58.57	0	20.4	0	0.0073	0	0.000397	0	1.29	0	7.6681	0	7.4589	0	2313	0	2269	0	958.1	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	451.50	0	8.5219	0	34.6033	0	26.891	0	448.506	0	62.71	0	22.0	0	0.0073	0	0.000398	0	1.29	0	7.6807	0	7.4744	0	2310	0	2260	0	935.1	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	401.86	0	8.8268	0	34.6094	0	26.847	0	399.243	0	52.95	0	18.7	0	0.0109	0	0.000374	0	1.23	0	7.6642	0	7.4616	0	2308	0	2263	0	980.1	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	381.42	0	9.0129	0	34.6156	0	26.822	0	378.954	0	52.45	0	18.6	0	0.0109	0	0.000398	0	1.29	0	7.6602	0	7.4596	0	2307	0	2263	0	992.2	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	361.43	0	9.2235	0	34.6232	0	26.794	0	359.111	0	45.05	0	16.1	0	0.0109	0	0.000422	0	1.35	0	7.6432	0	7.4461	0	2306	0	2266	0	1037.6	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	351.78	0	9.3396	0	34.6299	0	26.780	0	349.531	0	41.57	0	14.9	0	0.0073	0	0.000399	0	1.29	0	7.6402	0	7.4445	0	2306	0	2266	0	1046.8	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	341.78	0	9.5064	0	34.6333	0	26.755	0	339.603	0	39.28	0	14.1	0	0.0146	0	0.000399	0	1.29	0	7.6328	0	7.4396	0	2305	0	2268	0	1067.7	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	331.68	0	9.5982	0	34.6378	0	26.743	0	329.575	0	35.45	0	12.8	0	0.0109	0	0.000423	0	1.35	0	7.6236	0	7.4320	0	2305	0	2270	0	1093.7	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	321.51	0	9.7322	0	34.6395	0	26.722	0	319.478	0	31.85	0	11.5	0	0.0109	0	0.000411	0	1.32	0	7.6208	0	7.4308	0	2305	0	2270	0	1103.1	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	311.50	0	9.7873	0	34.6392	0	26.713	0	309.539	0	33.16	0	12.0	0	0.0109	0	0.000399	0	1.29	0	7.6227	0	7.4329	0	2304	0	2269	0	1099.2	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	301.00	0	9.9463	0	34.6415	0	26.687	0	299.112	0	29.06	0	10.5	0	0.0073	0	0.000435	0	1.38	0	7.6141	0	7.4267	0	2304	0	2271	0	1124.6	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	291.38	0	10.1231	0	34.6405	0	26.656	0	289.559	0	27.68	0	10.1	0	0.0109	0	0.000400	0	1.29	0	7.6111	0	7.4259	0	2303	0	2270	0	1134.7	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	281.75	0	10.4640	0	34.6257	0	26.586	0	279.996	0	28.11	0	10.3	0	0.0109	0	0.000436	0	1.39	0	7.6195	0	7.4375	0	2301	0	2264	0	1114.0	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	271.83	0	11.0220	0	34.5768	0	26.448	0	270.144	0	36.87	0	13.7	0	0.0073	0	0.000389	0	1.27	0	7.6424	0	7.4654	0	2296	0	2250	0	1055.3	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	261.54	0	11.5863	0	34.5374	0	26.314	0	259.924	0	52.66	0	19.8	0	0.0037	0	0.000437	0	1.39	0	7.6732	0	7.5009	0	2292	0	2234	0	980.0	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	251.78	0	12.1420	0	34.5181	0	26.195	0	250.231	0	62.03	0	23.6	0	0.0037	0	0.000426	0	1.36	0	7.7041	0	7.5367	0	2290	0	2219	0	910.0	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	241.27	0	12.7789	0	34.5085	0	26.063	0	239.791	0	76.03	0	29.2	0	0.0073	0	0.000427	0	1.36	0	7.7396	0	7.5781	0	2287	0	2202	0	835.1	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	231.65	0	13.3480	0	34.5148	0	25.954	0	230.236	0	86.31	0	33.6	0	0.0073	0	0.000428	0	1.36	0	7.7643	0	7.6088	0	2286	0	2190	0	787.1	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	221.86	0	13.9561	0	34.5395	0	25.848	0	220.511	0	94.12	0	37.1	0	0.0037	0	0.000440	0	1.40	0	7.7926	0	7.6438	0	2286	0	2177	0	735.1	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	211.96	0	15.9014	0	34.5852	0	25.459	0	210.676	0	115.86	0	47.5	0	0.0146	0	0.000501	0	1.56	0	7.8487	0	7.7248	0	2286	0	2145	0	640.6	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	201.62	0	17.2828	0	34.6441	0	25.183	0	200.404	0	133.05	0	56.0	0	0.0219	0	0.000787	0	2.30	0	7.8747	0	7.7696	0	2287	0	2127	0	601.3	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	191.97	0	19.1427	0	34.7165	0	24.778	0	190.816	0	137.88	0	60.1	0	0.0219	0	0.000467	0	1.47	0	7.8929	0	7.8140	0	2290	0	2110	0	575.8	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	181.72	0	20.9472	0	34.7916	0	24.360	0	180.632	0	135.15	0	60.9	0	0.0328	0	0.000408	0	1.32	0	7.8944	0	7.8414	0	2293	0	2100	0	575.6	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	171.95	0	23.8764	0	34.9082	0	23.621	0	170.925	0	139.73	0	66.3	0	0.0146	0	0.000350	0	1.16	0	7.9101	0	7.8995	0	2298	0	2076	0	553.5	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	161.74	0	24.7531	0	34.9558	0	23.395	0	160.780	0	144.93	0	69.8	0	0.0146	0	0.000338	0	1.13	0	7.9144	0	7.9163	0	2300	0	2069	0	547.8	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	151.85	0	25.2326	0	34.9788	0	23.266	0	150.952	0	146.80	0	71.3	0	0.0182	0	0.000314	0	1.07	0	7.9162	0	7.9249	0	2302	0	2066	0	545.7	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	141.69	0	26.3366	0	35.0423	0	22.972	0	140.856	0	150.15	0	74.3	0	0.0292	0	0.000338	0	1.13	0	7.9275	0	7.9521	0	2305	0	2054	0	529.5	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	131.58	0	27.3919	0	35.0263	0	22.624	0	130.808	0	159.76	0	80.4	0	0.0803	0	0.000433	0	1.38	0	7.9346	0	7.9745	0	2303	0	2040	0	518.5	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	121.58	0	27.8550	0	34.9930	0	22.448	0	120.870	0	162.98	0	82.6	0	0.0876	0	0.000481	0	1.50	0	7.9461	0	7.9926	0	2299	0	2027	0	501.7	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	111.91	0	28.7525	0	34.9212	0	22.099	0	111.259	0	178.74	0	91.8	0	0.1424	0	0.000398	0	1.29	0	7.9748	0	8.0345	0	2293	0	1998	0	461.3	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	101.58	0	29.0820	0	34.9436	0	22.005	0	100.992	0	190.33	0	98.3	0	0.2445	0	0.000600	0	1.81	0	7.9826	0	8.0470	0	2294	0	1991	0	451.3	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	96.88	0	29.0815	0	34.9434	0	22.005	0	96.320	0	190.60	0	98.5	0	0.2336	0	0.000778	0	2.28	0	7.9812	0	8.0454	0	2294	0	1992	0	453.4	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	91.73	0	29.0777	0	34.9433	0	22.005	0	91.201	0	190.73	0	98.5	0	0.2263	0	0.000600	0	1.81	0	7.9815	0	8.0455	0	2294	0	1992	0	453.2	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	86.78	0	29.0779	0	34.9438	0	22.005	0	86.280	0	190.73	0	98.5	0	0.2336	4	0.000588	0	1.78	0	7.9825	0	8.0463	0	2294	0	1992	0	452.2	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	81.66	0	29.0780	0	34.9439	0	22.005	0	81.191	0	190.71	0	98.5	0	0.2227	4	0.000611	0	1.84	0	7.9828	0	8.0464	0	2294	0	1991	0	452.0	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	76.82	0	29.0763	0	34.9420	0	22.004	0	76.380	0	190.84	0	98.6	0	0.2263	4	0.000683	0	2.03	0	7.9827	0	8.0462	0	2294	0	1991	0	452.3	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	71.40	0	29.0753	0	34.9427	0	22.004	0	70.992	0	190.88	0	98.6	0	0.2299	4	0.000623	0	1.87	0	7.9828	0	8.0460	0	2294	0	1992	0	452.5	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	66.36	0	29.0738	0	34.9423	0	22.004	0	65.981	0	190.90	0	98.6	0	0.2226	4	0.000659	0	1.97	0	7.9834	0	8.0465	0	2294	0	1992	0	451.9	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	61.70	0	29.0743	0	34.9451	0	22.005	0	61.349	0	190.90	0	98.6	0	0.2263	4	0.000623	0	1.87	0	7.9839	0	8.0468	0	2295	0	1992	0	451.6	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	56.58	0	29.0734	0	34.9454	0	22.005	0	56.258	0	190.86	0	98.6	0	0.2263	4	0.000588	0	1.78	0	7.9833	0	8.0460	0	2295	0	1992	0	452.7	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	51.37	0	29.0727	0	34.9449	0	22.005	0	51.079	0	190.95	0	98.6	0	0.2263	4	0.000623	0	1.87	0	7.9839	0	8.0465	0	2295	0	1992	0	452.1	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	46.53	0	29.0688	0	34.9444	0	22.005	0	46.267	0	190.97	0	98.6	0	0.2263	4	0.000695	0	2.06	0	7.9843	0	8.0466	0	2295	0	1992	0	451.8	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	41.23	0	29.0684	0	34.9446	0	22.005	0	40.997	0	191.01	0	98.6	0	0.2263	4	0.000683	0	2.03	0	7.9859	0	8.0480	0	2295	0	1991	0	450.1	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	36.45	0	29.0670	0	34.9450	0	22.006	0	36.245	0	191.04	0	98.7	0	0.2226	4	0.000588	0	1.78	0	7.9857	0	8.0477	0	2295	0	1991	0	450.5	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	31.28	0	29.0659	0	34.9447	0	22.005	0	31.104	0	191.04	0	98.7	0	0.2263	4	0.000611	0	1.84	0	7.9854	0	8.0472	0	2295	0	1991	0	451.2	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	26.69	0	29.0649	0	34.9441	0	22.005	0	26.540	0	191.11	0	98.7	0	0.2263	4	0.000564	0	1.72	0	7.9860	0	8.0477	0	2296	0	1992	0	450.7	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	21.65	0	29.0627	0	34.9443	0	22.005	0	21.529	0	191.12	0	98.7	0	0.2372	4	0.000588	0	1.78	0	7.9878	0	8.0492	0	2297	0	1992	0	449.0	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	16.62	0	29.0620	0	34.9442	0	22.005	0	16.527	0	191.21	0	98.7	0	0.2299	4	0.000588	0	1.78	0	7.9873	0	8.0485	0	2297	0	1993	0	449.9	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	11.82	0	29.0622	0	34.9435	0	22.004	0	11.754	0	191.23	0	98.8	0	0.2263	4	0.000564	0	1.72	0	7.9876	0	8.0487	0	2297	0	1993	0	449.7	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0	7.68	0	29.0607	0	34.9444	0	22.005	0	7.637	0	191.25	0	98.8	0	0.2263	4	0.000611	0	1.84	0	7.9881	0	8.0490	0	2297	0	1992	0	449.3	0
5906301	102	C	02/05/2023	21:00	164.624	5.825	0	0																														
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	1899.75	0	2.3791	0	34.6317	0	27.657	0	1880.660	0	99.41	0	30.3	0	0.0109	0	0.000268	0	0.95	0	7.7345	0	7.4946	0	2412	0	2355	0	700.6	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	1799.85	0	2.5582	0	34.6235	0	27.635	0	1782.183	0	95.93	0	29.3	0	0.0073	0	0.000281	0	0.98	0	7.7274	0	7.4872	0	2408	0	2353	0	720.4	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	1699.35	0	2.7286	0	34.6145	0	27.612	0	1683.068	0	93.67	0	28.8	0	0.0073	0	0.000293	0	1.01	0	7.7236	0	7.4824	0	2403	0	2350	0	735.2	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	1599.39	0	2.9517	0	34.6061	0	27.586	0	1584.439	0	89.09	0	27.5	0	0.0073	0	0.000365	0	1.20	0	7.7169	0	7.4758	0	2398	0	2348	0	755.6	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	1500.50	0	3.1247	0	34.5983	0	27.563	0	1486.821	0	87.25	0	27.1	0	0.0073	0	0.000294	0	1.02	0	7.7141	0	7.4720	0	2394	0	2345	0	768.8	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	1399.91	0	3.3523	0	34.5908	0	27.535	0	1387.478	0	84.54	0	26.4	0	0.0073	0	0.000294	0	1.02	0	7.7116	0	7.4691	0	2388	0	2340	0	782.0	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	1299.61	0	3.5630	0	34.5840	0	27.509	0	1288.375	0	82.10	0	25.7	0	0.0073	0	0.000294	0	1.02	0	7.7072	0	7.4643	0	2383	0	2337	0	798.9	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	1200.11	0	3.7641	0	34.5776	0	27.483	0	1190.016	0	80.68	0	25.4	0	0.0037	0	0.000295	0	1.02	0	7.7058	0	7.4621	0	2378	0	2333	0	810.1	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	1099.35	0	4.0696	0	34.5685	0	27.445	0	1090.365	0	78.57	0	24.9	0	0.0109	0	0.000295	0	1.02	0	7.7028	0	7.4597	0	2371	0	2327	0	824.7	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	999.12	0	4.5341	0	34.5576	0	27.386	0	991.191	0	73.95	0	23.7	0	0.0109	0	0.000320	0	1.09	0	7.6928	0	7.4533	0	2361	0	2319	0	853.4	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	951.51	0	4.7283	0	34.5536	0	27.361	0	944.066	0	74.72	0	24.1	0	0.0073	0	0.000309	0	1.06	0	7.6852	0	7.4474	0	2356	0	2316	0	873.3	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	901.76	0	5.0208	0	34.5473	0	27.323	0	894.812	0	71.36	0	23.1	0	0.0037	0	0.000285	0	1.00	0	7.6733	0	7.4388	0	2350	0	2313	0	903.7	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	851.89	0	5.3324	0	34.5442	0	27.284	0	845.427	0	67.08	0	21.9	0	0.0073	0	0.000333	0	1.12	0	7.6665	0	7.4349	0	2345	0	2309	0	923.6	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	801.88	0	5.6503	0	34.5404	0	27.242	0	795.891	0	60.49	0	19.9	0	0.0073	0	0.000334	0	1.12	0	7.6504	0	7.4229	0	2340	0	2308	0	966.0	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	751.49	0	6.0203	0	34.5409	0	27.196	0	745.968	0	66.31	0	22.0	0	0.0073	0	0.000572	0	1.74	0	7.6658	0	7.4395	0	2333	0	2295	0	934.7	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	701.69	0	6.4831	0	34.5438	0	27.138	0	696.617	0	64.81	0	21.8	0	0.0073	0	0.000323	0	1.09	0	7.6629	0	7.4410	0	2327	0	2289	0	946.7	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	651.60	0	6.9296	0	34.5556	0	27.087	0	646.967	0	58.26	0	19.8	0	0.0109	0	0.000324	0	1.10	0	7.6493	0	7.4327	0	2322	0	2287	0	984.9	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	601.81	0	7.2139	0	34.5614	0	27.052	0	597.602	0	57.45	0	19.6	0	0.0073	0	0.000336	0	1.13	0	7.6502	0	7.4354	0	2320	0	2284	0	988.7	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	551.60	0	7.5482	0	34.5696	0	27.010	0	547.809	0	56.67	0	19.5	0	0.0073	0	0.000420	0	1.35	0	7.6539	0	7.4412	0	2317	0	2279	0	985.6	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	501.49	0	7.8227	0	34.5795	0	26.978	0	498.104	0	58.37	0	20.2	0	0.0073	0	0.000397	0	1.28	0	7.6580	0	7.4466	0	2315	0	2275	0	981.9	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	451.66	0	8.2682	0	34.5924	0	26.921	0	448.664	0	62.44	0	21.8	0	0.0073	0	0.000374	0	1.22	0	7.6699	0	7.4613	0	2311	0	2266	0	959.7	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	401.48	0	8.7743	0	34.6106	0	26.856	0	398.865	0	58.62	0	20.7	0	0.0073	0	0.000374	0	1.23	0	7.6651	0	7.4617	0	2309	0	2264	0	977.9	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	381.64	0	8.9766	0	34.6156	0	26.828	0	379.172	0	55.66	0	19.8	0	0.0073	0	0.000398	0	1.29	0	7.6480	0	7.4480	0	2307	0	2267	0	1022.5	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	361.57	0	9.1386	0	34.6215	0	26.806	0	359.249	0	40.65	0	14.5	0	0.0109	0	0.000422	0	1.35	0	7.6339	0	7.4366	0	2307	0	2270	0	1061.4	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	351.61	0	9.2284	0	34.6207	0	26.791	0	349.362	0	45.02	0	16.1	0	0.0073	0	0.000351	0	1.17	0	7.6367	0	7.4399	0	2306	0	2268	0	1055.3	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	341.53	0	9.3213	0	34.6247	0	26.779	0	339.354	0	42.30	0	15.1	0	0.0109	0	0.000387	0	1.26	0	7.6324	0	7.4369	0	2305	0	2269	0	1068.0	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	331.48	0	9.4263	0	34.6300	0	26.766	0	329.376	0	40.97	0	14.7	0	0.0109	0	0.000375	0	1.23	0	7.6305	0	7.4361	0	2305	0	2269	0	1074.5	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	321.51	0	9.5472	0	34.6346	0	26.749	0	319.477	0	38.18	0	13.7	0	0.0109	0	0.000387	0	1.26	0	7.6229	0	7.4304	0	2305	0	2270	0	1096.5	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	311.68	0	9.6442	0	34.6356	0	26.734	0	309.717	0	35.82	0	12.9	0	0.0037	0	0.000423	0	1.35	0	7.6183	0	7.4270	0	2305	0	2271	0	1110.6	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	301.62	0	9.7735	0	34.6393	0	26.715	0	299.728	0	32.64	0	11.8	0	0.0146	0	0.000435	0	1.38	0	7.6152	0	7.4256	0	2304	0	2271	0	1120.8	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	291.64	0	9.9509	0	34.6380	0	26.684	0	289.817	0	30.16	0	10.9	0	0.0073	0	0.000423	0	1.35	0	7.6089	0	7.4216	0	2303	0	2272	0	1140.3	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	281.57	0	10.0945	0	34.6401	0	26.661	0	279.817	0	28.87	0	10.5	0	0.0109	0	0.000424	0	1.35	0	7.6060	0	7.4205	0	2303	0	2272	0	1150.0	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	271.78	0	10.3087	0	34.6366	0	26.621	0	270.094	0	27.55	0	10.1	0	0.0073	0	0.000436	0	1.39	0	7.6045	0	7.4215	0	2302	0	2271	0	1156.4	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	261.49	0	10.6013	0	34.6156	0	26.553	0	259.875	0	30.32	0	11.2	0	0.0073	0	0.000424	0	1.36	0	7.6146	0	7.4341	0	2300	0	2264	0	1130.3	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	251.90	0	10.9359	0	34.5821	0	26.468	0	250.350	0	39.25	0	14.5	0	0.0073	0	0.000401	0	1.30	0	7.6370	0	7.4586	0	2297	0	2253	0	1071.5	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	241.65	0	11.2723	0	34.5625	0	26.391	0	240.169	0	44.06	0	16.4	0	0.0037	0	0.000389	0	1.27	0	7.6448	0	7.4698	0	2294	0	2247	0	1052.9	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	231.60	0	11.7373	0	34.5358	0	26.284	0	230.186	0	52.26	0	19.7	0	0.0037	0	0.000414	0	1.33	0	7.6749	0	7.5034	0	2291	0	2233	0	979.6	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	221.60	0	12.5558	0	34.5084	0	26.106	0	220.252	0	73.77	0	28.2	0	0.0073	0	0.000403	0	1.30	0	7.7251	0	7.5608	0	2287	0	2209	0	867.1	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	211.53	0	13.0754	0	34.5080	0	26.003	0	210.249	0	83.40	0	32.3	0	0.0037	0	0.000463	0	1.46	0	7.7465	0	7.5876	0	2286	0	2198	0	824.1	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	201.86	0	14.2905	0	34.5388	0	25.776	0	200.642	0	100.87	0	40.0	0	0.0109	0	0.000440	0	1.40	0	7.7884	0	7.6438	0	2285	0	2177	0	745.1	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	191.76	0	16.3529	0	34.5938	0	25.362	0	190.607	0	124.40	0	51.4	0	0.0182	0	0.000406	0	1.31	0	7.8517	0	7.7335	0	2285	0	2141	0	637.7	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	181.93	0	17.6289	0	34.6620	0	25.112	0	180.841	0	122.73	0	52.0	0	0.0219	0	0.000431	0	1.37	0	7.8505	0	7.7502	0	2288	0	2137	0	642.7	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	171.77	0	19.9986	0	34.7461	0	24.578	0	170.746	0	128.67	0	57.0	0	0.0182	0	0.000705	0	2.09	0	7.8769	0	7.8100	0	2291	0	2113	0	602.9	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	161.76	0	20.5205	0	34.7694	0	24.457	0	160.799	0	132.12	0	59.0	0	0.0146	0	0.000599	0	1.81	0	7.8798	0	7.8201	0	2292	0	2109	0	599.4	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	151.75	0	21.9513	0	34.8156	0	24.101	0	150.852	0	138.12	0	63.3	0	0.0109	0	0.000563	0	1.72	0	7.8918	0	7.8524	0	2294	0	2096	0	582.1	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	141.92	0	24.9205	0	34.8312	0	23.249	0	141.084	0	155.46	0	75.0	0	0.0438	0	0.000338	0	1.13	0	7.9325	0	7.9362	0	2292	0	2052	0	521.1	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	131.81	0	25.9316	0	34.8212	0	22.931	0	131.037	0	161.12	0	79.0	0	0.0511	0	0.000350	0	1.16	0	7.9388	0	7.9571	0	2291	0	2040	0	511.8	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	121.68	0	26.9224	0	34.8244	0	22.621	0	120.969	0	168.64	0	84.1	0	0.0693	0	0.000386	0	1.26	0	7.9459	0	7.9786	0	2289	0	2027	0	501.2	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	111.95	0	28.2395	0	34.8328	0	22.201	0	111.299	0	176.72	0	90.0	0	0.0730	0	0.000315	0	1.07	0	7.9575	0	8.0095	0	2288	0	2008	0	484.3	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	101.96	0	28.9602	0	34.8279	0	21.959	0	101.369	0	189.00	0	97.4	0	0.1825	0	0.000540	0	1.66	0	7.9732	0	8.0357	0	2287	0	1992	0	462.7	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	96.05	0	28.9622	0	34.8205	0	21.952	0	95.495	0	189.68	0	97.7	0	0.1825	0	0.000624	0	1.87	0	7.9733	0	8.0356	0	2286	0	1992	0	462.8	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	91.53	0	28.9623	0	34.8193	0	21.951	0	91.002	0	189.90	0	97.8	0	0.2008	0	0.002181	0	5.92	0	7.9730	0	8.0352	0	2286	0	1992	0	463.4	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	86.50	0	28.9710	0	34.8083	0	21.939	0	86.002	0	190.41	0	98.1	0	0.1643	0	0.000517	0	1.60	0	7.9752	0	8.0373	0	2286	0	1990	0	460.7	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	81.64	0	28.9700	0	34.8084	0	21.939	0	81.171	0	190.61	0	98.2	0	0.1716	0	0.000588	0	1.78	0	7.9751	0	8.0371	0	2286	0	1990	0	461.0	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	76.68	0	28.9730	0	34.8036	0	21.934	0	76.240	0	190.98	0	98.4	0	0.1570	4	0.000481	0	1.50	0	7.9765	0	8.0383	0	2285	0	1989	0	459.4	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	71.46	0	28.9728	0	34.8026	0	21.933	0	71.051	0	191.27	0	98.5	0	0.1606	4	0.000505	0	1.57	0	7.9759	0	8.0376	0	2285	0	1990	0	460.3	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	66.76	0	28.9735	0	34.8009	0	21.931	0	66.379	0	191.27	0	98.5	0	0.1752	4	0.000576	0	1.75	0	7.9770	0	8.0386	0	2285	0	1989	0	459.2	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	61.82	0	28.9728	0	34.7987	0	21.929	0	61.468	0	191.53	0	98.7	0	0.1643	4	0.000564	0	1.72	0	7.9781	0	8.0395	0	2285	0	1989	0	457.9	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	56.78	0	28.9794	0	34.7906	0	21.921	0	56.457	0	191.86	0	98.9	0	0.1606	4	0.000457	0	1.44	0	7.9788	0	8.0400	0	2285	0	1988	0	457.3	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	51.51	0	28.9848	0	34.7881	0	21.917	0	51.218	0	192.24	0	99.1	0	0.1643	4	0.000683	0	2.03	0	7.9783	0	8.0395	0	2285	0	1988	0	458.1	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	46.84	0	28.9890	0	34.7865	0	21.914	0	46.575	0	192.33	0	99.1	0	0.1679	4	0.000850	0	2.46	0	7.9792	0	8.0403	0	2285	0	1988	0	457.2	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	41.72	0	28.9934	0	34.7841	0	21.910	0	41.484	0	192.52	0	99.2	0	0.1497	4	0.000469	0	1.47	0	7.9801	0	8.0411	0	2284	0	1987	0	456.2	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	36.53	0	28.9942	0	34.7839	0	21.909	0	36.324	0	192.60	0	99.3	0	0.1643	4	0.000529	0	1.63	0	7.9810	0	8.0418	0	2284	0	1987	0	455.3	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	31.92	0	28.9943	0	34.7835	0	21.908	0	31.740	0	192.69	0	99.3	0	0.1716	4	0.000647	0	1.94	0	7.9816	0	8.0423	0	2284	0	1986	0	454.7	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	26.67	0	28.9934	0	34.7840	0	21.909	0	26.520	0	192.71	0	99.3	0	0.1643	4	0.000588	0	1.78	0	7.9808	0	8.0413	0	2285	0	1988	0	456.2	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	21.93	0	28.9936	0	34.7833	0	21.908	0	21.807	0	192.80	0	99.4	0	0.1643	4	0.000457	0	1.44	0	7.9820	0	8.0423	0	2286	0	1988	0	455.1	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	16.66	0	28.9991	0	34.7848	0	21.906	0	16.567	0	192.77	0	99.4	0	0.1643	4	0.000469	0	1.47	0	7.9835	0	8.0437	0	2287	0	1987	0	453.5	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	11.77	0	28.9918	0	34.7835	0	21.908	0	11.704	0	192.92	0	99.4	0	0.1643	4	0.000481	0	1.50	0	7.9839	0	8.0439	0	2286	0	1987	0	453.1	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0	7.60	0	29.0030	0	34.7841	0	21.904	0	7.558	0	192.97	0	99.5	0	0.1643	4	0.000588	0	1.78	0	7.9838	0	8.0438	0	2286	0	1987	0	453.4	0
5906301	103	C	02/15/2023	22:33	164.474	5.890	0	0																														
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	1899.96	0	2.4308	0	34.6295	0	27.651	0	1880.863	0	98.45	0	30.0	0	0.0109	0	0.000268	0	0.95	0	7.7328	0	7.4939	0	2411	0	2354	0	703.4	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	1799.98	0	2.5833	0	34.6217	0	27.631	0	1782.307	0	95.77	0	29.3	0	0.0037	0	0.000269	0	0.95	0	7.7276	0	7.4877	0	2407	0	2352	0	720.2	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	1699.63	0	2.7397	0	34.6146	0	27.612	0	1683.340	0	92.79	0	28.5	0	0.0073	0	0.000281	0	0.98	0	7.7229	0	7.4819	0	2403	0	2351	0	736.7	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	1599.94	0	2.9323	0	34.6066	0	27.588	0	1584.978	0	89.37	0	27.6	0	0.0073	0	0.000281	0	0.98	0	7.7168	0	7.4754	0	2399	0	2348	0	756.0	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	1499.58	0	3.1406	0	34.5979	0	27.561	0	1485.909	0	88.20	0	27.4	0	0.0073	0	0.000282	0	0.99	0	7.7173	0	7.4750	0	2393	0	2343	0	762.9	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	1399.77	0	3.3686	0	34.5906	0	27.534	0	1387.337	0	82.79	0	25.8	0	0.0073	0	0.000294	0	1.02	0	7.7077	0	7.4659	0	2388	0	2341	0	789.7	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	1299.68	0	3.5357	0	34.5847	0	27.512	0	1288.441	0	82.23	0	25.7	0	0.0109	0	0.000294	0	1.02	0	7.7070	0	7.4638	0	2384	0	2338	0	799.5	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	1199.66	0	3.8357	0	34.5750	0	27.474	0	1189.569	0	80.36	0	25.3	0	0.0073	0	0.000378	0	1.24	0	7.7056	0	7.4628	0	2377	0	2331	0	810.6	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	1099.19	0	4.1457	0	34.5667	0	27.435	0	1090.204	0	78.32	0	24.9	0	0.0109	0	0.000284	0	0.99	0	7.7043	0	7.4620	0	2370	0	2324	0	821.6	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	999.77	0	4.5347	0	34.5573	0	27.386	0	991.832	0	73.92	0	23.7	0	0.0109	0	0.000296	0	1.02	0	7.6916	0	7.4522	0	2361	0	2319	0	856.2	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	951.84	0	4.7622	0	34.5527	0	27.357	0	944.391	0	72.73	0	23.5	0	0.0073	0	0.000309	0	1.06	0	7.6892	0	7.4513	0	2356	0	2314	0	865.2	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	901.76	0	4.9885	0	34.5483	0	27.327	0	894.810	0	73.60	0	23.9	0	0.0073	0	0.000309	0	1.06	0	7.6930	0	7.4558	0	2351	0	2308	0	861.4	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	851.68	0	5.2111	0	34.5444	0	27.298	0	845.217	0	73.29	0	23.9	0	0.0073	0	0.000309	0	1.06	0	7.6911	0	7.4552	0	2346	0	2303	0	869.7	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	801.65	0	5.5992	0	34.5410	0	27.249	0	795.662	0	67.34	0	22.1	0	0.0109	0	0.000346	0	1.15	0	7.6778	0	7.4466	0	2340	0	2300	0	903.2	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	751.86	0	5.8705	0	34.5406	0	27.215	0	746.333	0	65.71	0	21.7	0	0.0109	0	0.000382	0	1.25	0	7.6741	0	7.4450	0	2335	0	2296	0	916.2	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	701.37	0	6.2510	0	34.5424	0	27.167	0	696.298	0	64.62	0	21.6	0	0.0073	0	0.000347	0	1.16	0	7.6743	0	7.4482	0	2330	0	2290	0	921.1	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	651.51	0	6.5939	0	34.5443	0	27.123	0	646.876	0	62.85	0	21.1	0	0.0073	0	0.000347	0	1.16	0	7.6710	0	7.4479	0	2326	0	2285	0	933.8	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	601.45	0	6.9541	0	34.5495	0	27.078	0	597.244	0	59.39	0	20.1	0	0.0073	0	0.000348	0	1.16	0	7.6680	0	7.4481	0	2322	0	2282	0	946.3	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	551.35	0	7.3257	0	34.5603	0	27.035	0	547.560	0	59.31	0	20.3	0	0.0109	0	0.000325	0	1.10	0	7.6699	0	7.4527	0	2318	0	2276	0	947.7	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	501.50	0	7.7672	0	34.5765	0	26.983	0	498.112	0	58.22	0	20.1	0	0.0073	0	0.000373	0	1.22	0	7.6699	0	7.4566	0	2315	0	2272	0	953.9	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	451.72	0	8.0918	0	34.5889	0	26.944	0	448.722	0	61.58	0	21.4	0	0.0146	0	0.000338	0	1.13	0	7.6822	0	7.4702	0	2312	0	2264	0	930.9	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	401.41	0	8.5430	0	34.6043	0	26.887	0	398.795	0	62.16	0	21.9	0	0.0073	0	0.000398	0	1.29	0	7.6853	0	7.4770	0	2310	0	2259	0	930.1	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	381.38	0	8.7203	0	34.6092	0	26.863	0	378.913	0	56.62	0	20.0	0	0.0109	0	0.000386	0	1.26	0	7.6774	0	7.4715	0	2308	0	2260	0	950.6	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	361.54	0	8.9784	0	34.6177	0	26.829	0	359.219	0	54.23	0	19.3	0	0.0073	0	0.000422	0	1.35	0	7.6742	0	7.4712	0	2307	0	2258	0	960.9	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	351.78	0	9.0823	0	34.6202	0	26.814	0	349.530	0	50.75	0	18.1	0	0.0073	0	0.000363	0	1.20	0	7.6656	0	7.4643	0	2306	0	2260	0	982.8	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	341.85	0	9.2147	0	34.6276	0	26.798	0	339.671	0	46.76	0	16.7	0	0.0109	0	0.000363	0	1.20	0	7.6530	0	7.4542	0	2306	0	2263	0	1015.4	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	331.53	0	9.2890	0	34.6259	0	26.785	0	329.425	0	44.44	0	15.9	0	0.0109	0	0.000387	0	1.26	0	7.6461	0	7.4485	0	2305	0	2265	0	1034.1	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	321.60	0	9.4146	0	34.6276	0	26.766	0	319.566	0	41.57	0	14.9	0	0.0109	0	0.000411	0	1.32	0	7.6426	0	7.4466	0	2305	0	2265	0	1044.4	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	311.73	0	9.5434	0	34.6361	0	26.751	0	309.766	0	38.28	0	13.8	0	0.0146	0	0.000375	0	1.23	0	7.6312	0	7.4375	0	2305	0	2268	0	1075.9	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	301.40	0	9.7510	0	34.6384	0	26.718	0	299.508	0	32.93	0	11.9	0	0.0109	0	0.000435	0	1.38	0	7.6213	0	7.4308	0	2304	0	2270	0	1104.5	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	291.88	0	9.8729	0	34.6279	0	26.689	0	290.055	0	32.97	0	11.9	0	0.0073	0	0.000423	0	1.35	0	7.6347	0	7.4442	0	2303	0	2264	0	1070.1	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	281.65	0	10.0276	0	34.6262	0	26.661	0	279.896	0	34.79	0	12.6	0	0.0037	0	0.000483	0	1.51	0	7.6322	0	7.4436	0	2302	0	2263	0	1078.3	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	271.75	0	10.3481	0	34.6123	0	26.595	0	270.064	0	35.47	0	13.0	0	0.0037	0	0.000448	0	1.42	0	7.6318	0	7.4469	0	2300	0	2260	0	1081.5	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	260.03	0	10.7220	0	34.5865	0	26.509	0	258.424	0	34.14	0	12.6	0	0.0037	0	0.000389	0	1.26	0	7.6401	0	7.4590	0	2298	0	2254	0	1062.0	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	251.34	0	10.9442	0	34.5835	0	26.467	0	249.793	0	38.28	0	14.2	0	0.0073	0	0.000401	0	1.30	0	7.6392	0	7.4608	0	2297	0	2252	0	1065.9	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	241.41	0	11.2921	0	34.5547	0	26.382	0	239.930	0	42.25	0	15.8	0	0.0037	0	0.000425	0	1.36	0	7.6714	0	7.4946	0	2294	0	2238	0	986.3	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	231.76	0	11.5710	0	34.5305	0	26.311	0	230.344	0	55.52	0	20.8	0	0.0037	0	0.000414	0	1.33	0	7.6921	0	7.5172	0	2291	0	2228	0	938.1	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	221.38	0	12.1346	0	34.5220	0	26.198	0	220.033	0	68.95	0	26.2	0	0.0037	0	0.000426	0	1.36	0	7.7274	0	7.5573	0	2289	0	2211	0	861.5	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	211.54	0	12.8987	0	34.5122	0	26.042	0	210.258	0	82.03	0	31.6	0	0.0073	0	0.000379	0	1.24	0	7.7603	0	7.5982	0	2286	0	2194	0	795.9	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	201.83	0	13.9750	0	34.5287	0	25.835	0	200.612	0	94.64	0	37.3	0	0.0182	0	0.000392	0	1.27	0	7.7906	0	7.6415	0	2285	0	2178	0	740.4	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	191.65	0	14.4866	0	34.5501	0	25.743	0	190.498	0	102.63	0	40.9	0	0.0109	0	0.000417	0	1.34	0	7.8062	0	7.6632	0	2286	0	2169	0	713.6	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	181.74	0	16.5058	0	34.6101	0	25.339	0	180.652	0	127.45	0	52.8	0	0.0292	0	0.000430	0	1.37	0	7.8632	0	7.7464	0	2286	0	2136	0	620.1	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	171.76	0	17.6941	0	34.6627	0	25.097	0	170.736	0	124.12	0	52.6	0	0.0365	0	0.000478	0	1.50	0	7.8649	0	7.7648	0	2288	0	2130	0	619.9	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	161.93	0	21.0547	0	34.8069	0	24.342	0	160.968	0	137.40	0	62.0	0	0.0401	0	0.000397	0	1.28	0	7.9065	0	7.8542	0	2294	0	2095	0	559.0	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	151.95	0	22.0190	0	34.8335	0	24.096	0	151.051	0	151.85	0	69.7	0	0.0511	0	0.000433	0	1.38	0	7.9327	0	7.8940	0	2295	0	2076	0	521.6	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	141.84	0	24.7410	0	34.8501	0	23.317	0	141.004	0	152.13	0	73.2	0	0.0401	0	0.000398	0	1.29	0	7.9302	0	7.9313	0	2294	0	2056	0	524.8	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	131.55	0	25.8715	0	34.8609	0	22.979	0	130.778	0	156.47	0	76.7	0	0.0657	0	0.000433	0	1.38	0	7.9428	0	7.9602	0	2293	0	2040	0	506.8	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	121.85	0	28.5610	0	34.8367	0	22.099	0	121.138	0	179.86	0	92.1	0	0.1022	0	0.000493	0	1.53	0	7.9797	0	8.0370	0	2289	0	1993	0	454.3	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	111.69	0	28.9443	0	34.8692	0	21.996	0	111.040	0	191.23	0	98.5	0	0.1862	0	0.000647	0	1.94	0	7.9890	0	8.0518	0	2290	0	1985	0	442.5	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	101.63	0	28.9410	0	34.8564	0	21.986	0	101.041	0	192.16	0	99.0	0	0.2008	0	0.001242	0	3.48	0	7.9936	0	8.0560	0	2289	0	1982	0	437.1	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	96.75	0	28.9636	0	34.8444	0	21.970	0	96.190	0	192.33	0	99.1	0	0.2081	0	0.001040	0	2.96	0	7.9934	0	8.0559	0	2288	0	1981	0	437.5	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	91.65	0	28.9909	0	34.8342	0	21.952	0	91.121	0	192.19	0	99.1	0	0.2008	0	0.000647	0	1.94	0	7.9939	0	8.0567	0	2287	0	1980	0	436.8	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	86.83	0	28.9919	0	34.8314	0	21.950	0	86.330	0	192.34	0	99.1	0	0.1752	4	0.000528	0	1.63	0	7.9938	0	8.0564	0	2287	0	1980	0	437.2	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	81.85	0	28.9929	0	34.8310	0	21.948	0	81.380	0	192.38	0	99.2	0	0.1825	4	0.000588	0	1.78	0	7.9941	0	8.0565	0	2287	0	1980	0	437.1	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	76.78	0	28.9966	0	34.8283	0	21.945	0	76.340	0	192.43	0	99.2	0	0.1752	4	0.000517	0	1.60	0	7.9945	0	8.0568	0	2287	0	1980	0	436.8	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	71.62	0	28.9966	0	34.8266	0	21.943	0	71.210	0	192.57	0	99.3	0	0.1825	4	0.000576	0	1.75	0	7.9958	0	8.0579	0	2287	0	1979	0	435.4	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	66.63	0	28.9981	0	34.8250	0	21.941	0	66.249	0	192.68	0	99.3	0	0.1752	4	0.000635	0	1.91	0	7.9957	0	8.0577	0	2287	0	1979	0	435.7	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	61.70	0	28.9968	0	34.8253	0	21.941	0	61.348	0	192.72	0	99.3	0	0.1789	4	0.000540	0	1.66	0	7.9953	0	8.0572	0	2287	0	1980	0	436.4	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	56.74	0	28.9955	0	34.8258	0	21.942	0	56.417	0	192.73	0	99.3	0	0.2044	4	0.000826	0	2.40	0	7.9957	0	8.0574	0	2287	0	1980	0	436.2	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	51.61	0	28.9950	0	34.8259	0	21.942	0	51.317	0	192.83	0	99.4	0	0.1679	4	0.000528	0	1.63	0	7.9970	0	8.0585	0	2287	0	1979	0	434.8	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	46.53	0	28.9972	0	34.8253	0	21.940	0	46.266	0	192.84	0	99.4	0	0.1789	4	0.000588	0	1.78	0	7.9970	0	8.0584	0	2287	0	1979	0	435.1	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	41.64	0	28.9951	0	34.8263	0	21.941	0	41.405	0	192.96	0	99.5	0	0.1935	4	0.000588	0	1.78	0	7.9974	0	8.0585	0	2287	0	1979	0	434.9	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	36.92	0	28.9932	0	34.8250	0	21.940	0	36.712	0	193.09	0	99.5	0	0.1789	4	0.000505	0	1.57	0	7.9983	0	8.0593	0	2287	0	1978	0	433.8	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	31.68	0	28.9944	0	34.8252	0	21.940	0	31.502	0	193.07	0	99.5	0	0.1789	4	0.000612	0	1.84	0	7.9992	0	8.0600	0	2287	0	1978	0	433.0	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	26.61	0	28.9947	0	34.8252	0	21.939	0	26.461	0	193.15	0	99.6	0	0.1789	4	0.000517	0	1.60	0	7.9981	0	8.0587	0	2288	0	1979	0	434.8	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	21.78	0	28.9909	0	34.8257	0	21.940	0	21.658	0	193.14	0	99.6	0	0.1789	4	0.000505	0	1.57	0	7.9991	0	8.0596	0	2289	0	1980	0	433.9	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	16.87	0	28.9913	0	34.8257	0	21.940	0	16.776	0	193.24	0	99.6	0	0.1789	4	0.000552	0	1.69	0	7.9986	0	8.0589	0	2289	0	1980	0	434.8	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	11.47	0	28.9907	0	34.8259	0	21.940	0	11.406	0	193.33	0	99.7	0	0.1789	4	0.000517	0	1.60	0	7.9987	0	8.0588	0	2289	0	1980	0	434.9	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0	7.90	0	28.9933	0	34.8261	0	21.939	0	7.856	0	193.51	0	99.7	0	0.1789	4	0.000505	0	1.57	0	8.0012	0	8.0612	0	2289	0	1979	0	432.0	0
5906301	104	C	02/25/2023	23:32	164.311	6.005	0	0																														
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	1899.70	0	2.4391	0	34.6292	0	27.650	0	1880.608	0	98.23	0	30.0	0	0.0037	0	0.000292	0	1.01	0	7.7318	0	7.4931	0	2411	0	2354	0	704.8	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	1799.61	0	2.5655	0	34.6223	0	27.633	0	1781.943	0	96.50	0	29.5	0	0.0037	0	0.000269	0	0.95	0	7.7288	0	7.4884	0	2407	0	2352	0	717.8	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	1699.26	0	2.7224	0	34.6160	0	27.614	0	1682.976	0	92.84	0	28.5	0	0.0073	0	0.000281	0	0.98	0	7.7226	0	7.4814	0	2404	0	2351	0	737.0	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	1600.08	0	2.8958	0	34.6088	0	27.593	0	1585.117	0	89.91	0	27.7	0	0.0073	0	0.000293	0	1.02	0	7.7171	0	7.4752	0	2400	0	2349	0	755.0	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	1499.48	0	3.1075	0	34.6001	0	27.566	0	1485.811	0	86.10	0	26.7	0	0.0109	0	0.000305	0	1.05	0	7.7109	0	7.4689	0	2394	0	2346	0	774.9	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	1399.49	0	3.3175	0	34.5934	0	27.541	0	1387.061	0	81.70	0	25.4	0	0.0109	0	0.000306	0	1.05	0	7.7055	0	7.4633	0	2390	0	2344	0	793.8	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	1300.41	0	3.5583	0	34.5836	0	27.509	0	1289.164	0	82.26	0	25.8	0	0.0109	0	0.000294	0	1.02	0	7.7076	0	7.4646	0	2383	0	2337	0	797.8	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	1199.38	0	3.8155	0	34.5758	0	27.477	0	1189.293	0	80.65	0	25.4	0	0.0073	0	0.000295	0	1.02	0	7.7068	0	7.4636	0	2377	0	2331	0	807.9	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	1100.22	0	4.1527	0	34.5662	0	27.434	0	1091.224	0	77.49	0	24.6	0	0.0073	0	0.000308	0	1.05	0	7.7008	0	7.4590	0	2370	0	2325	0	828.3	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	999.91	0	4.5385	0	34.5574	0	27.385	0	991.971	0	73.90	0	23.7	0	0.0109	0	0.000320	0	1.09	0	7.6928	0	7.4534	0	2361	0	2319	0	853.2	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	951.88	0	4.7499	0	34.5529	0	27.358	0	944.431	0	72.44	0	23.4	0	0.0109	0	0.000297	0	1.02	0	7.6906	0	7.4524	0	2356	0	2314	0	861.8	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	901.44	0	4.9544	0	34.5492	0	27.332	0	894.493	0	75.89	0	24.6	0	0.0037	0	0.000321	0	1.09	0	7.6990	0	7.4607	0	2351	0	2306	0	848.2	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	851.70	0	5.1875	0	34.5455	0	27.302	0	845.237	0	70.97	0	23.1	0	0.0109	0	0.000309	0	1.06	0	7.6878	0	7.4519	0	2347	0	2305	0	876.5	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	801.90	0	5.5383	0	34.5425	0	27.257	0	795.910	0	65.64	0	21.6	0	0.0073	0	0.000310	0	1.06	0	7.6738	0	7.4422	0	2341	0	2303	0	911.9	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	751.68	0	6.0059	0	34.5405	0	27.198	0	746.155	0	62.82	0	20.9	0	0.0109	0	0.000335	0	1.12	0	7.6696	0	7.4427	0	2334	0	2295	0	926.0	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	701.79	0	6.3388	0	34.5424	0	27.156	0	696.715	0	62.86	0	21.0	0	0.0073	0	0.000359	0	1.19	0	7.6702	0	7.4457	0	2329	0	2290	0	929.9	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	651.30	0	6.6745	0	34.5469	0	27.115	0	646.668	0	63.07	0	21.3	0	0.0073	0	0.000324	0	1.10	0	7.6721	0	7.4499	0	2325	0	2284	0	930.7	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	601.18	0	7.0029	0	34.5499	0	27.072	0	596.976	0	60.37	0	20.5	0	0.0073	0	0.000336	0	1.13	0	7.6685	0	7.4491	0	2322	0	2281	0	944.9	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	551.75	0	7.3710	0	34.5607	0	27.029	0	547.957	0	60.17	0	20.6	0	0.0109	0	0.000337	0	1.13	0	7.6716	0	7.4549	0	2318	0	2275	0	943.2	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	501.85	0	7.8639	0	34.5789	0	26.971	0	498.460	0	58.54	0	20.3	0	0.0073	0	0.000349	0	1.16	0	7.6709	0	7.4588	0	2314	0	2270	0	951.1	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	451.46	0	8.2587	0	34.5937	0	26.923	0	448.465	0	58.20	0	20.3	0	0.0109	0	0.000385	0	1.26	0	7.6722	0	7.4633	0	2311	0	2266	0	954.1	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	401.81	0	8.6150	0	34.6054	0	26.877	0	399.192	0	56.84	0	20.0	0	0.0109	0	0.000398	0	1.29	0	7.6756	0	7.4691	0	2309	0	2262	0	952.4	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	381.53	0	8.7634	0	34.6100	0	26.857	0	379.063	0	59.06	0	20.9	0	0.0073	0	0.000386	0	1.26	0	7.6769	0	7.4715	0	2308	0	2259	0	951.5	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	361.83	0	8.9485	0	34.6162	0	26.832	0	359.507	0	56.29	0	20.0	0	0.0073	0	0.000386	0	1.26	0	7.6715	0	7.4683	0	2307	0	2259	0	966.6	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	351.51	0	9.0159	0	34.6190	0	26.824	0	349.262	0	55.32	0	19.7	0	0.0073	0	0.000398	0	1.29	0	7.6759	0	7.4729	0	2306	0	2257	0	957.4	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	341.65	0	9.1266	0	34.6212	0	26.808	0	339.473	0	50.91	0	18.1	0	0.0073	0	0.000399	0	1.29	0	7.6589	0	7.4584	0	2306	0	2262	0	999.8	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	331.68	0	9.2485	0	34.6259	0	26.791	0	329.575	0	45.95	0	16.4	0	0.0109	0	0.000363	0	1.20	0	7.6518	0	7.4532	0	2305	0	2263	0	1019.0	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	321.58	0	9.3471	0	34.6301	0	26.778	0	319.546	0	42.07	0	15.1	0	0.0073	0	0.000387	0	1.26	0	7.6457	0	7.4485	0	2305	0	2265	0	1035.9	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	311.38	0	9.5060	0	34.6346	0	26.756	0	309.419	0	38.24	0	13.7	0	0.0109	0	0.000399	0	1.29	0	7.6364	0	7.4417	0	2305	0	2267	0	1061.7	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	301.77	0	9.6607	0	34.6380	0	26.733	0	299.876	0	35.16	0	12.7	0	0.0109	0	0.000375	0	1.23	0	7.6301	0	7.4376	0	2305	0	2268	0	1080.0	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	291.50	0	9.7960	0	34.6409	0	26.712	0	289.678	0	31.62	0	11.4	0	0.0109	0	0.000399	0	1.29	0	7.6299	0	7.4388	0	2304	0	2267	0	1082.3	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	279.96	0	10.0263	0	34.6389	0	26.671	0	278.218	0	29.22	0	10.6	0	0.0109	0	0.000435	0	1.39	0	7.6193	0	7.4317	0	2303	0	2268	0	1112.7	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	271.84	0	10.0847	0	34.6407	0	26.663	0	270.153	0	28.04	0	10.2	0	0.0073	0	0.000376	0	1.23	0	7.6171	0	7.4302	0	2303	0	2268	0	1120.0	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	261.60	0	10.2827	0	34.6292	0	26.620	0	259.983	0	27.88	0	10.2	0	0.0037	0	0.000412	0	1.32	0	7.6243	0	7.4389	0	2302	0	2264	0	1102.3	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	251.54	0	10.5203	0	34.6203	0	26.571	0	249.992	0	31.40	0	11.5	0	0.0073	0	0.000400	0	1.29	0	7.6262	0	7.4433	0	2300	0	2261	0	1099.1	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	241.84	0	10.8643	0	34.5843	0	26.482	0	240.357	0	35.78	0	13.2	0	0.0037	0	0.000425	0	1.36	0	7.6433	0	7.4631	0	2297	0	2252	0	1055.4	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	231.88	0	11.2412	0	34.5577	0	26.393	0	230.464	0	42.97	0	16.0	0	0.0037	0	0.000437	0	1.39	0	7.6622	0	7.4851	0	2294	0	2241	0	1009.1	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	221.51	0	11.5384	0	34.5323	0	26.318	0	220.162	0	56.24	0	21.1	0	0.0073	0	0.000414	0	1.33	0	7.6840	0	7.5089	0	2291	0	2230	0	957.4	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	211.59	0	12.0624	0	34.5188	0	26.209	0	210.308	0	68.11	0	25.8	0	0.0000	0	0.000390	0	1.27	0	7.7244	0	7.5531	0	2288	0	2213	0	868.1	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	200.15	0	12.7648	0	34.5128	0	26.068	0	198.943	0	81.31	0	31.3	0	0.0037	0	0.000403	0	1.30	0	7.7548	0	7.5908	0	2286	0	2197	0	807.0	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	191.52	0	13.2650	0	34.5238	0	25.977	0	190.369	0	88.49	0	34.4	0	0.0109	0	0.000380	0	1.24	0	7.7689	0	7.6106	0	2286	0	2189	0	781.0	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	181.72	0	14.0898	0	34.5390	0	25.818	0	180.632	0	97.44	0	38.5	0	0.0146	0	0.000404	0	1.30	0	7.7952	0	7.6467	0	2285	0	2175	0	733.3	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	171.88	0	15.2029	0	34.5588	0	25.594	0	170.855	0	116.29	0	47.0	0	0.0219	0	0.000453	0	1.43	0	7.8379	0	7.7030	0	2284	0	2152	0	660.0	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	161.67	0	16.6631	0	34.6257	0	25.313	0	160.710	0	119.99	0	49.9	0	0.0292	0	0.000359	0	1.19	0	7.8505	0	7.7356	0	2287	0	2141	0	642.4	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	151.54	0	18.8658	0	34.7452	0	24.868	0	150.644	0	131.69	0	57.1	0	0.0365	0	0.000348	0	1.16	0	7.9081	0	7.8235	0	2292	0	2108	0	555.7	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	141.97	0	20.3721	0	34.7784	0	24.503	0	141.133	0	146.10	0	65.1	0	0.0803	0	0.000349	0	1.16	0	7.9187	0	7.8556	0	2292	0	2093	0	541.3	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	131.56	0	22.4892	0	34.8662	0	23.987	0	130.788	0	164.55	0	76.2	0	0.1314	0	0.000516	0	1.59	0	7.9479	0	7.9153	0	2296	0	2066	0	501.4	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	121.97	0	25.6322	0	34.8711	0	23.060	0	121.257	0	179.20	0	87.5	0	0.2409	0	0.000517	0	1.60	0	7.9804	0	7.9940	0	2293	0	2021	0	456.8	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	111.82	0	27.7962	0	34.7708	0	22.299	0	111.169	0	188.63	0	95.4	0	0.2774	0	0.000612	0	1.84	0	7.9987	0	8.0443	0	2285	0	1985	0	430.9	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	100.86	0	28.7024	0	34.7137	0	21.958	0	100.276	0	193.08	0	99.0	0	0.0401	0	0.000457	0	1.44	0	8.0013	0	8.0601	0	2280	0	1972	0	426.5	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	96.93	0	28.7111	0	34.7136	0	21.955	0	96.369	0	193.21	0	99.1	0	0.0365	0	0.000410	0	1.32	0	8.0013	0	8.0601	0	2280	0	1972	0	426.6	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	91.46	0	28.7231	0	34.7171	0	21.953	0	90.932	0	193.22	0	99.1	0	0.0255	0	0.000434	0	1.38	0	8.0010	0	8.0598	0	2280	0	1973	0	427.3	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	86.58	0	28.7218	0	34.7169	0	21.953	0	86.081	0	193.28	0	99.1	0	0.0292	4	0.000422	0	1.35	0	8.0011	0	8.0598	0	2280	0	1973	0	427.3	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	81.65	0	28.7233	0	34.7169	0	21.952	0	81.181	0	193.35	0	99.2	0	0.0219	4	0.000410	0	1.32	0	8.0016	0	8.0600	0	2280	0	1972	0	427.0	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	76.50	0	28.7201	0	34.7172	0	21.953	0	76.061	0	193.37	0	99.2	0	0.0219	4	0.000446	0	1.41	0	8.0026	0	8.0609	0	2280	0	1972	0	426.0	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	71.74	0	28.7184	0	34.7169	0	21.953	0	71.329	0	193.38	0	99.2	0	0.0255	4	0.000422	0	1.35	0	8.0027	0	8.0608	0	2280	0	1972	0	426.1	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	66.69	0	28.7185	0	34.7164	0	21.952	0	66.309	0	193.40	0	99.2	0	0.0255	4	0.000398	0	1.29	0	8.0024	0	8.0603	0	2280	0	1972	0	426.7	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	61.85	0	28.7168	0	34.7169	0	21.953	0	61.497	0	193.46	0	99.2	0	0.0255	4	0.000446	0	1.41	0	8.0039	0	8.0616	0	2280	0	1972	0	425.2	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	56.88	0	28.7190	0	34.7174	0	21.952	0	56.556	0	193.44	0	99.2	0	0.0255	4	0.000410	0	1.32	0	8.0038	0	8.0614	0	2280	0	1972	0	425.4	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	51.45	0	28.7179	0	34.7175	0	21.952	0	51.158	0	193.49	0	99.2	0	0.0255	4	0.000457	0	1.44	0	8.0035	0	8.0609	0	2280	0	1972	0	426.0	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	46.56	0	28.7178	0	34.7175	0	21.952	0	46.296	0	193.58	0	99.3	0	0.0255	4	0.000398	0	1.29	0	8.0052	0	8.0624	0	2280	0	1971	0	424.2	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	41.70	0	28.7223	0	34.7189	0	21.951	0	41.464	0	193.52	0	99.3	0	0.0255	4	0.000422	0	1.35	0	8.0046	0	8.0617	0	2280	0	1972	0	425.1	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	36.69	0	28.7218	0	34.7188	0	21.951	0	36.483	0	193.56	0	99.3	0	0.0219	4	0.000434	0	1.38	0	8.0055	0	8.0624	0	2280	0	1971	0	424.3	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	31.79	0	28.7202	0	34.7193	0	21.951	0	31.611	0	193.56	0	99.3	0	0.0255	4	0.000469	0	1.47	0	8.0060	0	8.0628	0	2280	0	1971	0	423.9	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	26.62	0	28.7208	0	34.7199	0	21.951	0	26.471	0	193.60	0	99.3	0	0.0255	4	0.000410	0	1.32	0	8.0069	0	8.0635	0	2281	0	1971	0	423.2	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	21.54	0	28.7191	0	34.7190	0	21.951	0	21.419	0	193.59	0	99.3	0	0.0292	4	0.000422	0	1.35	0	8.0066	0	8.0630	0	2282	0	1972	0	424.0	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	16.82	0	28.7164	0	34.7192	0	21.951	0	16.726	0	193.69	0	99.3	0	0.0255	4	0.000398	0	1.29	0	8.0070	0	8.0632	0	2282	0	1972	0	423.8	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	11.57	0	28.7169	0	34.7198	0	21.951	0	11.505	0	193.75	0	99.4	0	0.0255	4	0.000434	0	1.38	0	8.0074	0	8.0634	0	2282	0	1972	0	423.5	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0	7.69	0	28.7144	0	34.7198	0	21.952	0	7.647	0	193.78	0	99.4	0	0.0255	4	0.000386	0	1.26	0	8.0076	0	8.0635	0	2282	0	1972	0	423.4	0
5906301	105	C	03/08/2023	00:53	164.191	5.971	0	0																														
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	1899.26	0	2.3833	0	34.6325	0	27.657	0	1880.186	0	99.46	0	30.3	0	0.0037	0	0.000292	0	1.01	0	7.7344	0	7.4946	0	2412	0	2354	0	700.8	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	1800.21	0	2.5266	0	34.6243	0	27.638	0	1782.545	0	96.96	0	29.6	0	0.0037	0	0.000280	0	0.98	0	7.7308	0	7.4897	0	2408	0	2353	0	714.8	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	1700.01	0	2.6882	0	34.6173	0	27.618	0	1683.726	0	93.34	0	28.6	0	0.0073	0	0.000281	0	0.98	0	7.7234	0	7.4817	0	2405	0	2352	0	735.9	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	1599.61	0	2.8692	0	34.6090	0	27.595	0	1584.663	0	91.39	0	28.2	0	0.0073	0	0.000353	0	1.17	0	7.7216	0	7.4789	0	2400	0	2348	0	747.1	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	1499.73	0	3.0471	0	34.6010	0	27.572	0	1486.067	0	89.72	0	27.8	0	0.0073	0	0.000282	0	0.99	0	7.7204	0	7.4765	0	2395	0	2344	0	757.4	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	1399.59	0	3.2590	0	34.5940	0	27.547	0	1387.168	0	85.59	0	26.6	0	0.0109	0	0.000282	0	0.99	0	7.7145	0	7.4704	0	2391	0	2342	0	776.9	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	1299.80	0	3.5538	0	34.5846	0	27.510	0	1288.568	0	80.89	0	25.3	0	0.0109	0	0.000294	0	1.02	0	7.7050	0	7.4622	0	2384	0	2338	0	803.7	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	1199.63	0	3.8524	0	34.5747	0	27.472	0	1189.547	0	78.99	0	24.9	0	0.0073	0	0.000307	0	1.05	0	7.7039	0	7.4615	0	2377	0	2331	0	814.1	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	1099.65	0	4.2483	0	34.5641	0	27.423	0	1090.667	0	77.13	0	24.6	0	0.0073	0	0.000296	0	1.02	0	7.6980	0	7.4579	0	2367	0	2323	0	834.1	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	999.74	0	4.6303	0	34.5554	0	27.374	0	991.809	0	73.41	0	23.6	0	0.0073	0	0.000297	0	1.02	0	7.6914	0	7.4533	0	2359	0	2317	0	856.4	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	951.36	0	4.8961	0	34.5499	0	27.339	0	943.922	0	75.12	0	24.3	0	0.0073	0	0.000321	0	1.09	0	7.6844	0	7.4488	0	2352	0	2312	0	875.0	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	901.63	0	5.1787	0	34.5455	0	27.303	0	894.687	0	71.40	0	23.2	0	0.0073	0	0.000298	0	1.03	0	7.6699	0	7.4378	0	2347	0	2310	0	911.2	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	851.54	0	5.4943	0	34.5426	0	27.263	0	845.084	0	67.08	0	22.0	0	0.0109	0	0.000298	0	1.03	0	7.6652	0	7.4358	0	2341	0	2305	0	926.6	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	801.51	0	5.7682	0	34.5405	0	27.228	0	795.528	0	67.40	0	22.3	0	0.0109	0	0.000358	0	1.18	0	7.6654	0	7.4377	0	2337	0	2300	0	930.9	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	751.59	0	6.0130	0	34.5395	0	27.196	0	746.070	0	68.46	0	22.7	0	0.0073	0	0.000323	0	1.09	0	7.6689	0	7.4422	0	2333	0	2294	0	927.8	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	701.83	0	6.2859	0	34.5408	0	27.161	0	696.758	0	66.08	0	22.1	0	0.0037	0	0.000335	0	1.12	0	7.6649	0	7.4402	0	2329	0	2292	0	942.5	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	651.44	0	6.6033	0	34.5450	0	27.123	0	646.811	0	63.04	0	21.2	0	0.0109	0	0.000336	0	1.13	0	7.6621	0	7.4401	0	2325	0	2288	0	954.3	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	601.86	0	7.0076	0	34.5506	0	27.072	0	597.654	0	60.30	0	20.5	0	0.0073	0	0.000336	0	1.13	0	7.6577	0	7.4395	0	2322	0	2284	0	970.6	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	551.54	0	7.3824	0	34.5622	0	27.028	0	547.752	0	60.20	0	20.6	0	0.0037	0	0.000360	0	1.19	0	7.6597	0	7.4443	0	2318	0	2279	0	971.7	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	501.80	0	7.8205	0	34.5778	0	26.977	0	498.413	0	58.35	0	20.2	0	0.0073	0	0.000349	0	1.16	0	7.6592	0	7.4477	0	2315	0	2274	0	979.3	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	451.52	0	8.1670	0	34.5864	0	26.931	0	448.527	0	55.67	0	19.4	0	0.0109	0	0.000457	0	1.44	0	7.6561	0	7.4475	0	2312	0	2272	0	993.1	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	401.69	0	8.6399	0	34.6093	0	26.876	0	399.075	0	58.17	0	20.5	0	0.0109	0	0.000374	0	1.23	0	7.6713	0	7.4656	0	2309	0	2263	0	963.2	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	381.52	0	8.8490	0	34.6174	0	26.849	0	379.055	0	59.14	0	20.9	0	0.0109	0	0.000386	0	1.26	0	7.6679	0	7.4645	0	2308	0	2262	0	973.8	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	361.62	0	9.1000	0	34.6221	0	26.813	0	359.301	0	49.16	0	17.5	0	0.0109	0	0.000422	0	1.35	0	7.6417	0	7.4432	0	2306	0	2268	0	1041.5	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	351.64	0	9.2097	0	34.6237	0	26.796	0	349.393	0	47.88	0	17.1	0	0.0109	0	0.000411	0	1.32	0	7.6430	0	7.4454	0	2306	0	2266	0	1039.6	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	341.33	0	9.3096	0	34.6264	0	26.782	0	339.157	0	46.14	0	16.5	0	0.0109	0	0.000411	0	1.32	0	7.6374	0	7.4412	0	2305	0	2267	0	1055.5	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	331.30	0	9.3942	0	34.6305	0	26.771	0	329.199	0	42.20	0	15.1	0	0.0073	0	0.000411	0	1.32	0	7.6307	0	7.4359	0	2305	0	2269	0	1074.3	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	321.66	0	9.5475	0	34.6370	0	26.751	0	319.628	0	37.57	0	13.5	0	0.0073	0	0.000411	0	1.32	0	7.6208	0	7.4284	0	2305	0	2271	0	1102.9	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	311.51	0	9.6355	0	34.6379	0	26.737	0	309.549	0	38.34	0	13.8	0	0.0109	0	0.000399	0	1.29	0	7.6326	0	7.4400	0	2305	0	2267	0	1072.7	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	301.43	0	9.6784	0	34.6300	0	26.723	0	299.540	0	42.06	0	15.2	0	0.0073	0	0.000435	0	1.38	0	7.6406	0	7.4474	0	2304	0	2263	0	1053.1	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	291.67	0	9.7684	0	34.6193	0	26.700	0	289.848	0	45.86	0	16.6	0	0.0109	0	0.000399	0	1.29	0	7.6491	0	7.4560	0	2302	0	2259	0	1032.3	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	281.34	0	9.9257	0	34.6286	0	26.680	0	279.590	0	44.77	0	16.2	0	0.0073	0	0.000423	0	1.35	0	7.6357	0	7.4454	0	2302	0	2262	0	1068.7	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	271.66	0	10.0403	0	34.6314	0	26.663	0	269.976	0	38.61	0	14.0	0	0.0073	0	0.000412	0	1.32	0	7.6282	0	7.4397	0	2302	0	2264	0	1090.1	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	261.71	0	10.1792	0	34.6071	0	26.620	0	260.094	0	41.86	0	15.3	0	0.0073	0	0.000412	0	1.32	0	7.6457	0	7.4572	0	2300	0	2256	0	1045.1	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	251.20	0	10.3539	0	34.5867	0	26.574	0	249.655	0	46.68	0	17.1	0	0.0037	0	0.000412	0	1.32	0	7.6562	0	7.4686	0	2297	0	2250	0	1019.9	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	241.55	0	10.8751	0	34.5749	0	26.473	0	240.070	0	48.44	0	17.9	0	0.0000	0	0.000389	0	1.26	0	7.6572	0	7.4760	0	2295	0	2246	0	1020.2	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	231.53	0	11.3843	0	34.5467	0	26.358	0	230.117	0	54.74	0	20.5	0	0.0037	0	0.000449	0	1.42	0	7.6764	0	7.5001	0	2292	0	2235	0	975.1	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	221.57	0	12.1559	0	34.5159	0	26.189	0	220.223	0	64.69	0	24.6	0	0.0000	0	0.000450	0	1.42	0	7.7040	0	7.5356	0	2289	0	2219	0	913.4	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	211.92	0	12.7859	0	34.5103	0	26.062	0	210.637	0	79.75	0	30.7	0	0.0109	0	0.000379	0	1.24	0	7.7331	0	7.5711	0	2287	0	2204	0	851.8	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	201.69	0	13.6233	0	34.5180	0	25.899	0	200.474	0	90.41	0	35.4	0	0.0182	0	0.000440	0	1.40	0	7.7671	0	7.6142	0	2285	0	2188	0	785.1	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	191.90	0	15.0307	0	34.5439	0	25.621	0	190.747	0	114.07	0	45.9	0	0.0255	0	0.000477	0	1.49	0	7.8251	0	7.6890	0	2284	0	2158	0	680.7	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	181.96	0	17.5928	0	34.6515	0	25.113	0	180.871	0	118.91	0	50.3	0	0.0438	0	0.000407	0	1.31	0	7.8563	0	7.7554	0	2288	0	2134	0	633.1	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	171.90	0	21.5063	0	34.8235	0	24.232	0	170.876	0	151.78	0	69.0	0	0.0839	0	0.000456	0	1.44	0	7.9187	0	7.8733	0	2294	0	2085	0	540.4	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	161.94	0	23.6102	0	34.8545	0	23.658	0	160.979	0	150.90	0	71.2	0	0.0766	0	0.000433	0	1.38	0	7.9182	0	7.9033	0	2295	0	2071	0	541.8	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	151.52	0	25.3639	0	34.9310	0	23.190	0	150.625	0	155.26	0	75.5	0	0.1058	0	0.000540	0	1.66	0	7.9205	0	7.9311	0	2298	0	2060	0	539.0	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	141.52	0	27.1970	0	34.9356	0	22.619	0	140.687	0	161.03	0	80.7	0	0.1314	0	0.000564	0	1.72	0	7.9282	0	7.9656	0	2297	0	2040	0	526.7	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	131.70	0	27.6713	0	35.0791	0	22.573	0	130.928	0	161.70	0	81.7	0	0.0839	0	0.000480	0	1.50	0	7.9234	0	7.9675	0	2306	0	2046	0	535.4	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	121.95	0	27.9787	0	35.1408	0	22.519	0	121.238	0	164.52	0	83.6	0	0.0766	0	0.000397	0	1.29	0	7.9244	0	7.9727	0	2308	0	2045	0	534.5	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	111.96	0	28.5143	0	35.0713	0	22.290	0	111.309	0	176.91	0	90.6	0	0.2993	0	0.000552	0	1.69	0	7.9452	0	8.0012	0	2303	0	2025	0	503.4	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	101.83	0	28.3238	0	34.8958	0	22.220	0	101.240	0	178.35	0	91.0	0	0.3103	0	0.000576	0	1.75	0	7.9538	0	8.0067	0	2292	0	2012	0	490.4	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	96.82	0	28.4574	0	34.7769	0	22.087	0	96.261	0	181.22	0	92.6	0	0.3395	0	0.000600	0	1.81	0	7.9707	0	8.0255	0	2284	0	1996	0	466.6	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	91.79	0	28.8768	0	34.7787	0	21.949	0	91.261	0	185.91	0	95.6	0	0.3540	0	0.000636	0	1.91	0	7.9793	0	8.0403	0	2284	0	1987	0	455.1	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	86.93	0	29.0247	0	34.7785	0	21.899	0	86.430	0	189.27	0	97.6	0	0.2811	0	0.000647	0	1.94	0	7.9827	0	8.0457	0	2284	0	1984	0	450.8	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	81.72	0	29.0866	0	34.7781	0	21.877	0	81.251	0	190.91	0	98.5	0	0.1278	0	0.000600	0	1.81	0	7.9852	0	8.0490	0	2284	0	1982	0	447.7	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	76.78	0	29.0916	0	34.7745	0	21.873	0	76.340	0	191.38	0	98.8	0	0.0912	0	0.000624	0	1.87	0	7.9862	0	8.0499	0	2284	0	1981	0	446.7	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	71.57	0	29.0875	0	34.7711	0	21.871	0	71.161	0	191.72	0	98.9	0	0.0584	0	0.000564	0	1.72	0	7.9862	0	8.0497	0	2284	0	1981	0	446.9	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	66.82	0	29.0894	0	34.7696	0	21.869	0	66.439	0	191.88	0	99.0	0	0.0438	0	0.000540	0	1.66	0	7.9873	0	8.0506	0	2284	0	1981	0	445.8	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	61.79	0	29.0859	0	34.7659	0	21.867	0	61.438	0	192.07	0	99.1	0	0.0328	0	0.000588	0	1.78	0	7.9883	0	8.0514	0	2283	0	1980	0	444.7	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	56.80	0	29.0875	0	34.7652	0	21.865	0	56.477	0	192.23	0	99.2	0	0.0328	0	0.000529	0	1.63	0	7.9884	0	8.0514	0	2283	0	1980	0	444.8	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	51.75	0	29.0905	0	34.7623	0	21.862	0	51.457	0	192.41	0	99.3	0	0.0219	0	0.000576	0	1.75	0	7.9886	0	8.0515	0	2283	0	1980	0	444.7	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	46.57	0	29.0890	0	34.7549	0	21.856	0	46.307	0	192.70	0	99.4	0	0.0146	0	0.000505	0	1.57	0	7.9899	0	8.0526	0	2283	0	1979	0	443.3	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	41.67	0	29.1016	0	34.7557	0	21.852	0	41.435	0	192.87	0	99.5	0	0.0146	0	0.000505	0	1.57	0	7.9922	0	8.0549	0	2283	0	1977	0	440.6	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	36.60	0	29.1487	0	34.7548	0	21.836	0	36.394	0	192.96	0	99.7	0	0.0073	0	0.000529	0	1.63	0	7.9908	0	8.0541	0	2283	0	1978	0	442.5	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	31.63	0	29.2198	0	34.7528	0	21.810	0	31.452	0	192.89	0	99.7	0	0.0037	0	0.000469	0	1.47	0	7.9899	0	8.0540	0	2283	0	1978	0	443.8	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	26.80	0	29.2734	0	34.7570	0	21.795	0	26.650	0	192.93	0	99.8	0	0.0073	0	0.000481	0	1.50	0	7.9886	0	8.0534	0	2284	0	1979	0	445.8	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	21.76	0	29.3022	0	34.7586	0	21.786	0	21.638	0	192.99	0	99.9	0	0.0037	4	0.000445	0	1.41	0	7.9884	0	8.0534	0	2285	0	1980	0	446.4	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	16.61	0	29.3483	0	34.7636	0	21.774	0	16.517	0	192.82	0	99.9	0	0.0037	4	0.026698	0	69.67	0	7.9871	0	8.0526	0	2285	0	1981	0	448.3	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	11.75	0	29.3675	0	34.7651	0	21.768	0	11.685	0	192.91	0	100.0	0	0.0037	4	0.000410	0	1.32	0	7.9879	0	8.0535	0	2285	0	1980	0	447.6	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0	7.84	0	29.3820	0	34.7662	0	21.763	0	7.796	0	192.85	0	100.0	0	0.0037	4	0.000374	0	1.23	0	7.9885	0	8.0543	0	2285	0	1980	0	446.9	0
5906301	106	C	03/18/2023	01:50	164.002	5.655	0	0																														
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	1899.38	0	2.3581	0	34.6329	0	27.659	0	1880.319	0	99.27	0	30.2	0	0.0073	0	0.000280	0	0.98	0	7.7364	0	7.4960	0	2412	0	2354	0	697.0	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	1799.45	0	2.5238	0	34.6250	0	27.639	0	1781.811	0	96.43	0	29.5	0	0.0109	0	0.000292	0	1.01	0	7.7283	0	7.4874	0	2408	0	2354	0	718.9	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	1699.97	0	2.6627	0	34.6181	0	27.621	0	1683.700	0	93.64	0	28.7	0	0.0073	0	0.000281	0	0.98	0	7.7236	0	7.4815	0	2405	0	2353	0	735.3	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	1600.19	0	2.8217	0	34.6119	0	27.602	0	1585.248	0	90.44	0	27.8	0	0.0073	0	0.000281	0	0.98	0	7.7197	0	7.4766	0	2401	0	2351	0	750.4	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	1499.52	0	3.0478	0	34.6026	0	27.574	0	1485.872	0	86.60	0	26.8	0	0.0073	0	0.000270	0	0.95	0	7.7126	0	7.4696	0	2396	0	2348	0	771.9	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	1399.32	0	3.2200	0	34.5962	0	27.552	0	1386.913	0	84.01	0	26.1	0	0.0109	0	0.000282	0	0.99	0	7.7099	0	7.4658	0	2392	0	2345	0	785.5	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	1298.11	0	3.5871	0	34.5836	0	27.506	0	1286.909	0	78.40	0	24.6	0	0.0073	0	0.000295	0	1.02	0	7.6985	0	7.4569	0	2384	0	2340	0	816.3	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	1199.18	0	3.9838	0	34.5714	0	27.457	0	1189.112	0	77.70	0	24.6	0	0.0073	0	0.000343	0	1.14	0	7.6985	0	7.4585	0	2374	0	2330	0	824.2	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	1100.33	0	4.2538	0	34.5639	0	27.422	0	1091.348	0	75.63	0	24.1	0	0.0109	0	0.000296	0	1.02	0	7.6954	0	7.4557	0	2367	0	2324	0	839.0	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	999.71	0	4.7558	0	34.5527	0	27.358	0	991.787	0	72.94	0	23.5	0	0.0109	0	0.000309	0	1.06	0	7.6884	0	7.4523	0	2356	0	2314	0	861.8	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	951.61	0	5.0045	0	34.5483	0	27.326	0	944.177	0	72.84	0	23.6	0	0.0073	0	0.000321	0	1.09	0	7.6888	0	7.4541	0	2350	0	2308	0	864.9	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	901.44	0	5.2918	0	34.5434	0	27.288	0	894.506	0	76.48	0	25.0	0	0.0073	0	0.000310	0	1.06	0	7.6989	0	7.4650	0	2344	0	2297	0	847.7	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	851.81	0	5.5212	0	34.5427	0	27.260	0	845.358	0	77.75	0	25.5	0	0.0037	0	0.000346	0	1.15	0	7.6969	0	7.4644	0	2339	0	2293	0	856.0	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	801.54	0	5.7758	0	34.5406	0	27.227	0	795.564	0	73.27	0	24.2	0	0.0073	0	0.000310	0	1.06	0	7.6882	0	7.4581	0	2335	0	2292	0	879.6	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	751.90	0	6.0129	0	34.5418	0	27.198	0	746.383	0	77.69	0	25.8	0	0.0109	0	0.000370	0	1.22	0	7.6972	0	7.4674	0	2331	0	2284	0	864.6	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	701.36	0	6.3287	0	34.5452	0	27.159	0	696.298	0	72.31	0	24.2	0	0.0073	0	0.000335	0	1.12	0	7.6890	0	7.4623	0	2328	0	2282	0	887.6	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	651.86	0	6.6582	0	34.5490	0	27.119	0	647.232	0	64.67	0	21.8	0	0.0109	0	0.000336	0	1.13	0	7.6745	0	7.4519	0	2325	0	2283	0	925.2	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	601.46	0	6.9908	0	34.5553	0	27.078	0	597.262	0	59.79	0	20.3	0	0.0073	0	0.000372	0	1.22	0	7.6676	0	7.4481	0	2322	0	2281	0	946.9	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	551.60	0	7.3723	0	34.5618	0	27.029	0	547.816	0	59.71	0	20.5	0	0.0073	0	0.000372	0	1.22	0	7.6716	0	7.4549	0	2318	0	2275	0	943.3	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	501.86	0	7.9231	0	34.5822	0	26.965	0	498.477	0	61.07	0	21.2	0	0.0109	0	0.000361	0	1.19	0	7.6815	0	7.4691	0	2314	0	2266	0	926.8	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	451.76	0	8.3607	0	34.5958	0	26.909	0	448.769	0	68.30	0	23.9	0	0.0073	0	0.000398	0	1.29	0	7.6906	0	7.4813	0	2310	0	2259	0	912.0	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	401.83	0	8.7555	0	34.6121	0	26.860	0	399.217	0	55.36	0	19.6	0	0.0109	0	0.000422	0	1.35	0	7.6693	0	7.4653	0	2309	0	2263	0	967.7	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	381.48	0	8.9038	0	34.6140	0	26.838	0	379.018	0	51.79	0	18.4	0	0.0109	0	0.000422	0	1.35	0	7.6681	0	7.4653	0	2308	0	2261	0	973.0	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	361.91	0	8.9888	0	34.6071	0	26.819	0	359.591	0	63.68	0	22.6	0	0.0073	0	0.000398	0	1.29	0	7.6912	0	7.4868	0	2306	0	2252	0	920.7	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	351.86	0	9.0927	0	34.6164	0	26.809	0	349.614	0	58.63	0	20.9	0	0.0073	0	0.000446	0	1.41	0	7.6727	0	7.4709	0	2306	0	2257	0	965.2	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	339.02	0	9.2856	0	34.6295	0	26.788	0	336.867	0	45.36	0	16.2	0	0.0109	0	0.000423	0	1.35	0	7.6497	0	7.4521	0	2306	0	2264	0	1023.6	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	331.53	0	9.3958	0	34.6291	0	26.770	0	329.430	0	43.41	0	15.6	0	0.0109	0	0.000423	0	1.35	0	7.6536	0	7.4567	0	2305	0	2262	0	1015.2	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	321.45	0	9.4545	0	34.6100	0	26.745	0	319.422	0	50.51	0	18.1	0	0.0073	0	0.000399	0	1.29	0	7.6745	0	7.4762	0	2303	0	2253	0	965.0	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	311.38	0	9.6049	0	34.6263	0	26.733	0	309.423	0	49.88	0	18.0	0	0.0109	0	0.000435	0	1.38	0	7.6590	0	7.4636	0	2304	0	2258	0	1004.4	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	301.39	0	9.7842	0	34.6271	0	26.704	0	299.503	0	43.77	0	15.8	0	0.0109	0	0.000411	0	1.32	0	7.6565	0	7.4633	0	2303	0	2258	0	1012.5	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	291.17	0	9.8882	0	34.6110	0	26.673	0	289.354	0	46.23	0	16.7	0	0.0109	0	0.000423	0	1.35	0	7.6678	0	7.4746	0	2301	0	2252	0	985.7	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	281.25	0	10.1268	0	34.6044	0	26.627	0	279.503	0	47.17	0	17.2	0	0.0073	0	0.000364	0	1.20	0	7.6589	0	7.4692	0	2300	0	2252	0	1009.1	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	271.87	0	10.3544	0	34.5889	0	26.576	0	270.187	0	49.22	0	18.0	0	0.0037	0	0.000412	0	1.32	0	7.6678	0	7.4800	0	2298	0	2247	0	988.7	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	261.65	0	10.7311	0	34.5688	0	26.494	0	260.037	0	53.65	0	19.8	0	0.0037	0	0.000389	0	1.26	0	7.6798	0	7.4957	0	2296	0	2239	0	961.5	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	251.87	0	10.7759	0	34.5679	0	26.485	0	250.323	0	54.69	0	20.2	0	0.0037	0	0.000401	0	1.30	0	7.6854	0	7.5011	0	2295	0	2237	0	949.4	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	241.73	0	11.4130	0	34.5469	0	26.353	0	240.251	0	60.71	0	22.7	0	0.0073	0	0.000520	0	1.61	0	7.6978	0	7.5207	0	2292	0	2227	0	923.3	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	231.69	0	11.9158	0	34.5356	0	26.251	0	230.278	0	65.60	0	24.8	0	0.0000	0	0.000402	0	1.30	0	7.7130	0	7.5412	0	2290	0	2219	0	891.4	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	221.80	0	13.0179	0	34.5046	0	26.012	0	220.454	0	78.24	0	30.2	0	0.0037	0	0.000463	0	1.46	0	7.7559	0	7.5960	0	2286	0	2195	0	803.8	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	211.60	0	13.8856	0	34.5293	0	25.854	0	210.321	0	94.05	0	37.0	0	0.0037	0	0.000428	0	1.37	0	7.7863	0	7.6365	0	2286	0	2180	0	747.3	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	201.65	0	14.5211	0	34.5475	0	25.734	0	200.436	0	103.10	0	41.1	0	0.0037	0	0.000381	0	1.24	0	7.8104	0	7.6680	0	2286	0	2168	0	705.0	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	191.78	0	15.7466	0	34.5729	0	25.484	0	190.630	0	114.73	0	46.8	0	0.0073	0	0.000430	0	1.37	0	7.8481	0	7.7213	0	2285	0	2146	0	642.7	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	181.87	0	17.7276	0	34.6597	0	25.087	0	180.783	0	121.00	0	51.3	0	0.0037	0	0.000348	0	1.16	0	7.8650	0	7.7658	0	2288	0	2130	0	618.8	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	171.89	0	21.3893	0	34.8765	0	24.304	0	170.867	0	129.58	0	58.8	0	0.0000	0	0.000468	0	1.47	0	7.8935	0	7.8466	0	2298	0	2102	0	578.7	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	161.65	0	23.7429	0	35.0782	0	23.788	0	160.692	0	135.60	0	64.2	0	0.0000	0	0.000278	0	0.98	0	7.9131	0	7.9001	0	2309	0	2085	0	551.6	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	151.66	0	24.5990	0	34.9505	0	23.437	0	150.765	0	144.40	0	69.3	0	0.0000	0	0.000255	0	0.92	0	7.9194	0	7.9187	0	2300	0	2068	0	541.0	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	141.75	0	25.7629	0	34.9122	0	23.052	0	140.917	0	149.14	0	73.0	0	0.0037	0	0.000255	0	0.92	0	7.9294	0	7.9456	0	2297	0	2051	0	525.7	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	131.75	0	26.4008	0	34.9272	0	22.864	0	130.979	0	152.27	0	75.3	0	0.0292	0	0.000302	0	1.04	0	7.9296	0	7.9549	0	2297	0	2046	0	525.4	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	121.49	0	27.3176	0	34.9793	0	22.612	0	120.782	0	154.77	0	77.7	0	0.0912	0	0.000504	0	1.56	0	7.9307	0	7.9692	0	2298	0	2039	0	523.9	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	111.74	0	27.5355	0	34.9894	0	22.548	0	111.091	0	155.38	0	78.3	0	0.1643	0	0.000647	0	1.94	0	7.9290	0	7.9704	0	2297	0	2037	0	526.3	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	101.63	0	28.0355	0	35.0069	0	22.398	0	101.042	0	158.67	0	80.6	0	0.2445	0	0.000754	0	2.21	0	7.9367	0	7.9851	0	2298	0	2030	0	515.5	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	96.81	0	28.1628	0	34.9883	0	22.342	0	96.251	0	160.26	0	81.6	0	0.2883	0	0.000873	0	2.52	0	7.9408	0	7.9910	0	2297	0	2026	0	509.6	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	91.91	0	28.7674	0	35.0014	0	22.152	0	91.381	0	168.55	0	86.7	0	0.3650	0	0.000742	0	2.18	0	7.9569	0	8.0161	0	2298	0	2012	0	486.7	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	86.88	0	28.9204	0	35.0333	0	22.125	0	86.381	0	176.45	0	91.0	0	0.3504	0	0.000790	0	2.31	0	7.9603	0	8.0216	0	2300	0	2011	0	482.5	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	81.72	0	29.0640	0	35.0572	0	22.095	0	81.251	0	181.78	0	93.9	0	0.3395	0	0.000730	0	2.15	0	7.9678	0	8.0311	0	2302	0	2006	0	472.8	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	76.69	0	29.0318	0	35.0375	0	22.090	0	76.251	0	185.47	0	95.8	0	0.3358	0	0.000706	0	2.09	0	7.9708	0	8.0335	0	2300	0	2004	0	468.8	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	71.93	0	29.0145	0	34.9904	0	22.060	0	71.519	0	187.16	0	96.6	0	0.3139	0	0.000695	0	2.06	0	7.9787	0	8.0411	0	2298	0	1997	0	458.3	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	66.78	0	29.2624	0	34.8407	0	21.864	0	66.400	0	190.04	0	98.4	0	0.2482	0	0.000647	0	1.94	0	7.9931	0	8.0591	0	2288	0	1979	0	438.5	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	61.92	0	29.3495	0	34.7886	0	21.796	0	61.568	0	192.55	0	99.8	0	0.1351	0	0.000493	0	1.53	0	7.9967	0	8.0639	0	2285	0	1974	0	433.7	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	56.83	0	29.3549	0	34.7849	0	21.791	0	56.508	0	193.21	0	100.1	0	0.0584	0	0.000493	0	1.53	0	7.9968	0	8.0638	0	2285	0	1974	0	433.8	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	51.76	0	29.3546	0	34.7841	0	21.790	0	51.467	0	193.40	0	100.2	0	0.0365	0	0.000457	0	1.44	0	7.9983	0	8.0652	0	2285	0	1973	0	432.2	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	46.73	0	29.3568	0	34.7826	0	21.787	0	46.466	0	193.56	0	100.3	0	0.0255	0	0.000469	0	1.47	0	7.9981	0	8.0648	0	2285	0	1973	0	432.7	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	41.69	0	29.3569	0	34.7820	0	21.787	0	41.455	0	193.62	0	100.4	0	0.0255	0	0.000493	0	1.53	0	7.9989	0	8.0655	0	2285	0	1973	0	431.9	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	36.61	0	29.3589	0	34.7822	0	21.786	0	36.404	0	193.70	0	100.4	0	0.0219	0	0.000457	0	1.44	0	7.9992	0	8.0657	0	2285	0	1973	0	431.7	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	31.68	0	29.3622	0	34.7824	0	21.784	0	31.502	0	193.73	0	100.4	0	0.0182	0	0.000445	0	1.41	0	7.9987	0	8.0650	0	2285	0	1973	0	432.6	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	26.64	0	29.3688	0	34.7821	0	21.781	0	26.491	0	193.76	0	100.4	0	0.0146	0	0.000469	0	1.47	0	7.9996	0	8.0658	0	2285	0	1973	0	431.9	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	21.81	0	29.3744	0	34.7825	0	21.779	0	21.688	0	193.87	0	100.5	0	0.0109	4	0.000469	0	1.47	0	8.0007	0	8.0668	0	2286	0	1973	0	430.9	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	16.82	0	29.3828	0	34.7819	0	21.776	0	16.726	0	193.84	0	100.5	0	0.0109	4	0.000505	0	1.57	0	8.0002	0	8.0664	0	2286	0	1973	0	431.6	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	11.62	0	29.4245	0	34.7764	0	21.757	0	11.555	0	193.81	0	100.6	0	0.0109	4	0.000410	0	1.32	0	8.0012	0	8.0678	0	2286	0	1972	0	430.5	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0	7.89	0	29.4740	0	34.7844	0	21.746	0	7.846	0	193.75	0	100.6	0	0.0109	4	0.000422	0	1.35	0	8.0003	0	8.0675	0	2286	0	1973	0	431.9	0
5906301	107	C	03/28/2023	02:49	163.800	5.181	0	0																														
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	1899.54	0	2.4287	0	34.6297	0	27.651	0	1880.483	0	101.12	0	30.8	0	0.0109	0	0.000304	0	1.04	0	7.7371	0	7.4976	0	2410	0	2351	0	695.6	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	1799.75	0	2.5334	0	34.6254	0	27.638	0	1782.112	0	97.72	0	29.9	0	0.0073	0	0.000280	0	0.98	0	7.7304	0	7.4894	0	2408	0	2353	0	715.2	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	1700.09	0	2.6313	0	34.6210	0	27.626	0	1683.824	0	94.19	0	28.9	0	0.0073	0	0.000293	0	1.01	0	7.7275	0	7.4846	0	2406	0	2353	0	728.4	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	1600.03	0	2.8202	0	34.6122	0	27.602	0	1585.096	0	90.21	0	27.8	0	0.0037	0	0.000281	0	0.98	0	7.7198	0	7.4766	0	2402	0	2351	0	750.5	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	1500.07	0	3.0157	0	34.6042	0	27.578	0	1486.420	0	86.74	0	26.8	0	0.0073	0	0.000293	0	1.02	0	7.7145	0	7.4709	0	2397	0	2348	0	768.4	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	1399.60	0	3.2303	0	34.5956	0	27.550	0	1387.194	0	84.63	0	26.3	0	0.0073	0	0.000282	0	0.99	0	7.7121	0	7.4680	0	2392	0	2344	0	781.2	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	1300.03	0	3.5336	0	34.5857	0	27.513	0	1288.811	0	80.56	0	25.2	0	0.0073	0	0.000306	0	1.05	0	7.7043	0	7.4614	0	2385	0	2339	0	804.6	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	1199.92	0	3.8817	0	34.5744	0	27.469	0	1189.847	0	79.04	0	25.0	0	0.0109	0	0.000307	0	1.05	0	7.7010	0	7.4594	0	2376	0	2332	0	819.5	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	1099.79	0	4.3136	0	34.5624	0	27.414	0	1090.818	0	75.51	0	24.1	0	0.0037	0	0.000296	0	1.02	0	7.6944	0	7.4555	0	2366	0	2323	0	841.0	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	999.41	0	4.7046	0	34.5541	0	27.365	0	991.494	0	73.90	0	23.8	0	0.0037	0	0.000320	0	1.09	0	7.6908	0	7.4537	0	2357	0	2315	0	857.1	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	951.81	0	4.9673	0	34.5484	0	27.330	0	944.378	0	75.89	0	24.6	0	0.0109	0	0.000321	0	1.09	0	7.6907	0	7.4553	0	2351	0	2308	0	861.0	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	901.86	0	5.1317	0	34.5446	0	27.308	0	894.925	0	81.02	0	26.4	0	0.0073	0	0.000369	0	1.21	0	7.6967	0	7.4610	0	2346	0	2301	0	852.3	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	851.60	0	5.4092	0	34.5422	0	27.273	0	845.153	0	78.92	0	25.8	0	0.0073	0	0.000322	0	1.09	0	7.6912	0	7.4578	0	2341	0	2297	0	868.3	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	801.65	0	5.6294	0	34.5409	0	27.245	0	795.676	0	73.32	0	24.1	0	0.0073	0	0.000310	0	1.06	0	7.6824	0	7.4510	0	2338	0	2297	0	892.4	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	751.91	0	5.9687	0	34.5399	0	27.202	0	746.396	0	70.26	0	23.3	0	0.0073	0	0.000299	0	1.03	0	7.6731	0	7.4453	0	2333	0	2293	0	917.9	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	701.55	0	6.3864	0	34.5442	0	27.151	0	696.489	0	65.40	0	21.9	0	0.0109	0	0.000323	0	1.09	0	7.6657	0	7.4423	0	2328	0	2290	0	940.1	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	651.41	0	6.8454	0	34.5529	0	27.096	0	646.788	0	65.58	0	22.2	0	0.0037	0	0.000372	0	1.22	0	7.6675	0	7.4480	0	2322	0	2282	0	941.4	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	601.76	0	7.1139	0	34.5587	0	27.064	0	597.562	0	70.95	0	24.2	0	0.0073	0	0.000360	0	1.19	0	7.6819	0	7.4626	0	2319	0	2274	0	914.0	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	551.84	0	7.3804	0	34.5667	0	27.032	0	548.056	0	70.92	0	24.3	0	0.0109	0	0.000396	0	1.28	0	7.6743	0	7.4574	0	2317	0	2273	0	936.7	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	501.88	0	7.7262	0	34.5736	0	26.987	0	498.498	0	86.38	0	29.8	0	0.0037	0	0.000361	0	1.19	0	7.7136	0	7.4957	0	2313	0	2257	0	855.3	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	451.38	0	8.0335	0	34.5886	0	26.953	0	448.393	0	66.34	0	23.1	0	0.0109	0	0.000385	0	1.25	0	7.6807	0	7.4680	0	2312	0	2265	0	933.8	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	401.40	0	8.3304	0	34.5956	0	26.913	0	398.792	0	75.49	0	26.4	0	0.0073	0	0.000397	0	1.29	0	7.7000	0	7.4877	0	2310	0	2256	0	895.7	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	381.18	0	8.5538	0	34.6050	0	26.886	0	378.722	0	73.08	0	25.7	0	0.0073	0	0.000386	0	1.26	0	7.6995	0	7.4894	0	2308	0	2254	0	899.2	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	361.85	0	8.6901	0	34.6063	0	26.865	0	359.533	0	76.62	0	27.0	0	0.0073	0	0.000386	0	1.26	0	7.7060	0	7.4964	0	2306	0	2250	0	886.9	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	351.42	0	8.8269	0	34.6203	0	26.855	0	349.179	0	73.05	0	25.9	0	0.0073	0	0.000374	0	1.23	0	7.7009	0	7.4931	0	2306	0	2251	0	899.7	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	341.80	0	8.9102	0	34.6174	0	26.839	0	339.628	0	70.29	0	24.9	0	0.0073	0	0.000410	0	1.32	0	7.6966	0	7.4900	0	2305	0	2251	0	910.3	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	331.50	0	9.0286	0	34.6240	0	26.825	0	329.402	0	69.02	0	24.5	0	0.0073	0	0.000422	0	1.35	0	7.6970	0	7.4916	0	2305	0	2250	0	910.7	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	321.68	0	9.0786	0	34.6204	0	26.814	0	319.651	0	70.97	0	25.3	0	0.0073	0	0.000375	0	1.23	0	7.7009	0	7.4954	0	2304	0	2248	0	902.9	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	311.40	0	9.1485	0	34.6072	0	26.793	0	309.444	0	75.85	0	27.0	0	0.0037	0	0.000410	0	1.32	0	7.7123	0	7.5064	0	2303	0	2243	0	878.6	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	301.59	0	9.2407	0	34.5996	0	26.772	0	299.702	0	75.12	0	26.8	0	0.0073	0	0.000458	0	1.44	0	7.7069	0	7.5023	0	2302	0	2243	0	891.4	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	291.52	0	9.3850	0	34.5894	0	26.740	0	289.703	0	68.80	0	24.6	0	0.0037	0	0.000399	0	1.29	0	7.6944	0	7.4924	0	2300	0	2245	0	920.5	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	281.35	0	9.6702	0	34.5909	0	26.694	0	279.603	0	60.30	0	21.7	0	0.0037	0	0.000447	0	1.42	0	7.6896	0	7.4914	0	2299	0	2244	0	933.4	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	271.47	0	9.9174	0	34.6013	0	26.660	0	269.791	0	58.73	0	21.3	0	0.0037	0	0.000412	0	1.32	0	7.6623	0	7.4693	0	2299	0	2252	0	1000.4	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	261.55	0	10.2261	0	34.5764	0	26.588	0	259.938	0	57.50	0	21.0	0	0.0073	0	0.000400	0	1.29	0	7.6717	0	7.4816	0	2297	0	2245	0	979.2	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	251.28	0	10.5650	0	34.5858	0	26.536	0	249.738	0	50.07	0	18.4	0	0.0037	0	0.000365	0	1.20	0	7.6668	0	7.4811	0	2297	0	2245	0	993.9	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	241.64	0	10.8648	0	34.5778	0	26.477	0	240.162	0	51.89	0	19.2	0	0.0037	0	0.000413	0	1.33	0	7.6582	0	7.4768	0	2295	0	2245	0	1017.1	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	231.37	0	11.3494	0	34.5505	0	26.368	0	229.961	0	54.69	0	20.4	0	0.0037	0	0.000342	0	1.14	0	7.6711	0	7.4947	0	2293	0	2237	0	987.6	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	221.51	0	12.6633	0	34.4992	0	26.078	0	220.166	0	71.40	0	27.4	0	0.0037	0	0.000427	0	1.36	0	7.7324	0	7.5691	0	2287	0	2205	0	851.6	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	211.72	0	13.3551	0	34.5152	0	25.952	0	210.441	0	88.98	0	34.6	0	0.0037	0	0.000380	0	1.24	0	7.7609	0	7.6050	0	2286	0	2191	0	795.5	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	200.82	0	15.0732	0	34.5575	0	25.622	0	199.612	0	108.60	0	43.8	0	0.0037	0	0.000358	0	1.18	0	7.8095	0	7.6749	0	2285	0	2165	0	707.7	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	191.92	0	16.1191	0	34.5983	0	25.419	0	190.769	0	116.24	0	47.8	0	0.0037	0	0.000335	0	1.12	0	7.8363	0	7.7153	0	2286	0	2149	0	663.3	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	181.98	0	17.8165	0	34.6725	0	25.075	0	180.893	0	122.54	0	52.1	0	0.0037	0	0.000324	0	1.10	0	7.8527	0	7.7550	0	2289	0	2135	0	639.3	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	171.76	0	19.6079	0	34.7439	0	24.678	0	170.739	0	125.37	0	55.1	0	0.0109	0	0.000325	0	1.10	0	7.8727	0	7.8001	0	2292	0	2118	0	609.5	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	161.66	0	22.6486	0	34.8966	0	23.967	0	160.703	0	136.67	0	63.5	0	-0.0037	0	0.000278	0	0.98	0	7.8990	0	7.8701	0	2299	0	2091	0	571.3	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	150.87	0	23.9561	0	34.9359	0	23.617	0	149.980	0	141.32	0	67.1	0	0.0000	0	0.000266	0	0.95	0	7.9085	0	7.8984	0	2300	0	2078	0	557.5	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	141.84	0	24.9878	0	34.8822	0	23.267	0	141.007	0	147.02	0	71.0	0	0.0146	0	0.000350	0	1.16	0	7.9175	0	7.9223	0	2296	0	2062	0	543.3	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	131.85	0	27.5599	0	35.0491	0	22.587	0	131.079	0	154.88	0	78.1	0	0.0985	0	0.000409	0	1.32	0	7.9203	0	7.9627	0	2303	0	2047	0	539.4	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	121.62	0	27.7905	0	35.0659	0	22.524	0	120.911	0	157.49	0	79.8	0	0.1351	0	0.000469	0	1.47	0	7.9234	0	7.9689	0	2303	0	2043	0	535.0	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	111.67	0	28.2153	0	35.0768	0	22.393	0	111.022	0	164.84	0	84.1	0	0.1679	0	0.000504	0	1.56	0	7.9304	0	7.9818	0	2302	0	2035	0	524.7	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	101.90	0	28.5323	0	35.0361	0	22.257	0	101.311	0	172.66	0	88.5	0	0.2336	0	0.000492	0	1.53	0	7.9419	0	7.9978	0	2300	0	2025	0	507.9	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	96.71	0	28.8073	0	35.0103	0	22.146	0	96.152	0	175.73	0	90.4	0	0.2445	0	0.000528	0	1.63	0	7.9556	0	8.0155	0	2299	0	2013	0	488.5	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	91.69	0	28.9326	0	34.9845	0	22.085	0	91.162	0	184.13	0	94.9	0	0.2628	0	0.000611	0	1.84	0	7.9630	0	8.0246	0	2297	0	2007	0	478.3	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	86.83	0	29.0649	0	34.9321	0	22.001	0	86.331	0	188.81	0	97.5	0	0.2993	0	0.000600	0	1.81	0	7.9695	0	8.0331	0	2294	0	1999	0	469.1	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	81.95	0	29.1535	0	34.9329	0	21.971	0	81.480	0	191.08	0	98.8	0	0.2811	0	0.000588	0	1.78	0	7.9723	0	8.0370	0	2294	0	1997	0	465.6	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	76.79	0	29.2061	0	34.9067	0	21.934	0	76.351	0	192.23	0	99.5	0	0.2555	0	0.000623	0	1.87	0	7.9755	0	8.0408	0	2292	0	1993	0	461.4	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	71.87	0	29.3906	0	34.8631	0	21.839	0	71.460	0	193.51	0	100.4	0	0.2774	0	0.000647	0	1.94	0	7.9822	0	8.0502	0	2290	0	1986	0	452.2	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	66.08	0	29.4371	0	34.8450	0	21.809	0	65.704	0	193.68	0	100.5	0	0.1132	0	0.000600	0	1.81	0	7.9842	0	8.0527	0	2289	0	1983	0	449.8	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	61.63	0	29.4445	0	34.8456	0	21.806	0	61.280	0	193.78	0	100.6	0	0.0985	0	0.000683	0	2.03	0	7.9845	0	8.0529	0	2289	0	1983	0	449.6	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	56.74	0	29.4452	0	34.8458	0	21.806	0	56.418	0	193.82	0	100.6	0	0.0839	4	0.000564	0	1.72	0	7.9848	0	8.0531	0	2289	0	1983	0	449.5	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	51.41	0	29.4467	0	34.8461	0	21.805	0	51.119	0	193.95	0	100.7	0	0.0730	4	0.000528	0	1.63	0	7.9854	0	8.0536	0	2289	0	1983	0	448.9	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	46.76	0	29.4446	0	34.8457	0	21.805	0	46.496	0	193.94	0	100.7	0	0.0839	4	0.000647	0	1.94	0	7.9848	0	8.0527	0	2289	0	1984	0	450.0	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	41.41	0	29.4457	0	34.8455	0	21.804	0	41.177	0	194.03	0	100.7	0	0.0912	4	0.000505	0	1.57	0	7.9859	0	8.0538	0	2289	0	1983	0	448.7	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	36.71	0	29.4435	0	34.8461	0	21.805	0	36.504	0	194.14	0	100.8	0	0.0839	4	0.000600	0	1.81	0	7.9861	0	8.0537	0	2289	0	1983	0	448.7	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	31.66	0	29.4446	0	34.8463	0	21.804	0	31.482	0	194.16	0	100.8	0	0.0839	4	0.000588	0	1.78	0	7.9861	0	8.0536	0	2289	0	1983	0	448.9	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	26.79	0	29.4439	0	34.8456	0	21.804	0	26.640	0	194.24	0	100.9	0	0.0839	4	0.000540	0	1.66	0	7.9875	0	8.0548	0	2290	0	1983	0	447.6	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	21.47	0	29.4422	0	34.8464	0	21.804	0	21.350	0	194.30	0	100.9	0	0.0839	4	0.000540	0	1.66	0	7.9881	0	8.0552	0	2290	0	1983	0	447.2	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	16.79	0	29.4429	0	34.8460	0	21.804	0	16.696	0	194.27	0	100.9	0	0.0839	4	0.000600	0	1.81	0	7.9874	0	8.0543	0	2290	0	1984	0	448.3	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	11.62	0	29.4417	0	34.8462	0	21.804	0	11.555	0	194.38	0	100.9	0	0.0839	4	0.000540	0	1.66	0	7.9893	0	8.0560	0	2290	0	1983	0	446.1	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0	7.81	0	29.4414	0	34.8458	0	21.803	0	7.767	0	194.30	0	100.9	0	0.0839	4	0.000552	0	1.69	0	7.9891	0	8.0558	0	2290	0	1983	0	446.5	0
5906301	108	C	04/07/2023	04:28	163.554	4.978	0	0																														
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	1899.88	0	2.3797	0	34.6323	0	27.657	0	1880.814	0	99.67	0	30.3	0	0.0073	0	0.000280	0	0.98	0	7.7354	0	7.4954	0	2411	0	2354	0	698.7	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	1799.66	0	2.5211	0	34.6251	0	27.639	0	1782.019	0	100.25	0	30.6	0	0.0146	0	0.000292	0	1.01	0	7.7373	0	7.4953	0	2408	0	2350	0	703.1	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	1699.76	0	2.6321	0	34.6205	0	27.625	0	1683.495	0	95.46	0	29.2	0	0.0073	0	0.000293	0	1.01	0	7.7281	0	7.4850	0	2406	0	2352	0	727.5	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	1599.55	0	2.7609	0	34.6144	0	27.609	0	1584.618	0	91.49	0	28.1	0	0.0109	0	0.000293	0	1.01	0	7.7229	0	7.4786	0	2403	0	2351	0	744.8	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	1500.19	0	2.9485	0	34.6071	0	27.586	0	1486.534	0	87.72	0	27.1	0	0.0073	0	0.000305	0	1.05	0	7.7172	0	7.4724	0	2398	0	2349	0	763.5	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	1399.60	0	3.2586	0	34.5942	0	27.547	0	1387.190	0	85.01	0	26.4	0	0.0073	0	0.000401	0	1.30	0	7.7116	0	7.4678	0	2391	0	2343	0	782.3	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	1300.14	0	3.5638	0	34.5842	0	27.509	0	1288.916	0	82.05	0	25.7	0	0.0037	0	0.000283	0	0.99	0	7.7072	0	7.4643	0	2383	0	2337	0	798.9	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	1200.17	0	3.8351	0	34.5755	0	27.475	0	1190.092	0	80.18	0	25.3	0	0.0073	0	0.000283	0	0.99	0	7.7040	0	7.4614	0	2377	0	2332	0	813.6	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	1099.45	0	4.2258	0	34.5644	0	27.425	0	1090.479	0	77.20	0	24.6	0	0.0073	0	0.000296	0	1.02	0	7.7002	0	7.4594	0	2368	0	2323	0	829.6	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	999.83	0	4.7309	0	34.5536	0	27.361	0	991.907	0	73.55	0	23.7	0	0.0073	0	0.000285	0	0.99	0	7.6897	0	7.4531	0	2357	0	2314	0	859.4	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	951.76	0	4.9261	0	34.5491	0	27.335	0	944.326	0	78.04	0	25.3	0	0.0073	0	0.000333	0	1.12	0	7.6839	0	7.4488	0	2351	0	2310	0	875.3	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	901.64	0	5.1960	0	34.5440	0	27.300	0	894.705	0	82.75	0	27.0	0	0.0073	0	0.000309	0	1.06	0	7.6877	0	7.4538	0	2344	0	2302	0	871.2	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	851.41	0	5.4561	0	34.5418	0	27.267	0	844.963	0	73.41	0	24.1	0	0.0073	0	0.000322	0	1.09	0	7.6719	0	7.4413	0	2341	0	2303	0	910.7	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	801.68	0	5.7408	0	34.5412	0	27.232	0	795.704	0	67.15	0	22.2	0	0.0109	0	0.000382	0	1.25	0	7.6574	0	7.4302	0	2337	0	2303	0	949.0	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	751.38	0	6.0255	0	34.5398	0	27.194	0	745.869	0	70.18	0	23.3	0	0.0109	0	0.000323	0	1.09	0	7.6651	0	7.4389	0	2332	0	2295	0	936.1	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	701.40	0	6.3566	0	34.5423	0	27.154	0	696.339	0	67.97	0	22.7	0	0.0073	0	0.000383	0	1.25	0	7.6635	0	7.4399	0	2328	0	2290	0	945.2	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	651.64	0	6.7149	0	34.5504	0	27.112	0	647.015	0	64.50	0	21.8	0	0.0073	0	0.000371	0	1.22	0	7.6558	0	7.4358	0	2324	0	2288	0	968.8	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	601.72	0	6.9988	0	34.5575	0	27.079	0	597.521	0	69.09	0	23.5	0	0.0109	0	0.000360	0	1.19	0	7.6674	0	7.4481	0	2321	0	2280	0	947.2	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	551.83	0	7.3405	0	34.5624	0	27.034	0	548.045	0	86.91	0	29.7	0	0.0073	0	0.000360	0	1.19	0	7.7093	0	7.4884	0	2315	0	2261	0	859.0	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	501.58	0	7.7182	0	34.5783	0	26.992	0	498.200	0	76.37	0	26.4	0	0.0037	0	0.000373	0	1.22	0	7.6716	0	7.4576	0	2314	0	2271	0	948.8	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	451.20	0	8.0980	0	34.5867	0	26.942	0	448.213	0	89.19	0	31.1	0	0.0037	0	0.000385	0	1.26	0	7.7132	0	7.4983	0	2310	0	2253	0	861.7	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	401.84	0	8.4036	0	34.5982	0	26.904	0	399.228	0	76.54	0	26.8	0	0.0037	0	0.000386	0	1.26	0	7.6883	0	7.4780	0	2309	0	2259	0	922.2	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	381.49	0	8.4205	0	34.5914	0	26.896	0	379.028	0	80.40	0	28.2	0	0.0073	0	0.000410	0	1.32	0	7.7097	0	7.4969	0	2308	0	2251	0	876.4	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	361.73	0	8.5313	0	34.5952	0	26.881	0	359.413	0	78.64	0	27.7	0	0.0109	0	0.000422	0	1.35	0	7.7040	0	7.4925	0	2306	0	2251	0	890.6	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	351.27	0	8.6660	0	34.5954	0	26.860	0	349.029	0	77.09	0	27.2	0	0.0073	0	0.000398	0	1.29	0	7.7014	0	7.4915	0	2305	0	2250	0	897.6	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	341.74	0	8.6800	0	34.5931	0	26.856	0	339.567	0	77.31	0	27.3	0	0.0073	0	0.000398	0	1.29	0	7.7018	0	7.4917	0	2305	0	2250	0	897.5	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	331.47	0	8.7048	0	34.5876	0	26.848	0	329.371	0	79.58	0	28.1	0	0.0037	0	0.000422	0	1.35	0	7.7048	0	7.4944	0	2304	0	2248	0	891.7	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	321.38	0	8.9766	0	34.5946	0	26.810	0	319.353	0	72.34	0	25.7	0	0.0073	0	0.000434	0	1.38	0	7.6882	0	7.4824	0	2303	0	2251	0	931.0	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	311.65	0	9.1200	0	34.5974	0	26.789	0	309.691	0	67.77	0	24.1	0	0.0073	0	0.000363	0	1.20	0	7.6811	0	7.4775	0	2303	0	2252	0	948.8	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	301.51	0	9.3192	0	34.6080	0	26.765	0	299.622	0	59.43	0	21.3	0	0.0073	0	0.000411	0	1.32	0	7.6638	0	7.4640	0	2303	0	2257	0	992.1	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	291.49	0	9.4252	0	34.5961	0	26.739	0	289.672	0	59.46	0	21.3	0	0.0073	0	0.000435	0	1.38	0	7.6743	0	7.4746	0	2301	0	2252	0	967.8	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	281.60	0	9.6842	0	34.6129	0	26.709	0	279.850	0	54.81	0	19.8	0	0.0073	0	0.000411	0	1.32	0	7.6490	0	7.4545	0	2301	0	2258	0	1032.2	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	271.27	0	9.7978	0	34.6074	0	26.685	0	269.591	0	54.76	0	19.8	0	0.0073	0	0.000388	0	1.26	0	7.6576	0	7.4634	0	2300	0	2254	0	1012.0	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	261.61	0	10.0056	0	34.6143	0	26.655	0	259.997	0	50.63	0	18.4	0	0.0109	0	0.000412	0	1.32	0	7.6369	0	7.4468	0	2300	0	2260	0	1066.9	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	251.40	0	10.2521	0	34.5971	0	26.600	0	249.856	0	45.80	0	16.7	0	0.0073	0	0.000376	0	1.23	0	7.6433	0	7.4556	0	2298	0	2255	0	1051.9	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	241.78	0	10.6577	0	34.5700	0	26.507	0	240.301	0	51.31	0	18.9	0	0.0037	0	0.000496	0	1.54	0	7.6624	0	7.4780	0	2295	0	2245	0	1005.6	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	231.60	0	11.0845	0	34.5642	0	26.427	0	230.189	0	56.50	0	21.0	0	0.0037	0	0.000377	0	1.23	0	7.6652	0	7.4858	0	2294	0	2241	0	1001.2	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	221.84	0	11.8202	0	34.5329	0	26.266	0	220.494	0	60.41	0	22.8	0	0.0000	0	0.000402	0	1.30	0	7.6891	0	7.5173	0	2290	0	2227	0	946.8	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	211.21	0	13.3213	0	34.5270	0	25.968	0	209.933	0	86.71	0	33.7	0	0.0000	0	0.000427	0	1.36	0	7.7556	0	7.5995	0	2287	0	2194	0	806.6	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	201.90	0	15.2880	0	34.5638	0	25.580	0	200.684	0	103.77	0	42.0	0	0.0073	0	0.000382	0	1.25	0	7.8122	0	7.6806	0	2286	0	2163	0	703.5	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	191.88	0	17.2235	0	34.6475	0	25.199	0	190.729	0	121.83	0	51.2	0	0.0219	0	0.000395	0	1.28	0	7.8475	0	7.7418	0	2288	0	2140	0	646.5	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	181.75	0	20.3856	0	34.8059	0	24.522	0	180.664	0	134.91	0	60.2	0	0.0109	0	0.000313	0	1.07	0	7.8751	0	7.8141	0	2295	0	2114	0	606.2	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	171.52	0	22.5838	0	34.9582	0	24.033	0	170.500	0	135.08	0	62.7	0	0.0000	0	0.000278	0	0.98	0	7.8857	0	7.8563	0	2302	0	2101	0	592.2	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	161.96	0	23.6439	0	34.9131	0	23.692	0	161.000	0	140.93	0	66.6	0	0.0037	0	0.000433	0	1.38	0	7.8947	0	7.8804	0	2299	0	2086	0	578.0	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	151.96	0	25.5304	0	34.9276	0	23.136	0	151.063	0	148.07	0	72.2	0	0.0146	0	0.000338	0	1.13	0	7.9065	0	7.9196	0	2298	0	2066	0	559.6	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	141.52	0	26.3831	0	34.9934	0	22.920	0	140.688	0	150.01	0	74.2	0	0.0438	0	0.000362	0	1.19	0	7.9107	0	7.9360	0	2302	0	2060	0	554.0	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	131.78	0	27.2785	0	35.0501	0	22.678	0	131.009	0	153.81	0	77.2	0	0.0912	0	0.000385	0	1.26	0	7.9102	0	7.9484	0	2304	0	2055	0	554.9	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	121.80	0	27.5616	0	35.0491	0	22.585	0	121.090	0	155.91	0	78.7	0	0.0839	0	0.000374	0	1.22	0	7.9142	0	7.9562	0	2302	0	2049	0	548.9	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	111.94	0	28.0843	0	35.0652	0	22.427	0	111.290	0	158.64	0	80.7	0	0.1022	0	0.000409	0	1.32	0	7.9196	0	7.9691	0	2302	0	2042	0	540.7	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	101.89	0	29.2215	0	34.9705	0	21.978	0	101.301	0	186.71	0	96.7	0	0.2482	0	0.000481	0	1.50	0	7.9590	0	8.0253	0	2296	0	2006	0	482.8	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	96.71	0	28.9834	0	34.8184	0	21.943	0	96.152	0	186.84	0	96.3	0	0.3139	0	0.000564	0	1.72	0	7.9724	0	8.0351	0	2287	0	1992	0	464.0	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	91.82	0	29.2690	0	34.7855	0	21.823	0	91.291	0	190.96	0	98.8	0	0.1971	0	0.000624	0	1.87	0	7.9745	0	8.0413	0	2285	0	1987	0	460.8	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	86.57	0	29.3349	0	34.7593	0	21.781	0	86.073	0	192.02	0	99.5	0	0.1058	0	0.000707	0	2.09	0	7.9772	0	8.0448	0	2283	0	1984	0	457.3	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	81.64	0	29.3391	0	34.7455	0	21.768	0	81.172	0	192.32	0	99.6	0	0.0621	0	0.000683	0	2.03	0	7.9780	0	8.0455	0	2282	0	1982	0	456.2	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	76.69	0	29.3378	0	34.7453	0	21.768	0	76.251	0	192.45	0	99.7	0	0.0584	4	0.000624	0	1.88	0	7.9782	0	8.0455	0	2282	0	1983	0	456.3	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	71.45	0	29.3379	0	34.7449	0	21.768	0	71.042	0	192.52	0	99.7	0	0.0584	4	0.000671	0	2.00	0	7.9775	0	8.0446	0	2282	0	1983	0	457.4	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	66.82	0	29.3407	0	34.7462	0	21.767	0	66.439	0	192.60	0	99.8	0	0.0584	4	0.000600	0	1.81	0	7.9791	0	8.0461	0	2282	0	1982	0	455.7	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	61.75	0	29.3435	0	34.7466	0	21.766	0	61.399	0	192.67	0	99.8	0	0.0584	4	0.000695	0	2.06	0	7.9790	0	8.0459	0	2282	0	1983	0	456.0	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	56.89	0	29.3449	0	34.7464	0	21.765	0	56.567	0	192.80	0	99.9	0	0.0584	4	0.000659	0	1.97	0	7.9795	0	8.0462	0	2282	0	1982	0	455.6	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	51.60	0	29.3454	0	34.7456	0	21.764	0	51.308	0	192.89	0	99.9	0	0.0584	4	0.000743	0	2.18	0	7.9800	0	8.0466	0	2282	0	1982	0	455.2	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	46.85	0	29.3390	0	34.7406	0	21.762	0	46.585	0	192.96	0	100.0	0	0.0511	4	0.000576	0	1.75	0	7.9800	0	8.0463	0	2282	0	1982	0	455.4	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	41.52	0	29.3385	0	34.7407	0	21.762	0	41.286	0	193.00	0	100.0	0	0.0584	4	0.000552	0	1.69	0	7.9807	0	8.0468	0	2282	0	1982	0	454.7	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	36.74	0	29.3357	0	34.7405	0	21.762	0	36.533	0	193.03	0	100.0	0	0.0657	4	0.000624	0	1.88	0	7.9820	0	8.0480	0	2282	0	1981	0	453.2	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	31.74	0	29.3367	0	34.7380	0	21.759	0	31.562	0	193.04	0	100.0	0	0.0584	4	0.000493	0	1.54	0	7.9807	0	8.0465	0	2282	0	1982	0	455.2	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	26.85	0	29.3363	0	34.7368	0	21.758	0	26.700	0	193.10	0	100.0	0	0.0584	4	0.000529	0	1.63	0	7.9830	0	8.0486	0	2283	0	1981	0	452.6	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	21.69	0	29.3360	0	34.7363	0	21.758	0	21.569	0	193.10	0	100.0	0	0.0584	4	0.000552	0	1.69	0	7.9830	0	8.0485	0	2283	0	1982	0	452.9	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	16.66	0	29.3363	0	34.7361	0	21.757	0	16.567	0	193.14	0	100.0	0	0.0584	4	0.000612	0	1.84	0	7.9817	0	8.0470	0	2283	0	1983	0	454.8	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	11.56	0	29.3509	0	34.7362	0	21.752	0	11.496	0	193.08	0	100.0	0	0.0584	4	0.000481	0	1.50	0	7.9827	0	8.0480	0	2283	0	1982	0	453.7	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0	7.93	0	29.3470	0	34.7347	0	21.752	0	7.886	0	193.09	0	100.0	0	0.0584	4	0.000529	0	1.63	0	7.9836	0	8.0488	0	2283	0	1981	0	452.8	0
5906301	109	C	04/17/2023	05:55	163.225	5.128	0	0																														
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	1899.45	0	2.3386	0	34.6344	0	27.662	0	1880.382	0	100.20	0	30.5	0	0.0073	0	0.000280	0	0.98	0	7.7372	0	7.4965	0	2412	0	2354	0	695.6	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	1799.79	0	2.4499	0	34.6283	0	27.648	0	1782.140	0	98.28	0	30.0	0	0.0109	0	0.000280	0	0.98	0	7.7342	0	7.4917	0	2410	0	2354	0	708.8	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	1699.76	0	2.6373	0	34.6196	0	27.624	0	1683.488	0	94.77	0	29.0	0	0.0073	0	0.000293	0	1.01	0	7.7298	0	7.4866	0	2406	0	2351	0	724.4	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	1599.96	0	2.7569	0	34.6136	0	27.609	0	1585.016	0	92.97	0	28.6	0	0.0073	0	0.000293	0	1.01	0	7.7266	0	7.4818	0	2402	0	2350	0	738.0	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	1500.21	0	3.0023	0	34.6044	0	27.579	0	1486.548	0	87.89	0	27.2	0	0.0109	0	0.000305	0	1.05	0	7.7178	0	7.4736	0	2397	0	2347	0	762.4	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	1399.20	0	3.2002	0	34.5970	0	27.554	0	1386.790	0	85.14	0	26.4	0	0.0109	0	0.000389	0	1.26	0	7.7145	0	7.4697	0	2392	0	2344	0	776.9	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	1299.69	0	3.4098	0	34.5894	0	27.528	0	1288.466	0	82.89	0	25.9	0	0.0073	0	0.000306	0	1.05	0	7.7107	0	7.4654	0	2387	0	2340	0	792.5	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	1199.81	0	3.6460	0	34.5819	0	27.498	0	1189.731	0	80.12	0	25.2	0	0.0037	0	0.000271	0	0.96	0	7.7065	0	7.4612	0	2381	0	2336	0	809.2	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	1099.57	0	4.0013	0	34.5710	0	27.453	0	1090.593	0	79.12	0	25.1	0	0.0073	0	0.000331	0	1.11	0	7.7059	0	7.4616	0	2373	0	2328	0	818.6	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	997.05	0	4.5182	0	34.5580	0	27.388	0	989.152	0	74.48	0	23.9	0	0.0037	0	0.000320	0	1.09	0	7.6948	0	7.4548	0	2361	0	2318	0	849.5	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	951.33	0	4.8839	0	34.5491	0	27.340	0	943.897	0	77.06	0	24.9	0	0.0073	0	0.000356	0	1.18	0	7.6905	0	7.4540	0	2352	0	2310	0	861.7	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	901.82	0	5.1623	0	34.5461	0	27.305	0	894.879	0	77.79	0	25.3	0	0.0109	0	0.000333	0	1.12	0	7.6886	0	7.4541	0	2346	0	2304	0	869.8	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	851.10	0	5.4747	0	34.5409	0	27.264	0	844.652	0	76.47	0	25.1	0	0.0073	0	0.000346	0	1.15	0	7.6831	0	7.4515	0	2340	0	2298	0	886.0	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	801.24	0	5.8308	0	34.5404	0	27.220	0	795.265	0	66.32	0	21.9	0	0.0109	0	0.000334	0	1.12	0	7.6666	0	7.4395	0	2336	0	2298	0	928.1	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	751.67	0	6.0614	0	34.5417	0	27.191	0	746.153	0	70.13	0	23.3	0	0.0073	0	0.000323	0	1.09	0	7.6717	0	7.4453	0	2331	0	2292	0	921.1	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	701.24	0	6.3654	0	34.5448	0	27.154	0	696.177	0	69.84	0	23.4	0	0.0073	0	0.000347	0	1.16	0	7.6700	0	7.4458	0	2328	0	2288	0	930.4	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	651.17	0	6.7986	0	34.5510	0	27.101	0	646.546	0	67.09	0	22.7	0	0.0037	0	0.000372	0	1.22	0	7.6762	0	7.4552	0	2323	0	2280	0	921.7	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	601.38	0	6.9903	0	34.5558	0	27.078	0	597.181	0	72.77	0	24.7	0	0.0073	0	0.000348	0	1.16	0	7.6823	0	7.4613	0	2320	0	2276	0	913.2	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	551.62	0	7.1712	0	34.5637	0	27.059	0	547.834	0	77.76	0	26.5	0	0.0109	0	0.000336	0	1.13	0	7.6923	0	7.4709	0	2318	0	2270	0	895.8	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	501.41	0	7.6133	0	34.5689	0	27.000	0	498.029	0	82.99	0	28.6	0	0.0073	0	0.000385	0	1.25	0	7.7193	0	7.4993	0	2314	0	2256	0	843.6	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	451.70	0	7.8703	0	34.5780	0	26.969	0	448.708	0	89.68	0	31.1	0	0.0037	0	0.000480	0	1.50	0	7.7172	0	7.4990	0	2311	0	2254	0	852.7	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	401.71	0	8.1291	0	34.5886	0	26.938	0	399.097	0	79.78	0	27.8	0	0.0073	0	0.000587	0	1.78	0	7.7019	0	7.4867	0	2310	0	2257	0	891.0	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	381.76	0	8.4333	0	34.5963	0	26.898	0	379.295	0	75.58	0	26.5	0	0.0073	0	0.000445	0	1.41	0	7.6999	0	7.4882	0	2308	0	2254	0	898.0	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	361.60	0	8.6338	0	34.6147	0	26.881	0	359.283	0	74.29	0	26.2	0	0.0037	0	0.000410	0	1.32	0	7.6999	0	7.4901	0	2307	0	2253	0	900.5	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	351.56	0	8.6772	0	34.6012	0	26.863	0	349.315	0	73.57	0	26.0	0	0.0073	0	0.000422	0	1.35	0	7.6996	0	7.4900	0	2306	0	2251	0	901.9	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	341.75	0	8.7061	0	34.6018	0	26.859	0	339.576	0	73.04	0	25.8	0	0.0073	0	0.000398	0	1.29	0	7.6972	0	7.4878	0	2305	0	2251	0	908.3	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	331.70	0	8.8176	0	34.6065	0	26.845	0	329.598	0	71.08	0	25.2	0	0.0073	0	0.000553	0	1.69	0	7.6903	0	7.4827	0	2305	0	2253	0	925.0	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	321.85	0	9.0212	0	34.6097	0	26.815	0	319.818	0	64.08	0	22.8	0	0.0109	0	0.000410	0	1.32	0	7.6773	0	7.4731	0	2304	0	2255	0	957.0	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	311.69	0	9.2843	0	34.6067	0	26.770	0	309.730	0	59.71	0	21.3	0	0.0037	0	0.000399	0	1.29	0	7.6711	0	7.4705	0	2303	0	2255	0	973.6	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	301.30	0	9.3173	0	34.6077	0	26.765	0	299.413	0	59.54	0	21.3	0	0.0109	0	0.000446	0	1.41	0	7.6721	0	7.4715	0	2303	0	2254	0	972.2	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	291.40	0	9.4758	0	34.6045	0	26.737	0	289.582	0	59.17	0	21.2	0	0.0109	0	0.000423	0	1.35	0	7.6702	0	7.4715	0	2301	0	2253	0	978.1	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	281.57	0	9.5628	0	34.6022	0	26.721	0	279.819	0	57.64	0	20.7	0	0.0146	0	0.000387	0	1.26	0	7.6691	0	7.4712	0	2301	0	2252	0	981.9	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	271.45	0	9.6310	0	34.5965	0	26.705	0	269.769	0	57.79	0	20.8	0	0.0073	0	0.000399	0	1.29	0	7.6709	0	7.4734	0	2299	0	2251	0	978.5	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	261.88	0	9.9406	0	34.5877	0	26.646	0	260.264	0	55.07	0	20.0	0	0.0073	0	0.000400	0	1.29	0	7.6717	0	7.4779	0	2298	0	2248	0	978.4	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	251.56	0	10.1561	0	34.5706	0	26.595	0	250.014	0	62.81	0	22.9	0	0.0073	0	0.000459	0	1.45	0	7.6841	0	7.4917	0	2296	0	2241	0	950.2	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	241.77	0	10.3182	0	34.5700	0	26.567	0	240.290	0	62.89	0	23.0	0	0.0037	0	0.000400	0	1.29	0	7.6805	0	7.4902	0	2295	0	2241	0	960.2	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	231.63	0	10.3815	0	34.5713	0	26.557	0	230.218	0	61.25	0	22.4	0	0.0073	0	0.000400	0	1.29	0	7.6767	0	7.4872	0	2295	0	2241	0	970.4	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	221.89	0	11.1678	0	34.5597	0	26.408	0	220.542	0	53.38	0	19.9	0	0.0000	0	0.000437	0	1.39	0	7.6579	0	7.4798	0	2293	0	2242	0	1020.8	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	211.66	0	11.9970	0	34.5353	0	26.234	0	210.380	0	67.23	0	25.5	0	0.0037	0	0.000474	0	1.48	0	7.7007	0	7.5301	0	2290	0	2222	0	921.5	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	200.96	0	12.8177	0	34.5268	0	26.069	0	199.750	0	75.50	0	29.1	0	0.0037	0	0.000391	0	1.27	0	7.7356	0	7.5734	0	2288	0	2205	0	847.8	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	191.76	0	14.6761	0	34.5631	0	25.712	0	190.609	0	98.03	0	39.2	0	0.0073	0	0.000405	0	1.31	0	7.7987	0	7.6586	0	2287	0	2172	0	728.0	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	181.60	0	16.4907	0	34.6253	0	25.354	0	180.515	0	116.82	0	48.4	0	0.0073	0	0.000418	0	1.34	0	7.8388	0	7.7226	0	2288	0	2148	0	660.9	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	171.51	0	18.8717	0	34.7438	0	24.867	0	170.489	0	124.90	0	54.2	0	0.0146	0	0.000408	0	1.31	0	7.8663	0	7.7833	0	2292	0	2126	0	619.5	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	161.85	0	21.0543	0	34.8185	0	24.351	0	160.890	0	130.52	0	58.9	0	0.0073	0	0.000432	0	1.38	0	7.8892	0	7.8371	0	2295	0	2104	0	585.5	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	151.70	0	22.9400	0	34.8416	0	23.841	0	150.804	0	139.95	0	65.3	0	0.0219	0	0.000433	0	1.38	0	7.9037	0	7.8787	0	2295	0	2084	0	564.0	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	141.78	0	24.8423	0	34.8473	0	23.285	0	140.946	0	149.52	0	72.0	0	0.0657	0	0.000576	0	1.75	0	7.9164	0	7.9190	0	2294	0	2062	0	544.9	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	131.16	0	26.9231	0	34.9117	0	22.687	0	130.392	0	154.84	0	77.2	0	0.1132	0	0.000528	0	1.63	0	7.9219	0	7.9548	0	2295	0	2044	0	536.3	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	121.57	0	27.4209	0	34.9307	0	22.542	0	120.861	0	157.80	0	79.4	0	0.1241	0	0.000516	0	1.60	0	7.9254	0	7.9653	0	2295	0	2038	0	531.2	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	111.81	0	27.6504	0	34.9326	0	22.468	0	111.161	0	159.96	0	80.8	0	0.1387	0	0.000540	0	1.66	0	7.9278	0	7.9708	0	2294	0	2035	0	527.8	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	101.94	0	28.9605	0	34.9480	0	22.049	0	101.350	0	176.32	0	90.9	0	0.1862	0	0.000790	0	2.31	0	7.9538	0	8.0162	0	2295	0	2010	0	490.1	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	96.80	0	29.0334	0	34.9211	0	22.004	0	96.241	0	179.31	0	92.5	0	0.2154	0	0.000505	0	1.57	0	7.9592	0	8.0225	0	2293	0	2005	0	482.7	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	91.72	0	29.1384	0	34.9118	0	21.961	0	91.192	0	181.44	0	93.8	0	0.1971	0	0.000481	0	1.50	0	7.9622	0	8.0270	0	2293	0	2002	0	478.5	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	86.66	0	29.3334	0	34.9020	0	21.888	0	86.162	0	184.96	0	95.9	0	0.2190	0	0.000588	0	1.78	0	7.9664	0	8.0339	0	2292	0	1997	0	472.8	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	81.67	0	29.3602	0	34.9008	0	21.878	0	81.202	0	185.55	0	96.2	0	0.2263	0	0.000540	0	1.66	0	7.9680	0	8.0357	0	2292	0	1996	0	471.0	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	76.52	0	29.6042	0	34.8961	0	21.792	0	76.082	0	188.02	0	97.9	0	0.2482	0	0.000516	0	1.60	0	7.9758	0	8.0471	0	2292	0	1989	0	460.4	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	71.63	0	29.7279	0	34.9309	0	21.775	0	71.221	0	189.88	0	99.1	0	0.2117	0	0.000576	0	1.75	0	7.9750	0	8.0480	0	2294	0	1990	0	461.9	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	66.73	0	29.8114	0	34.9556	0	21.765	0	66.350	0	190.34	0	99.5	0	0.2555	0	0.000528	0	1.63	0	7.9750	0	8.0491	0	2296	0	1991	0	462.3	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	61.91	0	29.7960	0	34.9215	0	21.744	0	61.558	0	191.18	0	99.9	0	0.2044	0	0.000552	0	1.69	0	7.9779	0	8.0516	0	2294	0	1988	0	458.4	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	56.80	0	29.7925	0	34.8903	0	21.722	0	56.478	0	191.86	0	100.2	0	0.1424	0	0.000695	0	2.06	0	7.9802	0	8.0537	0	2292	0	1985	0	455.4	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	51.80	0	29.7835	0	34.8771	0	21.715	0	51.507	0	192.42	0	100.5	0	0.1022	0	0.000564	0	1.72	0	7.9803	0	8.0535	0	2291	0	1985	0	455.4	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	46.92	0	29.8046	0	34.8790	0	21.708	0	46.655	0	192.65	0	100.6	0	0.1022	0	0.000647	0	1.94	0	7.9822	0	8.0555	0	2291	0	1984	0	453.2	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	41.61	0	29.6873	0	34.7945	0	21.684	0	41.375	0	192.88	0	100.5	0	0.0766	0	0.000980	0	2.80	0	7.9832	0	8.0546	0	2286	0	1980	0	451.5	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	36.91	0	29.6229	0	34.7478	0	21.671	0	36.702	0	192.71	0	100.3	0	0.0511	0	0.000671	0	2.00	0	7.9839	0	8.0542	0	2283	0	1978	0	450.6	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	31.86	0	29.5767	0	34.7122	0	21.659	0	31.681	0	192.75	0	100.2	0	0.0511	0	0.000588	0	1.78	0	7.9857	0	8.0551	0	2280	0	1975	0	448.3	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	26.75	0	29.5270	0	34.6782	0	21.650	0	26.600	0	192.69	0	100.1	0	0.0401	0	0.000600	0	1.81	0	7.9878	0	8.0564	0	2279	0	1974	0	445.7	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	21.84	0	29.5145	0	34.6674	0	21.646	0	21.718	0	192.72	0	100.1	0	0.0328	0	0.000517	0	1.60	0	7.9866	0	8.0547	0	2279	0	1974	0	447.5	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	16.78	0	29.5215	0	34.6659	0	21.642	0	16.686	0	192.78	0	100.1	0	0.0328	0	0.000576	0	1.75	0	7.9888	0	8.0569	0	2278	0	1973	0	444.9	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	11.91	0	29.5264	0	34.6592	0	21.635	0	11.844	0	192.74	0	100.1	0	0.0328	0	0.000541	0	1.66	0	7.9885	0	8.0565	0	2278	0	1973	0	445.4	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0	7.83	0	29.5046	0	34.5942	0	21.593	0	7.786	0	192.83	0	100.1	0	0.0292	0	0.000493	0	1.54	0	7.9892	0	8.0568	0	2274	0	1969	0	444.2	0
5906301	110	C	04/27/2023	06:48	162.769	5.370	0	0																														
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	1899.36	0	2.3210	0	34.6349	0	27.664	0	1880.289	0	100.76	0	30.6	0	0.0073	0	0.000268	0	0.95	0	7.7387	0	7.4976	0	2412	0	2354	0	693.1	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	1799.63	0	2.4403	0	34.6286	0	27.649	0	1781.978	0	98.61	0	30.1	0	0.0037	0	0.000268	0	0.95	0	7.7364	0	7.4934	0	2410	0	2353	0	705.2	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	1699.91	0	2.5646	0	34.6226	0	27.633	0	1683.632	0	95.85	0	29.3	0	0.0073	0	0.000304	0	1.04	0	7.7319	0	7.4875	0	2407	0	2352	0	720.9	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	1599.85	0	2.7585	0	34.6138	0	27.609	0	1584.904	0	92.68	0	28.5	0	0.0109	0	0.000281	0	0.98	0	7.7257	0	7.4810	0	2402	0	2350	0	739.8	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	1499.60	0	2.9437	0	34.6063	0	27.586	0	1485.942	0	88.99	0	27.5	0	0.0073	0	0.000281	0	0.98	0	7.7208	0	7.4754	0	2398	0	2348	0	757.0	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	1399.45	0	3.2526	0	34.5947	0	27.548	0	1387.033	0	84.87	0	26.4	0	0.0109	0	0.000294	0	1.02	0	7.7131	0	7.4691	0	2391	0	2343	0	779.6	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	1299.90	0	3.4828	0	34.5868	0	27.519	0	1288.671	0	81.98	0	25.6	0	0.0073	0	0.000294	0	1.02	0	7.7076	0	7.4636	0	2385	0	2339	0	798.6	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	1198.96	0	3.8137	0	34.5765	0	27.478	0	1188.887	0	79.77	0	25.1	0	0.0073	0	0.000307	0	1.05	0	7.7037	0	7.4608	0	2377	0	2332	0	814.5	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	1099.68	0	4.1302	0	34.5672	0	27.437	0	1090.699	0	77.74	0	24.7	0	0.0073	0	0.000319	0	1.08	0	7.7011	0	7.4590	0	2370	0	2326	0	828.1	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	999.96	0	4.6870	0	34.5540	0	27.366	0	992.029	0	73.57	0	23.7	0	0.0109	0	0.000320	0	1.09	0	7.6923	0	7.4548	0	2357	0	2315	0	854.3	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	951.88	0	4.9033	0	34.5499	0	27.339	0	944.439	0	77.22	0	25.0	0	0.0073	0	0.000333	0	1.12	0	7.6854	0	7.4498	0	2352	0	2311	0	872.6	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	901.51	0	5.1729	0	34.5448	0	27.303	0	894.570	0	77.33	0	25.2	0	0.0109	0	0.000309	0	1.06	0	7.6826	0	7.4490	0	2346	0	2305	0	882.8	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	851.72	0	5.4553	0	34.5429	0	27.268	0	845.264	0	70.64	0	23.2	0	0.0073	0	0.000334	0	1.12	0	7.6686	0	7.4383	0	2341	0	2304	0	918.6	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	801.10	0	5.8049	0	34.5397	0	27.223	0	795.124	0	67.12	0	22.2	0	0.0037	0	0.000322	0	1.09	0	7.6662	0	7.4389	0	2336	0	2299	0	929.1	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	751.53	0	6.0674	0	34.5402	0	27.190	0	746.012	0	69.43	0	23.1	0	0.0073	0	0.000358	0	1.19	0	7.6691	0	7.4430	0	2331	0	2293	0	927.2	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	701.87	0	6.3459	0	34.5438	0	27.156	0	696.800	0	68.48	0	22.9	0	0.0073	0	0.000347	0	1.16	0	7.6666	0	7.4426	0	2328	0	2290	0	938.2	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	651.63	0	6.6915	0	34.5493	0	27.114	0	647.001	0	63.90	0	21.6	0	0.0109	0	0.000348	0	1.16	0	7.6599	0	7.4392	0	2324	0	2287	0	959.3	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	601.40	0	6.9592	0	34.5560	0	27.083	0	597.200	0	69.80	0	23.7	0	0.0037	0	0.000360	0	1.19	0	7.6719	0	7.4516	0	2321	0	2279	0	936.9	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	551.26	0	7.2393	0	34.5611	0	27.047	0	547.476	0	71.75	0	24.5	0	0.0073	0	0.000348	0	1.16	0	7.6803	0	7.4609	0	2318	0	2273	0	923.2	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	501.53	0	7.6792	0	34.5729	0	26.993	0	498.147	0	78.57	0	27.1	0	0.0073	0	0.000361	0	1.19	0	7.6971	0	7.4800	0	2314	0	2263	0	891.4	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	451.54	0	8.1763	0	34.5901	0	26.933	0	448.548	0	76.85	0	26.8	0	0.0073	0	0.000373	0	1.22	0	7.6947	0	7.4826	0	2311	0	2259	0	902.7	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	399.26	0	8.4075	0	34.5966	0	26.902	0	396.664	0	84.00	0	29.5	0	0.0073	0	0.000398	0	1.29	0	7.7131	0	7.5005	0	2309	0	2250	0	867.7	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	381.82	0	8.5148	0	34.6002	0	26.888	0	379.354	0	77.52	0	27.3	0	0.0109	0	0.000433	0	1.38	0	7.7012	0	7.4904	0	2308	0	2253	0	895.5	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	361.66	0	8.6975	0	34.6096	0	26.867	0	359.341	0	66.82	0	23.6	0	0.0073	0	0.000374	0	1.23	0	7.6793	0	7.4722	0	2307	0	2258	0	947.7	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	351.59	0	8.8049	0	34.6137	0	26.853	0	349.344	0	62.22	0	22.0	0	0.0109	0	0.000374	0	1.23	0	7.6645	0	7.4597	0	2307	0	2262	0	984.4	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	341.38	0	8.8300	0	34.6105	0	26.846	0	339.208	0	65.88	0	23.3	0	0.0073	0	0.000386	0	1.26	0	7.6790	0	7.4729	0	2306	0	2257	0	950.6	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	331.52	0	8.9710	0	34.6163	0	26.828	0	329.418	0	62.58	0	22.2	0	0.0073	0	0.000434	0	1.38	0	7.6827	0	7.4778	0	2305	0	2255	0	943.5	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	321.45	0	9.0435	0	34.6223	0	26.821	0	319.420	0	66.01	0	23.5	0	0.0073	0	0.000434	0	1.38	0	7.6842	0	7.4796	0	2305	0	2254	0	941.4	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	311.36	0	9.1335	0	34.6245	0	26.808	0	309.401	0	64.35	0	22.9	0	0.0073	0	0.000434	0	1.38	0	7.6796	0	7.4763	0	2304	0	2254	0	953.3	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	301.89	0	9.2498	0	34.6198	0	26.786	0	299.998	0	59.74	0	21.3	0	0.0109	0	0.000399	0	1.29	0	7.6671	0	7.4661	0	2304	0	2257	0	984.4	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	291.76	0	9.3491	0	34.6204	0	26.770	0	289.938	0	55.24	0	19.8	0	0.0037	0	0.000399	0	1.29	0	7.6596	0	7.4602	0	2303	0	2258	0	1004.0	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	281.61	0	9.5325	0	34.6186	0	26.738	0	279.859	0	55.18	0	19.8	0	0.0073	0	0.000399	0	1.29	0	7.6587	0	7.4613	0	2302	0	2257	0	1007.8	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	271.56	0	9.8740	0	34.6239	0	26.685	0	269.878	0	46.67	0	16.9	0	0.0073	0	0.000435	0	1.38	0	7.6378	0	7.4463	0	2301	0	2261	0	1063.6	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	261.28	0	10.1475	0	34.6215	0	26.637	0	259.668	0	40.91	0	14.9	0	0.0109	0	0.000424	0	1.35	0	7.6307	0	7.4430	0	2301	0	2262	0	1084.5	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	251.87	0	10.3393	0	34.6127	0	26.597	0	250.321	0	40.27	0	14.7	0	0.0037	0	0.000376	0	1.23	0	7.6291	0	7.4437	0	2299	0	2261	0	1090.6	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	241.29	0	10.6319	0	34.6020	0	26.537	0	239.813	0	38.80	0	14.3	0	0.0073	0	0.000424	0	1.36	0	7.6255	0	7.4437	0	2298	0	2259	0	1102.5	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	231.68	0	11.0894	0	34.5503	0	26.415	0	230.267	0	44.52	0	16.5	0	0.0000	0	0.000401	0	1.30	0	7.6591	0	7.4803	0	2294	0	2243	0	1016.6	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	221.68	0	11.9664	0	34.5218	0	26.230	0	220.333	0	62.67	0	23.7	0	0.0000	0	0.000390	0	1.27	0	7.7010	0	7.5303	0	2289	0	2222	0	919.8	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	211.02	0	12.5648	0	34.5242	0	26.117	0	209.743	0	76.62	0	29.3	0	0.0037	0	0.000427	0	1.36	0	7.7223	0	7.5579	0	2288	0	2210	0	874.8	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	201.75	0	13.0761	0	34.5218	0	26.013	0	200.534	0	82.75	0	32.0	0	0.0000	0	0.000415	0	1.33	0	7.7435	0	7.5845	0	2287	0	2200	0	831.7	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	191.69	0	14.2391	0	34.5353	0	25.784	0	190.539	0	96.68	0	38.3	0	0.0073	0	0.000381	0	1.24	0	7.7847	0	7.6391	0	2285	0	2178	0	753.2	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	181.53	0	16.7693	0	34.6170	0	25.283	0	180.445	0	118.12	0	49.2	0	0.0328	0	0.000502	0	1.56	0	7.8434	0	7.7310	0	2287	0	2143	0	653.3	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	171.95	0	18.2675	0	34.6938	0	24.980	0	170.926	0	127.73	0	54.8	0	0.0328	0	0.000455	0	1.44	0	7.8585	0	7.7668	0	2290	0	2131	0	631.3	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	161.89	0	19.9146	0	34.7759	0	24.622	0	160.930	0	129.11	0	57.1	0	0.0255	0	0.000372	0	1.22	0	7.8748	0	7.8063	0	2293	0	2116	0	607.6	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	151.90	0	23.0616	0	34.8535	0	23.815	0	151.003	0	148.19	0	69.3	0	0.0839	0	0.000457	0	1.44	0	7.9131	0	7.8899	0	2295	0	2078	0	550.0	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	141.74	0	26.1513	0	34.8941	0	22.918	0	140.906	0	150.83	0	74.3	0	0.1132	0	0.000540	0	1.66	0	7.9186	0	7.9405	0	2296	0	2052	0	541.4	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	131.89	0	27.2574	0	34.9143	0	22.583	0	131.117	0	155.74	0	78.1	0	0.1862	0	0.000612	0	1.84	0	7.9204	0	7.9583	0	2295	0	2043	0	538.4	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	121.58	0	28.1974	0	34.9892	0	22.334	0	120.871	0	160.93	0	82.0	0	0.3249	0	0.000588	0	1.78	0	7.9277	0	7.9792	0	2298	0	2033	0	527.7	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	111.84	0	28.2976	0	34.9300	0	22.255	0	111.190	0	165.61	0	84.5	0	0.3431	0	0.000695	0	2.06	0	7.9386	0	7.9913	0	2294	0	2023	0	511.6	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	101.92	0	28.6392	0	34.9223	0	22.136	0	101.330	0	173.93	0	89.2	0	0.3395	0	0.000612	0	1.84	0	7.9470	0	8.0046	0	2294	0	2015	0	499.8	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	96.43	0	28.9410	0	34.9441	0	22.052	0	95.873	0	178.97	0	92.2	0	0.3832	0	0.000611	0	1.84	0	7.9554	0	8.0173	0	2295	0	2009	0	488.3	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	91.76	0	29.2919	0	34.8649	0	21.875	0	91.231	0	188.26	0	97.5	0	0.3285	0	0.000528	0	1.63	0	7.9725	0	8.0396	0	2290	0	1992	0	464.4	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	86.85	0	29.3070	0	34.8185	0	21.834	0	86.351	0	189.98	0	98.4	0	0.2044	0	0.000517	0	1.60	0	7.9746	0	8.0417	0	2287	0	1989	0	461.4	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	81.88	0	29.3319	0	34.7607	0	21.782	0	81.410	0	190.75	0	98.8	0	0.1570	0	0.000552	0	1.69	0	7.9784	0	8.0458	0	2283	0	1983	0	456.1	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	76.86	0	29.3433	0	34.7273	0	21.753	0	76.420	0	191.56	0	99.2	0	0.1168	0	0.000600	0	1.81	0	7.9831	0	8.0505	0	2281	0	1979	0	450.0	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	71.92	0	29.3483	0	34.6889	0	21.722	0	71.509	0	191.88	0	99.4	0	0.0730	0	0.000529	0	1.63	0	7.9851	0	8.0525	0	2279	0	1976	0	447.3	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	66.73	0	29.3532	0	34.6850	0	21.717	0	66.349	0	192.14	0	99.5	0	0.0621	0	0.000505	0	1.57	0	7.9846	0	8.0519	0	2279	0	1976	0	448.1	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	61.96	0	29.3802	0	34.6762	0	21.701	0	61.607	0	192.29	0	99.6	0	0.0365	0	0.000493	0	1.54	0	7.9861	0	8.0536	0	2278	0	1975	0	446.4	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	56.75	0	29.3963	0	34.6695	0	21.690	0	56.428	0	192.33	0	99.7	0	0.0219	0	0.000564	0	1.72	0	7.9854	0	8.0530	0	2278	0	1975	0	447.4	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	51.65	0	29.3954	0	34.6645	0	21.686	0	51.357	0	192.39	0	99.7	0	0.0219	0	0.000469	0	1.47	0	7.9853	0	8.0527	0	2277	0	1974	0	447.7	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	46.59	0	29.3966	0	34.6636	0	21.685	0	46.327	0	192.47	0	99.7	0	0.0182	0	0.000469	0	1.47	0	7.9860	0	8.0532	0	2277	0	1974	0	447.1	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	41.62	0	29.3971	0	34.6609	0	21.682	0	41.385	0	192.49	0	99.8	0	0.0182	0	0.000505	0	1.57	0	7.9851	0	8.0522	0	2277	0	1975	0	448.4	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	36.76	0	29.4002	0	34.6602	0	21.680	0	36.553	0	192.53	0	99.8	0	0.0146	0	0.000481	0	1.50	0	7.9864	0	8.0533	0	2277	0	1974	0	447.0	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	31.76	0	29.4028	0	34.6597	0	21.679	0	31.582	0	192.56	0	99.8	0	0.0182	0	0.000422	0	1.35	0	7.9868	0	8.0537	0	2277	0	1974	0	446.6	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	26.55	0	29.4021	0	34.6570	0	21.676	0	26.401	0	192.60	0	99.8	0	0.0109	0	0.000434	0	1.38	0	7.9869	0	8.0535	0	2278	0	1974	0	447.0	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	21.81	0	29.4067	0	34.6673	0	21.682	0	21.688	0	192.59	0	99.8	0	0.0109	0	0.000457	0	1.44	0	7.9871	0	8.0536	0	2279	0	1975	0	447.1	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	16.94	0	29.4681	0	34.6493	0	21.647	0	16.845	0	192.64	0	99.9	0	0.0182	0	0.000386	0	1.26	0	7.9861	0	8.0534	0	2277	0	1974	0	448.4	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	11.79	0	29.5416	0	34.6364	0	21.613	0	11.724	0	192.53	0	100.0	0	0.0073	0	0.000434	0	1.38	0	7.9860	0	8.0542	0	2277	0	1973	0	448.5	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0	7.77	0	29.5338	0	34.6382	0	21.616	0	7.727	0	192.54	0	100.0	0	0.0146	0	0.000457	0	1.44	0	7.9872	0	8.0552	0	2277	0	1973	0	447.2	0
5906301	111	C	05/07/2023	08:12	162.656	5.511	0	0																														
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	1899.25	0	2.3620	0	34.6330	0	27.659	0	1880.186	0	100.04	0	30.4	0	0.0037	0	0.000268	0	0.95	0	7.7354	0	7.4952	0	2411	0	2354	0	698.9	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	1799.38	0	2.4873	0	34.6270	0	27.644	0	1781.737	0	97.25	0	29.7	0	0.0073	0	0.000292	0	1.01	0	7.7319	0	7.4901	0	2409	0	2354	0	713.1	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	1699.51	0	2.6124	0	34.6210	0	27.628	0	1683.242	0	95.60	0	29.3	0	0.0037	0	0.000304	0	1.04	0	7.7303	0	7.4868	0	2406	0	2352	0	723.8	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	1599.98	0	2.8220	0	34.6108	0	27.601	0	1585.036	0	92.00	0	28.3	0	0.0109	0	0.000293	0	1.02	0	7.7232	0	7.4796	0	2401	0	2349	0	744.4	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	1499.91	0	2.9749	0	34.6045	0	27.581	0	1486.252	0	89.99	0	27.8	0	0.0073	0	0.000293	0	1.02	0	7.7220	0	7.4769	0	2397	0	2346	0	754.7	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	1399.43	0	3.1883	0	34.5972	0	27.556	0	1387.017	0	85.34	0	26.5	0	0.0109	0	0.000282	0	0.99	0	7.7145	0	7.4695	0	2392	0	2344	0	777.1	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	1299.34	0	3.4890	0	34.5865	0	27.518	0	1288.121	0	81.04	0	25.3	0	0.0109	0	0.000401	0	1.30	0	7.7077	0	7.4637	0	2385	0	2339	0	798.6	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	1199.55	0	3.8118	0	34.5770	0	27.478	0	1189.474	0	79.66	0	25.1	0	0.0109	0	0.000307	0	1.05	0	7.7050	0	7.4620	0	2378	0	2332	0	812.0	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	1100.46	0	4.2182	0	34.5654	0	27.427	0	1091.474	0	78.41	0	25.0	0	0.0073	0	0.000308	0	1.05	0	7.7019	0	7.4609	0	2368	0	2323	0	826.2	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	999.64	0	4.6322	0	34.5553	0	27.373	0	991.715	0	74.34	0	23.9	0	0.0037	0	0.000320	0	1.09	0	7.6934	0	7.4551	0	2359	0	2316	0	852.3	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	951.71	0	4.8742	0	34.5507	0	27.343	0	944.273	0	75.96	0	24.6	0	0.0073	0	0.000345	0	1.15	0	7.6902	0	7.4536	0	2353	0	2310	0	862.7	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	901.41	0	5.2046	0	34.5452	0	27.300	0	894.474	0	75.48	0	24.6	0	0.0109	0	0.000298	0	1.03	0	7.6875	0	7.4537	0	2346	0	2303	0	872.5	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	851.72	0	5.4655	0	34.5425	0	27.266	0	845.266	0	74.20	0	24.3	0	0.0073	0	0.000322	0	1.09	0	7.6855	0	7.4535	0	2341	0	2298	0	881.2	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	801.46	0	5.6914	0	34.5407	0	27.237	0	795.483	0	73.93	0	24.4	0	0.0037	0	0.000334	0	1.12	0	7.6849	0	7.4541	0	2337	0	2294	0	887.3	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	751.23	0	5.9880	0	34.5414	0	27.200	0	745.717	0	69.78	0	23.2	0	0.0073	0	0.000346	0	1.15	0	7.6763	0	7.4484	0	2333	0	2292	0	911.1	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	701.50	0	6.2742	0	34.5414	0	27.163	0	696.435	0	67.79	0	22.6	0	0.0073	0	0.000323	0	1.09	0	7.6751	0	7.4493	0	2329	0	2288	0	919.0	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	651.55	0	6.7946	0	34.5501	0	27.101	0	646.923	0	62.40	0	21.1	0	0.0073	0	0.000360	0	1.19	0	7.6635	0	7.4438	0	2323	0	2284	0	951.3	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	601.41	0	7.0796	0	34.5549	0	27.065	0	597.211	0	81.54	0	27.7	0	0.0073	0	0.000360	0	1.19	0	7.7040	0	7.4820	0	2318	0	2266	0	865.7	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	551.28	0	7.2702	0	34.5602	0	27.042	0	547.497	0	81.23	0	27.8	0	0.0037	0	0.000396	0	1.28	0	7.7043	0	7.4830	0	2317	0	2264	0	870.0	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	501.86	0	7.6836	0	34.5772	0	26.996	0	498.475	0	70.88	0	24.5	0	0.0073	0	0.000349	0	1.16	0	7.6860	0	7.4701	0	2315	0	2267	0	916.4	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	451.80	0	8.0194	0	34.5841	0	26.951	0	448.807	0	87.26	0	30.3	0	0.0073	0	0.000361	0	1.19	0	7.7236	0	7.5068	0	2311	0	2250	0	839.9	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	401.89	0	8.5034	0	34.6055	0	26.894	0	399.276	0	76.12	0	26.8	0	0.0109	0	0.000410	0	1.32	0	7.7049	0	7.4944	0	2309	0	2253	0	885.9	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	381.63	0	8.6629	0	34.6096	0	26.872	0	379.166	0	72.74	0	25.7	0	0.0037	0	0.000386	0	1.26	0	7.7016	0	7.4927	0	2308	0	2252	0	895.4	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	361.89	0	8.8470	0	34.6182	0	26.850	0	359.571	0	68.52	0	24.3	0	0.0073	0	0.000398	0	1.29	0	7.6927	0	7.4863	0	2307	0	2253	0	917.7	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	351.70	0	8.9551	0	34.6202	0	26.834	0	349.454	0	66.41	0	23.6	0	0.0109	0	0.000386	0	1.26	0	7.6897	0	7.4847	0	2306	0	2253	0	925.6	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	341.89	0	9.0714	0	34.6218	0	26.817	0	339.715	0	64.33	0	22.9	0	0.0073	0	0.000398	0	1.29	0	7.6844	0	7.4809	0	2305	0	2254	0	939.3	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	331.57	0	9.1323	0	34.6219	0	26.807	0	329.469	0	60.45	0	21.5	0	0.0073	0	0.000446	0	1.41	0	7.6766	0	7.4743	0	2305	0	2256	0	958.7	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	321.30	0	9.2055	0	34.6211	0	26.794	0	319.272	0	57.33	0	20.5	0	0.0073	0	0.000458	0	1.44	0	7.6713	0	7.4700	0	2305	0	2257	0	972.4	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	311.67	0	9.3119	0	34.6235	0	26.779	0	309.710	0	54.45	0	19.5	0	0.0109	0	0.000387	0	1.26	0	7.6654	0	7.4657	0	2304	0	2258	0	988.0	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	301.67	0	9.3619	0	34.6219	0	26.769	0	299.780	0	52.97	0	19.0	0	0.0073	0	0.000446	0	1.41	0	7.6635	0	7.4643	0	2304	0	2258	0	993.8	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	291.24	0	9.4466	0	34.6152	0	26.750	0	289.423	0	52.92	0	19.0	0	0.0073	0	0.000399	0	1.29	0	7.6694	0	7.4703	0	2302	0	2255	0	980.6	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	281.73	0	9.5515	0	34.6155	0	26.733	0	279.978	0	53.24	0	19.1	0	0.0109	0	0.000387	0	1.26	0	7.6634	0	7.4659	0	2302	0	2255	0	996.3	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	271.81	0	9.6659	0	34.6222	0	26.719	0	270.127	0	49.79	0	18.0	0	0.0109	0	0.000411	0	1.32	0	7.6555	0	7.4598	0	2301	0	2257	0	1017.5	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	261.68	0	9.7767	0	34.6164	0	26.696	0	260.066	0	48.84	0	17.7	0	0.0073	0	0.000435	0	1.38	0	7.6587	0	7.4638	0	2300	0	2255	0	1010.6	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	251.80	0	10.0561	0	34.6187	0	26.650	0	250.253	0	44.08	0	16.0	0	0.0037	0	0.000483	0	1.51	0	7.6481	0	7.4574	0	2300	0	2256	0	1039.8	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	241.71	0	10.3278	0	34.6140	0	26.599	0	240.231	0	41.90	0	15.3	0	0.0037	0	0.000436	0	1.39	0	7.6416	0	7.4546	0	2299	0	2256	0	1058.7	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	231.78	0	10.9362	0	34.5827	0	26.468	0	230.367	0	45.71	0	16.9	0	0.0109	0	0.000413	0	1.33	0	7.6627	0	7.4816	0	2296	0	2244	0	1007.8	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	221.55	0	11.3972	0	34.5497	0	26.358	0	220.205	0	54.61	0	20.4	0	0.0037	0	0.000437	0	1.39	0	7.6769	0	7.5004	0	2292	0	2234	0	975.0	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	211.74	0	11.7018	0	34.5406	0	26.294	0	210.459	0	59.44	0	22.4	0	0.0037	0	0.000449	0	1.42	0	7.6903	0	7.5165	0	2291	0	2228	0	945.0	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	201.78	0	12.8641	0	34.5345	0	26.065	0	200.564	0	76.50	0	29.5	0	0.0037	0	0.000391	0	1.27	0	7.7465	0	7.5843	0	2288	0	2201	0	825.4	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	190.54	0	13.6334	0	34.5284	0	25.905	0	189.397	0	94.92	0	37.2	0	0.0146	0	0.000463	0	1.46	0	7.7784	0	7.6248	0	2286	0	2184	0	763.8	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	181.94	0	15.2847	0	34.5682	0	25.583	0	180.852	0	112.86	0	45.7	0	0.0328	0	0.000429	0	1.37	0	7.8220	0	7.6893	0	2285	0	2159	0	687.5	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	171.98	0	18.1748	0	34.6893	0	24.999	0	170.956	0	124.44	0	53.2	0	0.0511	0	0.000431	0	1.37	0	7.8646	0	7.7715	0	2290	0	2129	0	621.2	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	161.97	0	19.6040	0	34.7575	0	24.689	0	161.010	0	129.25	0	56.8	0	0.0365	0	0.000444	0	1.41	0	7.8761	0	7.8031	0	2292	0	2117	0	605.1	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	151.88	0	23.5564	0	34.8557	0	23.674	0	150.983	0	149.83	0	70.6	0	0.0839	0	0.000421	0	1.35	0	7.9235	0	7.9075	0	2295	0	2069	0	534.6	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	141.62	0	24.2307	0	34.8660	0	23.482	0	140.787	0	154.41	0	73.6	0	0.0693	0	0.000469	0	1.47	0	7.9263	0	7.9199	0	2295	0	2063	0	530.9	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	131.98	0	26.0088	0	34.8762	0	22.948	0	131.207	0	150.32	0	73.9	0	0.1205	0	0.000433	0	1.38	0	7.9268	0	7.9463	0	2294	0	2048	0	529.5	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	121.92	0	27.4969	0	34.8554	0	22.461	0	121.209	0	161.09	0	81.1	0	0.1679	0	0.000505	0	1.57	0	7.9443	0	7.9856	0	2290	0	2023	0	503.2	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	111.95	0	28.2623	0	34.7222	0	22.111	0	111.300	0	176.78	0	90.0	0	0.2227	0	0.000457	0	1.44	0	7.9697	0	8.0221	0	2281	0	1995	0	467.1	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	101.84	0	28.8036	0	34.6857	0	21.904	0	101.251	0	188.08	0	96.6	0	0.1752	0	0.000434	0	1.38	0	7.9807	0	8.0409	0	2279	0	1983	0	452.3	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	96.77	0	28.8365	0	34.6871	0	21.894	0	96.211	0	189.14	0	97.2	0	0.1606	0	0.000493	0	1.54	0	7.9807	0	8.0412	0	2279	0	1983	0	452.6	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	91.69	0	28.9134	0	34.7012	0	21.878	0	91.162	0	189.36	0	97.4	0	0.1679	0	0.000446	0	1.41	0	7.9816	0	8.0431	0	2280	0	1982	0	451.6	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	86.95	0	29.0568	0	34.7147	0	21.840	0	86.450	0	189.76	0	97.8	0	0.1533	0	0.000469	0	1.47	0	7.9825	0	8.0460	0	2281	0	1981	0	450.6	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	81.87	0	29.3693	0	34.6885	0	21.715	0	81.400	0	191.25	0	99.1	0	0.1095	0	0.000457	0	1.44	0	7.9867	0	8.0548	0	2279	0	1974	0	444.8	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	76.79	0	29.5922	0	34.7337	0	21.674	0	76.350	0	191.73	0	99.7	0	0.1058	0	0.000481	0	1.50	0	7.9862	0	8.0574	0	2282	0	1975	0	445.8	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	71.54	0	29.6545	0	34.7235	0	21.645	0	71.131	0	191.88	0	99.9	0	0.0803	0	0.000493	0	1.54	0	7.9861	0	8.0581	0	2281	0	1974	0	446.0	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	66.76	0	29.6812	0	34.7116	0	21.626	0	66.379	0	192.02	0	100.0	0	0.0730	0	0.000445	0	1.41	0	7.9882	0	8.0604	0	2280	0	1972	0	443.5	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	61.59	0	29.6973	0	34.7035	0	21.614	0	61.240	0	192.20	0	100.1	0	0.0584	0	0.000469	0	1.47	0	7.9880	0	8.0602	0	2280	0	1972	0	443.9	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	56.49	0	29.6982	0	34.6998	0	21.611	0	56.169	0	192.38	0	100.2	0	0.0584	0	0.000457	0	1.44	0	7.9884	0	8.0605	0	2279	0	1972	0	443.5	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	51.78	0	29.6948	0	34.6887	0	21.603	0	51.487	0	192.49	0	100.2	0	0.0548	0	0.000457	0	1.44	0	7.9886	0	8.0605	0	2279	0	1971	0	443.4	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	46.68	0	29.6946	0	34.6837	0	21.599	0	46.416	0	192.67	0	100.3	0	0.0548	0	0.000481	0	1.50	0	7.9887	0	8.0604	0	2278	0	1971	0	443.5	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	41.60	0	29.6986	0	34.6830	0	21.597	0	41.365	0	192.74	0	100.4	0	0.0511	0	0.000457	0	1.44	0	7.9898	0	8.0614	0	2278	0	1970	0	442.3	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	36.70	0	29.6912	0	34.6162	0	21.549	0	36.493	0	193.09	0	100.5	0	0.0474	0	0.000446	0	1.41	0	7.9882	0	8.0595	0	2274	0	1968	0	444.0	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	31.75	0	29.6546	0	34.5145	0	21.485	0	31.572	0	193.12	0	100.4	0	0.0365	0	0.000446	0	1.41	0	7.9901	0	8.0607	0	2268	0	1962	0	441.0	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	26.79	0	29.5839	0	34.4444	0	21.456	0	26.640	0	193.18	0	100.3	0	0.0292	0	0.000410	0	1.32	0	7.9908	0	8.0602	0	2264	0	1960	0	440.0	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	21.55	0	29.5297	0	34.4097	0	21.447	0	21.430	0	193.27	0	100.2	0	0.0255	0	0.000410	0	1.32	0	7.9919	0	8.0603	0	2262	0	1958	0	438.6	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	16.87	0	29.5254	0	34.4070	0	21.446	0	16.776	0	193.22	0	100.2	0	0.0328	0	0.000422	0	1.35	0	7.9912	0	8.0594	0	2262	0	1958	0	439.7	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	11.73	0	29.5307	0	34.4084	0	21.445	0	11.665	0	193.27	0	100.2	0	0.0328	0	0.000387	0	1.26	0	7.9917	0	8.0598	0	2262	0	1958	0	439.3	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0	7.70	0	29.5296	0	34.4095	0	21.446	0	7.657	0	193.22	0	100.2	0	0.0292	0	0.000422	0	1.35	0	7.9926	0	8.0606	0	2262	0	1958	0	438.3	0
5906301	112	C	05/17/2023	09:26	162.382	5.353	0	0																														
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	1899.54	0	2.3233	0	34.6349	0	27.664	0	1880.477	0	99.03	0	30.1	0	0.0037	0	0.000268	0	0.95	0	7.7356	0	7.4949	0	2412	0	2355	0	698.6	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	1799.93	0	2.5568	0	34.6239	0	27.635	0	1782.284	0	96.51	0	29.5	0	0.0073	0	0.000281	0	0.98	0	7.7299	0	7.4893	0	2408	0	2352	0	716.4	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	1700.08	0	2.7025	0	34.6175	0	27.617	0	1683.809	0	92.86	0	28.5	0	0.0073	0	0.000281	0	0.98	0	7.7233	0	7.4818	0	2405	0	2352	0	736.2	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	1599.12	0	2.8328	0	34.6121	0	27.601	0	1584.192	0	91.02	0	28.0	0	0.0073	0	0.000305	0	1.05	0	7.7203	0	7.4772	0	2401	0	2350	0	749.7	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	1499.47	0	2.9766	0	34.6054	0	27.582	0	1485.822	0	88.92	0	27.5	0	0.0073	0	0.000305	0	1.05	0	7.7194	0	7.4747	0	2397	0	2347	0	759.5	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	1400.04	0	3.2676	0	34.5938	0	27.546	0	1387.624	0	84.94	0	26.4	0	0.0073	0	0.000306	0	1.05	0	7.7125	0	7.4688	0	2391	0	2343	0	780.5	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	1299.46	0	3.5680	0	34.5846	0	27.509	0	1288.243	0	80.63	0	25.3	0	0.0073	0	0.000294	0	1.02	0	7.7039	0	7.4614	0	2384	0	2338	0	805.7	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	1199.80	0	3.8562	0	34.5752	0	27.472	0	1189.725	0	79.02	0	24.9	0	0.0073	0	0.000307	0	1.05	0	7.7024	0	7.4603	0	2377	0	2332	0	816.9	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	1100.08	0	4.2062	0	34.5659	0	27.428	0	1091.101	0	77.50	0	24.7	0	0.0073	0	0.000331	0	1.11	0	7.6993	0	7.4585	0	2368	0	2324	0	831.4	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	1000.26	0	4.5890	0	34.5562	0	27.379	0	992.332	0	74.36	0	23.9	0	0.0073	0	0.000308	0	1.05	0	7.6943	0	7.4554	0	2360	0	2317	0	850.2	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	951.62	0	4.7989	0	34.5517	0	27.352	0	944.187	0	73.57	0	23.7	0	0.0073	0	0.000523	0	1.61	0	7.6901	0	7.4526	0	2355	0	2313	0	863.0	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	901.39	0	5.1491	0	34.5466	0	27.307	0	894.456	0	71.18	0	23.2	0	0.0073	0	0.000357	0	1.18	0	7.6811	0	7.4473	0	2348	0	2307	0	886.6	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	851.41	0	5.3955	0	34.5434	0	27.275	0	844.962	0	69.22	0	22.7	0	0.0109	0	0.000322	0	1.09	0	7.6790	0	7.4468	0	2343	0	2303	0	895.6	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	801.13	0	5.6795	0	34.5411	0	27.239	0	795.158	0	70.49	0	23.2	0	0.0109	0	0.000417	0	1.34	0	7.6802	0	7.4497	0	2338	0	2297	0	897.6	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	751.56	0	6.0115	0	34.5397	0	27.196	0	746.046	0	67.72	0	22.5	0	0.0109	0	0.000299	0	1.03	0	7.6741	0	7.4468	0	2333	0	2293	0	916.1	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	701.54	0	6.3756	0	34.5412	0	27.150	0	696.477	0	67.95	0	22.8	0	0.0109	0	0.000323	0	1.09	0	7.6768	0	7.4520	0	2328	0	2286	0	915.2	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	651.80	0	6.8503	0	34.5546	0	27.097	0	647.173	0	61.86	0	20.9	0	0.0073	0	0.000348	0	1.16	0	7.6631	0	7.4441	0	2323	0	2284	0	952.1	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	601.72	0	7.1641	0	34.5591	0	27.057	0	597.520	0	60.40	0	20.6	0	0.0109	0	0.000360	0	1.19	0	7.6641	0	7.4473	0	2320	0	2280	0	955.5	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	551.53	0	7.5052	0	34.5681	0	27.015	0	547.747	0	68.59	0	23.6	0	0.0109	0	0.000337	0	1.13	0	7.6955	0	7.4781	0	2316	0	2265	0	889.8	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	501.42	0	7.8447	0	34.5742	0	26.970	0	498.040	0	91.46	0	31.7	0	0.0037	0	0.000480	0	1.50	0	7.7384	8	7.5198	8	2312	0	2247	8	804.7	8
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	451.75	0	8.2510	0	34.5942	0	26.925	0	448.759	0	76.94	0	26.9	0	0.0073	0	0.000362	0	1.19	0	7.6954	0	7.4842	0	2310	0	2257	0	901.0	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	401.58	0	8.5853	0	34.6089	0	26.884	0	398.969	0	74.93	0	26.4	0	0.0073	0	0.000362	0	1.19	0	7.7059	0	7.4964	0	2309	0	2252	0	883.9	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	381.70	0	8.7608	0	34.6136	0	26.860	0	379.237	0	71.89	0	25.4	0	0.0073	0	0.000350	0	1.16	0	7.7036	0	7.4958	0	2307	0	2251	0	891.1	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	358.90	0	8.9813	0	34.6220	0	26.832	0	356.603	0	69.99	0	24.9	0	0.0073	0	0.000386	0	1.26	0	7.6978	0	7.4926	0	2306	0	2250	0	906.7	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	351.59	0	9.0678	0	34.6223	0	26.818	0	349.346	0	66.37	0	23.6	0	0.0073	0	0.000398	0	1.29	0	7.6867	0	7.4834	0	2305	0	2253	0	932.7	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	341.72	0	9.1390	0	34.6217	0	26.806	0	339.547	0	62.58	0	22.3	0	0.0109	0	0.000399	0	1.29	0	7.6871	0	7.4843	0	2305	0	2252	0	933.0	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	331.52	0	9.2397	0	34.6257	0	26.793	0	329.420	0	57.22	0	20.4	0	0.0037	0	0.000375	0	1.23	0	7.6728	0	7.4722	0	2305	0	2256	0	968.0	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	321.65	0	9.3408	0	34.6286	0	26.778	0	319.620	0	52.58	0	18.8	0	0.0037	0	0.000411	0	1.32	0	7.6629	0	7.4641	0	2305	0	2259	0	993.3	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	311.67	0	9.3945	0	34.6265	0	26.768	0	309.711	0	52.41	0	18.8	0	0.0073	0	0.000494	0	1.54	0	7.6653	0	7.4667	0	2304	0	2257	0	988.4	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	301.69	0	9.4530	0	34.6268	0	26.758	0	299.801	0	50.66	0	18.2	0	0.0109	0	0.000411	0	1.32	0	7.6614	0	7.4635	0	2304	0	2258	0	999.3	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	291.41	0	9.5778	0	34.6223	0	26.734	0	289.592	0	49.40	0	17.8	0	0.0073	0	0.000375	0	1.23	0	7.6590	0	7.4626	0	2303	0	2257	0	1006.4	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	281.18	0	9.6612	0	34.6211	0	26.719	0	279.433	0	48.19	0	17.4	0	0.0037	0	0.000411	0	1.32	0	7.6559	0	7.4605	0	2302	0	2257	0	1015.4	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	271.29	0	9.7963	0	34.6208	0	26.696	0	269.611	0	46.91	0	17.0	0	0.0109	0	0.000471	0	1.48	0	7.6524	0	7.4587	0	2301	0	2257	0	1025.6	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	261.33	0	10.0701	0	34.6174	0	26.647	0	259.719	0	43.46	0	15.8	0	0.0073	0	0.000412	0	1.32	0	7.6489	0	7.4586	0	2300	0	2256	0	1036.7	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	251.90	0	10.2761	0	34.6162	0	26.610	0	250.353	0	41.37	0	15.1	0	0.0037	0	0.000400	0	1.29	0	7.6423	0	7.4550	0	2300	0	2257	0	1055.4	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	241.59	0	10.4546	0	34.6041	0	26.570	0	240.112	0	41.44	0	15.2	0	0.0037	0	0.000460	0	1.45	0	7.6555	0	7.4690	0	2298	0	2251	0	1023.3	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	231.42	0	10.8091	0	34.5715	0	26.482	0	230.010	0	48.57	0	17.9	0	0.0000	0	0.000436	0	1.39	0	7.6685	0	7.4852	0	2295	0	2242	0	992.6	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	221.50	0	11.0538	0	34.5704	0	26.437	0	220.156	0	50.64	0	18.8	0	0.0000	0	0.000365	0	1.20	0	7.6640	0	7.4839	0	2294	0	2242	0	1005.5	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	211.57	0	11.4567	0	34.5477	0	26.345	0	210.291	0	54.27	0	20.3	0	0.0073	0	0.000402	0	1.30	0	7.6759	0	7.4999	0	2292	0	2234	0	978.4	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	200.62	0	13.2165	0	34.5142	0	25.979	0	199.412	0	79.41	0	30.8	0	0.0073	0	0.000439	0	1.40	0	7.7612	0	7.6031	0	2286	0	2193	0	795.9	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	191.83	0	14.3243	0	34.5352	0	25.766	0	190.679	0	98.40	0	39.1	0	0.0146	0	0.000440	0	1.40	0	7.8147	0	7.6691	0	2285	0	2167	0	697.8	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	181.86	0	16.2287	0	34.6036	0	25.398	0	180.773	0	122.76	0	50.6	0	0.0401	0	0.000394	0	1.28	0	7.8468	0	7.7266	0	2286	0	2145	0	646.6	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	171.85	0	17.8654	0	34.6847	0	25.072	0	170.827	0	137.56	0	58.5	0	0.0657	0	0.000419	0	1.34	0	7.8856	0	7.7875	0	2289	0	2121	0	587.5	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	161.71	0	19.6831	0	34.7620	0	24.672	0	160.752	0	147.24	0	64.8	0	0.0730	0	0.000384	0	1.25	0	7.9083	0	7.8360	0	2292	0	2101	0	555.3	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	151.87	0	21.6723	0	34.8219	0	24.183	0	150.974	0	149.57	0	68.2	0	0.0876	0	0.000373	0	1.22	0	7.9158	0	7.8721	0	2294	0	2086	0	545.8	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	141.79	0	24.2591	0	34.8490	0	23.461	0	140.957	0	147.82	0	70.5	0	0.0985	0	0.000469	0	1.47	0	7.9188	0	7.9127	0	2294	0	2065	0	541.6	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	131.71	0	25.7710	0	34.8270	0	22.985	0	130.939	0	152.62	0	74.7	0	0.1570	0	0.000493	0	1.53	0	7.9312	0	7.9471	0	2290	0	2045	0	522.7	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	121.50	0	26.9712	0	34.7709	0	22.565	0	120.792	0	160.70	0	80.2	0	0.1935	0	0.000671	0	2.00	0	7.9489	0	7.9823	0	2285	0	2021	0	496.4	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	111.79	0	28.1807	0	34.7861	0	22.186	0	111.141	0	174.88	0	89.0	0	0.3249	0	0.000612	0	1.84	0	7.9628	0	8.0139	0	2285	0	2004	0	476.9	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	101.82	0	28.9936	0	34.7436	0	21.884	0	101.231	0	187.81	0	96.8	0	0.1168	0	0.000576	0	1.75	0	7.9808	0	8.0438	0	2283	0	1984	0	452.4	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	96.84	0	29.2183	0	34.7589	0	21.820	0	96.281	0	189.53	0	98.0	0	0.0839	0	0.000505	0	1.57	0	7.9812	0	8.0474	0	2283	0	1983	0	452.0	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	91.64	0	29.3010	0	34.7082	0	21.754	0	91.112	0	191.86	0	99.3	0	0.0657	0	0.000493	0	1.54	0	7.9864	0	8.0537	0	2280	0	1976	0	445.0	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	86.76	0	29.2982	0	34.6848	0	21.737	0	86.262	0	193.02	0	99.9	0	0.0548	0	0.000469	0	1.47	0	7.9889	0	8.0560	0	2279	0	1974	0	441.9	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	81.72	0	29.3379	0	34.6725	0	21.714	0	81.251	0	193.70	0	100.3	0	0.0511	0	0.001004	0	2.86	0	7.9896	0	8.0571	0	2278	0	1972	0	441.1	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	76.67	0	29.4531	0	34.6674	0	21.671	0	76.231	0	194.28	0	100.8	0	0.0511	0	0.000446	0	1.41	0	7.9905	0	8.0597	0	2278	0	1971	0	439.9	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	71.84	0	29.3318	0	34.5627	0	21.633	0	71.430	0	195.16	0	101.0	0	0.0401	0	0.000458	0	1.44	0	7.9928	0	8.0600	0	2271	0	1965	0	436.6	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	66.95	0	29.3952	0	34.5004	0	21.564	0	66.569	0	195.39	0	101.2	0	0.0328	0	0.000434	0	1.38	0	7.9938	0	8.0618	0	2267	0	1961	0	434.9	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	61.78	0	29.7047	0	34.5788	0	21.518	0	61.429	0	194.33	0	101.1	0	0.0401	0	0.000469	0	1.47	0	7.9917	0	8.0642	0	2272	0	1963	0	437.9	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	56.92	0	29.6737	0	34.4872	0	21.460	0	56.597	0	194.24	0	101.0	0	0.0255	0	0.000505	0	1.57	0	7.9921	0	8.0639	0	2266	0	1959	0	436.9	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	51.95	0	29.8412	0	34.4974	0	21.410	0	51.656	0	193.40	0	100.8	0	0.0292	0	0.000446	0	1.41	0	7.9925	0	8.0666	0	2266	0	1958	0	436.5	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	46.84	0	29.8391	0	34.4782	0	21.396	0	46.575	0	193.22	0	100.7	0	0.0219	0	0.000505	0	1.57	0	7.9916	0	8.0656	0	2265	0	1957	0	437.7	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	41.46	0	29.8272	0	34.4605	0	21.386	0	41.226	0	193.27	0	100.7	0	0.0255	0	0.000446	0	1.41	0	7.9921	0	8.0657	0	2264	0	1956	0	437.1	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	36.91	0	29.8251	0	34.4594	0	21.386	0	36.702	0	193.25	0	100.7	0	0.0219	0	0.000482	0	1.51	0	7.9916	0	8.0650	0	2264	0	1957	0	438.0	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	31.60	0	29.8276	0	34.4335	0	21.365	0	31.423	0	193.23	0	100.7	0	0.0182	0	0.000446	0	1.41	0	7.9911	0	8.0643	0	2263	0	1956	0	438.7	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	26.84	0	29.8316	0	34.4172	0	21.351	0	26.690	0	193.12	0	100.6	0	0.0109	0	0.000422	0	1.35	0	7.9911	0	8.0643	0	2262	0	1956	0	438.8	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	21.60	0	29.8338	0	34.3997	0	21.337	0	21.479	0	193.01	0	100.5	0	0.0146	0	0.000446	0	1.41	0	7.9924	0	8.0654	0	2261	0	1954	0	437.3	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	16.69	0	29.8372	0	34.3721	0	21.315	0	16.597	0	192.95	0	100.5	0	0.0109	0	0.000399	0	1.29	0	7.9924	0	8.0652	0	2259	0	1953	0	437.4	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	11.92	0	29.8346	0	34.3724	0	21.315	0	11.854	0	192.87	0	100.5	0	0.0146	0	0.000410	0	1.32	0	7.9932	0	8.0659	0	2259	0	1953	0	436.5	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0	7.68	0	29.8328	0	34.3693	0	21.313	0	7.637	0	192.86	0	100.5	0	0.0109	0	0.000422	0	1.35	0	7.9920	0	8.0645	0	2259	0	1953	0	438.2	0
5906301	113	C	05/27/2023	10:36	161.941	5.188	0	0																														
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	1899.62	0	2.3416	0	34.6340	0	27.662	0	1880.559	0	100.65	0	30.6	0	0.0109	0	0.000304	0	1.04	0	7.7381	0	7.4973	0	2412	0	2353	0	694.6	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	1799.49	0	2.4995	0	34.6268	0	27.642	0	1781.853	0	96.73	0	29.5	0	0.0073	0	0.000280	0	0.98	0	7.7290	0	7.4877	0	2409	0	2354	0	718.5	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	1699.80	0	2.6823	0	34.6181	0	27.619	0	1683.535	0	93.58	0	28.7	0	0.0073	0	0.000281	0	0.98	0	7.7235	0	7.4817	0	2405	0	2352	0	736.1	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	1599.62	0	2.7985	0	34.6134	0	27.605	0	1584.688	0	91.41	0	28.1	0	0.0037	0	0.000293	0	1.01	0	7.7208	0	7.4772	0	2402	0	2351	0	749.2	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	1500.16	0	2.9742	0	34.6057	0	27.583	0	1486.506	0	92.33	0	28.5	0	0.0073	0	0.000305	0	1.05	0	7.7266	0	7.4810	0	2397	0	2344	0	746.4	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	1399.78	0	3.1919	0	34.5972	0	27.555	0	1387.369	0	85.76	0	26.6	0	0.0073	0	0.000294	0	1.02	0	7.7127	0	7.4679	0	2392	0	2345	0	780.9	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	1299.27	0	3.5147	0	34.5855	0	27.515	0	1288.057	0	83.36	0	26.1	0	0.0109	0	0.000306	0	1.05	0	7.7084	0	7.4647	0	2384	0	2338	0	797.2	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	1199.38	0	3.7637	0	34.5787	0	27.484	0	1189.311	0	78.99	0	24.9	0	0.0109	0	0.000307	0	1.05	0	7.7022	0	7.4589	0	2379	0	2334	0	818.1	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	1099.99	0	4.0178	0	34.5713	0	27.452	0	1091.014	0	76.68	0	24.3	0	0.0109	0	0.000295	0	1.02	0	7.6977	0	7.4546	0	2373	0	2330	0	835.8	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	999.68	0	4.4166	0	34.5607	0	27.401	0	991.759	0	76.51	0	24.5	0	0.0073	0	0.000320	0	1.09	0	7.6977	0	7.4561	0	2363	0	2320	0	844.1	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	951.65	0	4.6959	0	34.5543	0	27.365	0	944.218	0	74.37	0	23.9	0	0.0073	0	0.000320	0	1.09	0	7.6953	0	7.4559	0	2357	0	2314	0	852.9	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	901.89	0	5.0248	0	34.5483	0	27.323	0	894.953	0	74.55	0	24.2	0	0.0073	0	0.000333	0	1.12	0	7.6910	0	7.4545	0	2350	0	2307	0	865.8	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	851.78	0	5.2745	0	34.5444	0	27.291	0	845.330	0	71.21	0	23.2	0	0.0073	0	0.000321	0	1.09	0	7.6849	0	7.4505	0	2345	0	2304	0	883.3	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	801.65	0	5.7186	0	34.5405	0	27.234	0	795.675	0	66.29	0	21.9	0	0.0073	0	0.000298	0	1.03	0	7.6728	0	7.4437	0	2338	0	2299	0	914.7	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	751.82	0	6.2274	0	34.5419	0	27.171	0	746.305	0	68.07	0	22.7	0	0.0073	0	0.000335	0	1.12	0	7.6776	0	7.4527	0	2329	0	2287	0	908.5	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	701.46	0	6.5297	0	34.5482	0	27.136	0	696.399	0	66.71	0	22.4	0	0.0073	0	0.000371	0	1.22	0	7.6753	0	7.4528	0	2326	0	2284	0	918.9	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	651.34	0	6.7994	0	34.5509	0	27.101	0	646.718	0	64.20	0	21.7	0	0.0073	0	0.000324	0	1.10	0	7.6714	0	7.4509	0	2323	0	2282	0	933.3	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	601.81	0	7.1496	0	34.5608	0	27.060	0	597.610	0	60.29	0	20.5	0	0.0109	0	0.000372	0	1.22	0	7.6647	0	7.4476	0	2320	0	2280	0	954.8	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	551.67	0	7.4867	0	34.5706	0	27.020	0	547.886	0	67.11	0	23.1	0	0.0073	0	0.000384	0	1.25	0	7.6835	0	7.4671	0	2316	0	2269	0	916.9	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	501.60	0	7.8373	0	34.5790	0	26.975	0	498.220	0	77.24	0	26.7	0	0.0073	0	0.000349	0	1.16	0	7.7034	0	7.4878	0	2313	0	2259	0	878.4	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	451.42	0	8.1547	0	34.5897	0	26.936	0	448.432	0	83.02	0	28.9	0	0.0073	0	0.000433	0	1.38	0	7.7240	0	7.5090	0	2310	0	2249	0	839.7	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	401.71	0	8.4926	0	34.6033	0	26.894	0	399.099	0	77.33	0	27.2	0	0.0037	0	0.000386	0	1.26	0	7.7138	0	7.5024	0	2309	0	2250	0	866.8	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	381.29	0	8.6052	0	34.6081	0	26.880	0	378.830	0	73.32	0	25.8	0	0.0073	0	0.000422	0	1.35	0	7.7072	0	7.4971	0	2308	0	2251	0	883.2	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	361.87	0	8.7283	0	34.6060	0	26.859	0	359.552	0	69.25	0	24.5	0	0.0109	0	0.000398	0	1.29	0	7.6972	0	7.4888	0	2306	0	2252	0	907.3	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	351.41	0	8.7418	0	34.6081	0	26.858	0	349.168	0	67.99	0	24.0	0	0.0073	0	0.000386	0	1.26	0	7.6985	0	7.4899	0	2306	0	2251	0	905.2	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	341.81	0	8.8161	0	34.6068	0	26.846	0	339.637	0	66.32	0	23.5	0	0.0073	0	0.000422	0	1.35	0	7.6976	0	7.4897	0	2305	0	2251	0	908.3	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	331.55	0	8.8990	0	34.6100	0	26.835	0	329.451	0	65.60	0	23.3	0	0.0073	0	0.000374	0	1.23	0	7.6944	0	7.4874	0	2305	0	2251	0	916.7	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	321.66	0	9.0060	0	34.6127	0	26.820	0	319.631	0	63.63	0	22.6	0	0.0073	0	0.000375	0	1.23	0	7.6892	0	7.4838	0	2304	0	2252	0	929.8	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	311.83	0	9.1091	0	34.6189	0	26.808	0	309.870	0	61.97	0	22.1	0	0.0109	0	0.000399	0	1.29	0	7.6899	0	7.4854	0	2304	0	2251	0	929.7	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	301.74	0	9.2142	0	34.6207	0	26.792	0	299.851	0	59.78	0	21.3	0	0.0037	0	0.000363	0	1.20	0	7.6839	0	7.4809	0	2304	0	2252	0	944.8	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	291.87	0	9.3170	0	34.6211	0	26.776	0	290.050	0	56.53	0	20.2	0	0.0109	0	0.000423	0	1.35	0	7.6778	0	7.4763	0	2303	0	2253	0	960.4	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	281.52	0	9.4934	0	34.6208	0	26.746	0	279.771	0	54.19	0	19.5	0	0.0073	0	0.000399	0	1.29	0	7.6693	0	7.4705	0	2302	0	2254	0	982.2	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	271.42	0	9.7569	0	34.6272	0	26.708	0	269.741	0	45.68	0	16.5	0	0.0109	0	0.000387	0	1.26	0	7.6530	0	7.4587	0	2302	0	2258	0	1024.7	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	261.59	0	9.8909	0	34.6288	0	26.686	0	259.978	0	43.28	0	15.7	0	0.0073	0	0.000411	0	1.32	0	7.6453	0	7.4531	0	2301	0	2259	0	1045.8	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	251.81	0	10.1020	0	34.6225	0	26.645	0	250.264	0	40.35	0	14.7	0	0.0037	0	0.000435	0	1.39	0	7.6440	0	7.4542	0	2300	0	2258	0	1051.0	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	241.58	0	10.2861	0	34.6087	0	26.603	0	240.102	0	39.81	0	14.5	0	0.0073	0	0.000400	0	1.29	0	7.6517	0	7.4633	0	2299	0	2253	0	1032.8	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	231.29	0	10.5867	0	34.6031	0	26.546	0	229.881	0	39.89	0	14.7	0	0.0073	0	0.000400	0	1.29	0	7.6417	0	7.4577	0	2298	0	2254	0	1060.8	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	221.90	0	11.0109	0	34.5668	0	26.442	0	220.553	0	48.23	0	17.9	0	0.0073	0	0.000425	0	1.36	0	7.6705	0	7.4894	0	2294	0	2240	0	989.9	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	211.69	0	11.6136	0	34.5390	0	26.309	0	210.410	0	56.75	0	21.3	0	0.0037	0	0.000414	0	1.33	0	7.6929	0	7.5177	0	2291	0	2227	0	938.9	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	200.16	0	12.6460	0	34.5129	0	26.092	0	198.956	0	74.81	0	28.7	0	0.0073	0	0.000451	0	1.42	0	7.7450	0	7.5799	0	2287	0	2202	0	828.0	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	191.72	0	13.4639	0	34.5094	0	25.925	0	190.570	0	89.69	0	35.0	0	0.0109	0	0.000416	0	1.33	0	7.7785	0	7.6225	0	2285	0	2184	0	763.3	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	181.78	0	14.1025	0	34.5386	0	25.815	0	180.694	0	101.14	0	40.0	0	0.0219	0	0.000428	0	1.37	0	7.7946	0	7.6463	0	2285	0	2175	0	735.2	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	171.94	0	15.3388	0	34.5640	0	25.568	0	170.917	0	115.85	0	46.9	0	0.0584	0	0.000382	0	1.25	0	7.8305	0	7.6979	0	2285	0	2155	0	673.6	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	161.94	0	17.2296	0	34.6458	0	25.195	0	160.981	0	128.45	0	54.0	0	0.0621	0	0.000407	0	1.31	0	7.8714	0	7.7641	0	2287	0	2130	0	609.7	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	151.89	0	19.3313	0	34.7437	0	24.749	0	150.994	0	138.89	0	60.7	0	0.0584	0	0.000432	0	1.38	0	7.8964	0	7.8187	0	2291	0	2109	0	573.9	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	141.89	0	21.3259	0	34.7939	0	24.257	0	141.056	0	138.16	0	62.6	0	0.0511	0	0.000468	0	1.47	0	7.9028	0	7.8538	0	2292	0	2093	0	565.7	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	131.72	0	24.4053	0	34.8458	0	23.414	0	130.949	0	145.04	0	69.4	0	0.1022	0	0.000647	0	1.94	0	7.9229	0	7.9187	0	2292	0	2061	0	536.1	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	121.73	0	25.2738	0	34.8265	0	23.137	0	121.021	0	152.84	0	74.2	0	0.1351	0	0.000742	0	2.18	0	7.9308	0	7.9391	0	2290	0	2048	0	524.2	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	111.89	0	26.3505	0	34.7853	0	22.772	0	111.241	0	158.70	0	78.4	0	0.2081	0	0.000552	0	1.69	0	7.9463	0	7.9702	0	2287	0	2029	0	501.7	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	101.96	0	27.8259	0	34.7489	0	22.273	0	101.371	0	174.83	0	88.4	0	0.3540	0	0.000564	0	1.72	0	7.9640	0	8.0095	0	2284	0	2005	0	476.3	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	96.91	0	28.5611	0	34.7583	0	22.038	0	96.351	0	183.27	0	93.8	0	0.4015	0	0.000576	0	1.75	0	7.9755	0	8.0318	0	2284	0	1992	0	460.6	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	91.86	0	28.7346	0	34.7459	0	21.971	0	91.331	0	186.85	0	95.9	0	0.1606	0	0.000505	0	1.57	0	7.9794	0	8.0383	0	2283	0	1988	0	455.3	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	86.87	0	29.2535	0	34.8261	0	21.858	0	86.371	0	187.39	0	97.0	0	0.1460	0	0.000493	0	1.53	0	7.9782	0	8.0446	0	2288	0	1988	0	457.2	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	81.65	0	29.5607	0	34.8173	0	21.748	0	81.182	0	190.80	0	99.2	0	0.0730	0	0.000505	0	1.57	0	7.9830	0	8.0539	0	2287	0	1982	0	450.7	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	76.73	0	29.7935	0	34.7980	0	21.654	0	76.291	0	192.78	0	100.6	0	0.0657	0	0.000517	0	1.60	0	7.9858	0	8.0600	0	2286	0	1977	0	446.8	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	71.73	0	29.9243	0	34.8042	0	21.614	0	71.321	0	193.77	0	101.3	0	0.0584	0	0.000517	0	1.60	0	7.9872	0	8.0632	0	2287	0	1976	0	445.2	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	66.85	0	30.0490	0	34.7922	0	21.562	0	66.469	0	194.61	0	102.0	0	0.0474	0	0.000540	0	1.66	0	7.9892	0	8.0670	0	2286	0	1973	0	442.5	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	61.79	0	30.0794	0	34.7555	0	21.523	0	61.439	0	194.77	0	102.1	0	0.0365	0	0.000505	0	1.57	0	7.9918	0	8.0698	0	2283	0	1969	0	439.2	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	56.81	0	29.8830	0	34.5913	0	21.467	0	56.488	0	195.20	0	101.9	0	0.0292	0	0.000481	0	1.50	0	7.9926	0	8.0675	0	2273	0	1962	0	437.2	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	51.93	0	29.7565	0	34.4117	0	21.375	0	51.636	0	195.55	0	101.8	0	0.0219	0	0.000387	0	1.26	0	7.9935	0	8.0664	0	2261	0	1954	0	435.0	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	46.62	0	29.9976	0	34.3887	0	21.275	0	46.357	0	194.06	0	101.3	0	0.0182	0	0.000434	0	1.38	0	7.9905	0	8.0668	0	2260	0	1952	0	438.3	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	41.99	0	29.9123	0	34.1922	0	21.157	0	41.753	0	193.82	0	101.0	0	0.0146	0	0.000399	0	1.29	0	7.9910	0	8.0658	0	2247	0	1943	0	436.3	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	36.89	0	29.9044	0	34.1692	0	21.142	0	36.683	0	193.03	0	100.5	0	0.0109	0	0.000387	0	1.26	0	7.9912	0	8.0657	0	2245	0	1942	0	436.2	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	31.92	0	29.9073	0	34.1678	0	21.139	0	31.741	0	193.04	0	100.5	0	0.0109	0	0.000375	0	1.23	0	7.9921	0	8.0665	0	2246	0	1941	0	435.2	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	26.58	0	29.9089	0	34.1662	0	21.137	0	26.431	0	192.99	0	100.5	0	0.0109	0	0.000363	0	1.20	0	7.9928	0	8.0671	0	2246	0	1941	0	434.7	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	21.67	0	29.9111	0	34.1645	0	21.134	0	21.549	0	192.98	0	100.5	0	0.0109	0	0.000375	0	1.23	0	7.9923	0	8.0664	0	2246	0	1942	0	435.6	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	16.78	0	29.9254	0	34.1665	0	21.131	0	16.686	0	192.95	0	100.5	0	0.0073	0	0.000399	0	1.29	0	7.9934	0	8.0676	0	2246	0	1941	0	434.4	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	11.91	0	29.9285	0	34.1655	0	21.128	0	11.844	0	192.98	0	100.5	0	0.0037	0	0.000351	0	1.17	0	7.9922	0	8.0663	0	2246	0	1942	0	436.1	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0	7.90	0	29.9856	0	34.1635	0	21.107	0	7.856	0	192.83	0	100.5	0	0.0073	0	0.000363	0	1.20	0	7.9914	0	8.0661	0	2246	0	1942	0	437.2	0
5906301	114	C	06/06/2023	12:10	161.517	5.083	0	0																														
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	1899.71	0	2.3032	0	34.6363	0	27.667	0	1880.647	0	100.75	0	30.6	0	0.0073	0	0.000268	0	0.95	0	7.7379	0	7.4966	0	2413	0	2355	0	694.6	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	1800.02	0	2.4067	0	34.6299	0	27.652	0	1782.375	0	99.01	0	30.2	0	0.0073	0	0.000292	0	1.01	0	7.7357	0	7.4924	0	2411	0	2354	0	706.3	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	1699.94	0	2.6058	0	34.6220	0	27.629	0	1683.673	0	95.08	0	29.1	0	0.0073	0	0.000304	0	1.04	0	7.7288	0	7.4853	0	2407	0	2353	0	726.5	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	1599.72	0	2.7886	0	34.6140	0	27.606	0	1584.786	0	92.38	0	28.4	0	0.0073	0	0.000317	0	1.08	0	7.7240	0	7.4799	0	2402	0	2350	0	742.9	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	1499.61	0	2.9522	0	34.6067	0	27.585	0	1485.962	0	89.13	0	27.5	0	0.0073	0	0.000293	0	1.02	0	7.7203	0	7.4751	0	2398	0	2348	0	757.9	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	1399.35	0	3.1806	0	34.5977	0	27.557	0	1386.944	0	85.18	0	26.4	0	0.0109	0	0.000282	0	0.99	0	7.7145	0	7.4693	0	2393	0	2345	0	777.2	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	1299.73	0	3.4407	0	34.5890	0	27.525	0	1288.511	0	81.61	0	25.5	0	0.0109	0	0.000306	0	1.05	0	7.7083	0	7.4637	0	2387	0	2340	0	797.3	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	1200.04	0	3.8298	0	34.5763	0	27.476	0	1189.963	0	79.05	0	24.9	0	0.0073	0	0.000295	0	1.02	0	7.7022	0	7.4598	0	2377	0	2333	0	817.4	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	1099.47	0	4.1769	0	34.5668	0	27.432	0	1090.499	0	77.15	0	24.5	0	0.0109	0	0.000308	0	1.05	0	7.6983	0	7.4571	0	2369	0	2325	0	833.7	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	999.38	0	4.6073	0	34.5560	0	27.377	0	991.462	0	73.43	0	23.6	0	0.0073	0	0.000296	0	1.02	0	7.6893	0	7.4512	0	2359	0	2318	0	860.8	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	951.53	0	4.8353	0	34.5518	0	27.348	0	944.099	0	74.86	0	24.2	0	0.0109	0	0.000309	0	1.06	0	7.6813	0	7.4452	0	2354	0	2314	0	881.8	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	901.64	0	5.1425	0	34.5467	0	27.308	0	894.705	0	71.24	0	23.2	0	0.0073	0	0.000309	0	1.06	0	7.6689	0	7.4365	0	2348	0	2311	0	913.3	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	851.81	0	5.5310	0	34.5421	0	27.258	0	845.359	0	66.01	0	21.7	0	0.0073	0	0.000334	0	1.12	0	7.6607	0	7.4323	0	2341	0	2306	0	936.6	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	801.81	0	5.8305	0	34.5405	0	27.220	0	795.833	0	71.49	0	23.6	0	0.0073	0	0.000346	0	1.15	0	7.6710	0	7.4435	0	2335	0	2296	0	917.8	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	751.48	0	6.0898	0	34.5429	0	27.189	0	745.968	0	71.38	0	23.7	0	0.0073	0	0.000335	0	1.12	0	7.6705	0	7.4446	0	2331	0	2292	0	923.8	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	701.41	0	6.4133	0	34.5471	0	27.150	0	696.349	0	69.46	0	23.3	0	0.0073	0	0.000323	0	1.09	0	7.6662	0	7.4431	0	2327	0	2288	0	939.1	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	651.43	0	6.8591	0	34.5536	0	27.095	0	646.807	0	64.29	0	21.8	0	0.0073	0	0.000348	0	1.16	0	7.6573	0	7.4390	0	2322	0	2285	0	965.6	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	601.65	0	7.2465	0	34.5636	0	27.049	0	597.452	0	60.24	0	20.6	0	0.0073	0	0.000372	0	1.22	0	7.6521	0	7.4375	0	2319	0	2282	0	984.3	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	551.15	0	7.5530	0	34.5708	0	27.011	0	547.370	0	62.03	0	21.3	0	0.0073	0	0.000396	0	1.28	0	7.6677	0	7.4536	0	2316	0	2274	0	953.1	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	501.70	0	7.7396	0	34.5750	0	26.986	0	498.319	0	80.07	0	27.7	0	0.0037	0	0.000373	0	1.22	0	7.7019	0	7.4852	0	2313	0	2260	0	880.9	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	451.55	0	8.1248	0	34.5907	0	26.941	0	448.561	0	77.59	0	27.0	0	0.0037	0	0.000362	0	1.19	0	7.6972	0	7.4842	0	2311	0	2258	0	896.8	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	401.83	0	8.4893	0	34.6018	0	26.893	0	399.218	0	79.23	0	27.8	0	0.0073	0	0.000374	0	1.23	0	7.7040	0	7.4933	0	2308	0	2253	0	887.6	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	381.51	0	8.6430	0	34.6085	0	26.875	0	379.048	0	74.72	0	26.3	0	0.0073	0	0.000398	0	1.29	0	7.6913	0	7.4830	0	2307	0	2255	0	918.1	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	361.20	0	8.7523	0	34.6116	0	26.860	0	358.887	0	71.10	0	25.1	0	0.0073	0	0.000434	0	1.38	0	7.6903	0	7.4829	0	2306	0	2254	0	922.4	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	351.71	0	8.8001	0	34.6155	0	26.855	0	349.466	0	70.40	0	24.9	0	0.0037	0	0.000386	0	1.26	0	7.6889	0	7.4819	0	2306	0	2254	0	926.7	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	341.63	0	8.8780	0	34.6206	0	26.847	0	339.458	0	70.58	0	25.0	0	0.0073	0	0.000398	0	1.29	0	7.6878	0	7.4816	0	2306	0	2254	0	930.3	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	331.64	0	8.9544	0	34.6190	0	26.833	0	329.540	0	69.39	0	24.6	0	0.0109	0	0.000386	0	1.26	0	7.6846	0	7.4793	0	2305	0	2254	0	938.9	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	321.75	0	8.9868	0	34.6116	0	26.822	0	319.720	0	65.51	0	23.3	0	0.0073	0	0.000386	0	1.26	0	7.6810	0	7.4761	0	2304	0	2254	0	948.1	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	311.38	0	9.0983	0	34.6144	0	26.806	0	309.423	0	61.76	0	22.0	0	0.0109	0	0.000399	0	1.29	0	7.6710	0	7.4680	0	2304	0	2257	0	973.2	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	301.56	0	9.2194	0	34.6202	0	26.791	0	299.672	0	59.80	0	21.4	0	0.0073	0	0.000363	0	1.20	0	7.6669	0	7.4654	0	2304	0	2257	0	984.8	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	291.67	0	9.3267	0	34.6242	0	26.777	0	289.851	0	54.92	0	19.7	0	0.0073	0	0.000387	0	1.26	0	7.6589	0	7.4593	0	2303	0	2259	0	1005.6	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	281.94	0	9.4861	0	34.6204	0	26.747	0	280.188	0	53.78	0	19.3	0	0.0073	0	0.000387	0	1.26	0	7.6563	0	7.4586	0	2302	0	2258	0	1013.5	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	271.85	0	9.6490	0	34.6233	0	26.722	0	270.167	0	49.57	0	17.9	0	0.0109	0	0.000411	0	1.32	0	7.6463	0	7.4512	0	2302	0	2260	0	1040.5	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	261.49	0	9.7948	0	34.6091	0	26.687	0	259.878	0	50.01	0	18.1	0	0.0073	0	0.000423	0	1.35	0	7.6520	0	7.4579	0	2300	0	2256	0	1027.3	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	251.88	0	9.9670	0	34.6211	0	26.667	0	250.333	0	46.43	0	16.8	0	0.0073	0	0.000542	0	1.66	0	7.6340	0	7.4433	0	2300	0	2261	0	1075.8	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	241.78	0	10.0697	0	34.6133	0	26.643	0	240.301	0	40.14	0	14.6	0	0.0037	0	0.000400	0	1.29	0	7.6374	0	7.4474	0	2299	0	2259	0	1068.4	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	231.48	0	10.2802	0	34.5898	0	26.589	0	230.070	0	46.09	0	16.8	0	0.0000	0	0.000448	0	1.42	0	7.6585	0	7.4691	0	2297	0	2250	0	1015.5	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	221.46	0	10.7182	0	34.5905	0	26.512	0	220.116	0	43.53	0	16.0	0	0.0073	0	0.000460	0	1.45	0	7.6359	0	7.4537	0	2296	0	2254	0	1076.7	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	211.86	0	11.5142	0	34.5424	0	26.330	0	210.579	0	53.55	0	20.1	0	0.0037	0	0.000473	0	1.48	0	7.6721	0	7.4972	0	2292	0	2235	0	987.7	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	200.92	0	12.6787	0	34.5053	0	26.079	0	199.711	0	74.34	0	28.5	0	0.0000	0	0.000463	0	1.46	0	7.7267	0	7.5632	0	2287	0	2207	0	866.2	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	191.73	0	13.8704	0	34.5291	0	25.857	0	190.580	0	88.74	0	34.9	0	0.0073	0	0.000499	0	1.55	0	7.7683	0	7.6185	0	2286	0	2187	0	784.1	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	181.82	0	14.9700	0	34.5533	0	25.641	0	180.734	0	112.38	0	45.2	0	0.0328	0	0.000536	0	1.65	0	7.8099	0	7.6731	0	2285	0	2165	0	708.4	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	171.71	0	16.5067	0	34.6151	0	25.342	0	170.689	0	120.91	0	50.1	0	0.0365	0	0.000513	0	1.59	0	7.8413	0	7.7249	0	2287	0	2146	0	657.2	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	161.56	0	18.6758	0	34.7154	0	24.894	0	160.603	0	124.95	0	54.0	0	0.0182	0	0.000503	0	1.56	0	7.8634	0	7.7772	0	2291	0	2127	0	624.5	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	151.94	0	21.3507	0	34.7900	0	24.248	0	151.043	0	134.05	0	60.8	0	0.0328	0	0.000409	0	1.32	0	7.8863	0	7.8382	0	2293	0	2101	0	590.4	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	141.36	0	21.7810	0	34.8064	0	24.141	0	140.529	0	138.72	0	63.4	0	0.0438	0	0.000456	0	1.44	0	7.8874	0	7.8452	0	2293	0	2098	0	589.3	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	131.69	0	22.7567	0	34.8213	0	23.877	0	130.919	0	142.13	0	66.1	0	0.0584	0	0.000468	0	1.47	0	7.9024	0	7.8740	0	2292	0	2083	0	566.7	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	121.87	0	24.6927	0	34.8574	0	23.336	0	121.160	0	152.39	0	73.2	0	0.0949	0	0.000505	0	1.57	0	7.9174	0	7.9171	0	2292	0	2062	0	544.3	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	111.76	0	27.0485	0	34.7948	0	22.558	0	111.111	0	164.52	0	82.2	0	0.1570	0	0.000493	0	1.54	0	7.9347	0	7.9689	0	2287	0	2030	0	517.2	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	101.94	0	27.5906	0	34.7582	0	22.356	0	101.351	0	170.75	0	86.0	0	0.2190	0	0.000529	0	1.63	0	7.9427	0	7.9846	0	2285	0	2019	0	505.6	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	96.83	0	27.6533	0	34.7223	0	22.308	0	96.271	0	174.37	0	87.9	0	0.2300	0	0.000505	0	1.57	0	7.9508	0	7.9935	0	2282	0	2013	0	494.2	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	91.85	0	28.3252	0	34.7219	0	22.088	0	91.321	0	181.68	0	92.6	0	0.2774	0	0.000469	0	1.47	0	7.9583	0	8.0108	0	2282	0	2003	0	483.4	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	86.77	0	28.9983	0	34.6345	0	21.800	0	86.272	0	188.88	0	97.3	0	0.2336	0	0.000505	0	1.57	0	7.9670	0	8.0295	0	2276	0	1987	0	470.2	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	81.85	0	29.2199	0	34.5857	0	21.688	0	81.381	0	192.75	0	99.6	0	0.1241	0	0.000612	0	1.85	0	7.9698	0	8.0355	0	2273	0	1981	0	466.0	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	76.79	0	29.5676	0	34.5480	0	21.543	0	76.351	0	194.80	0	101.2	0	0.1058	0	0.000565	0	1.72	0	7.9723	0	8.0430	0	2270	0	1975	0	462.2	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	71.95	0	29.9288	0	34.4871	0	21.374	0	71.539	0	192.44	0	100.5	0	0.0876	0	0.000505	0	1.57	0	7.9777	0	8.0537	0	2266	0	1965	0	454.2	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	66.94	0	29.9433	0	34.4851	0	21.368	0	66.559	0	191.91	0	100.2	0	0.0621	0	0.000434	0	1.38	0	7.9781	0	8.0542	0	2266	0	1965	0	453.9	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	61.77	0	29.9551	0	34.4650	0	21.348	0	61.419	0	191.75	0	100.1	0	0.0511	0	0.000422	0	1.35	0	7.9792	0	8.0552	0	2265	0	1963	0	452.6	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	56.90	0	29.9763	0	34.4600	0	21.337	0	56.577	0	191.64	0	100.1	0	0.0474	0	0.000422	0	1.35	0	7.9793	0	8.0555	0	2264	0	1963	0	452.6	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	51.65	0	29.9969	0	34.4504	0	21.322	0	51.358	0	191.66	0	100.1	0	0.0365	0	0.000398	0	1.29	0	7.9788	0	8.0552	0	2264	0	1962	0	453.3	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	46.83	0	30.0131	0	34.4460	0	21.313	0	46.566	0	191.68	0	100.2	0	0.0438	0	0.000398	0	1.29	0	7.9792	0	8.0556	0	2263	0	1962	0	453.0	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	41.77	0	30.0273	0	34.4479	0	21.309	0	41.535	0	191.67	0	100.2	0	0.0401	0	0.000434	0	1.38	0	7.9803	0	8.0568	0	2264	0	1961	0	451.8	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	36.66	0	30.0305	0	34.4464	0	21.306	0	36.454	0	191.71	0	100.2	0	0.0365	0	0.000434	0	1.38	0	7.9799	0	8.0563	0	2264	0	1962	0	452.5	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	31.88	0	30.0293	0	34.4435	0	21.304	0	31.701	0	191.78	0	100.2	0	0.0365	0	0.000410	0	1.32	0	7.9809	0	8.0571	0	2264	0	1961	0	451.5	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	26.71	0	30.0261	0	34.4319	0	21.296	0	26.560	0	191.83	0	100.3	0	0.0328	0	0.000398	0	1.29	0	7.9818	0	8.0578	0	2263	0	1960	0	450.5	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	21.83	0	30.0312	0	34.4234	0	21.288	0	21.708	0	191.75	0	100.2	0	0.0292	0	0.000410	0	1.32	0	7.9816	0	8.0575	0	2263	0	1960	0	450.9	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	16.79	0	30.0405	0	34.4204	0	21.282	0	16.696	0	191.76	0	100.2	0	0.0255	0	0.000387	0	1.26	0	7.9825	0	8.0583	0	2262	0	1959	0	450.0	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	11.73	0	30.0478	0	34.4100	0	21.271	0	11.665	0	191.77	0	100.2	0	0.0219	0	0.000398	0	1.29	0	7.9819	0	8.0577	0	2262	0	1959	0	450.9	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0	7.94	0	30.0540	0	34.3964	0	21.258	0	7.896	0	191.80	0	100.3	0	0.0182	0	0.000398	0	1.29	0	7.9830	0	8.0588	0	2261	0	1958	0	449.5	0
5906301	115	C	06/16/2023	13:34	161.191	5.108	0	0																														
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	1899.50	0	2.3777	0	34.6325	0	27.658	0	1880.439	0	99.58	0	30.3	0	0.0073	0	0.000292	0	1.01	0	7.7341	0	7.4943	0	2411	0	2354	0	700.9	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	1799.66	0	2.5165	0	34.6237	0	27.638	0	1782.019	0	96.93	0	29.6	0	0.0037	0	0.000280	0	0.98	0	7.7304	0	7.4892	0	2408	0	2353	0	715.5	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	1700.16	0	2.6488	0	34.6193	0	27.623	0	1683.889	0	94.61	0	29.0	0	0.0073	0	0.000281	0	0.98	0	7.7278	0	7.4851	0	2406	0	2352	0	728.0	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	1599.28	0	2.7928	0	34.6140	0	27.606	0	1584.351	0	90.85	0	27.9	0	0.0073	0	0.000269	0	0.95	0	7.7222	0	7.4783	0	2402	0	2351	0	746.4	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	1498.99	0	2.9538	0	34.6069	0	27.585	0	1485.350	0	88.91	0	27.5	0	0.0073	0	0.000269	0	0.95	0	7.7192	0	7.4741	0	2398	0	2348	0	760.0	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	1399.84	0	3.1946	0	34.5969	0	27.555	0	1387.427	0	85.82	0	26.7	0	0.0073	0	0.000294	0	1.02	0	7.7148	0	7.4699	0	2392	0	2344	0	776.3	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	1299.43	0	3.4221	0	34.5887	0	27.526	0	1288.214	0	83.80	0	26.2	0	0.0073	0	0.000282	0	0.99	0	7.7124	0	7.4670	0	2386	0	2339	0	789.2	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	1200.26	0	3.7461	0	34.5791	0	27.486	0	1190.181	0	79.10	0	24.9	0	0.0109	0	0.000307	0	1.05	0	7.7043	0	7.4605	0	2379	0	2334	0	813.4	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	1099.78	0	4.1298	0	34.5681	0	27.438	0	1090.805	0	77.15	0	24.5	0	0.0037	0	0.000331	0	1.11	0	7.6998	0	7.4579	0	2370	0	2326	0	830.6	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	1000.07	0	4.4421	0	34.5598	0	27.398	0	992.144	0	75.66	0	24.2	0	0.0109	0	0.000320	0	1.09	0	7.6961	0	7.4550	0	2363	0	2320	0	846.9	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	951.81	0	4.5890	0	34.5564	0	27.379	0	944.376	0	73.77	0	23.7	0	0.0037	0	0.000332	0	1.12	0	7.6913	0	7.4509	0	2359	0	2318	0	861.1	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	901.46	0	4.8614	0	34.5507	0	27.343	0	894.527	0	74.12	0	24.0	0	0.0109	0	0.000487	0	1.52	0	7.6899	0	7.4514	0	2353	0	2312	0	868.0	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	851.47	0	5.1670	0	34.5465	0	27.305	0	845.022	0	69.33	0	22.6	0	0.0073	0	0.000297	0	1.03	0	7.6777	0	7.4427	0	2347	0	2309	0	898.9	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	801.37	0	5.4664	0	34.5428	0	27.266	0	795.397	0	65.45	0	21.5	0	0.0073	0	0.000322	0	1.09	0	7.6705	0	7.4384	0	2342	0	2305	0	919.7	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	751.50	0	5.8404	0	34.5403	0	27.218	0	745.987	0	71.10	0	23.5	0	0.0037	0	0.000370	0	1.22	0	7.6850	0	7.4543	0	2335	0	2292	0	891.8	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	701.76	0	6.1435	0	34.5435	0	27.182	0	696.695	0	70.94	0	23.6	0	0.0073	0	0.000311	0	1.06	0	7.6807	0	7.4526	0	2330	0	2289	0	906.1	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	651.29	0	6.5854	0	34.5483	0	27.128	0	646.668	0	65.17	0	21.9	0	0.0073	0	0.000347	0	1.16	0	7.6697	0	7.4466	0	2325	0	2285	0	936.5	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	601.62	0	6.9709	0	34.5563	0	27.081	0	597.422	0	59.74	0	20.3	0	0.0073	0	0.000336	0	1.13	0	7.6616	0	7.4425	0	2322	0	2284	0	961.3	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	551.70	0	7.4318	0	34.5677	0	27.025	0	547.916	0	59.64	0	20.5	0	0.0109	0	0.000349	0	1.16	0	7.6661	0	7.4506	0	2317	0	2276	0	956.6	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	501.60	0	7.8283	0	34.5791	0	26.977	0	498.219	0	75.67	0	26.2	0	0.0037	0	0.000373	0	1.22	0	7.7019	0	7.4864	0	2313	0	2260	0	881.1	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	451.76	0	8.1603	0	34.5910	0	26.936	0	448.769	0	80.86	0	28.2	0	0.0037	0	0.000385	0	1.26	0	7.7175	0	7.5032	0	2310	0	2251	0	852.8	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	401.69	0	8.4452	0	34.6010	0	26.900	0	399.079	0	74.26	0	26.1	0	0.0073	0	0.000374	0	1.23	0	7.7055	0	7.4941	0	2309	0	2253	0	884.2	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	381.58	0	8.6023	0	34.6068	0	26.880	0	379.118	0	74.63	0	26.3	0	0.0073	0	0.000398	0	1.29	0	7.7054	0	7.4954	0	2307	0	2251	0	886.4	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	361.43	0	8.7070	0	34.6085	0	26.864	0	359.115	0	66.46	0	23.5	0	0.0037	0	0.000374	0	1.23	0	7.6943	0	7.4859	0	2307	0	2253	0	913.2	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	351.77	0	8.7721	0	34.6144	0	26.859	0	349.525	0	69.84	0	24.7	0	0.0109	0	0.000410	0	1.32	0	7.7006	0	7.4921	0	2306	0	2251	0	900.3	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	341.74	0	8.8266	0	34.6149	0	26.850	0	339.567	0	69.50	0	24.6	0	0.0073	0	0.000386	0	1.26	0	7.6994	0	7.4914	0	2305	0	2250	0	903.9	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	331.91	0	8.8715	0	34.6157	0	26.844	0	329.808	0	68.93	0	24.4	0	0.0073	0	0.000410	0	1.32	0	7.6972	0	7.4896	0	2305	0	2251	0	909.9	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	321.80	0	9.0186	0	34.6144	0	26.819	0	319.770	0	65.00	0	23.1	0	0.0109	0	0.000387	0	1.26	0	7.6884	0	7.4832	0	2304	0	2252	0	931.2	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	311.75	0	9.0197	0	34.6081	0	26.814	0	309.791	0	65.06	0	23.1	0	0.0073	0	0.000434	0	1.38	0	7.6911	0	7.4854	0	2304	0	2251	0	925.7	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	301.53	0	9.0628	0	34.6123	0	26.810	0	299.642	0	64.19	0	22.8	0	0.0073	0	0.000398	0	1.29	0	7.6857	0	7.4806	0	2303	0	2252	0	939.4	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	291.87	0	9.3571	0	34.6030	0	26.755	0	290.049	0	60.00	0	21.5	0	0.0073	0	0.000399	0	1.29	0	7.6831	0	7.4817	0	2302	0	2250	0	947.1	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	281.85	0	9.5439	0	34.6150	0	26.734	0	280.099	0	53.11	0	19.1	0	0.0109	0	0.000399	0	1.29	0	7.6646	0	7.4669	0	2302	0	2255	0	993.1	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	271.57	0	9.7176	0	34.6136	0	26.704	0	269.889	0	50.81	0	18.3	0	0.0073	0	0.000435	0	1.38	0	7.6610	0	7.4655	0	2301	0	2255	0	1003.6	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	261.20	0	9.9675	0	34.6131	0	26.661	0	259.590	0	47.89	0	17.4	0	0.0073	0	0.000400	0	1.29	0	7.6520	0	7.4601	0	2300	0	2256	0	1028.2	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	251.52	0	10.2268	0	34.6119	0	26.615	0	249.975	0	43.11	0	15.7	0	0.0073	0	0.000424	0	1.36	0	7.6478	0	7.4593	0	2299	0	2255	0	1041.1	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	241.82	0	10.6146	0	34.5873	0	26.529	0	240.341	0	43.75	0	16.1	0	0.0073	0	0.000460	0	1.45	0	7.6490	0	7.4651	0	2297	0	2251	0	1040.0	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	231.76	0	10.7684	0	34.5858	0	26.500	0	230.348	0	42.33	0	15.6	0	0.0037	0	0.000401	0	1.30	0	7.6390	0	7.4576	0	2296	0	2253	0	1067.6	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	221.38	0	10.8820	0	34.5749	0	26.471	0	220.037	0	43.38	0	16.0	0	0.0000	0	0.000437	0	1.39	0	7.6488	0	7.4677	0	2295	0	2248	0	1043.4	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	211.86	0	11.3801	0	34.5414	0	26.354	0	210.579	0	53.35	0	19.9	0	0.0037	0	0.000449	0	1.42	0	7.6751	0	7.4981	0	2292	0	2235	0	980.0	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	201.51	0	11.7903	0	34.5250	0	26.265	0	200.297	0	62.03	0	23.4	0	0.0037	0	0.000473	0	1.48	0	7.6958	0	7.5224	0	2290	0	2224	0	932.8	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	191.89	0	12.9785	0	34.5105	0	26.024	0	190.739	0	80.85	0	31.2	0	0.0037	0	0.000415	0	1.33	0	7.7511	0	7.5899	0	2286	0	2197	0	816.2	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	181.62	0	14.4680	0	34.5233	0	25.726	0	180.535	0	100.10	0	39.8	0	0.0146	0	0.000417	0	1.34	0	7.8108	0	7.6670	0	2284	0	2166	0	705.5	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	171.65	0	16.3380	0	34.6117	0	25.379	0	170.629	0	118.41	0	48.9	0	0.0365	0	0.000466	0	1.46	0	7.8397	0	7.7209	0	2287	0	2147	0	659.5	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	161.72	0	19.0686	0	34.7160	0	24.795	0	160.762	0	124.20	0	54.0	0	0.0182	0	0.000431	0	1.38	0	7.8731	0	7.7924	0	2290	0	2120	0	609.0	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	151.55	0	20.5256	0	34.7631	0	24.450	0	150.656	0	131.00	0	58.5	0	0.0328	0	0.000408	0	1.31	0	7.8872	0	7.8270	0	2292	0	2106	0	588.5	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	141.16	0	22.0795	0	34.8089	0	24.060	0	140.331	0	142.18	0	65.3	0	0.0621	0	0.000385	0	1.25	0	7.9065	0	7.8685	0	2292	0	2086	0	559.9	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	131.72	0	23.4213	0	34.8329	0	23.694	0	130.949	0	144.38	0	67.9	0	0.0693	0	0.000362	0	1.19	0	7.9266	0	7.9078	0	2292	0	2067	0	530.7	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	121.72	0	24.8165	0	34.8315	0	23.279	0	121.011	0	156.88	0	75.5	0	0.0876	0	0.000398	0	1.29	0	7.9435	0	7.9450	0	2291	0	2046	0	506.4	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	111.78	0	27.0807	0	34.7652	0	22.525	0	111.131	0	169.43	0	84.7	0	0.1387	0	0.000422	0	1.35	0	7.9587	0	7.9935	0	2285	0	2015	0	483.5	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	101.79	0	27.9053	0	34.7162	0	22.222	0	101.202	0	178.46	0	90.3	0	0.1716	0	0.000410	0	1.32	0	7.9632	0	8.0099	0	2282	0	2003	0	476.6	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	96.90	0	28.1413	0	34.6973	0	22.131	0	96.341	0	179.54	0	91.2	0	0.2263	0	0.000386	0	1.26	0	7.9653	0	8.0154	0	2281	0	1999	0	473.6	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	91.77	0	29.1666	0	34.8056	0	21.872	0	91.242	0	185.63	0	95.9	0	0.2920	0	0.000481	0	1.50	0	7.9717	0	8.0369	0	2287	0	1992	0	465.2	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	86.72	0	29.5417	0	34.8840	0	21.804	0	86.222	0	189.44	0	98.5	0	0.3066	0	0.000516	0	1.60	0	7.9716	0	8.0423	0	2292	0	1992	0	465.7	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	81.87	0	29.8677	0	34.7517	0	21.594	0	81.401	0	191.09	0	99.8	0	0.2957	0	0.000469	0	1.47	0	7.9796	0	8.0551	0	2283	0	1978	0	453.8	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	76.81	0	29.8644	0	34.6072	0	21.487	0	76.371	0	192.05	0	100.2	0	0.2300	0	0.000493	0	1.54	0	7.9819	0	8.0571	0	2274	0	1969	0	449.8	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	71.94	0	29.8718	0	34.5490	0	21.440	0	71.529	0	192.45	0	100.4	0	0.1935	0	0.000553	0	1.69	0	7.9836	0	8.0588	0	2270	0	1965	0	447.3	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	66.62	0	29.8773	0	34.5309	0	21.424	0	66.241	0	193.11	0	100.8	0	0.1387	0	0.000517	0	1.60	0	7.9835	0	8.0586	0	2269	0	1965	0	447.5	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	61.68	0	29.8793	0	34.5249	0	21.419	0	61.329	0	193.31	0	100.9	0	0.1241	0	0.000517	0	1.60	0	7.9840	0	8.0590	0	2269	0	1964	0	447.0	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	56.85	0	29.8820	0	34.5148	0	21.410	0	56.528	0	193.45	0	100.9	0	0.1058	0	0.000505	0	1.57	0	7.9848	0	8.0597	0	2268	0	1963	0	446.1	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	51.44	0	29.8823	0	34.5118	0	21.407	0	51.149	0	193.55	0	101.0	0	0.1022	0	0.000481	0	1.51	0	7.9853	0	8.0600	0	2268	0	1963	0	445.7	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	46.64	0	29.8833	0	34.5073	0	21.403	0	46.377	0	193.64	0	101.0	0	0.0949	0	0.000505	0	1.57	0	7.9865	0	8.0611	0	2267	0	1962	0	444.3	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	41.77	0	29.8937	0	34.4135	0	21.329	0	41.535	0	193.64	0	101.0	0	0.0803	0	0.000494	0	1.54	0	7.9890	0	8.0635	0	2261	0	1956	0	440.7	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	36.80	0	29.8614	0	34.3551	0	21.295	0	36.593	0	193.12	0	100.6	0	0.0365	0	0.000446	0	1.41	0	7.9917	0	8.0656	0	2258	0	1952	0	437.0	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	31.96	0	29.8683	0	34.3297	0	21.274	0	31.781	0	192.69	0	100.4	0	0.0182	0	0.000422	0	1.35	0	7.9926	0	8.0664	0	2256	0	1950	0	436.0	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	26.93	0	29.8413	0	34.2790	0	21.244	0	26.779	0	192.60	0	100.3	0	0.0182	0	0.000375	0	1.23	0	7.9945	0	8.0678	0	2253	0	1947	0	433.4	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	21.66	0	29.8313	0	34.2724	0	21.242	0	21.539	0	192.55	0	100.2	0	0.0146	0	0.000399	0	1.29	0	7.9943	0	8.0672	0	2253	0	1947	0	433.9	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	16.71	0	29.8191	0	34.2658	0	21.241	0	16.617	0	192.52	0	100.2	0	0.0146	0	0.000423	0	1.35	0	7.9944	0	8.0670	0	2252	0	1946	0	433.9	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	11.85	0	29.8081	0	34.2661	0	21.245	0	11.784	0	192.54	0	100.2	0	0.0146	0	0.000363	0	1.20	0	7.9961	0	8.0684	0	2252	0	1946	0	432.1	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0	7.82	0	29.8013	0	34.2660	0	21.247	0	7.777	0	192.59	0	100.2	0	0.0146	0	0.000423	0	1.35	0	7.9957	0	8.0678	0	2252	0	1946	0	432.7	0
5906301	116	C	06/26/2023	14:55	160.823	5.131	0	0																														
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	1899.13	0	2.3120	0	34.6359	0	27.666	0	1880.074	0	100.45	0	30.5	0	0.0109	0	0.000316	0	1.07	0	7.7361	0	7.4951	0	2413	0	2355	0	697.9	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	1800.28	0	2.4335	0	34.6297	0	27.650	0	1782.630	0	98.87	0	30.1	0	0.0073	0	0.000316	0	1.07	0	7.7357	0	7.4928	0	2411	0	2354	0	706.4	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	1699.47	0	2.5848	0	34.6217	0	27.630	0	1683.208	0	95.86	0	29.3	0	0.0037	0	0.000292	0	1.01	0	7.7321	0	7.4880	0	2407	0	2352	0	720.6	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	1599.82	0	2.7591	0	34.6139	0	27.609	0	1584.884	0	92.19	0	28.3	0	0.0073	0	0.000293	0	1.01	0	7.7264	0	7.4816	0	2403	0	2350	0	738.7	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	1499.33	0	2.9676	0	34.6056	0	27.583	0	1485.685	0	90.06	0	27.8	0	0.0109	0	0.000281	0	0.98	0	7.7223	0	7.4771	0	2397	0	2346	0	754.3	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	1399.41	0	3.1574	0	34.5978	0	27.559	0	1387.002	0	86.38	0	26.8	0	0.0073	0	0.000306	0	1.05	0	7.7175	0	7.4717	0	2393	0	2344	0	771.5	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	1300.17	0	3.4521	0	34.5876	0	27.523	0	1288.945	0	83.88	0	26.2	0	0.0109	0	0.000282	0	0.99	0	7.7118	0	7.4669	0	2386	0	2338	0	790.4	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	1199.98	0	3.7726	0	34.5786	0	27.483	0	1189.904	0	79.23	0	25.0	0	0.0109	0	0.000295	0	1.02	0	7.7050	0	7.4615	0	2379	0	2333	0	812.1	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	1099.90	0	4.1526	0	34.5672	0	27.435	0	1090.924	0	74.73	0	23.8	0	0.0109	0	0.000296	0	1.02	0	7.6942	0	7.4533	0	2370	0	2328	0	842.4	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	999.63	0	4.6049	0	34.5564	0	27.377	0	991.709	0	73.69	0	23.7	0	0.0109	0	0.000308	0	1.06	0	7.6907	0	7.4523	0	2359	0	2318	0	858.1	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	950.86	0	4.9231	0	34.5501	0	27.337	0	943.435	0	71.09	0	23.0	0	0.0073	0	0.000321	0	1.09	0	7.6896	0	7.4537	0	2353	0	2310	0	864.3	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	901.64	0	5.1491	0	34.5467	0	27.307	0	894.705	0	68.38	0	22.3	0	0.0037	0	0.000547	0	1.68	0	7.6831	0	7.4491	0	2348	0	2307	0	882.6	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	851.27	0	5.4414	0	34.5425	0	27.269	0	844.824	0	69.42	0	22.7	0	0.0073	0	0.000334	0	1.12	0	7.6886	0	7.4559	0	2342	0	2299	0	875.0	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	801.38	0	5.6334	0	34.5409	0	27.244	0	795.406	0	67.98	0	22.4	0	0.0073	0	0.000322	0	1.09	0	7.6841	0	7.4526	0	2339	0	2297	0	889.5	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	751.51	0	5.8875	0	34.5411	0	27.213	0	745.997	0	70.88	0	23.5	0	0.0109	0	0.000334	0	1.12	0	7.6929	0	7.4620	0	2334	0	2289	0	874.8	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	701.32	0	6.2344	0	34.5437	0	27.170	0	696.259	0	69.77	0	23.3	0	0.0073	0	0.000347	0	1.16	0	7.6881	0	7.4603	0	2329	0	2285	0	890.3	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	651.52	0	6.6653	0	34.5497	0	27.118	0	646.896	0	63.77	0	21.5	0	0.0109	0	0.000336	0	1.13	0	7.6763	0	7.4535	0	2325	0	2282	0	921.8	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	601.58	0	7.0799	0	34.5604	0	27.070	0	597.382	0	59.57	0	20.3	0	0.0109	0	0.000360	0	1.19	0	7.6703	0	7.4518	0	2321	0	2279	0	941.3	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	551.55	0	7.3444	0	34.5673	0	27.038	0	547.767	0	59.44	0	20.4	0	0.0109	0	0.000396	0	1.28	0	7.6728	0	7.4556	0	2318	0	2275	0	941.1	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	501.34	0	7.6962	0	34.5740	0	26.992	0	497.961	0	68.20	0	23.5	0	0.0109	0	0.000385	0	1.25	0	7.7081	0	7.4903	0	2315	0	2260	0	867.9	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	451.18	0	8.0142	0	34.5848	0	26.953	0	448.193	0	77.39	0	26.9	0	0.0109	0	0.000385	0	1.25	0	7.7220	0	7.5053	0	2311	0	2251	0	843.5	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	401.34	0	8.3550	0	34.5938	0	26.908	0	398.731	0	82.75	0	29.0	0	0.0073	0	0.000374	0	1.23	0	7.7262	0	7.5118	0	2309	0	2246	0	839.9	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	381.30	0	8.5204	0	34.5976	0	26.885	0	378.840	0	81.29	0	28.6	0	0.0073	0	0.000374	0	1.23	0	7.7272	0	7.5142	0	2307	0	2244	0	839.7	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	361.30	0	8.6662	0	34.6103	0	26.872	0	358.986	0	77.45	0	27.3	0	0.0037	0	0.000374	0	1.23	0	7.7225	0	7.5111	0	2306	0	2244	0	851.8	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	351.86	0	8.7248	0	34.6028	0	26.857	0	349.615	0	74.84	0	26.4	0	0.0073	0	0.000410	0	1.32	0	7.7164	0	7.5060	0	2305	0	2245	0	865.4	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	341.88	0	8.8726	0	34.6089	0	26.838	0	339.706	0	69.65	0	24.7	0	0.0037	0	0.000363	0	1.20	0	7.7021	0	7.4946	0	2305	0	2249	0	898.0	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	331.64	0	9.0840	0	34.6193	0	26.813	0	329.540	0	54.50	0	19.4	0	0.0073	0	0.000458	0	1.44	0	7.6755	0	7.4726	0	2305	0	2256	0	961.1	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	321.47	0	9.2018	0	34.6136	0	26.789	0	319.442	0	57.48	0	20.5	0	0.0073	0	0.000387	0	1.26	0	7.6888	0	7.4860	0	2304	0	2251	0	931.2	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	311.72	0	9.3594	0	34.6207	0	26.769	0	309.761	0	56.40	0	20.2	0	0.0073	0	0.000387	0	1.26	0	7.6777	0	7.4776	0	2304	0	2253	0	958.7	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	301.52	0	9.4725	0	34.6232	0	26.752	0	299.632	0	52.67	0	18.9	0	0.0146	0	0.000482	0	1.51	0	7.6722	0	7.4736	0	2303	0	2254	0	973.3	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	291.20	0	9.6875	0	34.6271	0	26.719	0	289.384	0	47.04	0	17.0	0	0.0109	0	0.000387	0	1.26	0	7.6568	0	7.4620	0	2303	0	2258	0	1012.8	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	281.44	0	9.8928	0	34.6200	0	26.679	0	279.691	0	44.63	0	16.2	0	0.0109	0	0.000400	0	1.29	0	7.6587	0	7.4660	0	2302	0	2255	0	1009.7	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	271.55	0	10.1618	0	34.6228	0	26.636	0	269.869	0	40.91	0	14.9	0	0.0073	0	0.000436	0	1.39	0	7.6490	0	7.4603	0	2301	0	2257	0	1036.2	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	261.83	0	10.2380	0	34.5940	0	26.600	0	260.216	0	44.90	0	16.4	0	0.0037	0	0.000460	0	1.45	0	7.6664	0	7.4769	0	2299	0	2249	0	993.3	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	251.49	0	10.4827	0	34.5911	0	26.555	0	249.946	0	43.80	0	16.1	0	0.0037	0	0.000495	0	1.54	0	7.6658	0	7.4792	0	2298	0	2247	0	996.8	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	241.56	0	10.8619	0	34.5713	0	26.472	0	240.082	0	46.46	0	17.2	0	0.0037	0	0.000401	0	1.30	0	7.6610	0	7.4794	0	2295	0	2245	0	1010.7	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	231.60	0	11.3515	0	34.5527	0	26.369	0	230.189	0	50.53	0	18.9	0	0.0000	0	0.000449	0	1.42	0	7.6872	0	7.5096	0	2293	0	2232	0	949.7	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	221.58	0	11.6345	0	34.5434	0	26.309	0	220.235	0	59.01	0	22.2	0	0.0000	0	0.000402	0	1.30	0	7.6955	0	7.5208	0	2291	0	2227	0	931.9	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	210.36	0	12.0393	0	34.5277	0	26.221	0	209.089	0	66.84	0	25.3	0	0.0000	0	0.000486	0	1.52	0	7.7263	0	7.5545	0	2289	0	2213	0	865.1	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	201.71	0	12.7448	0	34.5115	0	26.071	0	200.495	0	76.68	0	29.5	0	0.0073	0	0.000427	0	1.36	0	7.7536	0	7.5894	0	2287	0	2198	0	810.2	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	191.67	0	13.9757	0	34.5194	0	25.827	0	190.521	0	97.42	0	38.4	0	0.0219	0	0.000464	0	1.46	0	7.8056	0	7.6555	0	2285	0	2172	0	713.4	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	181.98	0	15.4540	0	34.5684	0	25.546	0	180.893	0	115.03	0	46.7	0	0.0548	0	0.000382	0	1.25	0	7.8421	0	7.7110	0	2285	0	2150	0	653.2	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	171.74	0	16.8649	0	34.6329	0	25.272	0	170.718	0	125.18	0	52.2	0	0.0365	0	0.000418	0	1.34	0	7.8634	0	7.7515	0	2287	0	2135	0	621.1	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	161.91	0	18.2714	0	34.6955	0	24.980	0	160.951	0	124.79	0	53.5	0	0.0328	0	0.000419	0	1.34	0	7.8718	0	7.7796	0	2290	0	2125	0	610.4	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	151.79	0	20.4843	0	34.7587	0	24.458	0	150.894	0	131.21	0	58.6	0	0.0401	0	0.000373	0	1.22	0	7.8934	0	7.8326	0	2292	0	2103	0	578.9	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	141.08	0	23.6532	0	34.8659	0	23.652	0	140.251	0	146.98	0	69.4	0	0.0511	0	0.000516	0	1.60	0	7.9334	0	7.9184	0	2295	0	2064	0	521.0	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	131.79	0	25.8281	0	35.2295	0	23.271	0	131.019	0	143.65	0	70.5	0	0.0730	0	0.000528	0	1.63	0	7.9152	0	7.9319	0	2315	0	2073	0	550.7	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	121.89	0	26.4012	0	35.2156	0	23.081	0	121.179	0	145.96	0	72.3	0	0.0949	0	0.000480	0	1.50	0	7.9166	0	7.9415	0	2314	0	2066	0	548.4	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	111.85	0	26.5278	0	34.9811	0	22.863	0	111.201	0	153.22	0	76.0	0	0.1241	0	0.000540	0	1.66	0	7.9330	0	7.9595	0	2299	0	2045	0	522.3	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	101.91	0	27.0659	0	34.9416	0	22.662	0	101.321	0	160.07	0	80.1	0	0.1898	0	0.000635	0	1.91	0	7.9419	0	7.9760	0	2297	0	2034	0	509.3	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	96.90	0	27.2470	0	34.9072	0	22.578	0	96.341	0	163.97	0	82.2	0	0.2154	0	0.000600	0	1.81	0	7.9477	0	7.9844	0	2295	0	2028	0	500.9	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	91.73	0	27.6539	0	34.9926	0	22.511	0	91.202	0	166.15	0	83.9	0	0.2737	0	0.000635	0	1.90	0	7.9478	0	7.9904	0	2300	0	2029	0	501.4	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	86.78	0	27.8293	0	35.0051	0	22.463	0	86.281	0	168.24	0	85.2	0	0.2774	0	0.000659	0	1.97	0	7.9490	0	7.9940	0	2301	0	2027	0	499.9	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	81.86	0	27.8410	0	34.9063	0	22.384	0	81.391	0	171.41	0	86.8	0	0.2811	0	0.000707	0	2.09	0	7.9535	0	7.9985	0	2294	0	2019	0	492.9	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	76.82	0	28.0514	0	34.8717	0	22.289	0	76.381	0	174.15	0	88.5	0	0.3139	0	0.000778	0	2.28	0	7.9670	0	8.0151	0	2292	0	2008	0	474.2	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	71.87	0	28.5410	0	34.8971	0	22.147	0	71.460	0	186.83	0	95.7	0	0.2628	0	0.000671	0	2.00	0	7.9726	0	8.0278	0	2293	0	2002	0	466.8	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	66.92	0	28.8289	0	34.8210	0	21.994	0	66.539	0	190.33	0	97.8	0	0.1533	0	0.000612	0	1.84	0	7.9770	0	8.0364	0	2289	0	1993	0	460.1	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	61.94	0	29.3892	0	34.7374	0	21.744	0	61.588	0	193.14	0	100.1	0	0.1278	0	0.000588	0	1.78	0	7.9829	0	8.0505	0	2283	0	1980	0	451.3	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	56.94	0	29.6174	0	34.6169	0	21.576	0	56.617	0	195.11	0	101.4	0	0.1095	0	0.000565	0	1.72	0	7.9849	0	8.0558	0	2275	0	1971	0	447.4	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	51.89	0	29.7607	0	34.4515	0	21.403	0	51.596	0	194.52	0	101.3	0	0.0912	0	0.000529	0	1.63	0	7.9895	0	8.0624	0	2264	0	1958	0	440.1	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	46.71	0	29.7534	0	34.4134	0	21.377	0	46.446	0	193.79	0	100.8	0	0.0621	0	0.000541	0	1.66	0	7.9910	0	8.0636	0	2262	0	1956	0	438.2	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	41.43	0	29.7458	0	34.3690	0	21.345	0	41.197	0	193.27	0	100.5	0	0.0511	0	0.000458	0	1.44	0	7.9932	0	8.0656	0	2259	0	1952	0	435.3	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	36.85	0	29.7415	0	34.3682	0	21.346	0	36.643	0	193.24	0	100.5	0	0.0474	0	0.000506	0	1.57	0	7.9939	0	8.0660	0	2259	0	1952	0	434.7	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	31.86	0	29.7384	0	34.3635	0	21.343	0	31.681	0	193.18	0	100.5	0	0.0474	0	0.000410	0	1.32	0	7.9939	0	8.0658	0	2259	0	1952	0	434.9	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	26.68	0	29.7384	0	34.3632	0	21.342	0	26.531	0	193.20	0	100.5	0	0.0511	0	0.000446	0	1.41	0	7.9944	0	8.0662	0	2259	0	1952	0	434.5	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	21.92	0	29.7379	0	34.3631	0	21.342	0	21.797	0	193.28	0	100.5	0	0.0438	0	0.000458	0	1.44	0	7.9946	0	8.0662	0	2259	0	1952	0	434.5	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	16.93	0	29.7369	0	34.3631	0	21.342	0	16.836	0	193.24	0	100.5	0	0.0438	0	0.000422	0	1.35	0	7.9941	0	8.0655	0	2259	0	1952	0	435.3	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	11.67	0	29.7335	0	34.3633	0	21.343	0	11.605	0	193.27	0	100.5	0	0.0438	0	0.000434	0	1.38	0	7.9949	0	8.0661	0	2259	0	1952	0	434.6	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0	7.64	0	29.7300	0	34.3622	0	21.343	0	7.598	0	193.26	0	100.5	0	0.0438	0	0.000434	0	1.38	0	7.9958	0	8.0668	0	2259	0	1952	0	433.6	0
5906301	117	C	07/06/2023	17:14	160.414	5.141	0	0																														
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	1899.27	0	2.3857	0	34.6326	0	27.657	0	1880.212	0	99.21	0	30.2	0	0.0037	0	0.000292	0	1.01	0	7.7346	0	7.4948	0	2411	0	2354	0	700.4	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	1799.69	0	2.5132	0	34.6258	0	27.640	0	1782.048	0	98.27	0	30.0	0	0.0073	0	0.000304	0	1.04	0	7.7341	0	7.4924	0	2409	0	2352	0	709.0	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	1699.39	0	2.6493	0	34.6202	0	27.624	0	1683.129	0	93.71	0	28.7	0	0.0037	0	0.000269	0	0.95	0	7.7260	0	7.4834	0	2406	0	2352	0	731.4	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	1599.55	0	2.8127	0	34.6131	0	27.603	0	1584.617	0	91.30	0	28.1	0	0.0073	0	0.000281	0	0.98	0	7.7235	0	7.4798	0	2401	0	2349	0	743.8	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	1499.89	0	2.9550	0	34.6062	0	27.585	0	1486.238	0	89.12	0	27.5	0	0.0109	0	0.000329	0	1.11	0	7.7201	0	7.4750	0	2398	0	2347	0	758.2	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	1399.84	0	3.1757	0	34.5989	0	27.558	0	1387.427	0	84.50	0	26.2	0	0.0073	0	0.000294	0	1.02	0	7.7105	0	7.4658	0	2393	0	2346	0	784.7	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	1300.27	0	3.4783	0	34.5878	0	27.520	0	1289.044	0	81.63	0	25.5	0	0.0073	0	0.000282	0	0.99	0	7.7085	0	7.4644	0	2385	0	2339	0	796.6	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	1199.60	0	3.8154	0	34.5768	0	27.478	0	1189.527	0	79.16	0	25.0	0	0.0109	0	0.000295	0	1.02	0	7.7028	0	7.4601	0	2378	0	2333	0	816.3	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	1099.70	0	4.1629	0	34.5672	0	27.434	0	1090.725	0	77.72	0	24.7	0	0.0073	0	0.000296	0	1.02	0	7.6999	0	7.4584	0	2369	0	2325	0	830.4	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	999.68	0	4.6448	0	34.5558	0	27.372	0	991.758	0	74.58	0	24.0	0	0.0109	0	0.000285	0	0.99	0	7.6938	0	7.4556	0	2358	0	2315	0	851.3	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	951.71	0	4.9287	0	34.5506	0	27.336	0	944.276	0	70.96	0	23.0	0	0.0073	0	0.000309	0	1.06	0	7.6923	0	7.4562	0	2353	0	2309	0	858.4	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	901.34	0	5.1733	0	34.5461	0	27.304	0	894.407	0	72.08	0	23.5	0	0.0073	0	0.000333	0	1.12	0	7.6953	0	7.4602	0	2347	0	2303	0	856.3	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	851.74	0	5.4571	0	34.5429	0	27.268	0	845.289	0	70.80	0	23.2	0	0.0109	0	0.000322	0	1.09	0	7.6922	0	7.4594	0	2342	0	2297	0	867.0	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	801.39	0	5.7438	0	34.5405	0	27.231	0	795.416	0	70.25	0	23.2	0	0.0109	0	0.000334	0	1.12	0	7.6897	0	7.4591	0	2337	0	2293	0	876.9	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	751.92	0	6.1018	0	34.5412	0	27.186	0	746.403	0	69.28	0	23.1	0	0.0073	0	0.000335	0	1.12	0	7.6879	0	7.4603	0	2331	0	2287	0	885.3	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	701.87	0	6.4510	0	34.5450	0	27.143	0	696.804	0	67.27	0	22.6	0	0.0073	0	0.000323	0	1.09	0	7.6845	0	7.4600	0	2327	0	2283	0	898.0	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	651.36	0	6.9037	0	34.5551	0	27.090	0	646.737	0	60.85	0	20.6	0	0.0073	0	0.000360	0	1.19	0	7.6734	0	7.4540	0	2322	0	2280	0	928.5	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	601.54	0	7.2033	0	34.5605	0	27.053	0	597.342	0	74.59	0	25.5	0	0.0037	0	0.000348	0	1.16	0	7.7139	0	7.4926	0	2318	0	2262	0	845.1	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	551.82	0	7.5500	0	34.5700	0	27.010	0	548.034	0	68.98	0	23.7	0	0.0073	0	0.000385	0	1.25	0	7.7010	0	7.4837	0	2315	0	2263	0	877.8	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	501.79	0	7.8528	0	34.5784	0	26.972	0	498.408	0	80.66	0	27.9	0	0.0073	0	0.000373	0	1.22	0	7.7144	0	7.4980	0	2312	0	2255	0	854.4	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	451.69	0	8.2439	0	34.5971	0	26.928	0	448.699	0	75.83	0	26.5	0	0.0037	0	0.000374	0	1.22	0	7.7164	0	7.5032	0	2310	0	2251	0	855.7	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	401.44	0	8.4799	0	34.6014	0	26.895	0	398.830	0	76.75	0	27.0	0	0.0037	0	0.000398	0	1.29	0	7.7286	0	7.5156	0	2309	0	2245	0	835.3	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	381.46	0	8.6470	0	34.6135	0	26.878	0	378.999	0	75.85	0	26.7	0	0.0109	0	0.000350	0	1.16	0	7.7186	0	7.5080	0	2307	0	2247	0	858.3	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	361.78	0	8.7570	0	34.6118	0	26.859	0	359.463	0	72.63	0	25.7	0	0.0037	0	0.000410	0	1.32	0	7.7193	0	7.5094	0	2306	0	2245	0	858.7	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	351.55	0	8.7876	0	34.6069	0	26.850	0	349.307	0	74.92	0	26.5	0	0.0109	0	0.000458	0	1.44	0	7.7207	0	7.5107	0	2305	0	2244	0	856.5	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	341.70	0	8.8264	0	34.6057	0	26.843	0	339.528	0	74.76	0	26.5	0	0.0073	0	0.000374	0	1.23	0	7.7219	0	7.5120	0	2305	0	2243	0	854.9	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	331.81	0	8.8749	0	34.6080	0	26.837	0	329.708	0	72.91	0	25.8	0	0.0109	0	0.000446	0	1.41	0	7.7124	0	7.5036	0	2304	0	2245	0	876.1	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	321.50	0	9.0815	0	34.6147	0	26.809	0	319.472	0	65.04	0	23.2	0	0.0073	0	0.000398	0	1.29	0	7.6924	0	7.4877	0	2304	0	2250	0	922.3	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	311.93	0	9.1687	0	34.6202	0	26.799	0	309.969	0	58.86	0	21.0	0	0.0073	0	0.000410	0	1.32	0	7.6844	0	7.4811	0	2304	0	2253	0	942.2	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	301.80	0	9.1456	0	34.5883	0	26.778	0	299.910	0	73.43	0	26.2	0	0.0037	0	0.000446	0	1.41	0	7.7262	0	7.5188	0	2301	0	2237	0	849.6	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	291.57	0	9.2824	0	34.5932	0	26.759	0	289.751	0	72.24	0	25.8	0	0.0037	0	0.000458	0	1.44	0	7.7167	0	7.5115	0	2301	0	2239	0	871.2	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	281.63	0	9.4904	0	34.5958	0	26.727	0	279.880	0	66.61	0	23.9	0	0.0073	0	0.000423	0	1.35	0	7.7031	0	7.5015	0	2300	0	2242	0	902.5	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	271.68	0	9.6191	0	34.5808	0	26.694	0	269.998	0	67.36	0	24.3	0	0.0037	0	0.000411	0	1.32	0	7.7173	0	7.5159	0	2298	0	2235	0	872.2	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	261.48	0	9.8850	0	34.5754	0	26.645	0	259.868	0	68.28	0	24.7	0	0.0073	0	0.000388	0	1.26	0	7.7026	0	7.5055	0	2297	0	2237	0	906.1	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	251.29	0	10.1571	0	34.5875	0	26.608	0	249.747	0	59.01	0	21.5	0	0.0037	0	0.000424	0	1.36	0	7.6902	0	7.4973	0	2297	0	2240	0	936.7	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	241.36	0	10.4010	0	34.5622	0	26.546	0	239.884	0	60.73	0	22.2	0	0.0037	0	0.000424	0	1.36	0	7.7088	0	7.5174	0	2295	0	2231	0	895.7	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	231.24	0	10.6438	0	34.5526	0	26.496	0	229.831	0	67.42	0	24.8	0	0.0037	0	0.000413	0	1.33	0	7.7112	0	7.5224	0	2293	0	2228	0	891.9	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	221.57	0	10.8879	0	34.5502	0	26.451	0	220.225	0	66.10	0	24.5	0	0.0037	0	0.000437	0	1.39	0	7.7111	0	7.5252	0	2292	0	2226	0	893.8	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	211.91	0	11.2093	0	34.5457	0	26.389	0	210.629	0	66.60	0	24.8	0	0.0000	0	0.000401	0	1.30	0	7.7044	0	7.5230	0	2291	0	2226	0	910.5	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	201.80	0	11.6726	0	34.5359	0	26.296	0	200.585	0	66.49	0	25.0	0	0.0037	0	0.000402	0	1.30	0	7.7176	0	7.5411	0	2290	0	2218	0	883.5	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	191.67	0	12.7079	0	34.5149	0	26.081	0	190.520	0	75.90	0	29.2	0	0.0037	0	0.000379	0	1.24	0	7.7578	0	7.5925	0	2287	0	2197	0	802.1	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	181.81	0	14.3872	0	34.5243	0	25.744	0	180.724	0	112.46	0	44.7	0	0.0292	0	0.000476	0	1.49	0	7.8274	0	7.6818	0	2283	0	2160	0	675.8	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	171.06	0	16.0037	0	34.5973	0	25.444	0	170.043	0	120.43	0	49.4	0	0.0255	0	0.000430	0	1.37	0	7.8482	0	7.7244	0	2286	0	2145	0	644.5	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	161.84	0	17.8330	0	34.6726	0	25.070	0	160.881	0	122.00	0	51.9	0	0.0365	0	0.000371	0	1.22	0	7.8671	0	7.7687	0	2288	0	2129	0	617.1	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	151.83	0	19.7446	0	34.7532	0	24.649	0	150.934	0	128.55	0	56.6	0	0.0219	0	0.000432	0	1.38	0	7.8987	0	7.8270	0	2292	0	2106	0	570.5	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	141.87	0	22.3631	0	35.0293	0	24.147	0	141.036	0	138.26	0	63.9	0	0.0109	0	0.000325	0	1.10	0	7.9159	0	7.8820	0	2306	0	2091	0	548.5	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	131.81	0	23.6746	0	35.2267	0	23.919	0	131.038	0	135.83	0	64.3	0	0.0219	0	0.000349	0	1.16	0	7.9159	0	7.9009	0	2317	0	2090	0	550.6	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	121.28	0	24.9629	0	35.2923	0	23.583	0	120.573	0	138.84	0	67.2	0	0.0255	0	0.000278	0	0.98	0	7.9132	0	7.9169	0	2319	0	2084	0	555.3	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	111.90	0	25.2480	0	35.2786	0	23.485	0	111.250	0	138.84	0	67.5	0	0.0328	0	0.000302	0	1.04	0	7.9170	0	7.9245	0	2319	0	2080	0	550.0	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	101.92	0	25.7741	0	35.2609	0	23.309	0	101.331	0	142.14	0	69.7	0	0.0912	0	0.000492	0	1.53	0	7.9184	0	7.9334	0	2318	0	2075	0	548.1	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	96.90	0	25.1782	0	34.8944	0	23.215	0	96.341	0	148.72	0	72.1	0	0.1278	0	0.000445	0	1.41	0	7.9352	0	7.9412	0	2295	0	2052	0	520.1	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	91.81	0	25.9166	0	34.9565	0	23.035	0	91.281	0	153.30	0	75.3	0	0.1606	0	0.000623	0	1.87	0	7.9337	0	7.9504	0	2299	0	2049	0	522.6	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	86.66	0	26.1402	0	35.0125	0	23.007	0	86.162	0	152.84	0	75.3	0	0.1387	0	0.000540	0	1.66	0	7.9326	0	7.9524	0	2302	0	2051	0	524.9	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	81.83	0	27.0612	0	35.1882	0	22.848	0	81.361	0	151.30	0	75.8	0	0.1533	0	0.000552	0	1.69	0	7.9271	0	7.9604	0	2312	0	2055	0	534.3	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	76.87	0	26.9366	0	35.0004	0	22.746	0	76.430	0	156.11	0	77.9	0	0.2372	0	0.000695	0	2.06	0	7.9382	0	7.9695	0	2300	0	2040	0	516.5	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	71.70	0	27.6287	0	35.1799	0	22.658	0	71.291	0	159.05	0	80.4	0	0.2519	0	0.000623	0	1.87	0	7.9388	0	7.9803	0	2312	0	2044	0	517.1	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	66.80	0	27.8327	0	35.1737	0	22.587	0	66.419	0	163.41	0	82.9	0	0.3175	0	0.000730	0	2.15	0	7.9418	0	7.9861	0	2311	0	2040	0	512.8	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	61.94	0	28.0914	0	35.1726	0	22.502	0	61.588	0	166.27	0	84.7	0	0.3540	0	0.000706	0	2.09	0	7.9441	0	7.9921	0	2311	0	2037	0	509.6	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	56.86	0	28.5039	0	35.2255	0	22.405	0	56.537	0	177.14	0	90.8	0	0.3796	0	0.000742	0	2.18	0	7.9571	0	8.0111	0	2315	0	2029	0	491.7	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	51.77	0	28.4995	0	35.1932	0	22.382	0	51.477	0	182.17	0	93.4	0	0.3723	0	0.000694	0	2.06	0	7.9661	0	8.0199	0	2313	0	2022	0	479.4	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	46.57	0	28.6297	0	35.1595	0	22.313	0	46.307	0	187.86	0	96.5	0	0.3978	0	0.000813	0	2.37	0	7.9789	0	8.0346	0	2311	0	2012	0	462.1	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	41.93	0	29.1367	0	35.1726	0	22.154	0	41.694	0	196.16	0	101.6	0	0.4453	0	0.000837	0	2.43	0	7.9801	0	8.0433	0	2311	0	2007	0	460.1	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	36.93	0	30.0431	0	34.9527	0	21.682	0	36.722	0	202.22	0	106.1	0	0.1058	0	0.000635	0	1.90	0	7.9885	0	8.0651	0	2296	0	1982	0	446.1	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	31.75	0	30.1325	0	34.3514	0	21.200	0	31.572	0	195.17	0	102.1	0	0.0292	0	0.000767	0	2.25	0	7.9932	0	8.0710	0	2258	0	1948	0	435.0	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	26.75	0	30.1090	0	34.3205	0	21.184	0	26.600	0	193.78	0	101.3	0	0.0146	0	0.000434	0	1.38	0	7.9950	0	8.0723	0	2256	0	1946	0	432.8	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	21.82	0	30.1023	0	34.3144	0	21.182	0	21.698	0	193.49	0	101.2	0	0.0146	0	0.000446	0	1.41	0	7.9960	0	8.0731	0	2256	0	1945	0	431.8	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	16.85	0	30.1022	0	34.3156	0	21.182	0	16.756	0	193.47	0	101.2	0	0.0146	0	0.000411	0	1.32	0	7.9951	0	8.0719	0	2256	0	1946	0	433.2	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	11.77	0	30.0970	0	34.3148	0	21.183	0	11.705	0	193.43	0	101.1	0	0.0182	0	0.000422	0	1.35	0	7.9962	0	8.0728	0	2256	0	1946	0	432.0	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0	7.79	0	30.0963	0	34.3140	0	21.182	0	7.747	0	193.39	0	101.1	0	0.0219	4	0.000482	0	1.51	0	7.9971	0	8.0735	0	2256	0	1945	0	431.1	0
5906301	118	C	07/16/2023	18:47	160.043	5.156	0	0																														
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	1899.58	0	2.3535	0	34.6334	0	27.660	0	1880.519	0	100.74	0	30.7	0	0.0037	0	0.000280	0	0.98	0	7.7376	0	7.4970	0	2412	0	2354	0	695.2	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	1799.97	0	2.4872	0	34.6268	0	27.643	0	1782.326	0	98.66	0	30.1	0	0.0073	0	0.000280	0	0.98	0	7.7350	0	7.4929	0	2409	0	2352	0	707.4	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	1699.77	0	2.6286	0	34.6208	0	27.626	0	1683.505	0	94.80	0	29.0	0	0.0109	0	0.000293	0	1.01	0	7.7292	0	7.4860	0	2406	0	2352	0	725.6	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	1599.45	0	2.7837	0	34.6140	0	27.607	0	1584.520	0	91.42	0	28.1	0	0.0037	0	0.000281	0	0.98	0	7.7235	0	7.4794	0	2402	0	2350	0	743.7	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	1500.29	0	3.0024	0	34.6041	0	27.579	0	1486.634	0	88.69	0	27.4	0	0.0073	0	0.000270	0	0.95	0	7.7185	0	7.4742	0	2396	0	2346	0	760.9	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	1399.53	0	3.2585	0	34.5957	0	27.548	0	1387.122	0	83.37	0	25.9	0	0.0109	0	0.000294	0	1.02	0	7.7087	0	7.4653	0	2391	0	2344	0	788.1	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	1299.80	0	3.4337	0	34.5897	0	27.526	0	1288.581	0	81.75	0	25.5	0	0.0073	0	0.000306	0	1.05	0	7.7082	0	7.4635	0	2387	0	2340	0	797.3	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	1199.82	0	3.7209	0	34.5799	0	27.490	0	1189.746	0	80.03	0	25.2	0	0.0073	0	0.000283	0	0.99	0	7.7050	0	7.4608	0	2380	0	2335	0	812.1	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	1099.75	0	4.0278	0	34.5711	0	27.451	0	1090.776	0	77.01	0	24.4	0	0.0109	0	0.000319	0	1.08	0	7.6992	0	7.4560	0	2373	0	2329	0	832.3	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	999.67	0	4.4931	0	34.5589	0	27.391	0	991.749	0	75.41	0	24.2	0	0.0073	0	0.000296	0	1.02	0	7.6956	0	7.4552	0	2362	0	2319	0	847.9	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	951.88	0	4.7415	0	34.5535	0	27.360	0	944.445	0	72.83	0	23.5	0	0.0073	0	0.000309	0	1.06	0	7.6945	0	7.4558	0	2356	0	2313	0	854.1	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	901.67	0	5.0522	0	34.5473	0	27.319	0	894.735	0	71.04	0	23.1	0	0.0037	0	0.000333	0	1.12	0	7.6934	0	7.4570	0	2350	0	2306	0	860.6	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	851.48	0	5.4297	0	34.5427	0	27.271	0	845.032	0	71.39	0	23.4	0	0.0109	0	0.000357	0	1.18	0	7.6932	0	7.4599	0	2342	0	2298	0	864.9	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	801.46	0	5.7046	0	34.5406	0	27.236	0	795.486	0	72.12	0	23.8	0	0.0109	0	0.000322	0	1.09	0	7.6940	0	7.4623	0	2337	0	2292	0	867.7	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	751.56	0	5.9952	0	34.5403	0	27.199	0	746.047	0	70.36	0	23.4	0	0.0037	0	0.000335	0	1.12	0	7.6912	0	7.4619	0	2333	0	2288	0	878.2	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	701.34	0	6.3577	0	34.5409	0	27.152	0	696.279	0	68.17	0	22.8	0	0.0073	0	0.000335	0	1.12	0	7.6865	0	7.4605	0	2328	0	2284	0	893.6	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	651.84	0	6.7256	0	34.5508	0	27.111	0	647.213	0	69.01	0	23.3	0	0.0073	0	0.000348	0	1.16	0	7.6944	0	7.4706	0	2323	0	2275	0	881.4	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	601.48	0	6.9946	0	34.5549	0	27.077	0	597.283	0	69.99	0	23.8	0	0.0073	0	0.000443	0	1.41	0	7.7042	0	7.4812	0	2321	0	2269	0	865.4	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	551.40	0	7.3145	0	34.5642	0	27.039	0	547.618	0	72.73	0	24.9	0	0.0073	0	0.000360	0	1.19	0	7.7006	0	7.4803	0	2317	0	2266	0	878.2	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	501.35	0	7.6536	0	34.5734	0	26.997	0	497.972	0	77.10	0	26.6	0	0.0073	0	0.000373	0	1.22	0	7.7144	0	7.4954	0	2314	0	2258	0	854.1	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	451.32	0	7.9221	0	34.5793	0	26.962	0	448.333	0	88.86	0	30.8	0	0.0037	0	0.000433	0	1.38	0	7.7441	0	7.5242	0	2311	0	2244	0	797.9	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	401.81	0	8.2037	0	34.5857	0	26.924	0	399.198	0	109.33	0	38.2	0	0.0037	0	0.000421	0	1.35	0	7.7834	8	7.5622	8	2307	0	2228	8	727.6	8
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	381.52	0	8.3534	0	34.5934	0	26.907	0	379.058	0	90.80	0	31.8	0	0.0073	0	0.000421	0	1.35	0	7.7295	0	7.5141	0	2307	0	2244	0	834.1	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	361.76	0	8.4677	0	34.5960	0	26.892	0	359.443	0	80.36	0	28.2	0	0.0073	0	0.000398	0	1.29	0	7.7275	0	7.5131	0	2306	0	2244	0	840.1	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	351.42	0	8.6219	0	34.6058	0	26.875	0	349.178	0	77.17	0	27.2	0	0.0073	0	0.000398	0	1.29	0	7.7316	0	7.5185	0	2306	0	2241	0	833.1	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	341.39	0	8.7989	0	34.6170	0	26.856	0	339.220	0	68.36	0	24.2	0	0.0037	0	0.000541	0	1.66	0	7.6923	0	7.4846	0	2306	0	2253	0	919.8	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	331.39	0	8.8800	0	34.6216	0	26.847	0	329.292	0	61.95	0	22.0	0	0.0037	0	0.000422	0	1.35	0	7.6959	0	7.4886	0	2306	0	2252	0	913.1	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	321.34	0	8.9478	0	34.6231	0	26.837	0	319.313	0	63.12	0	22.4	0	0.0073	0	0.000386	0	1.26	0	7.7066	0	7.4989	0	2305	0	2247	0	890.3	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	311.90	0	9.0671	0	34.6181	0	26.814	0	309.940	0	69.12	0	24.6	0	0.0073	0	0.000387	0	1.26	0	7.7124	0	7.5054	0	2304	0	2244	0	878.6	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	301.88	0	9.1605	0	34.6199	0	26.800	0	299.990	0	66.68	0	23.8	0	0.0109	0	0.000399	0	1.29	0	7.7026	0	7.4974	0	2304	0	2247	0	901.4	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	291.50	0	9.2413	0	34.6158	0	26.784	0	289.682	0	68.24	0	24.4	0	0.0073	0	0.000422	0	1.35	0	7.7123	0	7.5069	0	2302	0	2242	0	881.0	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	281.57	0	9.3498	0	34.6144	0	26.765	0	279.821	0	64.34	0	23.0	0	0.0109	0	0.000411	0	1.32	0	7.7082	0	7.5043	0	2302	0	2242	0	891.0	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	271.65	0	9.3792	0	34.5962	0	26.746	0	269.969	0	69.47	0	24.9	0	0.0037	0	0.000399	0	1.29	0	7.7280	0	7.5225	0	2300	0	2234	0	848.8	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	261.93	0	9.4519	0	34.5888	0	26.728	0	260.315	0	75.68	0	27.2	0	0.0037	0	0.000411	0	1.32	0	7.7257	0	7.5209	0	2298	0	2233	0	854.4	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	251.78	0	9.8229	0	34.6028	0	26.677	0	250.234	0	63.72	0	23.0	0	0.0073	0	0.000411	0	1.32	0	7.6906	0	7.4932	0	2299	0	2243	0	934.8	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	241.86	0	9.9305	0	34.5930	0	26.651	0	240.380	0	61.30	0	22.2	0	0.0037	0	0.000435	0	1.39	0	7.7052	0	7.5078	0	2298	0	2237	0	902.7	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	230.70	0	10.5851	0	34.5812	0	26.529	0	229.295	0	55.83	0	20.5	0	0.0037	0	0.000389	0	1.26	0	7.6926	0	7.5045	0	2296	0	2236	0	934.5	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	221.72	0	11.2028	0	34.5484	0	26.393	0	220.374	0	62.29	0	23.2	0	0.0000	0	0.000413	0	1.33	0	7.6969	0	7.5163	0	2292	0	2229	0	926.8	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	211.58	0	11.6187	0	34.5360	0	26.306	0	210.301	0	58.94	0	22.1	0	0.0073	0	0.000497	0	1.55	0	7.7079	0	7.5317	0	2291	0	2222	0	904.1	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	201.25	0	12.2338	0	34.5049	0	26.165	0	200.039	0	77.44	0	29.5	0	0.0109	0	0.000414	0	1.33	0	7.7570	0	7.5856	0	2287	0	2200	0	801.6	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	191.65	0	13.1970	0	34.4995	0	25.971	0	190.501	0	91.49	0	35.5	0	0.0146	0	0.000475	0	1.49	0	7.7906	0	7.6302	0	2284	0	2181	0	739.1	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	181.60	0	14.3473	0	34.5385	0	25.763	0	180.515	0	102.44	0	40.7	0	0.0219	0	0.000428	0	1.37	0	7.8138	0	7.6681	0	2285	0	2167	0	700.1	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	171.90	0	16.3179	0	34.6106	0	25.382	0	170.877	0	116.86	0	48.3	0	0.0219	0	0.000370	0	1.22	0	7.8481	0	7.7288	0	2286	0	2144	0	645.2	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	161.23	0	17.8608	0	34.6846	0	25.072	0	160.275	0	120.25	0	51.2	0	0.0109	0	0.000383	0	1.25	0	7.8753	0	7.7771	0	2289	0	2126	0	604.1	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	151.93	0	18.9850	0	34.7509	0	24.843	0	151.033	0	127.42	0	55.4	0	0.0000	0	0.000301	0	1.03	0	7.8926	0	7.8100	0	2292	0	2114	0	579.4	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	141.87	0	20.3957	0	34.8739	0	24.569	0	141.036	0	134.47	0	60.0	0	0.0037	0	0.000265	0	0.94	0	7.9042	0	7.8416	0	2298	0	2104	0	564.1	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	131.97	0	22.0957	0	34.9905	0	24.193	0	131.198	0	136.95	0	63.0	0	0.0182	0	0.000385	0	1.25	0	7.9134	0	7.8752	0	2303	0	2092	0	552.1	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	121.76	0	23.0230	0	34.9265	0	23.880	0	121.050	0	141.19	0	66.0	0	0.0584	0	0.000528	0	1.63	0	7.9227	0	7.8977	0	2298	0	2077	0	538.1	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	111.81	0	24.5131	0	34.9566	0	23.464	0	111.161	0	146.92	0	70.5	0	0.0949	0	0.000457	0	1.44	0	7.9253	0	7.9220	0	2299	0	2065	0	534.5	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	101.92	0	25.7806	0	34.9829	0	23.098	0	101.331	0	150.55	0	73.7	0	0.1643	0	0.000492	0	1.53	0	7.9304	0	7.9455	0	2301	0	2054	0	527.2	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	96.92	0	26.2685	0	34.9441	0	22.916	0	96.361	0	154.36	0	76.2	0	0.1679	0	0.000564	0	1.72	0	7.9361	0	7.9583	0	2298	0	2045	0	518.4	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	91.68	0	26.4339	0	34.9650	0	22.879	0	91.152	0	155.52	0	77.0	0	0.1825	0	0.000564	0	1.72	0	7.9329	0	7.9573	0	2299	0	2046	0	523.4	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	86.88	0	26.6156	0	34.9806	0	22.834	0	86.381	0	156.16	0	77.5	0	0.1898	0	0.000552	0	1.69	0	7.9328	0	7.9597	0	2299	0	2045	0	523.7	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	81.82	0	26.8968	0	35.0078	0	22.765	0	81.351	0	157.89	0	78.8	0	0.2117	0	0.000564	0	1.72	0	7.9362	0	7.9671	0	2301	0	2042	0	519.2	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	77.00	0	27.1405	0	35.0189	0	22.695	0	76.560	0	160.09	0	80.2	0	0.2409	0	0.000718	0	2.12	0	7.9390	0	7.9733	0	2302	0	2039	0	515.3	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	71.80	0	27.4624	0	35.0366	0	22.604	0	71.390	0	163.14	0	82.2	0	0.2519	0	0.000611	0	1.84	0	7.9441	0	7.9830	0	2303	0	2035	0	508.3	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	66.74	0	28.2614	0	35.1775	0	22.450	0	66.360	0	166.41	0	85.0	0	0.2883	0	0.000540	0	1.66	0	7.9474	0	7.9981	0	2312	0	2034	0	504.4	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	61.83	0	28.4482	0	35.1904	0	22.398	0	61.479	0	173.45	0	88.8	0	0.3614	0	0.000694	0	2.06	0	7.9519	0	8.0052	0	2312	0	2030	0	498.3	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	56.84	0	28.1647	0	34.8664	0	22.247	0	56.518	0	178.88	0	91.0	0	0.4052	0	0.000719	0	2.12	0	7.9711	0	8.0202	0	2292	0	2005	0	469.6	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	51.90	0	28.4746	0	34.8352	0	22.121	0	51.606	0	184.90	0	94.5	0	0.2117	0	0.000612	0	1.84	0	7.9763	0	8.0299	0	2290	0	1998	0	462.3	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	46.95	0	28.8412	0	34.8725	0	22.027	0	46.685	0	187.36	0	96.4	0	0.1679	0	0.000624	0	1.87	0	7.9767	0	8.0356	0	2292	0	1996	0	461.9	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	41.86	0	29.2325	0	34.9006	0	21.917	0	41.624	0	190.25	0	98.5	0	0.0803	0	0.000576	0	1.75	0	7.9798	0	8.0444	0	2294	0	1993	0	457.8	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	36.92	0	29.3000	0	34.8285	0	21.840	0	36.712	0	192.07	0	99.5	0	0.0584	0	0.000493	0	1.53	0	7.9853	0	8.0508	0	2289	0	1985	0	450.1	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	31.99	0	29.7432	0	34.7868	0	21.659	0	31.810	0	195.45	0	101.9	0	0.0548	0	0.000493	0	1.53	0	7.9875	0	8.0594	0	2286	0	1977	0	446.6	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	26.86	0	30.0609	0	34.6436	0	21.443	0	26.710	0	197.82	0	103.6	0	0.0292	0	0.000541	0	1.66	0	7.9924	0	8.0690	0	2277	0	1964	0	438.9	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	21.79	0	30.0937	0	34.3426	0	21.206	0	21.668	0	195.67	0	102.3	0	0.0292	0	0.000446	0	1.41	0	7.9960	0	8.0729	0	2257	0	1947	0	432.0	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	16.82	0	30.0389	0	34.2530	0	21.157	0	16.726	0	194.08	0	101.3	0	0.0219	0	0.000541	0	1.66	0	7.9973	0	8.0732	0	2252	0	1942	0	429.9	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	11.87	0	29.9925	0	34.1557	0	21.099	0	11.804	0	193.48	0	100.9	0	0.0146	0	0.000411	0	1.32	0	7.9976	0	8.0727	0	2245	0	1938	0	429.0	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0	7.85	0	29.9544	0	34.1324	0	21.095	0	7.806	0	193.01	0	100.6	0	0.0109	4	0.000411	0	1.32	0	7.9984	0	8.0728	0	2244	0	1936	0	428.0	0
5906301	119	C	07/26/2023	20:06	159.727	5.105	0	0																														
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	1899.59	0	2.4430	0	34.6299	0	27.650	0	1880.531	0	98.39	0	30.0	0	0.0073	0	0.000292	0	1.01	0	7.7309	0	7.4923	0	2410	0	2354	0	706.6	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	1800.14	0	2.5560	0	34.6238	0	27.635	0	1782.495	0	97.56	0	29.8	0	0.0073	0	0.000292	0	1.01	0	7.7319	0	7.4910	0	2408	0	2352	0	712.6	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	1699.54	0	2.6766	0	34.6184	0	27.620	0	1683.280	0	96.33	0	29.5	0	0.0073	0	0.000281	0	0.98	0	7.7307	0	7.4880	0	2404	0	2349	0	722.5	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	1599.66	0	2.8286	0	34.6118	0	27.601	0	1584.729	0	91.41	0	28.1	0	0.0073	0	0.000269	0	0.95	0	7.7229	0	7.4795	0	2401	0	2349	0	744.6	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	1500.03	0	3.0298	0	34.6040	0	27.576	0	1486.379	0	87.57	0	27.1	0	0.0073	0	0.000305	0	1.05	0	7.7156	0	7.4720	0	2396	0	2347	0	766.3	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	1399.63	0	3.2333	0	34.5952	0	27.550	0	1387.222	0	86.41	0	26.9	0	0.0073	0	0.000270	0	0.96	0	7.7152	0	7.4707	0	2391	0	2342	0	775.3	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	1299.60	0	3.5306	0	34.5859	0	27.514	0	1288.384	0	81.82	0	25.6	0	0.0037	0	0.000306	0	1.05	0	7.7073	0	7.4640	0	2384	0	2338	0	798.8	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	1199.27	0	3.8433	0	34.5763	0	27.475	0	1189.203	0	80.55	0	25.4	0	0.0109	0	0.000307	0	1.05	0	7.7053	0	7.4627	0	2377	0	2331	0	810.9	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	1100.10	0	4.1627	0	34.5671	0	27.434	0	1091.123	0	76.58	0	24.3	0	0.0073	0	0.000308	0	1.05	0	7.6988	0	7.4575	0	2370	0	2326	0	832.5	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	999.29	0	4.5726	0	34.5576	0	27.382	0	991.374	0	74.89	0	24.0	0	0.0109	0	0.000439	0	1.39	0	7.6942	0	7.4550	0	2360	0	2317	0	850.5	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	951.69	0	4.8334	0	34.5517	0	27.348	0	944.258	0	72.90	0	23.5	0	0.0109	0	0.000749	0	2.20	0	7.6940	0	7.4565	0	2354	0	2311	0	854.8	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	901.46	0	5.1214	0	34.5469	0	27.311	0	894.528	0	72.74	0	23.7	0	0.0073	0	0.000321	0	1.09	0	7.6957	0	7.4599	0	2348	0	2304	0	855.3	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	851.73	0	5.3806	0	34.5428	0	27.277	0	845.281	0	73.14	0	23.9	0	0.0109	0	0.000310	0	1.06	0	7.6964	0	7.4621	0	2343	0	2298	0	858.0	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	801.56	0	5.7239	0	34.5403	0	27.233	0	795.586	0	73.03	0	24.1	0	0.0073	0	0.000334	0	1.12	0	7.6962	0	7.4646	0	2337	0	2291	0	862.7	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	751.77	0	6.0461	0	34.5404	0	27.192	0	746.256	0	70.31	0	23.4	0	0.0109	0	0.000335	0	1.12	0	7.6884	0	7.4600	0	2332	0	2288	0	884.2	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	701.36	0	6.3758	0	34.5425	0	27.151	0	696.300	0	68.62	0	23.0	0	0.0073	0	0.000335	0	1.12	0	7.6850	0	7.4594	0	2328	0	2284	0	896.8	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	651.47	0	6.7684	0	34.5519	0	27.106	0	646.847	0	68.35	0	23.1	0	0.0073	0	0.000383	0	1.25	0	7.6891	0	7.4664	0	2323	0	2276	0	892.8	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	601.63	0	7.0940	0	34.5613	0	27.068	0	597.432	0	72.66	0	24.7	0	0.0109	0	0.000360	0	1.19	0	7.6963	0	7.4753	0	2319	0	2270	0	882.2	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	551.73	0	7.3778	0	34.5638	0	27.030	0	547.946	0	77.97	0	26.7	0	0.0073	0	0.000396	0	1.28	0	7.7155	0	7.4946	0	2316	0	2260	0	846.2	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	501.71	0	7.6565	0	34.5716	0	26.996	0	498.329	0	85.35	0	29.4	0	0.0037	0	0.000397	0	1.28	0	7.7294	0	7.5090	0	2313	0	2252	0	822.6	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	451.37	0	8.0141	0	34.5906	0	26.957	0	448.383	0	77.51	0	26.9	0	0.0037	0	0.000635	0	1.90	0	7.7123	0	7.4964	0	2311	0	2255	0	863.6	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	401.77	0	8.3146	0	34.5984	0	26.918	0	399.159	0	95.46	0	33.4	0	0.0037	0	0.000397	0	1.29	0	7.7337	0	7.5181	0	2308	0	2244	0	823.8	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	381.37	0	8.4086	0	34.6010	0	26.905	0	378.910	0	83.94	0	29.4	0	0.0073	0	0.000386	0	1.26	0	7.7378	0	7.5224	0	2308	0	2242	0	817.3	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	361.60	0	8.5623	0	34.6112	0	26.889	0	359.285	0	77.10	0	27.1	0	0.0073	0	0.000410	0	1.32	0	7.7195	0	7.5070	0	2307	0	2246	0	857.5	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	351.69	0	8.6469	0	34.6148	0	26.879	0	349.446	0	77.38	0	27.3	0	0.0037	0	0.000493	0	1.54	0	7.7201	0	7.5083	0	2306	0	2245	0	857.2	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	341.66	0	8.7377	0	34.6185	0	26.867	0	339.489	0	74.43	0	26.3	0	0.0037	0	0.000398	0	1.29	0	7.7144	0	7.5039	0	2306	0	2246	0	870.6	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	331.54	0	8.8571	0	34.6230	0	26.852	0	329.441	0	70.38	0	24.9	0	0.0037	0	0.000386	0	1.26	0	7.7078	0	7.4991	0	2305	0	2248	0	886.2	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	321.88	0	8.8904	0	34.6052	0	26.832	0	319.850	0	78.03	0	27.7	0	0.0037	0	0.000386	0	1.26	0	7.7276	0	7.5174	0	2304	0	2240	0	844.3	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	311.60	0	9.0182	0	34.6196	0	26.823	0	309.642	0	74.70	0	26.6	0	0.0037	0	0.000458	0	1.44	0	7.7179	0	7.5098	0	2304	0	2243	0	866.4	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	301.79	0	9.0421	0	34.6125	0	26.814	0	299.901	0	69.18	0	24.6	0	0.0073	0	0.000434	0	1.38	0	7.7047	0	7.4976	0	2303	0	2246	0	896.2	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	291.58	0	9.1404	0	34.6061	0	26.793	0	289.762	0	67.68	0	24.1	0	0.0073	0	0.000387	0	1.26	0	7.7033	0	7.4974	0	2302	0	2245	0	900.1	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	281.77	0	9.2752	0	34.5973	0	26.764	0	280.020	0	70.66	0	25.3	0	0.0037	0	0.000411	0	1.32	0	7.7120	0	7.5067	0	2300	0	2240	0	881.9	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	271.73	0	9.4238	0	34.6026	0	26.744	0	270.049	0	67.11	0	24.1	0	0.0037	0	0.000470	0	1.48	0	7.6934	0	7.4913	0	2300	0	2245	0	924.8	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	261.23	0	9.6748	0	34.6072	0	26.705	0	259.620	0	57.68	0	20.8	0	0.0073	0	0.000399	0	1.29	0	7.6827	0	7.4844	0	2300	0	2247	0	951.9	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	251.70	0	9.8476	0	34.5870	0	26.661	0	250.155	0	60.63	0	21.9	0	0.0037	0	0.000400	0	1.29	0	7.6925	0	7.4953	0	2298	0	2242	0	930.1	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	241.81	0	10.1834	0	34.5824	0	26.600	0	240.331	0	58.24	0	21.2	0	0.0073	0	0.000448	0	1.42	0	7.6876	0	7.4949	0	2297	0	2241	0	943.6	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	231.52	0	10.6985	0	34.5637	0	26.495	0	230.110	0	63.10	0	23.3	0	0.0037	0	0.000401	0	1.30	0	7.7035	0	7.5161	0	2294	0	2231	0	909.3	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	221.84	0	11.1069	0	34.5519	0	26.413	0	220.494	0	61.31	0	22.8	0	0.0037	0	0.000580	0	1.76	0	7.6922	0	7.5107	0	2293	0	2231	0	937.3	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	211.65	0	11.7676	0	34.5268	0	26.271	0	210.371	0	64.54	0	24.3	0	0.0073	0	0.000426	0	1.36	0	7.7057	0	7.5317	0	2290	0	2221	0	909.1	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	201.86	0	12.0924	0	34.4770	0	26.171	0	200.645	0	82.70	0	31.4	0	0.0073	0	0.000438	0	1.39	0	7.7574	0	7.5841	0	2285	0	2199	0	799.6	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	191.41	0	12.4957	0	34.4746	0	26.091	0	190.263	0	95.78	0	36.6	0	0.0109	0	0.000415	0	1.33	0	7.7702	0	7.6013	0	2283	0	2191	0	775.7	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	181.82	0	13.9411	0	34.5188	0	25.834	0	180.734	0	99.72	0	39.3	0	0.0182	0	0.000416	0	1.34	0	7.8159	0	7.6644	0	2284	0	2167	0	695.2	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	171.65	0	15.9358	0	34.6074	0	25.467	0	170.629	0	113.61	0	46.6	0	0.0073	0	0.000346	0	1.15	0	7.8396	0	7.7151	0	2286	0	2150	0	658.9	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	161.94	0	17.9354	0	34.6910	0	25.059	0	160.981	0	121.73	0	51.9	0	0.0037	0	0.000336	0	1.13	0	7.8729	0	7.7758	0	2289	0	2126	0	608.0	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	151.83	0	19.2801	0	34.7469	0	24.764	0	150.934	0	126.92	0	55.5	0	0.0146	0	0.000324	0	1.10	0	7.8889	0	7.8106	0	2292	0	2113	0	585.0	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	141.69	0	20.8028	0	34.9144	0	24.491	0	140.858	0	135.62	0	61.0	0	0.0073	0	0.000301	0	1.04	0	7.9036	0	7.8469	0	2300	0	2103	0	565.4	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	131.52	0	22.8363	0	35.0440	0	24.023	0	130.750	0	138.19	0	64.4	0	0.0328	0	0.000361	0	1.19	0	7.9143	0	7.8870	0	2306	0	2088	0	551.1	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	121.98	0	24.1618	0	35.1814	0	23.740	0	121.269	0	138.00	0	65.9	0	0.0548	0	0.000444	0	1.41	0	7.9161	0	7.9079	0	2313	0	2084	0	550.0	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	111.71	0	24.9383	0	35.3154	0	23.608	0	111.062	0	136.73	0	66.2	0	0.0365	0	0.000385	0	1.25	0	7.9090	0	7.9120	0	2322	0	2089	0	562.5	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	101.87	0	25.1999	0	35.1339	0	23.390	0	101.281	0	144.94	0	70.4	0	0.1424	0	0.000789	0	2.31	0	7.9213	0	7.9278	0	2311	0	2071	0	542.5	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	96.74	0	26.1213	0	35.3901	0	23.299	0	96.182	0	143.49	0	70.9	0	0.1460	0	0.000539	0	1.66	0	7.9155	0	7.9354	0	2326	0	2080	0	553.8	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	91.81	0	26.0820	0	35.3069	0	23.248	0	91.282	0	145.27	0	71.7	0	0.1716	0	0.000551	0	1.69	0	7.9201	0	7.9393	0	2321	0	2074	0	546.1	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	86.82	0	26.3025	0	35.3222	0	23.190	0	86.321	0	146.86	0	72.7	0	0.1971	0	0.000611	0	1.84	0	7.9160	0	7.9382	0	2321	0	2075	0	552.7	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	81.70	0	26.6522	0	35.4299	0	23.160	0	81.232	0	142.71	0	71.1	0	0.1935	0	0.000527	0	1.62	0	7.9101	0	7.9373	0	2328	0	2081	0	562.8	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	76.53	0	26.7184	0	35.3959	0	23.113	0	76.092	0	142.76	0	71.2	0	0.2336	0	0.000622	0	1.87	0	7.9110	0	7.9390	0	2326	0	2078	0	561.3	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	71.64	0	27.0241	0	35.4653	0	23.068	0	71.231	0	141.49	0	71.0	0	0.2263	0	0.000646	0	1.93	0	7.9073	0	7.9396	0	2330	0	2081	0	568.0	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	66.69	0	26.8079	0	35.2701	0	22.989	0	66.310	0	148.15	0	73.9	0	0.2847	0	0.000801	0	2.34	0	7.9264	0	7.9555	0	2318	0	2063	0	537.2	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	61.76	0	26.9851	0	35.2743	0	22.936	0	61.409	0	153.88	0	77.0	0	0.3103	0	0.000920	0	2.65	0	7.9300	0	7.9615	0	2319	0	2060	0	532.1	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	56.78	0	27.5559	0	35.4060	0	22.851	0	56.458	0	156.00	0	78.9	0	0.4562	0	0.000943	0	2.71	0	7.9315	0	7.9713	0	2327	0	2061	0	531.1	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	51.78	0	27.0438	0	35.1144	0	22.796	0	51.487	0	163.06	0	81.6	0	0.4198	0	0.000980	0	2.80	0	7.9485	0	7.9806	0	2309	0	2041	0	504.4	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	46.83	0	27.2723	0	35.0052	0	22.640	0	46.566	0	170.21	0	85.4	0	0.4636	0	0.001135	0	3.20	0	7.9580	0	7.9934	0	2302	0	2029	0	490.1	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	41.84	0	28.1171	0	35.0466	0	22.397	0	41.604	0	179.63	0	91.4	0	0.4964	0	0.001384	0	3.85	0	7.9708	0	8.0187	0	2304	0	2016	0	472.4	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	36.94	0	27.9395	0	34.6557	0	22.160	0	36.732	0	192.34	0	97.4	0	0.1022	0	0.000802	0	2.34	0	7.9824	0	8.0275	0	2278	0	1990	0	453.9	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	32.00	0	28.9080	0	34.8201	0	21.965	0	31.820	0	196.62	0	101.2	0	0.0657	0	0.000731	0	2.15	0	7.9822	0	8.0416	0	2288	0	1990	0	454.7	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	26.91	0	29.2039	0	34.7115	0	21.784	0	26.759	0	194.73	0	100.6	0	0.0401	0	0.000624	0	1.88	0	7.9866	0	8.0503	0	2282	0	1979	0	448.0	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	21.90	0	29.9980	0	34.7396	0	21.536	0	21.778	0	196.53	0	102.9	0	0.0292	0	0.000636	0	1.91	0	7.9872	0	8.0626	0	2283	0	1974	0	446.7	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	16.95	0	29.9510	0	34.1990	0	21.146	0	16.856	0	199.06	0	103.8	0	0.0255	0	0.000672	0	2.00	0	7.9907	0	8.0653	0	2248	0	1944	0	437.6	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	11.92	0	30.0906	0	33.9667	0	20.924	0	11.854	0	194.47	0	101.4	0	0.0146	0	0.000447	0	1.42	0	7.9916	0	8.0680	0	2233	0	1931	0	434.5	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0	7.87	0	30.0312	0	33.8788	0	20.878	0	7.826	0	193.92	0	101.0	0	0.0073	4	0.000554	0	1.69	0	7.9922	0	8.0677	0	2227	0	1926	0	433.2	0
5906301	120	C	08/05/2023	21:40	159.492	5.038	0	0																														
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	1899.63	0	2.3635	0	34.6330	0	27.659	0	1880.569	0	100.96	0	30.7	0	0.0073	0	0.000304	0	1.04	0	7.7367	0	7.4964	0	2412	0	2354	0	696.5	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	1799.50	0	2.5130	0	34.6262	0	27.641	0	1781.863	0	96.84	0	29.6	0	0.0146	0	0.000304	0	1.04	0	7.7297	0	7.4886	0	2409	0	2354	0	716.6	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	1699.74	0	2.6558	0	34.6194	0	27.623	0	1683.476	0	96.27	0	29.5	0	0.0073	0	0.000293	0	1.01	0	7.7305	0	7.4875	0	2405	0	2350	0	723.0	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	1599.76	0	2.7997	0	34.6136	0	27.605	0	1584.827	0	91.03	0	28.0	0	0.0037	0	0.000269	0	0.95	0	7.7211	0	7.4775	0	2402	0	2350	0	748.0	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	1499.78	0	2.9955	0	34.6045	0	27.580	0	1486.131	0	88.13	0	27.2	0	0.0109	0	0.000281	0	0.99	0	7.7166	0	7.4725	0	2397	0	2347	0	764.5	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	1399.76	0	3.2642	0	34.5949	0	27.547	0	1387.350	0	84.52	0	26.3	0	0.0037	0	0.000353	0	1.17	0	7.7110	0	7.4674	0	2391	0	2343	0	783.4	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	1300.06	0	3.5492	0	34.5861	0	27.512	0	1288.838	0	79.80	0	25.0	0	0.0073	0	0.000294	0	1.02	0	7.7023	0	7.4598	0	2384	0	2339	0	808.6	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	1199.86	0	3.8098	0	34.5776	0	27.479	0	1189.786	0	77.73	0	24.5	0	0.0073	0	0.000354	0	1.17	0	7.6996	0	7.4572	0	2378	0	2334	0	822.6	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	1099.92	0	4.1817	0	34.5668	0	27.432	0	1090.945	0	76.54	0	24.3	0	0.0037	0	0.000319	0	1.08	0	7.6968	0	7.4559	0	2369	0	2326	0	836.7	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	999.64	0	4.6203	0	34.5562	0	27.375	0	991.720	0	74.90	0	24.1	0	0.0073	0	0.000308	0	1.06	0	7.6939	0	7.4554	0	2359	0	2316	0	850.9	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	951.86	0	4.8670	0	34.5516	0	27.344	0	944.426	0	72.35	0	23.4	0	0.0109	0	0.000321	0	1.09	0	7.6941	0	7.4570	0	2354	0	2310	0	854.6	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	901.75	0	5.1501	0	34.5467	0	27.307	0	894.814	0	73.88	0	24.0	0	0.0073	0	0.000309	0	1.06	0	7.6986	0	7.4629	0	2347	0	2302	0	849.1	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	851.38	0	5.4815	0	34.5418	0	27.264	0	844.934	0	73.65	0	24.2	0	0.0073	0	0.000310	0	1.06	0	7.6966	0	7.4636	0	2341	0	2295	0	857.3	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	801.77	0	5.8061	0	34.5404	0	27.223	0	795.794	0	74.93	0	24.8	0	0.0037	0	0.000310	0	1.06	0	7.6977	0	7.4670	0	2335	0	2288	0	859.4	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	751.25	0	6.0375	0	34.5401	0	27.193	0	745.740	0	70.89	0	23.5	0	0.0073	0	0.000323	0	1.09	0	7.6903	0	7.4616	0	2332	0	2287	0	880.2	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	701.59	0	6.3840	0	34.5433	0	27.151	0	696.528	0	68.87	0	23.1	0	0.0073	0	0.000311	0	1.06	0	7.6869	0	7.4612	0	2328	0	2283	0	892.6	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	651.66	0	6.8370	0	34.5516	0	27.097	0	647.035	0	69.86	0	23.6	0	0.0109	0	0.000348	0	1.16	0	7.6905	0	7.4686	0	2322	0	2275	0	889.7	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	601.63	0	7.0870	0	34.5587	0	27.067	0	597.432	0	77.59	0	26.4	0	0.0109	0	0.000360	0	1.19	0	7.7007	0	7.4792	0	2319	0	2268	0	872.5	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	551.83	0	7.3641	0	34.5652	0	27.033	0	548.045	0	75.23	0	25.8	0	0.0073	0	0.000420	0	1.35	0	7.7046	0	7.4845	0	2316	0	2264	0	869.4	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	501.60	0	7.7032	0	34.5740	0	26.991	0	498.220	0	87.26	0	30.1	0	0.0073	0	0.000385	0	1.25	0	7.7340	0	7.5139	0	2313	0	2250	0	813.4	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	451.31	0	8.0526	0	34.5817	0	26.945	0	448.323	0	105.96	0	36.9	0	0.0073	0	0.000361	0	1.19	0	7.7747	8	7.5540	8	2309	0	2232	8	739.0	8
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	401.37	0	8.4550	0	34.6041	0	26.901	0	398.761	0	88.50	0	31.1	0	0.0073	0	0.000374	0	1.23	0	7.7464	0	7.5316	0	2308	0	2239	0	798.8	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	381.73	0	8.5856	0	34.6045	0	26.880	0	379.267	0	86.94	0	30.6	0	0.0073	0	0.000374	0	1.23	0	7.7317	0	7.5192	0	2307	0	2242	0	830.2	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	361.47	0	8.7596	0	34.6165	0	26.862	0	359.155	0	71.95	0	25.4	0	0.0037	0	0.000410	0	1.32	0	7.7028	0	7.4944	0	2307	0	2250	0	894.4	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	351.58	0	8.8276	0	34.6176	0	26.852	0	349.337	0	64.19	0	22.7	0	0.0073	0	0.000410	0	1.32	0	7.6948	0	7.4876	0	2306	0	2253	0	913.3	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	341.87	0	8.8754	0	34.6141	0	26.842	0	339.697	0	67.68	0	24.0	0	0.0073	0	0.000410	0	1.32	0	7.7121	0	7.5037	0	2305	0	2246	0	876.0	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	331.74	0	8.9350	0	34.6188	0	26.836	0	329.639	0	68.68	0	24.4	0	0.0109	0	0.000398	0	1.29	0	7.7060	0	7.4985	0	2305	0	2248	0	890.5	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	321.34	0	8.9776	0	34.6041	0	26.818	0	319.313	0	73.63	0	26.2	0	0.0073	0	0.000422	0	1.35	0	7.7188	0	7.5104	0	2303	0	2242	0	863.4	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	311.88	0	9.0373	0	34.5905	0	26.797	0	309.920	0	78.61	0	27.9	0	0.0073	0	0.000410	0	1.32	0	7.7286	0	7.5199	0	2302	0	2237	0	843.2	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	301.65	0	9.1176	0	34.5877	0	26.782	0	299.762	0	76.74	0	27.3	0	0.0073	0	0.000732	0	2.16	0	7.7249	0	7.5172	0	2301	0	2238	0	852.1	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	291.78	0	9.2067	0	34.5895	0	26.769	0	289.960	0	74.55	0	26.6	0	0.0073	0	0.000375	0	1.23	0	7.7186	0	7.5123	0	2301	0	2239	0	866.5	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	281.70	0	9.4203	0	34.5998	0	26.742	0	279.950	0	66.29	0	23.8	0	0.0073	0	0.000411	0	1.32	0	7.6910	0	7.4894	0	2301	0	2246	0	929.6	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	271.62	0	9.6852	0	34.6282	0	26.720	0	269.939	0	47.74	0	17.2	0	0.0109	0	0.000411	0	1.32	0	7.6538	0	7.4585	0	2302	0	2258	0	1021.9	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	261.56	0	9.8217	0	34.6274	0	26.697	0	259.948	0	39.43	0	14.3	0	0.0109	0	0.000447	0	1.42	0	7.6455	0	7.4523	0	2302	0	2260	0	1044.6	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	251.27	0	9.9662	0	34.6272	0	26.672	0	249.727	0	37.74	0	13.7	0	0.0109	0	0.000388	0	1.26	0	7.6415	0	7.4501	0	2301	0	2260	0	1056.7	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	241.42	0	10.0910	0	34.6200	0	26.645	0	239.944	0	38.61	0	14.1	0	0.0073	0	0.000554	0	1.69	0	7.6476	0	7.4570	0	2300	0	2257	0	1042.3	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	231.23	0	10.4213	0	34.6002	0	26.572	0	229.822	0	39.15	0	14.3	0	0.0037	0	0.000400	0	1.29	0	7.6510	0	7.4640	0	2298	0	2252	0	1035.5	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	221.55	0	10.7193	0	34.5782	0	26.503	0	220.206	0	47.46	0	17.5	0	0.0037	0	0.000413	0	1.33	0	7.6623	0	7.4780	0	2295	0	2245	0	1008.4	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	211.46	0	11.2881	0	34.5537	0	26.381	0	210.182	0	51.20	0	19.1	0	0.0000	0	0.000413	0	1.33	0	7.6823	0	7.5036	0	2293	0	2234	0	962.4	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	201.69	0	11.7753	0	34.4801	0	26.233	0	200.476	0	71.09	0	26.8	0	0.0073	0	0.000450	0	1.42	0	7.7454	0	7.5685	0	2287	0	2205	0	823.4	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	191.94	0	13.0244	0	34.4899	0	25.999	0	190.789	0	97.23	0	37.6	0	0.0146	0	0.000392	0	1.27	0	7.7841	0	7.6218	0	2284	0	2183	0	750.4	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	181.69	0	14.3725	0	34.5424	0	25.761	0	180.605	0	102.31	0	40.7	0	0.0219	0	0.000357	0	1.18	0	7.8084	0	7.6633	0	2285	0	2169	0	709.8	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	171.52	0	16.2190	0	34.6218	0	25.414	0	170.500	0	113.99	0	47.0	0	0.0073	0	0.000335	0	1.12	0	7.8478	0	7.7270	0	2287	0	2145	0	645.7	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	161.92	0	17.3180	0	34.6751	0	25.196	0	160.961	0	120.59	0	50.8	0	0.0073	0	0.000335	0	1.13	0	7.8651	0	7.7593	0	2289	0	2133	0	619.7	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	151.69	0	18.2369	0	34.7393	0	25.021	0	150.795	0	124.74	0	53.5	0	0.0000	0	0.000336	0	1.13	0	7.8874	0	7.7940	0	2292	0	2121	0	586.7	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	141.81	0	19.5215	0	34.7698	0	24.719	0	140.977	0	129.93	0	57.0	0	0.0109	0	0.000301	0	1.04	0	7.8965	0	7.8213	0	2292	0	2109	0	574.2	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	131.53	0	21.0096	0	34.8312	0	24.371	0	130.760	0	135.87	0	61.3	0	0.0438	0	0.000432	0	1.38	0	7.9076	0	7.8536	0	2294	0	2095	0	558.8	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	121.96	0	22.2314	0	34.9088	0	24.092	0	121.249	0	140.62	0	64.8	0	0.0766	0	0.000421	0	1.35	0	7.9162	0	7.8797	0	2298	0	2085	0	547.4	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	111.62	0	23.9747	0	34.9394	0	23.612	0	110.972	0	145.58	0	69.2	0	0.0985	0	0.000397	0	1.29	0	7.9263	0	7.9151	0	2299	0	2068	0	533.1	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	101.88	0	24.4224	0	34.8379	0	23.401	0	101.291	0	153.74	0	73.6	0	0.1168	0	0.000421	0	1.35	0	7.9331	0	7.9280	0	2292	0	2056	0	522.6	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	96.85	0	24.9201	0	34.8538	0	23.263	0	96.291	0	155.05	0	74.8	0	0.1497	0	0.000421	0	1.35	0	7.9390	0	7.9411	0	2293	0	2050	0	514.3	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	91.81	0	25.6850	0	34.8485	0	23.025	0	91.282	0	159.94	0	78.2	0	0.1752	0	0.000433	0	1.38	0	7.9522	0	7.9655	0	2292	0	2036	0	495.5	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	86.87	0	26.0728	0	34.8309	0	22.891	0	86.371	0	166.06	0	81.7	0	0.2336	0	0.000445	0	1.41	0	7.9585	0	7.9774	0	2290	0	2028	0	486.6	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	81.85	0	26.3162	0	34.8434	0	22.824	0	81.381	0	166.11	0	82.0	0	0.2591	0	0.000540	0	1.66	0	7.9545	0	7.9768	0	2291	0	2029	0	492.3	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	76.95	0	26.7947	0	34.8473	0	22.676	0	76.510	0	169.45	0	84.3	0	0.2811	0	0.000517	0	1.60	0	7.9614	0	7.9907	0	2291	0	2021	0	482.8	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	71.97	0	27.4359	0	34.8315	0	22.459	0	71.559	0	176.31	0	88.6	0	0.3249	0	0.000576	0	1.75	0	7.9675	0	8.0062	0	2290	0	2012	0	474.0	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	66.87	0	28.0541	0	34.9759	0	22.366	0	66.489	0	181.00	0	92.0	0	0.3431	0	0.000623	0	1.87	0	7.9679	0	8.0157	0	2299	0	2014	0	474.4	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	61.71	0	28.5220	0	34.9441	0	22.188	0	61.359	0	187.23	0	95.9	0	0.3468	0	0.000671	0	2.00	0	7.9784	0	8.0330	0	2297	0	2002	0	459.9	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	56.73	0	29.2818	0	34.9097	0	21.909	0	56.408	0	197.00	0	102.1	0	0.1351	0	0.000552	0	1.69	0	7.9784	0	8.0442	0	2294	0	1993	0	458.9	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	51.78	0	29.4417	0	34.8942	0	21.843	0	51.487	0	195.85	0	101.7	0	0.1022	0	0.000576	0	1.75	0	7.9795	0	8.0476	0	2293	0	1990	0	457.3	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	46.74	0	29.6589	0	34.7309	0	21.647	0	46.476	0	199.20	0	103.7	0	0.0803	0	0.000588	0	1.78	0	7.9831	0	8.0542	0	2282	0	1978	0	451.1	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	41.93	0	29.7178	0	34.5552	0	21.495	0	41.694	0	200.54	0	104.4	0	0.0803	0	0.000529	0	1.63	0	7.9856	0	8.0575	0	2271	0	1967	0	446.4	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	36.77	0	29.8089	0	34.0329	0	21.072	0	36.563	0	194.50	0	101.1	0	0.0328	0	0.000423	0	1.35	0	7.9977	0	8.0708	0	2237	0	1932	0	426.9	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	31.97	0	29.8015	0	34.0308	0	21.072	0	31.791	0	194.26	0	100.9	0	0.0255	4	0.000387	0	1.26	0	7.9974	0	8.0703	0	2237	0	1933	0	427.4	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	26.77	0	29.8004	0	34.0268	0	21.069	0	26.620	0	194.15	0	100.9	0	0.0255	4	0.000435	0	1.38	0	7.9984	0	8.0711	0	2237	0	1932	0	426.4	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	21.58	0	29.7977	0	34.0239	0	21.068	0	21.459	0	194.26	0	100.9	0	0.0255	4	0.000447	0	1.42	0	7.9988	0	8.0713	0	2237	0	1932	0	426.2	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	16.49	0	29.7956	0	34.0237	0	21.068	0	16.398	0	194.33	0	100.9	0	0.0255	4	0.000411	0	1.32	0	7.9995	0	8.0718	0	2237	0	1931	0	425.5	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	11.90	0	29.8033	0	34.0235	0	21.065	0	11.834	0	194.25	0	100.9	0	0.0255	4	0.000423	0	1.35	0	7.9997	0	8.0720	0	2237	0	1931	0	425.5	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0	7.58	0	29.8173	0	34.0227	0	21.059	0	7.538	0	194.27	0	100.9	0	0.0255	4	0.000387	0	1.26	0	7.9998	0	8.0721	0	2237	0	1931	0	425.6	0
5906301	121	C	08/15/2023	23:36	159.262	5.074	0	0																														
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	1899.60	0	2.3958	0	34.6321	0	27.656	0	1880.543	0	99.80	0	30.4	0	0.0073	0	0.000304	0	1.04	0	7.7361	0	7.4962	0	2411	0	2354	0	697.8	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	1799.75	0	2.5100	0	34.6265	0	27.641	0	1782.113	0	96.82	0	29.6	0	0.0073	0	0.000280	0	0.98	0	7.7323	0	7.4908	0	2409	0	2353	0	712.2	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	1699.73	0	2.6952	0	34.6180	0	27.618	0	1683.470	0	93.96	0	28.8	0	0.0037	0	0.000305	0	1.05	0	7.7270	0	7.4849	0	2404	0	2350	0	729.3	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	1599.54	0	2.8267	0	34.6127	0	27.602	0	1584.613	0	91.46	0	28.2	0	0.0037	0	0.000305	0	1.05	0	7.7226	0	7.4792	0	2401	0	2349	0	745.3	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	1499.74	0	3.0499	0	34.6027	0	27.573	0	1486.095	0	87.78	0	27.2	0	0.0109	0	0.000293	0	1.02	0	7.7175	0	7.4740	0	2395	0	2345	0	762.7	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	1399.54	0	3.3096	0	34.5936	0	27.542	0	1387.135	0	84.29	0	26.3	0	0.0073	0	0.000294	0	1.02	0	7.7114	0	7.4684	0	2389	0	2342	0	782.5	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	1297.83	0	3.5640	0	34.5857	0	27.510	0	1286.637	0	79.68	0	25.0	0	0.0109	0	0.000318	0	1.08	0	7.7032	0	7.4607	0	2384	0	2339	0	807.2	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	1199.17	0	3.8724	0	34.5757	0	27.471	0	1189.106	0	78.81	0	24.9	0	0.0073	0	0.000283	0	0.99	0	7.7026	0	7.4606	0	2376	0	2331	0	816.6	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	1099.67	0	4.1794	0	34.5670	0	27.432	0	1090.700	0	76.94	0	24.5	0	0.0109	0	0.000308	0	1.05	0	7.6981	0	7.4570	0	2369	0	2326	0	834.2	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	1000.04	0	4.6299	0	34.5563	0	27.375	0	992.118	0	75.12	0	24.1	0	0.0073	0	0.000368	0	1.21	0	7.6954	0	7.4569	0	2359	0	2315	0	847.9	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	951.87	0	4.9233	0	34.5503	0	27.337	0	944.438	0	71.66	0	23.2	0	0.0073	0	0.000333	0	1.12	0	7.6960	0	7.4595	0	2353	0	2309	0	850.6	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	901.88	0	5.1811	0	34.5460	0	27.303	0	894.945	0	73.64	0	24.0	0	0.0073	0	0.000333	0	1.12	0	7.7021	0	7.4664	0	2347	0	2300	0	841.9	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	851.39	0	5.4801	0	34.5421	0	27.264	0	844.945	0	73.42	0	24.1	0	0.0073	0	0.000369	0	1.21	0	7.6997	0	7.4664	0	2341	0	2294	0	851.0	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	801.43	0	5.7639	0	34.5410	0	27.229	0	795.459	0	71.39	0	23.6	0	0.0073	0	0.000322	0	1.09	0	7.6967	0	7.4656	0	2336	0	2290	0	861.9	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	751.84	0	6.0890	0	34.5399	0	27.187	0	746.327	0	69.47	0	23.1	0	0.0073	0	0.000323	0	1.09	0	7.6939	0	7.4655	0	2331	0	2285	0	872.5	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	701.20	0	6.5258	0	34.5450	0	27.134	0	696.142	0	68.04	0	22.9	0	0.0109	0	0.000335	0	1.13	0	7.6910	0	7.4667	0	2326	0	2279	0	884.0	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	651.83	0	6.8743	0	34.5526	0	27.092	0	647.205	0	67.52	0	22.9	0	0.0073	0	0.000348	0	1.16	0	7.6956	0	7.4736	0	2322	0	2273	0	878.9	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	601.15	0	7.1268	0	34.5587	0	27.062	0	596.957	0	79.59	0	27.1	0	0.0073	0	0.001323	0	3.69	0	7.7185	0	7.4958	0	2318	0	2262	0	835.2	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	551.84	0	7.3681	0	34.5669	0	27.034	0	548.056	0	70.36	0	24.1	0	0.0037	0	0.000360	0	1.19	0	7.7017	0	7.4819	0	2317	0	2265	0	876.1	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	501.74	0	7.7132	0	34.5756	0	26.991	0	498.360	0	77.32	0	26.7	0	0.0109	0	0.000480	0	1.50	0	7.7173	0	7.4988	0	2314	0	2256	0	848.0	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	451.50	0	8.0472	0	34.5857	0	26.949	0	448.512	0	71.58	0	24.9	0	0.0073	0	0.000361	0	1.19	0	7.7080	0	7.4930	0	2311	0	2256	0	873.2	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	401.85	0	8.3422	0	34.5961	0	26.912	0	399.239	0	71.23	0	24.9	0	0.0073	0	0.000386	0	1.26	0	7.7100	0	7.4968	0	2309	0	2253	0	874.3	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	381.41	0	8.4920	0	34.6013	0	26.892	0	378.950	0	72.67	0	25.5	0	0.0073	0	0.000398	0	1.29	0	7.6993	0	7.4883	0	2308	0	2254	0	899.7	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	361.65	0	8.6341	0	34.6046	0	26.873	0	359.335	0	69.21	0	24.4	0	0.0073	0	0.000410	0	1.32	0	7.7189	0	7.5075	0	2307	0	2246	0	859.0	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	351.87	0	8.7756	0	34.6110	0	26.855	0	349.626	0	67.55	0	23.9	0	0.0109	0	0.000434	0	1.38	0	7.6979	0	7.4897	0	2306	0	2251	0	906.2	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	341.36	0	8.9201	0	34.6152	0	26.836	0	339.191	0	64.37	0	22.8	0	0.0073	0	0.000386	0	1.26	0	7.7011	0	7.4943	0	2305	0	2249	0	900.4	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	331.65	0	8.9719	0	34.6160	0	26.828	0	329.551	0	56.86	0	20.2	0	0.0037	0	0.000398	0	1.29	0	7.6915	0	7.4857	0	2305	0	2252	0	923.3	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	321.56	0	9.0221	0	34.6174	0	26.821	0	319.532	0	54.73	0	19.5	0	0.0109	0	0.000398	0	1.29	0	7.6776	0	7.4734	0	2305	0	2256	0	956.6	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	311.45	0	9.1096	0	34.6204	0	26.809	0	309.494	0	50.03	0	17.8	0	0.0073	0	0.000529	0	1.63	0	7.6690	0	7.4663	0	2305	0	2258	0	978.6	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	301.86	0	9.2373	0	34.6224	0	26.790	0	299.971	0	45.44	0	16.2	0	0.0109	0	0.000434	0	1.38	0	7.6705	0	7.4690	0	2305	0	2257	0	976.4	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	291.77	0	9.3173	0	34.6190	0	26.774	0	289.951	0	50.51	0	18.1	0	0.0109	0	0.000423	0	1.35	0	7.6740	0	7.4728	0	2304	0	2255	0	969.2	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	281.65	0	9.5011	0	34.6228	0	26.747	0	279.901	0	44.10	0	15.8	0	0.0073	0	0.000423	0	1.35	0	7.6627	0	7.4646	0	2303	0	2257	0	998.1	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	271.44	0	9.6149	0	34.6248	0	26.729	0	269.761	0	41.63	0	15.0	0	0.0109	0	0.000423	0	1.35	0	7.6550	0	7.4587	0	2303	0	2259	0	1018.8	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	261.83	0	9.7573	0	34.6275	0	26.708	0	260.216	0	37.55	0	13.6	0	0.0073	0	0.000471	0	1.48	0	7.6495	0	7.4552	0	2302	0	2260	0	1034.3	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	251.69	0	9.9662	0	34.6151	0	26.662	0	250.145	0	37.33	0	13.5	0	0.0073	0	0.000423	0	1.35	0	7.6501	0	7.4581	0	2301	0	2257	0	1034.3	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	241.79	0	10.2013	0	34.6158	0	26.623	0	240.312	0	35.92	0	13.1	0	0.0109	0	0.000424	0	1.36	0	7.6502	0	7.4609	0	2300	0	2255	0	1036.0	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	231.46	0	10.5526	0	34.5891	0	26.541	0	230.050	0	38.66	0	14.2	0	0.0073	0	0.000436	0	1.39	0	7.6556	0	7.4700	0	2297	0	2250	0	1024.3	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	221.60	0	11.0888	0	34.5584	0	26.421	0	220.256	0	48.50	0	18.0	0	0.0037	0	0.000413	0	1.33	0	7.6799	0	7.4991	0	2294	0	2236	0	966.6	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	210.61	0	11.3489	0	34.5360	0	26.356	0	209.338	0	55.63	0	20.8	0	0.0073	0	0.000425	0	1.36	0	7.7018	0	7.5225	0	2291	0	2226	0	917.0	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	201.49	0	11.8553	0	34.4740	0	26.213	0	200.278	0	77.06	0	29.1	0	0.0073	0	0.000426	0	1.36	0	7.7582	0	7.5815	0	2286	0	2200	0	797.6	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	191.58	0	12.4944	0	34.4874	0	26.101	0	190.432	0	92.21	0	35.3	0	0.0146	0	0.000439	0	1.39	0	7.7675	0	7.5987	0	2284	0	2193	0	781.4	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	181.50	0	14.0986	0	34.5435	0	25.820	0	180.417	0	94.64	0	37.4	0	0.0109	0	0.000428	0	1.37	0	7.8154	0	7.6661	0	2286	0	2168	0	696.9	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	171.87	0	15.4516	0	34.5921	0	25.564	0	170.848	0	108.27	0	44.0	0	0.0073	0	0.000405	0	1.31	0	7.8349	0	7.7036	0	2286	0	2154	0	666.2	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	161.86	0	18.0895	0	34.6854	0	25.017	0	160.901	0	121.57	0	51.9	0	0.0219	0	0.000312	0	1.06	0	7.8794	0	7.7843	0	2289	0	2122	0	597.8	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	151.94	0	19.8014	0	34.7506	0	24.632	0	151.044	0	132.16	0	58.3	0	0.0548	0	0.000325	0	1.10	0	7.9030	0	7.8321	0	2291	0	2103	0	563.9	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	141.94	0	22.6605	0	34.9939	0	24.036	0	141.106	0	138.59	0	64.4	0	0.0511	0	0.000492	0	1.53	0	7.9204	0	7.8909	0	2303	0	2085	0	541.2	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	131.14	0	24.2766	0	35.2663	0	23.771	0	130.373	0	136.62	0	65.4	0	0.0621	0	0.000563	0	1.72	0	7.9139	0	7.9078	0	2318	0	2088	0	553.8	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	121.67	0	24.6346	0	35.3284	0	23.710	0	120.961	0	136.28	0	65.6	0	0.0803	0	0.000468	0	1.47	0	7.9140	0	7.9129	0	2322	0	2089	0	554.6	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	111.90	0	25.4311	0	35.4561	0	23.563	0	111.251	0	134.33	0	65.6	0	0.1022	0	0.000515	0	1.59	0	7.9105	0	7.9207	0	2330	0	2091	0	561.8	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	101.68	0	25.8223	0	35.4770	0	23.458	0	101.093	0	134.68	0	66.2	0	0.1278	0	0.000539	0	1.65	0	7.9097	0	7.9253	0	2332	0	2090	0	563.8	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	96.69	0	26.0321	0	35.4537	0	23.374	0	96.133	0	134.17	0	66.2	0	0.1278	0	0.000563	0	1.72	0	7.9099	0	7.9284	0	2330	0	2087	0	563.3	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	91.75	0	26.1481	0	35.4502	0	23.335	0	91.222	0	134.98	0	66.7	0	0.1424	0	0.000563	0	1.72	0	7.9111	0	7.9312	0	2330	0	2085	0	561.6	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	86.67	0	26.3010	0	35.4590	0	23.293	0	86.172	0	136.37	0	67.6	0	0.1716	0	0.000563	0	1.72	0	7.9144	0	7.9366	0	2330	0	2083	0	556.7	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	81.70	0	26.4942	0	35.4751	0	23.244	0	81.232	0	139.84	0	69.5	0	0.1862	0	0.000551	0	1.69	0	7.9167	0	7.9416	0	2331	0	2081	0	553.4	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	76.89	0	26.5093	0	35.4469	0	23.218	0	76.450	0	142.57	0	70.9	0	0.2227	0	0.000622	0	1.87	0	7.9255	0	7.9505	0	2329	0	2075	0	540.2	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	71.95	0	26.4822	0	35.2289	0	23.062	0	71.539	0	151.63	0	75.3	0	0.3029	0	0.001217	0	3.42	0	7.9374	0	7.9619	0	2316	0	2057	0	520.7	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	66.80	0	26.9505	0	35.2768	0	22.949	0	66.420	0	155.57	0	77.8	0	0.4198	0	0.000932	0	2.68	0	7.9421	0	7.9733	0	2319	0	2054	0	514.4	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	61.85	0	27.0910	0	35.0610	0	22.741	0	61.499	0	165.52	0	82.9	0	0.5292	0	0.001004	0	2.86	0	7.9594	0	7.9927	0	2305	0	2032	0	488.1	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	56.90	0	27.2524	0	34.7838	0	22.480	0	56.577	0	178.42	0	89.4	0	0.5000	0	0.000980	0	2.80	0	7.9728	0	8.0083	0	2287	0	2008	0	467.7	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	51.84	0	27.7774	0	34.7130	0	22.257	0	51.547	0	185.60	0	93.8	0	0.4490	0	0.001016	0	2.90	0	7.9833	0	8.0265	0	2282	0	1994	0	453.0	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	46.88	0	29.0640	0	34.5685	0	21.725	0	46.615	0	195.99	0	101.0	0	0.0621	0	0.000636	0	1.91	0	7.9893	0	8.0516	0	2272	0	1971	0	442.6	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	41.95	0	29.2544	0	34.3443	0	21.493	0	41.714	0	196.16	0	101.2	0	0.0511	0	0.000589	0	1.78	0	7.9929	0	8.0579	0	2258	0	1956	0	436.1	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	36.72	0	29.7355	0	34.1250	0	21.166	0	36.514	0	195.69	0	101.6	0	0.0219	0	0.000542	0	1.66	0	8.0063	0	8.0785	0	2243	0	1933	0	417.4	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	31.48	0	29.8241	0	34.1022	0	21.118	0	31.303	0	195.06	0	101.4	0	0.0146	0	0.000494	0	1.54	0	8.0054	0	8.0786	0	2242	0	1931	0	418.5	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	26.91	0	29.8815	0	34.1089	0	21.103	0	26.759	0	195.01	0	101.5	0	0.0182	0	0.000494	0	1.54	0	8.0034	0	8.0773	0	2242	0	1933	0	421.1	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	21.01	0	29.9983	0	34.0562	0	21.024	0	20.893	0	195.29	0	101.8	0	0.0109	0	0.000482	0	1.51	0	8.0018	0	8.0773	0	2239	0	1930	0	422.5	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	16.86	0	29.9889	0	33.9097	0	20.917	0	16.766	0	194.54	0	101.3	0	0.0073	0	0.000400	0	1.29	0	8.0018	0	8.0770	0	2229	0	1922	0	421.5	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	11.78	0	30.0084	0	33.9007	0	20.903	0	11.714	0	193.90	0	101.0	0	0.0000	4	0.000435	0	1.38	0	8.0027	0	8.0781	0	2229	0	1921	0	420.5	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0	7.74	0	30.0235	0	33.9017	0	20.898	0	7.697	0	193.78	0	100.9	0	0.0000	4	0.000388	0	1.26	0	8.0019	0	8.0773	0	2229	0	1922	0	421.7	0
5906301	122	C	08/26/2023	01:21	159.079	4.942	0	0																														
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	1899.69	0	2.3390	0	34.6342	0	27.662	0	1880.631	0	101.26	0	30.8	0	0.0073	0	0.000268	0	0.95	0	7.7407	0	7.4995	0	2412	0	2353	0	689.9	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	1799.70	0	2.5045	0	34.6263	0	27.642	0	1782.063	0	98.50	0	30.1	0	0.0073	0	0.000280	0	0.98	0	7.7370	0	7.4948	0	2409	0	2351	0	704.0	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	1699.96	0	2.6463	0	34.6199	0	27.624	0	1683.696	0	96.02	0	29.4	0	0.0109	0	0.000281	0	0.98	0	7.7321	0	7.4888	0	2405	0	2350	0	720.3	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	1600.17	0	2.7985	0	34.6137	0	27.605	0	1585.234	0	91.05	0	28.0	0	0.0109	0	0.000340	0	1.14	0	7.7237	0	7.4798	0	2402	0	2350	0	743.3	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	1499.67	0	2.9901	0	34.6052	0	27.581	0	1486.025	0	88.53	0	27.4	0	0.0109	0	0.000281	0	0.99	0	7.7192	0	7.4747	0	2397	0	2347	0	759.7	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	1399.64	0	3.2346	0	34.5952	0	27.550	0	1387.233	0	86.77	0	27.0	0	0.0109	0	0.000436	0	1.39	0	7.7170	0	7.4723	0	2391	0	2342	0	772.0	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	1299.51	0	3.5480	0	34.5858	0	27.512	0	1288.297	0	81.42	0	25.5	0	0.0109	0	0.000283	0	0.99	0	7.7072	0	7.4642	0	2384	0	2337	0	799.0	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	1198.99	0	3.8301	0	34.5770	0	27.477	0	1188.928	0	77.66	0	24.5	0	0.0109	0	0.000295	0	1.02	0	7.7006	0	7.4583	0	2378	0	2333	0	820.8	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	1100.01	0	4.1341	0	34.5681	0	27.438	0	1091.035	0	76.83	0	24.4	0	0.0109	0	0.000296	0	1.02	0	7.6996	0	7.4578	0	2370	0	2326	0	831.2	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	999.74	0	4.5959	0	34.5573	0	27.379	0	991.820	0	74.45	0	23.9	0	0.0073	0	0.000296	0	1.02	0	7.6942	0	7.4554	0	2360	0	2317	0	850.5	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	951.30	0	4.8106	0	34.5526	0	27.351	0	943.873	0	72.46	0	23.4	0	0.0109	0	0.000321	0	1.09	0	7.6939	0	7.4561	0	2355	0	2312	0	855.4	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	901.41	0	5.0838	0	34.5477	0	27.316	0	894.479	0	73.95	0	24.0	0	0.0109	0	0.000297	0	1.03	0	7.6972	0	7.4608	0	2349	0	2304	0	852.3	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	851.73	0	5.3567	0	34.5434	0	27.280	0	845.282	0	75.02	0	24.5	0	0.0073	0	0.000322	0	1.09	0	7.6966	0	7.4620	0	2343	0	2298	0	857.6	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	801.35	0	5.6358	0	34.5414	0	27.245	0	795.379	0	71.10	0	23.4	0	0.0073	0	0.000334	0	1.12	0	7.6895	0	7.4575	0	2339	0	2295	0	877.5	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	751.72	0	5.9888	0	34.5405	0	27.200	0	746.207	0	69.97	0	23.2	0	0.0073	0	0.000346	0	1.15	0	7.6867	0	7.4578	0	2333	0	2289	0	888.1	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	701.88	0	6.3631	0	34.5420	0	27.152	0	696.816	0	68.78	0	23.0	0	0.0073	0	0.000335	0	1.12	0	7.6860	0	7.4602	0	2328	0	2284	0	894.7	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	651.86	0	6.7620	0	34.5498	0	27.105	0	647.235	0	66.38	0	22.4	0	0.0073	0	0.000324	0	1.10	0	7.6819	0	7.4598	0	2323	0	2279	0	909.1	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	601.50	0	7.0938	0	34.5574	0	27.065	0	597.304	0	77.44	0	26.4	0	0.0073	0	0.000360	0	1.19	0	7.7086	0	7.4864	0	2319	0	2265	0	855.9	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	551.59	0	7.3477	0	34.5656	0	27.036	0	547.808	0	75.43	0	25.8	0	0.0073	0	0.000337	0	1.13	0	7.6949	0	7.4755	0	2317	0	2267	0	890.6	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	501.88	0	7.6792	0	34.5734	0	26.994	0	498.498	0	80.19	0	27.7	0	0.0073	0	0.000349	0	1.16	0	7.7195	0	7.5004	0	2314	0	2256	0	843.3	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	451.92	0	7.9259	0	34.5820	0	26.964	0	448.929	0	81.95	0	28.4	0	0.0073	0	0.000433	0	1.38	0	7.7208	0	7.5030	0	2311	0	2252	0	845.4	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	401.65	0	8.2074	0	34.5916	0	26.928	0	399.040	0	80.29	0	28.0	0	0.0073	0	0.000421	0	1.35	0	7.7230	0	7.5069	0	2309	0	2249	0	846.1	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	381.70	0	8.3972	0	34.5926	0	26.900	0	379.238	0	88.06	0	30.9	0	0.0073	0	0.000421	0	1.35	0	7.7383	0	7.5227	0	2307	0	2241	0	816.3	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	361.92	0	8.6020	0	34.6048	0	26.878	0	359.603	0	74.90	0	26.4	0	0.0073	0	0.000374	0	1.23	0	7.7157	0	7.5041	0	2306	0	2247	0	865.7	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	351.51	0	8.7477	0	34.6087	0	26.858	0	349.268	0	71.37	0	25.2	0	0.0109	0	0.000398	0	1.29	0	7.7075	0	7.4982	0	2306	0	2248	0	884.8	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	341.71	0	8.8145	0	34.6097	0	26.848	0	339.539	0	68.86	0	24.4	0	0.0109	0	0.000410	0	1.32	0	7.7031	0	7.4947	0	2305	0	2249	0	895.5	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	331.46	0	8.8929	0	34.6094	0	26.835	0	329.362	0	66.92	0	23.7	0	0.0109	0	0.000374	0	1.23	0	7.7006	0	7.4931	0	2305	0	2249	0	902.2	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	321.65	0	8.9777	0	34.6120	0	26.824	0	319.621	0	63.77	0	22.6	0	0.0109	0	0.000386	0	1.26	0	7.6929	0	7.4868	0	2304	0	2251	0	920.9	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	311.49	0	9.0687	0	34.6130	0	26.810	0	309.533	0	60.91	0	21.7	0	0.0109	0	0.000422	0	1.35	0	7.6889	0	7.4839	0	2304	0	2252	0	931.4	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	301.61	0	9.1639	0	34.6143	0	26.795	0	299.722	0	58.27	0	20.8	0	0.0146	0	0.000410	0	1.32	0	7.6834	0	7.4798	0	2304	0	2253	0	945.5	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	291.47	0	9.2423	0	34.6177	0	26.785	0	289.653	0	51.59	0	18.4	0	0.0109	0	0.000411	0	1.32	0	7.6683	0	7.4667	0	2304	0	2257	0	982.4	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	281.72	0	9.3614	0	34.6196	0	26.767	0	279.970	0	47.13	0	16.9	0	0.0109	0	0.000411	0	1.32	0	7.6613	0	7.4615	0	2303	0	2258	0	1001.0	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	271.32	0	9.4922	0	34.6187	0	26.745	0	269.642	0	45.77	0	16.4	0	0.0073	0	0.000411	0	1.32	0	7.6587	0	7.4604	0	2302	0	2258	0	1009.0	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	261.65	0	9.5885	0	34.6166	0	26.727	0	260.038	0	45.02	0	16.2	0	0.0073	0	0.000411	0	1.32	0	7.6585	0	7.4612	0	2302	0	2257	0	1010.6	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	251.87	0	9.6591	0	34.6109	0	26.711	0	250.324	0	44.33	0	16.0	0	0.0109	0	0.000435	0	1.38	0	7.6571	0	7.4605	0	2301	0	2256	0	1015.1	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	241.90	0	9.8007	0	34.6111	0	26.687	0	240.421	0	43.24	0	15.6	0	0.0109	0	0.000423	0	1.35	0	7.6549	0	7.4600	0	2300	0	2256	0	1022.2	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	231.84	0	10.0900	0	34.6130	0	26.639	0	230.428	0	38.39	0	14.0	0	0.0073	0	0.000435	0	1.39	0	7.6440	0	7.4534	0	2300	0	2257	0	1052.2	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	221.52	0	10.3938	0	34.5994	0	26.576	0	220.176	0	39.92	0	14.6	0	0.0073	0	0.000412	0	1.32	0	7.6492	0	7.4617	0	2298	0	2253	0	1041.0	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	211.39	0	10.7691	0	34.5730	0	26.489	0	210.113	0	44.45	0	16.4	0	0.0037	0	0.000401	0	1.30	0	7.6649	0	7.4806	0	2295	0	2244	0	1003.5	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	201.74	0	11.1664	0	34.5542	0	26.403	0	200.526	0	48.94	0	18.2	0	0.0073	0	0.000401	0	1.30	0	7.6737	0	7.4937	0	2293	0	2238	0	984.0	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	191.57	0	11.6647	0	34.5260	0	26.289	0	190.422	0	62.78	0	23.6	0	0.0073	0	0.000438	0	1.39	0	7.7066	0	7.5304	0	2289	0	2221	0	908.6	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	181.82	0	12.4869	0	34.5153	0	26.124	0	180.734	0	75.82	0	29.0	0	0.0182	0	0.000629	0	1.89	0	7.7396	0	7.5720	0	2287	0	2204	0	839.7	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	171.17	0	13.0987	0	34.4741	0	25.971	0	170.152	0	108.15	0	41.9	0	0.0292	0	0.000404	0	1.30	0	7.8022	0	7.6392	0	2281	0	2174	0	718.1	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	161.90	0	14.2133	0	34.5136	0	25.772	0	160.941	0	116.45	0	46.1	0	0.0328	0	0.000369	0	1.21	0	7.8271	0	7.6783	0	2282	0	2160	0	677.2	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	151.91	0	15.4161	0	34.5583	0	25.545	0	151.014	0	131.58	0	53.4	0	0.0474	0	0.000382	0	1.25	0	7.8620	0	7.7286	0	2283	0	2141	0	621.9	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	141.79	0	16.8981	0	34.6369	0	25.266	0	140.957	0	133.62	0	55.8	0	0.0584	0	0.000395	0	1.28	0	7.8739	0	7.7611	0	2286	0	2130	0	606.0	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	131.00	0	18.5335	0	34.6997	0	24.916	0	130.234	0	133.07	0	57.3	0	0.0766	0	0.000479	0	1.50	0	7.8879	0	7.7980	0	2288	0	2115	0	586.6	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	121.82	0	21.6300	0	34.8580	0	24.221	0	121.110	0	138.03	0	62.9	0	0.1132	0	0.000551	0	1.69	0	7.9066	0	7.8613	0	2295	0	2092	0	561.3	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	111.92	0	23.0836	0	34.9185	0	23.856	0	111.271	0	141.26	0	66.1	0	0.1460	0	0.000468	0	1.47	0	7.9131	0	7.8887	0	2298	0	2081	0	552.8	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	101.83	0	24.0497	0	34.8754	0	23.540	0	101.242	0	146.57	0	69.7	0	0.1825	0	0.000588	0	1.78	0	7.9269	0	7.9164	0	2295	0	2064	0	532.3	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	96.92	0	24.3577	0	34.8683	0	23.443	0	96.361	0	150.79	0	72.1	0	0.2154	0	0.000552	0	1.69	0	7.9294	0	7.9233	0	2294	0	2060	0	528.6	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	91.82	0	24.6141	0	34.8350	0	23.341	0	91.292	0	158.59	0	76.1	0	0.2445	0	0.000635	0	1.91	0	7.9515	0	7.9489	0	2292	0	2045	0	497.3	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	86.82	0	25.3291	0	34.8433	0	23.130	0	86.321	0	166.28	0	80.8	0	0.3029	0	0.000707	0	2.09	0	7.9472	0	7.9551	0	2292	0	2041	0	503.0	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	81.99	0	26.1387	0	34.8749	0	22.903	0	81.520	0	165.09	0	81.3	0	0.3796	0	0.000731	0	2.15	0	7.9499	0	7.9696	0	2293	0	2034	0	499.1	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	76.84	0	26.8744	0	34.9113	0	22.699	0	76.401	0	166.33	0	82.9	0	0.4161	0	0.000671	0	2.00	0	7.9482	0	7.9786	0	2295	0	2031	0	501.5	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	71.78	0	27.5201	0	35.0042	0	22.561	0	71.370	0	172.67	0	87.0	0	0.4490	0	0.000849	0	2.46	0	7.9568	0	7.9967	0	2301	0	2026	0	490.2	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	66.74	0	27.9127	0	34.9825	0	22.417	0	66.360	0	182.17	0	92.4	0	0.4234	0	0.000778	0	2.28	0	7.9647	0	8.0104	0	2299	0	2017	0	479.0	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	62.01	0	28.5177	0	34.9043	0	22.160	0	61.658	0	189.39	0	96.9	0	0.1679	0	0.000623	0	1.87	0	7.9723	0	8.0269	0	2294	0	2003	0	467.6	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	56.91	0	28.9462	0	34.7757	0	21.921	0	56.587	0	192.65	0	99.2	0	0.0803	0	0.000636	0	1.91	0	7.9836	0	8.0445	0	2286	0	1986	0	451.4	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	51.80	0	29.1115	0	34.6927	0	21.803	0	51.507	0	194.84	0	100.5	0	0.0438	0	0.000588	0	1.78	0	7.9924	0	8.0556	0	2280	0	1975	0	439.6	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	46.90	0	29.3790	0	34.6293	0	21.665	0	46.635	0	198.41	0	102.8	0	0.0292	0	0.000600	0	1.81	0	7.9984	0	8.0655	0	2276	0	1966	0	431.4	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	41.90	0	29.9486	0	34.3198	0	21.240	0	41.664	0	197.51	0	103.0	0	0.0219	0	0.000506	0	1.57	0	7.9979	0	8.0733	0	2256	0	1945	0	428.7	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	36.97	0	30.0202	0	34.2541	0	21.166	0	36.762	0	196.02	0	102.3	0	0.0146	0	0.000565	0	1.72	0	7.9968	0	8.0731	0	2252	0	1942	0	429.7	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	31.85	0	29.8962	0	34.1339	0	21.117	0	31.671	0	194.09	0	101.0	0	0.0073	0	0.000375	0	1.23	0	7.9976	0	8.0719	0	2244	0	1937	0	428.1	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	26.74	0	29.9081	0	34.1086	0	21.094	0	26.590	0	193.55	0	100.8	0	0.0000	0	0.000387	0	1.26	0	7.9983	0	8.0726	0	2243	0	1935	0	427.3	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	21.73	0	29.8984	0	34.0900	0	21.083	0	21.609	0	193.44	0	100.7	0	0.0037	0	0.000411	0	1.32	0	8.0004	0	8.0744	0	2241	0	1933	0	424.8	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	16.85	0	29.9097	0	34.0747	0	21.067	0	16.756	0	193.43	0	100.7	0	0.0000	0	0.000364	0	1.20	0	8.0005	0	8.0745	0	2240	0	1932	0	424.7	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	11.83	0	29.9416	0	34.0670	0	21.050	0	11.764	0	193.15	0	100.6	0	-0.0037	4	0.000328	0	1.11	0	8.0004	0	8.0748	0	2240	0	1932	0	424.9	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0	7.74	0	30.0103	0	34.0677	0	21.027	0	7.697	0	192.98	0	100.6	0	-0.0037	4	0.000352	0	1.17	0	7.9996	0	8.0748	0	2240	0	1932	0	426.0	0
5906301	123	C	09/05/2023	03:06	159.063	4.974	0	0																														
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	1898.95	0	2.4135	0	34.6293	0	27.652	0	1879.896	0	100.09	0	30.5	0	0.0037	0	0.000280	0	0.98	0	7.7340	0	7.4946	0	2410	0	2353	0	701.3	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	1799.26	0	2.5673	0	34.6220	0	27.633	0	1781.624	0	97.16	0	29.7	0	0.0073	0	0.000269	0	0.95	0	7.7304	0	7.4899	0	2407	0	2351	0	715.3	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	1699.66	0	2.6819	0	34.6163	0	27.618	0	1683.395	0	95.14	0	29.2	0	0.0073	0	0.000281	0	0.98	0	7.7284	0	7.4860	0	2404	0	2350	0	726.7	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	1599.58	0	2.8567	0	34.6101	0	27.597	0	1584.647	0	92.46	0	28.5	0	0.0073	0	0.000293	0	1.02	0	7.7238	0	7.4806	0	2400	0	2347	0	743.0	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	1499.64	0	3.0550	0	34.6019	0	27.572	0	1485.990	0	89.10	0	27.6	0	0.0073	0	0.000305	0	1.05	0	7.7187	0	7.4751	0	2395	0	2345	0	760.5	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	1399.41	0	3.2720	0	34.5940	0	27.545	0	1387.002	0	86.12	0	26.8	0	0.0073	0	0.000270	0	0.96	0	7.7152	0	7.4712	0	2390	0	2341	0	775.3	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	1299.37	0	3.5384	0	34.5855	0	27.513	0	1288.154	0	82.62	0	25.9	0	0.0073	0	0.000294	0	1.02	0	7.7079	0	7.4646	0	2384	0	2337	0	797.7	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	1199.82	0	3.8448	0	34.5768	0	27.475	0	1189.745	0	77.78	0	24.5	0	0.0146	0	0.000283	0	0.99	0	7.6988	0	7.4569	0	2377	0	2333	0	824.4	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	1099.83	0	4.2485	0	34.5649	0	27.423	0	1090.854	0	76.51	0	24.4	0	0.0109	0	0.002626	0	7.08	0	7.6977	0	7.4576	0	2368	0	2324	0	834.8	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	999.69	0	4.5870	0	34.5575	0	27.380	0	991.768	0	73.89	0	23.7	0	0.0073	0	0.000320	0	1.09	0	7.6918	0	7.4531	0	2360	0	2318	0	855.7	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	951.60	0	4.8290	0	34.5516	0	27.348	0	944.167	0	76.92	0	24.8	0	0.0073	0	0.000309	0	1.06	0	7.6890	0	7.4520	0	2354	0	2312	0	865.2	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	901.58	0	5.0918	0	34.5473	0	27.315	0	894.645	0	74.28	0	24.1	0	0.0073	0	0.000321	0	1.09	0	7.6820	0	7.4474	0	2349	0	2308	0	884.7	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	851.44	0	5.3530	0	34.5435	0	27.281	0	844.992	0	74.44	0	24.3	0	0.0073	0	0.000381	0	1.24	0	7.6834	0	7.4502	0	2343	0	2302	0	886.0	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	801.70	0	5.6138	0	34.5410	0	27.247	0	795.723	0	73.18	0	24.1	0	0.0073	0	0.000322	0	1.09	0	7.6807	0	7.4494	0	2339	0	2298	0	896.5	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	751.60	0	5.8970	0	34.5405	0	27.211	0	746.086	0	72.14	0	23.9	0	0.0073	0	0.000323	0	1.09	0	7.6743	0	7.4455	0	2334	0	2295	0	915.5	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	701.35	0	6.1689	0	34.5416	0	27.177	0	696.289	0	69.52	0	23.2	0	0.0037	0	0.000323	0	1.09	0	7.6731	0	7.4461	0	2331	0	2291	0	923.5	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	651.64	0	6.5148	0	34.5440	0	27.134	0	647.014	0	67.42	0	22.6	0	0.0073	0	0.000347	0	1.16	0	7.6711	0	7.4470	0	2326	0	2286	0	933.3	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	601.56	0	6.9110	0	34.5553	0	27.089	0	597.362	0	66.34	0	22.5	0	0.0073	0	0.000348	0	1.16	0	7.6708	0	7.4500	0	2322	0	2281	0	939.6	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	551.65	0	7.2578	0	34.5630	0	27.046	0	547.866	0	70.09	0	23.9	0	0.0073	0	0.000372	0	1.22	0	7.6816	0	7.4623	0	2318	0	2273	0	920.4	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	501.71	0	7.4963	0	34.5695	0	27.017	0	498.328	0	74.93	0	25.7	0	0.0073	0	0.000396	0	1.28	0	7.6908	0	7.4719	0	2316	0	2267	0	905.1	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	451.46	0	7.7468	0	34.5765	0	26.986	0	448.471	0	78.72	0	27.2	0	0.0073	0	0.000492	0	1.53	0	7.7015	0	7.4832	0	2313	0	2260	0	886.3	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	401.73	0	7.9916	0	34.5860	0	26.956	0	399.118	0	74.27	0	25.8	0	0.0109	0	0.000349	0	1.16	0	7.6990	0	7.4823	0	2311	0	2259	0	897.2	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	381.75	0	8.1251	0	34.5900	0	26.939	0	379.286	0	76.89	0	26.8	0	0.0037	0	0.000373	0	1.22	0	7.7057	0	7.4893	0	2309	0	2255	0	884.4	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	361.56	0	8.2586	0	34.5931	0	26.921	0	359.244	0	73.26	0	25.6	0	0.0073	0	0.000374	0	1.22	0	7.6972	0	7.4827	0	2307	0	2255	0	905.1	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	351.37	0	8.3180	0	34.5956	0	26.914	0	349.128	0	73.54	0	25.7	0	0.0037	0	0.000433	0	1.38	0	7.6967	0	7.4827	0	2307	0	2255	0	907.2	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	341.39	0	8.4079	0	34.5979	0	26.902	0	339.220	0	70.72	0	24.8	0	0.0109	0	0.000398	0	1.29	0	7.6898	0	7.4771	0	2306	0	2256	0	924.0	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	331.49	0	8.4774	0	34.6011	0	26.894	0	329.391	0	64.33	0	22.6	0	0.0073	0	0.000421	0	1.35	0	7.6851	0	7.4734	0	2306	0	2257	0	936.0	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	321.86	0	8.5622	0	34.5983	0	26.878	0	319.829	0	67.64	0	23.8	0	0.0037	0	0.000433	0	1.38	0	7.7034	0	7.4909	0	2305	0	2250	0	895.7	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	311.41	0	8.6319	0	34.5995	0	26.868	0	309.453	0	76.23	0	26.9	0	0.0073	0	0.000398	0	1.29	0	7.6980	0	7.4865	0	2304	0	2251	0	908.6	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	301.83	0	8.7710	0	34.6056	0	26.851	0	299.940	0	67.75	0	24.0	0	0.0073	0	0.000374	0	1.23	0	7.6877	0	7.4786	0	2304	0	2253	0	933.7	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	291.83	0	8.8279	0	34.6058	0	26.842	0	290.010	0	69.34	0	24.5	0	0.0073	0	0.000410	0	1.32	0	7.6888	0	7.4800	0	2303	0	2252	0	932.0	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	281.23	0	9.0030	0	34.6152	0	26.822	0	279.483	0	59.12	0	21.0	0	0.0109	0	0.000386	0	1.26	0	7.6671	0	7.4621	0	2303	0	2258	0	985.1	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	271.35	0	9.2365	0	34.6205	0	26.788	0	269.671	0	55.05	0	19.7	0	0.0109	0	0.000422	0	1.35	0	7.6472	0	7.4467	0	2302	0	2262	0	1036.4	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	261.67	0	9.3766	0	34.6263	0	26.770	0	260.057	0	44.75	0	16.0	0	0.0037	0	0.000470	0	1.48	0	7.6375	0	7.4393	0	2303	0	2265	0	1063.3	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	251.29	0	9.4887	0	34.6264	0	26.751	0	249.747	0	40.62	0	14.6	0	0.0109	0	0.000399	0	1.29	0	7.6332	0	7.4365	0	2302	0	2266	0	1076.2	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	241.88	0	9.6563	0	34.6273	0	26.724	0	240.400	0	38.26	0	13.8	0	0.0073	0	0.000411	0	1.32	0	7.6289	0	7.4343	0	2302	0	2266	0	1089.5	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	231.36	0	9.9456	0	34.6241	0	26.673	0	229.950	0	36.22	0	13.1	0	0.0073	0	0.000483	0	1.51	0	7.6265	0	7.4355	0	2301	0	2264	0	1098.1	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	221.63	0	10.1196	0	34.6154	0	26.636	0	220.285	0	35.90	0	13.1	0	0.0000	0	0.000483	0	1.51	0	7.6247	0	7.4357	0	2299	0	2263	0	1104.7	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	211.40	0	10.2839	0	34.6063	0	26.600	0	210.122	0	36.61	0	13.4	0	0.0037	0	0.000424	0	1.36	0	7.6305	0	7.4428	0	2298	0	2260	0	1090.6	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	201.74	0	10.4787	0	34.5980	0	26.560	0	200.525	0	38.87	0	14.3	0	0.0000	0	0.000436	0	1.39	0	7.6377	0	7.4515	0	2297	0	2256	0	1073.4	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	191.65	0	10.9033	0	34.5644	0	26.458	0	190.501	0	44.19	0	16.4	0	0.0037	0	0.000401	0	1.30	0	7.6564	0	7.4739	0	2294	0	2245	0	1026.9	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	181.71	0	11.3150	0	34.5463	0	26.369	0	180.625	0	55.79	0	20.8	0	0.0073	0	0.000449	0	1.42	0	7.6677	0	7.4893	0	2291	0	2237	0	1000.6	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	171.95	0	12.3460	0	34.5047	0	26.143	0	170.927	0	73.92	0	28.2	0	0.0182	0	0.000403	0	1.30	0	7.7277	0	7.5586	0	2286	0	2208	0	865.1	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	161.81	0	13.8261	0	34.5025	0	25.844	0	160.851	0	106.48	0	41.8	0	0.0511	0	0.000428	0	1.37	0	7.8016	0	7.6485	0	2282	0	2172	0	721.8	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	151.96	0	14.6314	0	34.5268	0	25.693	0	151.063	0	120.58	0	48.2	0	0.0693	0	0.000452	0	1.43	0	7.8320	0	7.6886	0	2282	0	2156	0	670.2	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	141.82	0	15.5806	0	34.5775	0	25.523	0	140.986	0	124.87	0	50.8	0	0.0803	0	0.000465	0	1.46	0	7.8315	0	7.7011	0	2284	0	2153	0	673.9	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	131.85	0	19.1824	0	34.7343	0	24.779	0	131.078	0	134.47	0	58.6	0	0.1935	0	0.000503	0	1.56	0	7.8841	0	7.8038	0	2289	0	2114	0	593.3	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	121.36	0	20.1012	0	34.7941	0	24.585	0	120.653	0	145.08	0	64.4	0	0.2336	0	0.000527	0	1.62	0	7.9056	0	7.8380	0	2292	0	2101	0	562.1	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	111.84	0	21.3543	0	34.8575	0	24.296	0	111.191	0	161.85	0	73.5	0	0.2920	0	0.000563	0	1.72	0	7.9303	0	7.8804	0	2296	0	2083	0	527.4	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	101.95	0	23.8297	0	34.8690	0	23.600	0	101.361	0	176.11	0	83.4	0	0.3906	0	0.000695	0	2.06	0	7.9469	0	7.9331	0	2295	0	2056	0	503.9	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	97.01	0	24.3601	0	34.8656	0	23.440	0	96.450	0	178.64	0	85.4	0	0.3978	0	0.000730	0	2.15	0	7.9584	0	7.9522	0	2294	0	2045	0	488.2	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	91.88	0	24.7284	0	34.8667	0	23.330	0	91.351	0	183.42	0	88.2	0	0.3650	0	0.000635	0	1.91	0	7.9601	0	7.9592	0	2294	0	2041	0	485.9	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	86.90	0	26.0599	0	34.8331	0	22.897	0	86.401	0	186.94	0	91.9	0	0.3431	0	0.000636	0	1.91	0	7.9771	0	7.9959	0	2291	0	2018	0	462.3	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	81.71	0	26.6322	0	34.8282	0	22.713	0	81.242	0	192.59	0	95.6	0	0.2300	0	0.000612	0	1.84	0	7.9773	0	8.0044	0	2290	0	2013	0	461.7	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	76.66	0	27.2895	0	34.7983	0	22.481	0	76.221	0	199.45	0	100.0	0	0.0839	0	0.000505	0	1.57	0	7.9848	0	8.0216	0	2288	0	2001	0	451.3	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	71.75	0	27.6732	0	34.7622	0	22.330	0	71.340	0	200.15	0	101.0	0	0.0621	0	0.000552	0	1.69	0	7.9870	0	8.0294	0	2286	0	1995	0	448.0	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	66.83	0	28.1216	0	34.7228	0	22.154	0	66.449	0	201.40	0	102.3	0	0.0584	0	0.000576	0	1.75	0	7.9863	0	8.0352	0	2283	0	1989	0	448.2	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	61.93	0	28.9041	0	34.6253	0	21.822	0	61.578	0	201.49	0	103.6	0	0.0438	0	0.000517	0	1.60	0	7.9839	0	8.0443	0	2276	0	1979	0	449.5	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	56.90	0	28.9571	0	34.6184	0	21.799	0	56.577	0	201.43	0	103.6	0	0.0401	0	0.000517	0	1.60	0	7.9845	0	8.0455	0	2275	0	1977	0	448.9	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	51.76	0	29.2717	0	34.5685	0	21.656	0	51.467	0	201.49	0	104.2	0	0.0328	0	0.000529	0	1.63	0	7.9860	0	8.0516	0	2272	0	1971	0	446.3	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	46.10	0	29.7711	0	34.4254	0	21.380	0	45.840	0	199.30	0	103.7	0	0.0255	0	0.000505	0	1.57	0	7.9849	0	8.0577	0	2263	0	1960	0	446.0	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	41.89	0	30.0217	0	34.1813	0	21.111	0	41.654	0	194.60	0	101.5	0	0.0182	0	0.000577	0	1.75	0	7.9824	0	8.0588	0	2247	0	1947	0	446.8	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	36.74	0	30.0657	0	34.1128	0	21.044	0	36.533	0	193.96	0	101.2	0	0.0182	0	0.000399	0	1.29	0	7.9817	0	8.0585	0	2242	0	1944	0	447.3	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	31.72	0	30.0757	0	34.0984	0	21.030	0	31.542	0	193.73	0	101.1	0	0.0182	0	0.000352	0	1.17	0	7.9824	0	8.0592	0	2242	0	1943	0	446.6	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	26.84	0	30.0845	0	34.0857	0	21.017	0	26.690	0	193.58	0	101.0	0	0.0182	0	0.000542	0	1.66	0	7.9836	0	8.0604	0	2241	0	1941	0	445.2	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	21.65	0	30.1176	0	34.0543	0	20.982	0	21.529	0	193.19	0	100.9	0	0.0109	0	0.000364	0	1.20	0	7.9825	0	8.0596	0	2239	0	1940	0	446.4	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	16.67	0	30.1247	0	34.0527	0	20.978	0	16.577	0	193.08	0	100.8	0	0.0073	4	0.000375	0	1.23	0	7.9837	0	8.0608	0	2239	0	1939	0	445.1	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	11.92	0	30.1224	0	34.0521	0	20.977	0	11.854	0	192.99	0	100.8	0	0.0073	4	0.000375	0	1.23	0	7.9829	0	8.0598	0	2239	0	1940	0	446.3	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0	7.90	0	30.1158	0	34.0522	0	20.979	0	7.856	0	193.05	0	100.8	0	0.0073	4	0.000352	0	1.17	0	7.9833	0	8.0599	0	2239	0	1940	0	446.1	0
5906301	124	C	09/15/2023	04:40	159.173	5.168	0	0																														
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	1899.51	0	2.3530	0	34.6330	0	27.660	0	1880.448	0	100.42	0	30.6	0	0.0037	0	0.000280	0	0.98	0	7.7368	0	7.4963	0	2412	0	2354	0	696.4	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	1800.05	0	2.5316	0	34.6238	0	27.637	0	1782.403	0	97.81	0	29.9	0	0.0037	0	0.000292	0	1.01	0	7.7304	0	7.4894	0	2408	0	2353	0	715.4	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	1699.55	0	2.6972	0	34.6175	0	27.617	0	1683.287	0	93.70	0	28.8	0	0.0037	0	0.000269	0	0.95	0	7.7248	0	7.4830	0	2404	0	2351	0	733.3	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	1600.08	0	2.8590	0	34.6089	0	27.596	0	1585.140	0	92.49	0	28.5	0	0.0073	0	0.000317	0	1.08	0	7.7230	0	7.4800	0	2400	0	2348	0	744.2	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	1499.57	0	3.1068	0	34.6008	0	27.567	0	1485.922	0	88.36	0	27.4	0	0.0073	0	0.000305	0	1.05	0	7.7164	0	7.4737	0	2394	0	2344	0	764.7	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	1400.12	0	3.3409	0	34.5920	0	27.537	0	1387.703	0	85.56	0	26.7	0	0.0073	0	0.000306	0	1.05	0	7.7119	0	7.4692	0	2388	0	2340	0	781.4	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	1299.89	0	3.6292	0	34.5835	0	27.502	0	1288.668	0	80.85	0	25.4	0	0.0109	0	0.000295	0	1.02	0	7.7038	0	7.4622	0	2382	0	2336	0	805.5	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	1200.03	0	3.8762	0	34.5756	0	27.471	0	1189.953	0	79.59	0	25.1	0	0.0109	0	0.000295	0	1.02	0	7.7029	0	7.4610	0	2376	0	2331	0	815.8	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	1099.97	0	4.2103	0	34.5667	0	27.429	0	1090.993	0	77.09	0	24.5	0	0.0073	0	0.000308	0	1.05	0	7.6986	0	7.4578	0	2368	0	2324	0	833.0	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	1000.01	0	4.6167	0	34.5570	0	27.376	0	992.085	0	75.38	0	24.2	0	0.0109	0	0.000332	0	1.12	0	7.6970	0	7.4581	0	2359	0	2315	0	844.5	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	951.54	0	4.8033	0	34.5524	0	27.352	0	944.108	0	77.04	0	24.9	0	0.0073	0	0.000332	0	1.12	0	7.6965	0	7.4583	0	2354	0	2310	0	849.5	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	901.36	0	5.0608	0	34.5475	0	27.318	0	894.427	0	74.69	0	24.3	0	0.0073	0	0.000559	0	1.71	0	7.6955	0	7.4590	0	2349	0	2305	0	855.8	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	851.58	0	5.2839	0	34.5444	0	27.289	0	845.131	0	77.28	0	25.2	0	0.0109	0	0.001320	0	3.69	0	7.6947	0	7.4593	0	2344	0	2299	0	861.6	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	801.82	0	5.5226	0	34.5423	0	27.259	0	795.842	0	77.29	0	25.4	0	0.0073	0	0.000346	0	1.15	0	7.6957	0	7.4616	0	2339	0	2294	0	863.8	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	751.66	0	5.8421	0	34.5409	0	27.218	0	746.146	0	72.19	0	23.9	0	0.0109	0	0.000334	0	1.12	0	7.6865	0	7.4556	0	2335	0	2292	0	888.5	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	701.65	0	6.2347	0	34.5413	0	27.168	0	696.586	0	69.44	0	23.2	0	0.0073	0	0.000335	0	1.12	0	7.6799	0	7.4530	0	2330	0	2288	0	908.1	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	651.64	0	6.6308	0	34.5477	0	27.121	0	647.015	0	67.87	0	22.9	0	0.0037	0	0.000324	0	1.09	0	7.6771	0	7.4538	0	2325	0	2282	0	919.6	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	601.48	0	6.9357	0	34.5591	0	27.088	0	597.283	0	69.84	0	23.7	0	0.0109	0	0.000348	0	1.16	0	7.6762	0	7.4551	0	2321	0	2279	0	927.1	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	551.79	0	7.2339	0	34.5654	0	27.051	0	548.005	0	63.41	0	21.7	0	0.0109	0	0.000372	0	1.22	0	7.6771	0	7.4580	0	2319	0	2275	0	930.6	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	501.67	0	7.5973	0	34.5747	0	27.007	0	498.289	0	73.38	0	25.3	0	0.0073	0	0.000361	0	1.19	0	7.6978	0	7.4796	0	2315	0	2264	0	889.7	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	451.78	0	7.8713	0	34.5814	0	26.971	0	448.789	0	78.84	0	27.3	0	0.0073	0	0.000337	0	1.13	0	7.7174	0	7.4992	0	2312	0	2254	0	852.5	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	401.43	0	8.2768	0	34.6010	0	26.925	0	398.820	0	80.84	0	28.3	0	0.0109	0	0.000362	0	1.19	0	7.7234	0	7.5082	0	2310	0	2249	0	845.4	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	381.41	0	8.3625	0	34.6016	0	26.912	0	378.949	0	83.55	0	29.3	0	0.0073	0	0.000433	0	1.38	0	7.7248	0	7.5099	0	2308	0	2246	0	844.2	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	361.69	0	8.4495	0	34.6058	0	26.902	0	359.373	0	81.95	0	28.8	0	0.0037	0	0.000386	0	1.26	0	7.7223	0	7.5081	0	2307	0	2246	0	851.2	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	351.76	0	8.5356	0	34.6092	0	26.891	0	349.515	0	81.82	0	28.8	0	0.0073	0	0.000457	0	1.44	0	7.7257	0	7.5120	0	2306	0	2244	0	845.1	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	341.83	0	8.5767	0	34.6097	0	26.885	0	339.657	0	81.48	0	28.7	0	0.0073	0	0.000386	0	1.26	0	7.7242	0	7.5108	0	2306	0	2244	0	849.1	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	331.31	0	8.6214	0	34.6104	0	26.879	0	329.212	0	80.64	0	28.4	0	0.0037	0	0.000445	0	1.41	0	7.7168	0	7.5042	0	2305	0	2246	0	865.8	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	321.34	0	8.6706	0	34.6104	0	26.871	0	319.313	0	77.42	0	27.3	0	0.0073	0	0.000398	0	1.29	0	7.7149	0	7.5028	0	2305	0	2246	0	870.9	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	311.31	0	8.7650	0	34.6151	0	26.860	0	309.354	0	73.69	0	26.1	0	0.0073	0	0.000374	0	1.23	0	7.7031	0	7.4929	0	2304	0	2249	0	897.9	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	301.69	0	8.9343	0	34.6244	0	26.840	0	299.801	0	66.93	0	23.7	0	0.0073	0	0.000398	0	1.29	0	7.6914	0	7.4841	0	2305	0	2252	0	926.1	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	291.45	0	9.0145	0	34.6259	0	26.828	0	289.632	0	64.06	0	22.8	0	0.0109	0	0.000458	0	1.44	0	7.6949	0	7.4879	0	2304	0	2250	0	919.2	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	281.91	0	9.0971	0	34.6216	0	26.811	0	280.158	0	65.38	0	23.3	0	0.0073	0	0.000398	0	1.29	0	7.6975	0	7.4911	0	2303	0	2248	0	914.1	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	271.94	0	9.1917	0	34.6253	0	26.799	0	270.257	0	61.02	0	21.8	0	0.0073	0	0.000411	0	1.32	0	7.6830	0	7.4788	0	2302	0	2251	0	948.7	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	261.53	0	9.3708	0	34.6292	0	26.773	0	259.918	0	54.70	0	19.6	0	0.0073	0	0.000399	0	1.29	0	7.6734	0	7.4719	0	2302	0	2253	0	973.3	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	251.45	0	9.4748	0	34.6189	0	26.747	0	249.906	0	54.43	0	19.5	0	0.0073	0	0.000423	0	1.35	0	7.6813	0	7.4802	0	2301	0	2250	0	955.6	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	241.62	0	9.6996	0	34.6334	0	26.721	0	240.142	0	48.42	0	17.5	0	0.0109	0	0.000399	0	1.29	0	7.6618	0	7.4649	0	2301	0	2255	0	1005.0	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	231.54	0	9.8277	0	34.6382	0	26.703	0	230.129	0	43.24	0	15.6	0	0.0073	0	0.000411	0	1.32	0	7.6369	0	7.4434	0	2301	0	2262	0	1070.1	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	221.89	0	9.9467	0	34.6411	0	26.685	0	220.543	0	34.69	0	12.6	0	0.0073	0	0.000411	0	1.32	0	7.6233	0	7.4322	0	2301	0	2266	0	1108.1	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	211.34	0	10.1031	0	34.6165	0	26.639	0	210.063	0	37.78	0	13.8	0	0.0073	0	0.000400	0	1.29	0	7.6465	0	7.4550	0	2299	0	2256	0	1047.9	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	201.60	0	10.1733	0	34.5970	0	26.612	0	200.386	0	45.75	0	16.7	0	0.0073	0	0.000495	0	1.54	0	7.6710	0	7.4781	0	2297	0	2247	0	987.3	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	191.89	0	10.4026	0	34.5709	0	26.552	0	190.739	0	56.57	0	20.7	0	0.0037	0	0.000412	0	1.33	0	7.6771	0	7.4864	0	2294	0	2241	0	973.4	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	181.90	0	11.2514	0	34.5447	0	26.380	0	180.813	0	49.94	0	18.6	0	0.0037	0	0.000437	0	1.39	0	7.6760	0	7.4962	0	2291	0	2235	0	980.0	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	171.81	0	12.2614	0	34.4925	0	26.150	0	170.788	0	76.41	0	29.1	0	0.0146	0	0.000438	0	1.39	0	7.7406	0	7.5696	0	2285	0	2203	0	837.0	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	161.93	0	12.7273	0	34.4927	0	26.059	0	160.970	0	90.77	0	34.9	0	0.0255	0	0.000391	0	1.27	0	7.7605	0	7.5943	0	2283	0	2193	0	797.9	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	151.76	0	14.2625	0	34.5223	0	25.768	0	150.864	0	111.33	0	44.1	0	0.0401	0	0.000393	0	1.27	0	7.8161	0	7.6681	0	2282	0	2165	0	697.4	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	141.69	0	16.5503	0	34.6035	0	25.322	0	140.857	0	120.13	0	49.8	0	0.0621	0	0.000394	0	1.28	0	7.8519	0	7.7347	0	2285	0	2140	0	640.9	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	131.91	0	19.5944	0	34.7527	0	24.687	0	131.138	0	131.45	0	57.8	0	0.1314	0	0.000467	0	1.47	0	7.8937	0	7.8192	0	2290	0	2108	0	578.8	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	121.66	0	20.9423	0	34.8217	0	24.381	0	120.951	0	149.41	0	67.3	0	0.1643	0	0.000527	0	1.62	0	7.9178	0	7.8623	0	2293	0	2090	0	544.3	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	111.67	0	22.7711	0	34.8783	0	23.915	0	111.022	0	153.75	0	71.5	0	0.2044	0	0.000552	0	1.69	0	7.9252	0	7.8962	0	2296	0	2076	0	534.6	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	101.92	0	24.5273	0	34.9780	0	23.476	0	101.331	0	150.00	0	72.0	0	0.2044	0	0.000552	0	1.69	0	7.9236	0	7.9202	0	2301	0	2068	0	537.8	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	96.80	0	24.8765	0	34.9422	0	23.343	0	96.242	0	155.48	0	75.0	0	0.2555	0	0.000492	0	1.53	0	7.9284	0	7.9299	0	2298	0	2060	0	530.6	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	91.87	0	25.9482	0	34.9830	0	23.045	0	91.341	0	156.57	0	76.9	0	0.3431	0	0.000588	0	1.78	0	7.9322	0	7.9494	0	2300	0	2051	0	524.9	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	86.84	0	26.3664	0	34.9232	0	22.869	0	86.341	0	163.49	0	80.8	0	0.3942	0	0.000659	0	1.97	0	7.9448	0	7.9680	0	2296	0	2038	0	506.3	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	81.95	0	26.8567	0	34.8838	0	22.684	0	81.480	0	172.58	0	86.0	0	0.4453	0	0.000754	0	2.21	0	7.9513	0	7.9817	0	2293	0	2028	0	496.6	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	76.94	0	27.7354	0	34.8214	0	22.354	0	76.500	0	181.23	0	91.6	0	0.3650	0	0.000719	0	2.12	0	7.9625	0	8.0058	0	2289	0	2011	0	480.1	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	71.78	0	28.4133	0	34.8278	0	22.137	0	71.370	0	189.41	0	96.7	0	0.1424	0	0.000624	0	1.87	0	7.9671	0	8.0204	0	2289	0	2003	0	473.4	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	66.89	0	28.6516	0	34.8458	0	22.072	0	66.509	0	192.20	0	98.5	0	0.1205	0	0.000600	0	1.81	0	7.9674	0	8.0240	0	2290	0	2002	0	473.2	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	61.88	0	28.6041	0	34.7796	0	22.037	0	61.528	0	192.09	0	98.4	0	0.0985	0	0.000659	0	1.97	0	7.9695	0	8.0253	0	2286	0	1998	0	470.0	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	56.93	0	29.5323	0	34.6801	0	21.652	0	56.607	0	197.61	0	102.6	0	0.0474	0	0.000541	0	1.66	0	7.9749	0	8.0444	0	2279	0	1981	0	461.0	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	51.93	0	30.0305	0	34.4966	0	21.345	0	51.636	0	199.02	0	104.1	0	0.0328	0	0.000553	0	1.69	0	7.9812	0	8.0580	0	2267	0	1963	0	450.7	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	46.93	0	29.8319	0	34.0331	0	21.065	0	46.665	0	196.92	0	102.3	0	0.0292	0	0.000518	0	1.60	0	7.9936	0	8.0674	0	2237	0	1934	0	431.4	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	41.79	0	29.8198	0	34.0221	0	21.060	0	41.554	0	192.94	0	100.3	0	0.0073	0	0.000364	0	1.20	0	7.9925	0	8.0659	0	2236	0	1935	0	433.0	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	36.70	0	29.8114	0	34.0097	0	21.053	0	36.494	0	192.74	0	100.1	0	0.0037	0	0.000340	0	1.14	0	7.9941	0	8.0673	0	2236	0	1933	0	431.1	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	31.84	0	29.7977	0	34.0004	0	21.051	0	31.661	0	192.68	0	100.1	0	0.0073	0	0.000352	0	1.17	0	7.9943	0	8.0671	0	2235	0	1933	0	431.0	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	26.82	0	29.8144	0	33.9996	0	21.044	0	26.670	0	192.69	0	100.1	0	0.0037	0	0.000328	0	1.11	0	7.9943	0	8.0671	0	2235	0	1933	0	431.3	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	21.77	0	29.8255	0	33.9985	0	21.039	0	21.648	0	192.66	0	100.1	0	0.0073	0	0.000328	0	1.11	0	7.9954	0	8.0683	0	2235	0	1932	0	430.1	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	16.88	0	29.8335	0	33.9989	0	21.036	0	16.786	0	192.64	0	100.1	0	0.0037	0	0.000304	0	1.04	0	7.9948	0	8.0677	0	2235	0	1933	0	431.0	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	11.80	0	29.8396	0	33.9959	0	21.031	0	11.734	0	192.64	0	100.1	0	0.0037	0	0.000316	0	1.08	0	7.9957	0	8.0685	0	2235	0	1932	0	430.1	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0	7.84	0	29.8868	0	33.9958	0	21.015	0	7.796	0	192.52	0	100.1	0	0.0109	4	0.000328	0	1.11	0	7.9956	0	8.0689	0	2235	0	1932	0	430.4	0
5906301	125	C	09/25/2023	06:38	159.515	5.157	0	0																														
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	1896.89	0	2.3477	0	34.6341	0	27.661	0	1877.876	0	101.07	0	30.8	0	0.0073	0	0.000256	0	0.92	0	7.7389	0	7.4980	0	2412	0	2354	0	693.2	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	1799.44	0	2.4647	0	34.6283	0	27.646	0	1781.811	0	99.21	0	30.3	0	0.0037	0	0.000518	0	1.60	0	7.7368	0	7.4941	0	2410	0	2353	0	704.5	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	1699.48	0	2.6118	0	34.6220	0	27.628	0	1683.226	0	95.06	0	29.1	0	0.0109	0	0.000293	0	1.01	0	7.7287	0	7.4853	0	2406	0	2352	0	726.6	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	1599.47	0	2.7771	0	34.6150	0	27.608	0	1584.547	0	91.57	0	28.2	0	0.0037	0	0.000293	0	1.01	0	7.7233	0	7.4791	0	2402	0	2351	0	744.3	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	1499.71	0	2.9406	0	34.6080	0	27.587	0	1486.068	0	89.01	0	27.5	0	0.0073	0	0.000317	0	1.08	0	7.7203	0	7.4750	0	2398	0	2348	0	757.9	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	1399.55	0	3.1519	0	34.5983	0	27.560	0	1387.148	0	87.64	0	27.2	0	0.0109	0	0.000282	0	0.99	0	7.7188	0	7.4728	0	2393	0	2343	0	768.7	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	1299.33	0	3.4614	0	34.5875	0	27.522	0	1288.122	0	83.76	0	26.2	0	0.0073	0	0.000294	0	1.02	0	7.7120	0	7.4672	0	2385	0	2338	0	789.8	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	1199.87	0	3.7326	0	34.5796	0	27.488	0	1189.801	0	80.67	0	25.4	0	0.0073	0	0.000307	0	1.05	0	7.7076	0	7.4632	0	2379	0	2333	0	807.0	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	1099.93	0	4.0375	0	34.5709	0	27.450	0	1090.959	0	78.75	0	25.0	0	0.0073	0	0.000319	0	1.08	0	7.7036	0	7.4601	0	2372	0	2327	0	823.2	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	999.70	0	4.5342	0	34.5585	0	27.387	0	991.783	0	74.99	0	24.1	0	0.0073	0	0.000296	0	1.02	0	7.6936	0	7.4540	0	2361	0	2318	0	852.0	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	951.58	0	4.7862	0	34.5531	0	27.354	0	944.153	0	75.92	0	24.5	0	0.0073	0	0.000344	0	1.15	0	7.6892	0	7.4516	0	2355	0	2313	0	865.0	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	901.68	0	5.0394	0	34.5485	0	27.322	0	894.749	0	74.23	0	24.1	0	0.0073	0	0.000309	0	1.06	0	7.6845	0	7.4489	0	2350	0	2309	0	879.3	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	851.46	0	5.3305	0	34.5442	0	27.284	0	845.016	0	76.00	0	24.8	0	0.0073	0	0.000357	0	1.18	0	7.6824	0	7.4490	0	2343	0	2302	0	888.0	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	801.70	0	5.6131	0	34.5410	0	27.247	0	795.727	0	73.56	0	24.2	0	0.0037	0	0.000334	0	1.12	0	7.6825	0	7.4509	0	2338	0	2297	0	892.5	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	751.49	0	5.9029	0	34.5405	0	27.210	0	745.981	0	72.71	0	24.1	0	0.0073	0	0.000334	0	1.12	0	7.6814	0	7.4519	0	2334	0	2292	0	899.6	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	701.08	0	6.2823	0	34.5421	0	27.163	0	696.025	0	69.50	0	23.2	0	0.0073	0	0.000347	0	1.16	0	7.6752	0	7.4495	0	2329	0	2288	0	918.6	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	651.85	0	6.6046	0	34.5486	0	27.125	0	647.226	0	74.94	0	25.2	0	0.0073	0	0.000395	0	1.28	0	7.6820	0	7.4579	0	2324	0	2280	0	908.1	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	601.88	0	6.9494	0	34.5577	0	27.085	0	597.682	0	64.12	0	21.8	0	0.0073	0	0.000372	0	1.22	0	7.6630	0	7.4434	0	2322	0	2283	0	957.9	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	551.90	0	7.2779	0	34.5655	0	27.045	0	548.117	0	64.62	0	22.1	0	0.0109	0	0.000337	0	1.13	0	7.6713	0	7.4533	0	2318	0	2276	0	944.2	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	501.90	0	7.5406	0	34.5722	0	27.013	0	498.519	0	70.54	0	24.3	0	0.0109	0	0.000373	0	1.22	0	7.6855	0	7.4678	0	2316	0	2269	0	917.0	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	451.54	0	7.8755	0	34.5811	0	26.970	0	448.553	0	81.36	0	28.2	0	0.0037	0	0.000361	0	1.19	0	7.7070	0	7.4898	0	2312	0	2257	0	874.6	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	401.35	0	8.2573	0	34.5986	0	26.926	0	398.743	0	82.03	0	28.7	0	0.0073	0	0.000350	0	1.16	0	7.7123	0	7.4978	0	2309	0	2252	0	868.9	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	381.40	0	8.4192	0	34.6006	0	26.903	0	378.941	0	81.16	0	28.5	0	0.0073	0	0.000386	0	1.26	0	7.7090	0	7.4963	0	2308	0	2251	0	877.9	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	361.66	0	8.5644	0	34.6046	0	26.884	0	359.345	0	75.33	0	26.5	0	0.0073	0	0.000362	0	1.19	0	7.6968	0	7.4864	0	2306	0	2253	0	906.9	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	351.44	0	8.7356	0	34.6076	0	26.859	0	349.199	0	71.20	0	25.2	0	0.0109	0	0.000398	0	1.29	0	7.6992	0	7.4904	0	2306	0	2251	0	903.2	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	341.73	0	8.8599	0	34.6149	0	26.845	0	339.559	0	70.99	0	25.1	0	0.0037	0	0.000398	0	1.29	0	7.6920	0	7.4851	0	2305	0	2252	0	920.7	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	331.55	0	8.9813	0	34.6190	0	26.829	0	329.452	0	67.25	0	23.9	0	0.0073	0	0.000398	0	1.29	0	7.6829	0	7.4780	0	2305	0	2254	0	943.0	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	321.59	0	9.0419	0	34.6198	0	26.820	0	319.563	0	64.10	0	22.8	0	0.0073	0	0.000398	0	1.29	0	7.6796	0	7.4754	0	2305	0	2255	0	952.0	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	311.26	0	9.0931	0	34.6206	0	26.812	0	309.305	0	60.38	0	21.5	0	0.0073	0	0.000422	0	1.35	0	7.6745	0	7.4711	0	2304	0	2256	0	965.2	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	301.83	0	9.1633	0	34.6195	0	26.800	0	299.942	0	60.41	0	21.5	0	0.0073	0	0.000399	0	1.29	0	7.6748	0	7.4719	0	2304	0	2255	0	965.7	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	291.43	0	9.2806	0	34.6230	0	26.783	0	289.614	0	57.17	0	20.4	0	0.0073	0	0.000399	0	1.29	0	7.6696	0	7.4684	0	2303	0	2256	0	979.4	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	281.50	0	9.3905	0	34.6229	0	26.765	0	279.752	0	55.51	0	19.9	0	0.0073	0	0.000411	0	1.32	0	7.6623	0	7.4628	0	2302	0	2257	0	998.4	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	271.61	0	9.4676	0	34.6237	0	26.753	0	269.930	0	51.19	0	18.4	0	0.0073	0	0.000387	0	1.26	0	7.6573	0	7.4589	0	2302	0	2258	0	1012.0	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	259.55	0	9.6459	0	34.6271	0	26.726	0	257.952	0	44.39	0	16.0	0	0.0073	0	0.000411	0	1.32	0	7.6429	0	7.4476	0	2302	0	2261	0	1050.7	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	251.84	0	9.6706	0	34.6274	0	26.722	0	250.295	0	44.37	0	16.0	0	0.0109	0	0.000423	0	1.35	0	7.6480	0	7.4523	0	2301	0	2260	0	1038.3	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	241.20	0	9.7909	0	34.6152	0	26.692	0	239.726	0	49.30	0	17.8	0	0.0000	0	0.000423	0	1.35	0	7.6683	0	7.4720	0	2300	0	2251	0	989.1	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	231.26	0	9.9480	0	34.6069	0	26.659	0	229.852	0	52.88	0	19.2	0	0.0073	0	0.000435	0	1.39	0	7.6615	0	7.4675	0	2298	0	2251	0	1007.0	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	221.70	0	10.1451	0	34.5785	0	26.603	0	220.356	0	55.33	0	20.2	0	0.0073	0	0.000424	0	1.36	0	7.6846	0	7.4910	0	2296	0	2241	0	952.1	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	211.53	0	10.4254	0	34.5661	0	26.545	0	210.252	0	63.63	0	23.3	0	0.0037	0	0.000412	0	1.33	0	7.6854	0	7.4951	0	2294	0	2238	0	951.8	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	201.49	0	10.8911	0	34.5683	0	26.464	0	200.278	0	53.11	0	19.7	0	0.0109	0	0.000413	0	1.33	0	7.6614	0	7.4787	0	2294	0	2243	0	1013.2	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	191.89	0	11.1190	0	34.5579	0	26.414	0	190.740	0	53.39	0	19.8	0	0.0037	0	0.000425	0	1.36	0	7.6701	0	7.4893	0	2292	0	2238	0	993.4	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	181.74	0	11.7061	0	34.5120	0	26.270	0	180.655	0	68.77	0	25.9	0	0.0073	0	0.000414	0	1.33	0	7.7095	0	7.5333	0	2287	0	2218	0	902.5	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	171.64	0	12.4470	0	34.5130	0	26.130	0	170.620	0	80.24	0	30.7	0	0.0146	0	0.000415	0	1.33	0	7.7300	0	7.5621	0	2286	0	2207	0	860.5	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	161.15	0	13.2869	0	34.5270	0	25.974	0	160.196	0	89.92	0	35.0	0	0.0292	0	0.000463	0	1.46	0	7.7586	0	7.6001	0	2285	0	2192	0	804.2	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	151.64	0	14.1825	0	34.5334	0	25.793	0	150.746	0	100.15	0	39.6	0	0.0621	0	0.000428	0	1.37	0	7.7901	0	7.6421	0	2284	0	2176	0	745.3	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	141.86	0	16.6865	0	34.6253	0	25.307	0	141.027	0	118.92	0	49.5	0	0.1058	0	0.000466	0	1.46	0	7.8463	0	7.7312	0	2286	0	2142	0	650.8	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	131.76	0	18.5505	0	34.7186	0	24.927	0	130.989	0	134.33	0	57.9	0	0.1168	0	0.000538	0	1.65	0	7.8829	0	7.7934	0	2289	0	2118	0	594.7	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	120.59	0	20.6895	0	34.7875	0	24.424	0	119.888	0	136.18	0	61.0	0	0.1643	0	0.000492	0	1.53	0	7.8908	0	7.8319	0	2291	0	2103	0	584.7	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	111.86	0	21.4904	0	34.8381	0	24.244	0	111.211	0	137.30	0	62.4	0	0.1460	0	0.000563	0	1.72	0	7.8922	0	7.8447	0	2294	0	2099	0	583.7	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	101.89	0	23.1784	0	34.9487	0	23.851	0	101.301	0	139.83	0	65.5	0	0.2081	0	0.000528	0	1.63	0	7.8992	0	7.8760	0	2300	0	2089	0	574.8	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	96.90	0	24.4739	0	35.0012	0	23.509	0	96.341	0	145.24	0	69.6	0	0.2737	0	0.000576	0	1.75	0	7.9107	0	7.9063	0	2302	0	2076	0	557.7	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	91.98	0	25.4065	0	34.9669	0	23.200	0	91.451	0	151.54	0	73.8	0	0.3614	0	0.000576	0	1.75	0	7.9152	0	7.9244	0	2300	0	2064	0	550.2	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	86.88	0	25.9777	0	34.9337	0	22.998	0	86.381	0	157.41	0	77.3	0	0.3832	0	0.000600	0	1.81	0	7.9293	0	7.9468	0	2297	0	2050	0	528.9	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	81.84	0	26.3816	0	34.9150	0	22.858	0	81.371	0	164.12	0	81.2	0	0.3832	0	0.000552	0	1.69	0	7.9373	0	7.9606	0	2295	0	2041	0	517.1	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	76.88	0	27.1205	0	34.8519	0	22.575	0	76.441	0	178.18	0	89.1	0	0.3906	0	0.000612	0	1.84	0	7.9558	0	7.9900	0	2291	0	2022	0	490.1	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	71.76	0	28.0082	0	34.7915	0	22.243	0	71.351	0	187.29	0	95.0	0	0.1971	0	0.000469	0	1.47	0	7.9803	0	8.0276	0	2287	0	1997	0	456.4	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	66.98	0	28.6488	0	34.7148	0	21.974	0	66.599	0	201.13	0	103.0	0	0.1022	0	0.000446	0	1.41	0	7.9825	0	8.0392	0	2282	0	1986	0	452.3	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	61.79	0	29.3654	0	34.5978	0	21.647	0	61.439	0	201.31	0	104.2	0	0.0584	0	0.000422	0	1.35	0	7.9892	0	8.0565	0	2274	0	1970	0	442.0	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	56.89	0	29.8002	0	34.3984	0	21.350	0	56.568	0	200.00	0	104.1	0	0.0584	0	0.000399	0	1.29	0	7.9833	0	8.0569	0	2261	0	1959	0	447.2	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	51.82	0	29.9795	0	34.2561	0	21.182	0	51.527	0	198.15	0	103.4	0	0.0438	0	0.000518	0	1.60	0	7.9804	0	8.0565	0	2251	0	1952	0	449.6	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	47.00	0	29.9703	0	34.0185	0	21.007	0	46.735	0	196.27	0	102.2	0	0.0474	0	0.000387	0	1.26	0	7.9825	0	8.0583	0	2236	0	1939	0	445.0	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	41.95	0	29.9988	0	33.9699	0	20.961	0	41.714	0	194.34	0	101.2	0	0.0255	0	0.000435	0	1.38	0	7.9829	0	8.0590	0	2233	0	1936	0	444.2	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	36.79	0	30.0288	0	33.9463	0	20.932	0	36.583	0	194.03	0	101.1	0	0.0328	0	0.000340	0	1.14	0	7.9839	0	8.0602	0	2232	0	1934	0	443.1	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	31.90	0	30.0677	0	33.9486	0	20.920	0	31.721	0	193.85	0	101.1	0	0.0219	0	0.000364	0	1.20	0	7.9838	0	8.0605	0	2232	0	1934	0	443.4	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	26.68	0	30.1066	0	33.9398	0	20.900	0	26.531	0	193.45	0	100.9	0	0.0255	0	0.000352	0	1.17	0	7.9846	0	8.0618	0	2231	0	1933	0	442.5	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	21.85	0	30.1847	0	33.9345	0	20.869	0	21.728	0	193.14	0	100.9	0	0.0146	0	0.000328	0	1.11	0	7.9842	0	8.0623	0	2231	0	1932	0	443.1	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	16.89	0	30.2241	0	33.9179	0	20.843	0	16.796	0	192.62	0	100.7	0	0.0146	0	0.000316	0	1.08	0	7.9847	0	8.0633	0	2230	0	1931	0	442.4	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	11.93	0	30.2541	0	33.9071	0	20.824	0	11.864	0	192.33	0	100.5	0	0.0182	0	0.000292	0	1.01	0	7.9845	0	8.0633	0	2229	0	1930	0	442.8	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0	7.83	0	30.2400	0	33.9090	0	20.830	0	7.787	0	192.37	0	100.5	0	0.0146	0	0.000340	0	1.14	0	7.9848	0	8.0633	0	2229	0	1930	0	442.6	0
5906301	126	C	10/05/2023	08:46	159.851	4.830	0	0																														
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	1900.00	0	2.3891	0	34.6324	0	27.657	0	1880.946	0	101.58	0	30.9	0	0.0073	0	0.000625	0	1.88	0	7.7380	0	7.4979	0	2411	0	2353	0	694.4	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	1799.88	0	2.5252	0	34.6256	0	27.639	0	1782.250	0	99.63	0	30.4	0	0.0073	0	0.000447	0	1.42	0	7.7352	0	7.4936	0	2408	0	2351	0	707.0	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	1699.94	0	2.6320	0	34.6213	0	27.626	0	1683.685	0	96.80	0	29.7	0	0.0073	0	0.000293	0	1.01	0	7.7315	0	7.4881	0	2406	0	2351	0	721.4	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	1599.99	0	2.8213	0	34.6129	0	27.602	0	1585.064	0	90.96	0	28.0	0	0.0073	0	0.000329	0	1.11	0	7.7214	0	7.4781	0	2401	0	2350	0	747.7	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	1500.16	0	2.9602	0	34.6064	0	27.584	0	1486.516	0	89.25	0	27.6	0	0.0073	0	0.000281	0	0.98	0	7.7207	0	7.4756	0	2398	0	2347	0	757.1	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	1399.57	0	3.2165	0	34.5963	0	27.552	0	1387.171	0	86.50	0	26.9	0	0.0073	0	0.000282	0	0.99	0	7.7163	0	7.4715	0	2392	0	2343	0	773.4	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	1299.62	0	3.4806	0	34.5875	0	27.520	0	1288.412	0	82.03	0	25.7	0	0.0073	0	0.000282	0	0.99	0	7.7089	0	7.4647	0	2385	0	2339	0	796.1	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	1199.33	0	3.7891	0	34.5779	0	27.481	0	1189.270	0	80.16	0	25.3	0	0.0037	0	0.000295	0	1.02	0	7.7051	0	7.4618	0	2378	0	2333	0	811.7	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	1099.91	0	4.1433	0	34.5687	0	27.437	0	1090.942	0	78.61	0	25.0	0	0.0109	0	0.000296	0	1.02	0	7.7024	0	7.4603	0	2370	0	2325	0	825.5	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	1000.09	0	4.5917	0	34.5572	0	27.379	0	992.172	0	74.77	0	24.0	0	0.0073	0	0.000308	0	1.05	0	7.6925	0	7.4538	0	2360	0	2317	0	854.1	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	951.47	0	4.8859	0	34.5514	0	27.342	0	944.046	0	71.03	0	23.0	0	0.0037	0	0.000321	0	1.09	0	7.6939	0	7.4571	0	2354	0	2310	0	855.1	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	901.39	0	5.1291	0	34.5472	0	27.310	0	894.464	0	73.27	0	23.8	0	0.0037	0	0.000333	0	1.12	0	7.6989	0	7.4629	0	2348	0	2302	0	848.6	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	851.56	0	5.4098	0	34.5428	0	27.273	0	845.117	0	77.41	0	25.3	0	0.0073	0	0.000345	0	1.15	0	7.7071	0	7.4721	0	2341	0	2293	0	835.5	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	801.94	0	5.8085	0	34.5409	0	27.223	0	795.967	0	74.76	0	24.7	0	0.0073	0	0.000358	0	1.18	0	7.7008	0	7.4698	0	2335	0	2287	0	852.9	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	751.64	0	6.1979	0	34.5426	0	27.175	0	746.132	0	71.05	0	23.7	0	0.0037	0	0.000347	0	1.15	0	7.6923	0	7.4655	0	2329	0	2283	0	875.8	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	701.66	0	6.4818	0	34.5487	0	27.142	0	696.601	0	68.35	0	22.9	0	0.0109	0	0.000371	0	1.22	0	7.6878	0	7.4633	0	2326	0	2281	0	890.8	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	651.55	0	6.8136	0	34.5514	0	27.100	0	646.930	0	69.02	0	23.3	0	0.0109	0	0.000348	0	1.16	0	7.6980	0	7.4749	0	2322	0	2273	0	873.8	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	601.70	0	7.1509	0	34.5596	0	27.059	0	597.505	0	78.27	0	26.7	0	0.0073	0	0.000360	0	1.19	0	7.7171	0	7.4948	0	2318	0	2262	0	838.3	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	551.74	0	7.4711	0	34.5707	0	27.022	0	547.959	0	71.76	0	24.6	0	0.0073	0	0.000384	0	1.25	0	7.7028	0	7.4843	0	2316	0	2263	0	873.8	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	501.81	0	7.7881	0	34.5784	0	26.982	0	498.431	0	78.42	0	27.1	0	0.0037	0	0.000361	0	1.19	0	7.7217	0	7.5038	0	2313	0	2254	0	839.1	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	451.70	0	8.0476	0	34.5893	0	26.951	0	448.713	0	85.78	0	29.8	0	0.0073	0	0.000385	0	1.25	0	7.7343	0	7.5170	0	2310	0	2247	0	817.9	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	401.34	0	8.3076	0	34.5973	0	26.918	0	398.734	0	76.70	0	26.8	0	0.0109	0	0.000386	0	1.26	0	7.7178	0	7.5035	0	2309	0	2250	0	857.5	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	381.27	0	8.4541	0	34.6044	0	26.901	0	378.813	0	77.44	0	27.2	0	0.0000	0	0.000386	0	1.26	0	7.7232	0	7.5097	0	2308	0	2246	0	847.9	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	361.73	0	8.6162	0	34.6113	0	26.881	0	359.416	0	75.23	0	26.5	0	0.0073	0	0.000386	0	1.26	0	7.7217	0	7.5098	0	2307	0	2245	0	853.1	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	351.74	0	8.6986	0	34.6073	0	26.865	0	349.498	0	74.74	0	26.4	0	0.0037	0	0.000434	0	1.38	0	7.7246	0	7.5131	0	2306	0	2243	0	848.1	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	341.82	0	8.7992	0	34.6124	0	26.853	0	339.649	0	74.21	0	26.3	0	0.0000	0	0.000398	0	1.29	0	7.7105	0	7.5012	0	2305	0	2247	0	879.3	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	331.65	0	8.8823	0	34.6182	0	26.844	0	329.552	0	68.01	0	24.1	0	0.0073	0	0.000363	0	1.20	0	7.7068	0	7.4985	0	2305	0	2248	0	888.8	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	321.42	0	8.9743	0	34.6209	0	26.831	0	319.395	0	65.95	0	23.4	0	0.0037	0	0.000410	0	1.32	0	7.7052	0	7.4980	0	2305	0	2247	0	893.4	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	311.82	0	9.0257	0	34.6190	0	26.821	0	309.862	0	64.17	0	22.8	0	0.0109	0	0.000375	0	1.23	0	7.6986	0	7.4922	0	2304	0	2249	0	909.1	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	301.48	0	9.1478	0	34.6205	0	26.803	0	299.595	0	59.95	0	21.4	0	0.0109	0	0.000434	0	1.38	0	7.6935	0	7.4888	0	2304	0	2250	0	922.2	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	289.12	0	9.2534	0	34.6233	0	26.788	0	287.321	0	58.72	0	21.0	0	0.0073	0	0.000399	0	1.29	0	7.6902	0	7.4868	0	2303	0	2249	0	931.0	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	281.28	0	9.2948	0	34.6238	0	26.781	0	279.535	0	56.95	0	20.4	0	0.0109	0	0.000446	0	1.41	0	7.6808	0	7.4785	0	2302	0	2252	0	953.5	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	271.84	0	9.4077	0	34.6245	0	26.763	0	270.159	0	50.98	0	18.3	0	0.0073	0	0.000399	0	1.29	0	7.6677	0	7.4675	0	2302	0	2255	0	986.4	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	261.50	0	9.4831	0	34.6274	0	26.753	0	259.890	0	47.55	0	17.1	0	0.0037	0	0.000447	0	1.41	0	7.6687	0	7.4691	0	2302	0	2254	0	985.3	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	251.50	0	9.6029	0	34.6263	0	26.732	0	249.957	0	47.98	0	17.3	0	0.0073	0	0.000399	0	1.29	0	7.6697	0	7.4712	0	2301	0	2253	0	984.1	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	241.80	0	9.7691	0	34.6218	0	26.701	0	240.323	0	44.14	0	15.9	0	0.0073	0	0.000423	0	1.35	0	7.6728	0	7.4759	0	2300	0	2251	0	978.2	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	231.69	0	9.8103	0	34.5931	0	26.671	0	230.280	0	55.76	0	20.2	0	0.0037	0	0.000423	0	1.35	0	7.6991	0	7.5002	0	2297	0	2239	0	916.8	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	221.64	0	10.1668	0	34.5837	0	26.603	0	220.297	0	59.99	0	21.9	0	0.0073	0	0.000459	0	1.45	0	7.6893	0	7.4956	0	2296	0	2239	0	941.3	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	211.69	0	10.6341	0	34.5787	0	26.518	0	210.412	0	49.56	0	18.2	0	0.0073	0	0.000448	0	1.42	0	7.6772	0	7.4902	0	2295	0	2241	0	972.8	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	201.79	0	11.0987	0	34.5532	0	26.415	0	200.576	0	51.62	0	19.2	0	0.0000	0	0.000425	0	1.36	0	7.6863	0	7.5044	0	2293	0	2233	0	953.3	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	191.86	0	11.7354	0	34.5240	0	26.275	0	190.711	0	64.45	0	24.3	0	0.0073	0	0.000497	0	1.55	0	7.7166	0	7.5407	0	2289	0	2217	0	886.5	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	181.58	0	12.1343	0	34.5082	0	26.187	0	180.497	0	75.06	0	28.5	0	0.0146	0	0.000426	0	1.36	0	7.7404	0	7.5680	0	2286	0	2205	0	836.7	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	171.84	0	12.8146	0	34.5101	0	26.055	0	170.819	0	84.94	0	32.7	0	0.0255	0	0.000463	0	1.46	0	7.7637	0	7.5989	0	2285	0	2193	0	791.6	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	161.94	0	14.1216	0	34.5328	0	25.806	0	160.982	0	96.07	0	38.0	0	0.0438	0	0.000452	0	1.43	0	7.8002	0	7.6513	0	2284	0	2173	0	725.6	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	151.90	0	16.2274	0	34.6084	0	25.401	0	151.005	0	118.16	0	48.7	0	0.0730	0	0.000406	0	1.31	0	7.8566	0	7.7350	0	2286	0	2141	0	632.4	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	141.82	0	17.8219	0	34.6744	0	25.073	0	140.988	0	126.07	0	53.6	0	0.0839	0	0.000466	0	1.47	0	7.8751	0	7.7756	0	2288	0	2125	0	605.4	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	131.91	0	19.2730	0	34.7356	0	24.756	0	131.139	0	132.79	0	58.0	0	0.1241	0	0.000479	0	1.50	0	7.9001	0	7.8208	0	2290	0	2107	0	568.9	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	121.63	0	20.9506	0	34.7981	0	24.361	0	120.922	0	137.66	0	62.0	0	0.1679	0	0.000504	0	1.56	0	7.9102	0	7.8549	0	2292	0	2092	0	555.3	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	111.95	0	22.5857	0	34.8703	0	23.962	0	111.301	0	143.61	0	66.6	0	0.2409	0	0.000575	0	1.75	0	7.9220	0	7.8903	0	2295	0	2078	0	539.2	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	101.18	0	23.6270	0	34.8560	0	23.650	0	100.596	0	154.00	0	72.7	0	0.3029	0	0.000540	0	1.66	0	7.9374	0	7.9206	0	2294	0	2062	0	517.3	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	96.87	0	24.8458	0	34.8787	0	23.304	0	96.312	0	164.41	0	79.2	0	0.4307	0	0.000623	0	1.87	0	7.9540	0	7.9551	0	2295	0	2044	0	493.9	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	91.91	0	25.6888	0	34.8571	0	23.030	0	91.382	0	169.76	0	83.0	0	0.4270	0	0.000719	0	2.12	0	7.9594	0	7.9728	0	2293	0	2033	0	486.0	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	86.67	0	25.8507	0	34.8576	0	22.980	0	86.173	0	171.73	0	84.1	0	0.4234	0	0.000766	0	2.25	0	7.9607	0	7.9763	0	2292	0	2031	0	484.4	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	81.89	0	26.3473	0	34.8527	0	22.821	0	81.421	0	175.27	0	86.6	0	0.4307	0	0.000873	0	2.52	0	7.9724	0	7.9952	0	2292	0	2019	0	468.6	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	76.97	0	26.6594	0	34.8391	0	22.712	0	76.530	0	180.25	0	89.5	0	0.4490	0	0.000695	0	2.06	0	7.9710	0	7.9983	0	2291	0	2017	0	470.2	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	71.98	0	26.8647	0	34.8238	0	22.635	0	71.570	0	181.17	0	90.2	0	0.4234	0	0.000766	0	2.25	0	7.9847	0	8.0150	0	2290	0	2006	0	452.3	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	66.93	0	28.3998	0	34.7494	0	22.083	0	66.549	0	194.38	0	99.2	0	0.0766	0	0.000659	0	1.97	0	7.9882	0	8.0412	0	2284	0	1987	0	445.7	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	62.00	0	28.6188	0	34.7252	0	21.992	0	61.648	0	196.63	0	100.7	0	0.0730	0	0.000493	0	1.54	0	7.9911	0	8.0473	0	2283	0	1982	0	441.7	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	56.85	0	29.4210	0	34.6211	0	21.645	0	56.528	0	199.15	0	103.2	0	0.0474	0	0.000541	0	1.66	0	7.9937	0	8.0617	0	2275	0	1968	0	436.7	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	51.80	0	29.7159	0	34.4387	0	21.409	0	51.507	0	198.50	0	103.2	0	0.0365	0	0.000482	0	1.51	0	7.9944	0	8.0667	0	2263	0	1955	0	434.0	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	46.89	0	29.7866	0	34.3724	0	21.335	0	46.625	0	198.16	0	103.1	0	0.0365	0	0.000446	0	1.41	0	7.9943	0	8.0674	0	2259	0	1951	0	433.7	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	41.91	0	30.1518	0	34.0579	0	20.974	0	41.674	0	193.78	0	101.2	0	0.0292	0	0.000411	0	1.32	0	7.9991	0	8.0776	0	2239	0	1929	0	424.7	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	36.65	0	30.1657	0	34.0497	0	20.963	0	36.444	0	193.49	0	101.1	0	0.0146	0	0.000375	0	1.23	0	7.9988	0	8.0774	0	2238	0	1929	0	425.2	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	31.69	0	30.1674	0	34.0391	0	20.954	0	31.512	0	193.47	0	101.1	0	0.0109	0	0.000375	0	1.23	0	8.0007	0	8.0791	0	2238	0	1928	0	423.2	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	26.64	0	30.1683	0	34.0219	0	20.940	0	26.491	0	193.48	0	101.1	0	0.0073	0	0.000411	0	1.32	0	7.9998	0	8.0780	0	2237	0	1928	0	424.3	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	21.72	0	30.1808	0	34.0103	0	20.927	0	21.599	0	193.25	0	101.0	0	0.0109	0	0.000352	0	1.17	0	8.0005	0	8.0787	0	2236	0	1927	0	423.6	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	16.87	0	30.1580	0	33.9829	0	20.914	0	16.776	0	193.26	0	100.9	0	0.0073	0	0.000364	0	1.20	0	8.0011	0	8.0789	0	2234	0	1925	0	422.8	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	11.93	0	30.1716	0	33.9657	0	20.896	0	11.864	0	193.17	0	100.9	0	0.0037	0	0.000340	0	1.14	0	8.0009	0	8.0786	0	2233	0	1924	0	423.1	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0	7.73	0	30.2285	0	33.9487	0	20.863	0	7.687	0	192.90	0	100.8	0	0.0073	0	0.000328	0	1.11	0	8.0012	0	8.0797	0	2232	0	1923	0	422.7	0
5906301	127	C	10/15/2023	10:38	160.266	4.653	0	0																														
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	1899.05	0	2.3693	0	34.6338	0	27.659	0	1880.010	0	100.59	0	30.6	0	0.0073	0	0.000268	0	0.95	0	7.7385	0	7.4980	0	2412	0	2353	0	693.8	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	1799.34	0	2.4722	0	34.6283	0	27.646	0	1781.717	0	100.42	0	30.6	0	0.0073	0	0.000280	0	0.98	0	7.7380	0	7.4952	0	2409	0	2352	0	702.5	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	1699.72	0	2.6206	0	34.6220	0	27.628	0	1683.468	0	94.76	0	29.0	0	0.0073	0	0.000316	0	1.08	0	7.7282	0	7.4850	0	2407	0	2353	0	727.7	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	1599.95	0	2.8045	0	34.6134	0	27.604	0	1585.025	0	92.37	0	28.4	0	0.0073	0	0.000281	0	0.98	0	7.7246	0	7.4806	0	2402	0	2349	0	742.0	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	1500.16	0	2.9630	0	34.6063	0	27.584	0	1486.516	0	89.96	0	27.8	0	0.0073	0	0.000305	0	1.05	0	7.7223	0	7.4771	0	2397	0	2347	0	754.1	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	1399.56	0	3.2032	0	34.5964	0	27.554	0	1387.161	0	87.30	0	27.1	0	0.0073	0	0.000318	0	1.08	0	7.7174	0	7.4723	0	2392	0	2343	0	771.5	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	1299.83	0	3.4820	0	34.5875	0	27.520	0	1288.620	0	82.84	0	25.9	0	0.0073	0	0.000330	0	1.11	0	7.7107	0	7.4663	0	2385	0	2338	0	792.6	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	1199.42	0	3.7961	0	34.5783	0	27.481	0	1189.359	0	79.32	0	25.0	0	0.0037	0	0.000307	0	1.05	0	7.7034	0	7.4604	0	2378	0	2333	0	815.3	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	1099.46	0	4.1526	0	34.5678	0	27.435	0	1090.497	0	76.01	0	24.2	0	0.0109	0	0.000296	0	1.02	0	7.6962	0	7.4550	0	2370	0	2327	0	838.2	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	999.38	0	4.5656	0	34.5576	0	27.383	0	991.469	0	74.99	0	24.1	0	0.0073	0	0.000308	0	1.05	0	7.6950	0	7.4556	0	2360	0	2317	0	849.1	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	951.43	0	4.8779	0	34.5517	0	27.343	0	944.007	0	71.64	0	23.2	0	0.0109	0	0.000321	0	1.09	0	7.6956	0	7.4585	0	2354	0	2310	0	851.8	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	901.61	0	5.2643	0	34.5450	0	27.293	0	894.682	0	74.12	0	24.2	0	0.0073	0	0.000357	0	1.18	0	7.7016	0	7.4670	0	2345	0	2298	0	842.9	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	851.80	0	5.5412	0	34.5416	0	27.257	0	845.355	0	72.75	0	23.9	0	0.0073	0	0.000405	0	1.31	0	7.6975	0	7.4652	0	2339	0	2293	0	855.7	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	801.34	0	5.7848	0	34.5412	0	27.226	0	795.373	0	70.27	0	23.2	0	0.0109	0	0.000310	0	1.06	0	7.6930	0	7.4626	0	2336	0	2291	0	869.8	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	751.49	0	6.2259	0	34.5421	0	27.171	0	745.983	0	69.92	0	23.3	0	0.0109	0	0.000311	0	1.06	0	7.6923	0	7.4659	0	2329	0	2282	0	875.8	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	701.34	0	6.5688	0	34.5488	0	27.131	0	696.284	0	70.01	0	23.5	0	0.0073	0	0.000347	0	1.16	0	7.6926	0	7.4688	0	2325	0	2277	0	880.3	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	651.88	0	6.8752	0	34.5544	0	27.094	0	647.258	0	74.59	0	25.3	0	0.0109	0	0.000336	0	1.13	0	7.7026	0	7.4800	0	2320	0	2269	0	863.5	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	601.55	0	7.1304	0	34.5628	0	27.065	0	597.357	0	71.11	0	24.2	0	0.0073	0	0.000348	0	1.16	0	7.6977	0	7.4770	0	2319	0	2269	0	879.8	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	551.33	0	7.3682	0	34.5685	0	27.035	0	547.553	0	68.88	0	23.6	0	0.0073	0	0.000337	0	1.13	0	7.6994	0	7.4798	0	2317	0	2266	0	881.3	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	501.65	0	7.6401	0	34.5754	0	27.001	0	498.273	0	74.26	0	25.6	0	0.0073	0	0.000361	0	1.19	0	7.7101	0	7.4913	0	2315	0	2260	0	863.5	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	451.47	0	7.9149	0	34.5821	0	26.965	0	448.485	0	77.63	0	26.9	0	0.0073	0	0.000349	0	1.16	0	7.7174	0	7.4998	0	2312	0	2254	0	852.8	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	401.30	0	8.1563	0	34.5915	0	26.936	0	398.695	0	77.54	0	27.0	0	0.0109	0	0.000362	0	1.19	0	7.7248	0	7.5079	0	2310	0	2249	0	842.4	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	381.73	0	8.2790	0	34.5963	0	26.921	0	379.270	0	76.52	0	26.8	0	0.0073	0	0.000374	0	1.22	0	7.7253	0	7.5093	0	2308	0	2247	0	843.1	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	361.43	0	8.4094	0	34.6043	0	26.907	0	359.118	0	79.59	0	27.9	0	0.0037	0	0.000409	0	1.32	0	7.7284	0	7.5131	0	2307	0	2244	0	838.5	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	351.70	0	8.5017	0	34.6059	0	26.894	0	349.458	0	76.53	0	26.9	0	0.0073	0	0.000481	0	1.50	0	7.7219	0	7.5080	0	2306	0	2245	0	853.2	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	341.75	0	8.6167	0	34.6105	0	26.880	0	339.580	0	73.32	0	25.8	0	0.0073	0	0.000410	0	1.32	0	7.7162	0	7.5040	0	2306	0	2246	0	866.5	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	331.82	0	8.6624	0	34.6140	0	26.875	0	329.721	0	70.36	0	24.8	0	0.0073	0	0.000434	0	1.38	0	7.7131	0	7.5014	0	2306	0	2247	0	874.3	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	320.73	0	8.8069	0	34.6181	0	26.856	0	318.710	0	68.36	0	24.2	0	0.0073	0	0.000410	0	1.32	0	7.7093	0	7.4995	0	2305	0	2247	0	883.9	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	311.47	0	8.8759	0	34.6202	0	26.846	0	309.515	0	67.55	0	23.9	0	0.0073	0	0.000422	0	1.35	0	7.7070	0	7.4979	0	2305	0	2247	0	890.2	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	301.81	0	9.0294	0	34.6225	0	26.823	0	299.923	0	64.90	0	23.1	0	0.0073	0	0.000410	0	1.32	0	7.6835	0	7.4782	0	2304	0	2253	0	944.6	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	291.18	0	9.1111	0	34.6070	0	26.798	0	289.366	0	62.58	0	22.3	0	0.0073	0	0.000387	0	1.26	0	7.6987	0	7.4928	0	2302	0	2247	0	910.6	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	281.77	0	9.1502	0	34.6053	0	26.790	0	280.021	0	62.81	0	22.4	0	0.0109	0	0.000410	0	1.32	0	7.7034	0	7.4972	0	2301	0	2244	0	900.9	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	271.34	0	9.2498	0	34.6046	0	26.773	0	269.663	0	64.05	0	22.9	0	0.0073	0	0.000411	0	1.32	0	7.7042	0	7.4989	0	2300	0	2243	0	900.3	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	261.39	0	9.3435	0	34.6080	0	26.761	0	259.781	0	62.65	0	22.4	0	0.0109	0	0.000435	0	1.38	0	7.6994	0	7.4954	0	2300	0	2243	0	912.2	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	251.38	0	9.4416	0	34.6135	0	26.749	0	249.838	0	60.32	0	21.6	0	0.0073	0	0.000423	0	1.35	0	7.6957	0	7.4929	0	2300	0	2244	0	922.0	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	241.59	0	9.5312	0	34.6078	0	26.729	0	240.114	0	59.08	0	21.2	0	0.0109	0	0.000470	0	1.48	0	7.6939	0	7.4920	0	2299	0	2243	0	927.2	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	231.47	0	9.9014	0	34.5990	0	26.660	0	230.062	0	56.82	0	20.6	0	0.0037	0	0.000435	0	1.39	0	7.6808	0	7.4846	0	2297	0	2245	0	959.8	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	221.90	0	10.0430	0	34.6060	0	26.642	0	220.555	0	51.40	0	18.7	0	0.0109	0	0.000483	0	1.51	0	7.6696	0	7.4758	0	2298	0	2248	0	988.3	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	211.43	0	10.2385	0	34.5963	0	26.600	0	210.154	0	48.50	0	17.7	0	0.0037	0	0.000412	0	1.32	0	7.6784	0	7.4861	0	2296	0	2243	0	968.8	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	201.56	0	10.6930	0	34.5705	0	26.501	0	200.348	0	53.71	0	19.8	0	0.0037	0	0.000448	0	1.42	0	7.6790	0	7.4923	0	2294	0	2239	0	969.5	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	191.61	0	10.8260	0	34.5690	0	26.476	0	190.462	0	52.84	0	19.5	0	0.0073	0	0.000448	0	1.42	0	7.6830	0	7.4974	0	2293	0	2236	0	961.2	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	181.91	0	11.2551	0	34.5495	0	26.383	0	180.825	0	55.13	0	20.6	0	0.0073	0	0.000449	0	1.42	0	7.6950	0	7.5138	0	2291	0	2228	0	935.0	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	171.89	0	11.5779	0	34.5390	0	26.315	0	170.869	0	62.53	0	23.5	0	0.0037	0	0.000426	0	1.36	0	7.7109	0	7.5326	0	2289	0	2220	0	900.4	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	161.75	0	12.1417	0	34.5051	0	26.182	0	160.793	0	78.47	0	29.8	0	0.0146	0	0.000498	0	1.55	0	7.7468	0	7.5734	0	2285	0	2202	0	824.8	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	151.72	0	13.1881	0	34.5180	0	25.987	0	150.826	0	91.46	0	35.5	0	0.0328	0	0.000475	0	1.49	0	7.7742	0	7.6132	0	2284	0	2186	0	773.4	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	141.97	0	14.6308	0	34.5536	0	25.713	0	141.137	0	107.29	0	42.9	0	0.0548	0	0.000441	0	1.40	0	7.8216	0	7.6782	0	2283	0	2161	0	689.2	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	131.55	0	16.2730	0	34.6119	0	25.392	0	130.781	0	118.09	0	48.7	0	0.0657	0	0.000442	0	1.40	0	7.8605	0	7.7388	0	2284	0	2137	0	627.0	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	121.91	0	18.5631	0	34.7140	0	24.920	0	121.200	0	131.45	0	56.7	0	0.1205	0	0.000491	0	1.53	0	7.8919	0	7.8021	0	2288	0	2113	0	581.1	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	111.98	0	20.7869	0	34.8000	0	24.406	0	111.331	0	148.96	0	66.9	0	0.2008	0	0.000658	0	1.96	0	7.9200	0	7.8619	0	2292	0	2089	0	541.5	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	101.84	0	23.5759	0	34.8554	0	23.665	0	101.252	0	155.11	0	73.2	0	0.3103	0	0.000528	0	1.63	0	7.9396	0	7.9221	0	2294	0	2060	0	514.1	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	96.71	0	23.6836	0	34.8547	0	23.632	0	96.153	0	157.80	0	74.6	0	0.2883	0	0.000576	0	1.75	0	7.9405	0	7.9244	0	2293	0	2059	0	513.0	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	91.79	0	24.3144	0	34.8699	0	23.457	0	91.262	0	163.56	0	78.1	0	0.3686	0	0.000576	0	1.75	0	7.9509	0	7.9439	0	2294	0	2049	0	498.7	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	86.68	0	25.2132	0	34.9262	0	23.228	0	86.183	0	159.89	0	77.6	0	0.3760	0	0.000707	0	2.09	0	7.9538	0	7.9600	0	2297	0	2043	0	494.8	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	81.98	0	25.8037	0	34.8602	0	22.996	0	81.511	0	171.13	0	83.8	0	0.4490	0	0.000707	0	2.09	0	7.9708	0	7.9856	0	2292	0	2025	0	471.2	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	76.87	0	27.2264	0	34.8959	0	22.575	0	76.431	0	182.99	0	91.7	0	0.2811	0	0.000600	0	1.81	0	7.9734	0	8.0092	0	2294	0	2013	0	467.0	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	71.75	0	27.5399	0	34.8179	0	22.415	0	71.341	0	187.36	0	94.4	0	0.1095	0	0.000647	0	1.94	0	7.9802	0	8.0205	0	2288	0	2002	0	457.3	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	66.69	0	27.8640	0	34.7701	0	22.273	0	66.311	0	189.37	0	95.8	0	0.0876	0	0.000564	0	1.72	0	7.9855	0	8.0305	0	2285	0	1994	0	450.0	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	61.86	0	29.8760	0	34.5095	0	21.408	0	61.509	0	199.24	0	103.9	0	0.0438	0	0.000505	0	1.57	0	7.9938	0	8.0688	0	2268	0	1958	0	434.7	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	56.69	0	29.6397	0	34.1406	0	21.211	0	56.369	0	198.34	0	102.8	0	0.0328	0	0.000506	0	1.57	0	7.9970	0	8.0683	0	2244	0	1939	0	428.1	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	51.71	0	29.6966	0	34.0060	0	21.091	0	51.418	0	196.60	0	101.9	0	0.0255	0	0.000542	0	1.66	0	7.9994	0	8.0714	0	2235	0	1930	0	424.2	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	46.91	0	29.7669	0	33.9530	0	21.027	0	46.645	0	195.83	0	101.6	0	0.0255	0	0.000518	0	1.60	0	8.0012	0	8.0741	0	2232	0	1926	0	421.6	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	41.82	0	29.8361	0	33.9035	0	20.966	0	41.585	0	195.00	0	101.3	0	0.0219	0	0.000447	0	1.42	0	8.0022	0	8.0759	0	2229	0	1922	0	420.2	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	36.80	0	29.8736	0	33.8992	0	20.950	0	36.593	0	194.58	0	101.1	0	0.0219	0	0.000495	0	1.54	0	8.0030	0	8.0772	0	2228	0	1922	0	419.3	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	31.91	0	29.8875	0	33.8990	0	20.944	0	31.731	0	194.48	0	101.1	0	0.0182	0	0.000495	0	1.54	0	8.0038	0	8.0780	0	2229	0	1921	0	418.6	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	26.67	0	29.9030	0	33.8990	0	20.939	0	26.521	0	194.40	0	101.1	0	0.0182	0	0.000459	0	1.45	0	8.0045	0	8.0787	0	2229	0	1921	0	418.1	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	21.71	0	30.0137	0	33.9251	0	20.920	0	21.589	0	193.99	0	101.0	0	0.0109	0	0.000483	0	1.51	0	8.0034	0	8.0792	0	2230	0	1922	0	419.6	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	16.92	0	30.1432	0	33.9601	0	20.902	0	16.826	0	193.49	0	101.0	0	0.0073	0	0.000411	0	1.32	0	8.0031	0	8.0806	0	2232	0	1923	0	420.3	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	11.89	0	30.1802	0	33.9375	0	20.872	0	11.824	0	193.26	0	100.9	0	0.0073	0	0.000364	0	1.20	0	8.0019	0	8.0798	0	2231	0	1922	0	421.7	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0	7.96	0	30.2737	0	33.9171	0	20.824	0	7.916	0	192.93	0	100.9	0	0.0037	0	0.000352	0	1.17	0	8.0006	0	8.0798	0	2229	0	1921	0	423.1	0
5906301	128	C	10/25/2023	12:48	160.819	4.637	0	0																														
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	1899.75	0	2.4100	0	34.6303	0	27.653	0	1880.691	0	100.03	0	30.5	0	0.0037	0	0.000268	0	0.95	0	7.7351	0	7.4956	0	2410	0	2353	0	698.9	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	1800.08	0	2.5501	0	34.6241	0	27.636	0	1782.439	0	97.78	0	29.9	0	0.0037	0	0.000292	0	1.01	0	7.7321	0	7.4912	0	2408	0	2352	0	712.0	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	1699.23	0	2.7140	0	34.6176	0	27.616	0	1682.977	0	93.77	0	28.8	0	0.0073	0	0.000305	0	1.05	0	7.7244	0	7.4829	0	2404	0	2351	0	734.0	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	1599.52	0	2.9076	0	34.6090	0	27.592	0	1584.593	0	90.30	0	27.9	0	0.0073	0	0.000281	0	0.98	0	7.7197	0	7.4777	0	2399	0	2348	0	750.4	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	1500.02	0	3.0432	0	34.6050	0	27.576	0	1486.371	0	87.14	0	27.0	0	0.0073	0	0.000293	0	1.02	0	7.7140	0	7.4708	0	2396	0	2347	0	769.4	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	1399.86	0	3.2709	0	34.5964	0	27.547	0	1387.451	0	82.68	0	25.7	0	0.0109	0	0.000282	0	0.99	0	7.7069	0	7.4639	0	2391	0	2345	0	791.5	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	1299.54	0	3.5594	0	34.5863	0	27.511	0	1288.327	0	79.80	0	25.0	0	0.0109	0	0.000306	0	1.05	0	7.7013	0	7.4590	0	2384	0	2340	0	810.7	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	1199.48	0	3.9107	0	34.5748	0	27.467	0	1189.413	0	77.84	0	24.6	0	0.0073	0	0.000319	0	1.08	0	7.6979	0	7.4570	0	2376	0	2332	0	825.8	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	1099.40	0	4.2318	0	34.5664	0	27.426	0	1090.432	0	76.38	0	24.3	0	0.0109	0	0.000379	0	1.24	0	7.6968	0	7.4566	0	2368	0	2324	0	836.3	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	1000.25	0	4.6506	0	34.5560	0	27.372	0	992.326	0	74.04	0	23.8	0	0.0109	0	0.000332	0	1.12	0	7.6917	0	7.4539	0	2358	0	2316	0	855.3	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	951.53	0	4.9151	0	34.5509	0	27.338	0	944.101	0	71.12	0	23.0	0	0.0109	0	0.000321	0	1.09	0	7.6882	0	7.4524	0	2353	0	2311	0	866.8	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	901.77	0	5.0967	0	34.5480	0	27.315	0	894.836	0	72.92	0	23.7	0	0.0073	0	0.000321	0	1.09	0	7.6944	0	7.4585	0	2348	0	2304	0	857.9	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	851.87	0	5.4976	0	34.5430	0	27.263	0	845.421	0	69.63	0	22.8	0	0.0073	0	0.000322	0	1.09	0	7.6804	0	7.4494	0	2341	0	2300	0	892.1	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	801.36	0	5.9642	0	34.5417	0	27.204	0	795.389	0	70.07	0	23.2	0	0.0073	0	0.000370	0	1.22	0	7.6840	0	7.4568	0	2333	0	2289	0	888.5	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	751.89	0	6.3419	0	34.5450	0	27.158	0	746.376	0	67.11	0	22.5	0	0.0109	0	0.000371	0	1.22	0	7.6791	0	7.4556	0	2327	0	2285	0	904.2	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	701.61	0	6.6910	0	34.5513	0	27.117	0	696.549	0	67.33	0	22.7	0	0.0037	0	0.000407	0	1.31	0	7.6790	0	7.4581	0	2323	0	2280	0	909.8	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	651.58	0	7.0602	0	34.5582	0	27.071	0	646.957	0	74.91	0	25.5	0	0.0073	0	0.000348	0	1.16	0	7.6985	0	7.4786	0	2318	0	2267	0	872.1	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	601.87	0	7.3643	0	34.5686	0	27.036	0	597.671	0	66.05	0	22.6	0	0.0073	0	0.000349	0	1.16	0	7.6812	0	7.4652	0	2317	0	2271	0	916.1	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	551.16	0	7.6369	0	34.5733	0	27.001	0	547.382	0	76.84	0	26.5	0	0.0037	0	0.000349	0	1.16	0	7.7057	0	7.4891	0	2314	0	2259	0	867.2	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	501.29	0	7.8492	0	34.5788	0	26.973	0	497.913	0	81.80	0	28.3	0	0.0073	0	0.000373	0	1.22	0	7.7299	0	7.5121	0	2312	0	2250	0	821.9	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	451.44	0	8.0559	0	34.5892	0	26.950	0	448.453	0	83.78	0	29.1	0	0.0073	0	0.000504	0	1.56	0	7.7243	0	7.5079	0	2310	0	2250	0	838.2	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	401.46	0	8.3972	0	34.6027	0	26.908	0	398.852	0	76.96	0	27.0	0	0.0073	0	0.000588	0	1.78	0	7.7137	0	7.5009	0	2309	0	2251	0	866.2	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	381.30	0	8.4970	0	34.6011	0	26.891	0	378.841	0	61.92	0	21.8	0	0.0109	0	0.000398	0	1.29	0	7.6794	0	7.4703	0	2308	0	2260	0	944.8	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	361.82	0	8.5901	0	34.6044	0	26.879	0	359.503	0	63.62	0	22.4	0	0.0073	0	0.000398	0	1.29	0	7.6904	0	7.4808	0	2307	0	2256	0	921.4	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	351.35	0	8.6789	0	34.6074	0	26.868	0	349.109	0	64.59	0	22.8	0	0.0109	0	0.000457	0	1.44	0	7.6940	0	7.4849	0	2306	0	2253	0	914.4	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	341.65	0	8.7386	0	34.6109	0	26.861	0	339.479	0	66.89	0	23.6	0	0.0073	0	0.000362	0	1.20	0	7.7059	0	7.4962	0	2306	0	2249	0	889.1	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	331.42	0	8.8292	0	34.6146	0	26.850	0	329.322	0	70.28	0	24.9	0	0.0073	0	0.000398	0	1.29	0	7.7059	0	7.4970	0	2305	0	2248	0	890.0	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	321.43	0	8.9455	0	34.6187	0	26.834	0	319.403	0	66.47	0	23.6	0	0.0109	0	0.000410	0	1.32	0	7.6964	0	7.4895	0	2305	0	2250	0	912.7	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	311.63	0	9.0114	0	34.6183	0	26.823	0	309.672	0	63.48	0	22.6	0	0.0109	0	0.000434	0	1.38	0	7.6908	0	7.4849	0	2304	0	2251	0	926.3	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	301.47	0	9.0913	0	34.6209	0	26.812	0	299.583	0	60.39	0	21.5	0	0.0037	0	0.000434	0	1.38	0	7.6889	0	7.4839	0	2304	0	2251	0	931.9	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	291.27	0	9.1516	0	34.6228	0	26.804	0	289.454	0	59.64	0	21.3	0	0.0037	0	0.000375	0	1.23	0	7.6872	0	7.4827	0	2303	0	2251	0	937.0	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	281.35	0	9.2746	0	34.6249	0	26.785	0	279.603	0	58.63	0	21.0	0	0.0109	0	0.000399	0	1.29	0	7.6837	0	7.4808	0	2303	0	2251	0	946.4	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	271.72	0	9.3508	0	34.6247	0	26.773	0	270.039	0	56.64	0	20.3	0	0.0073	0	0.000435	0	1.38	0	7.6774	0	7.4757	0	2302	0	2252	0	962.2	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	261.68	0	9.4530	0	34.6075	0	26.742	0	260.067	0	57.65	0	20.7	0	0.0073	0	0.000411	0	1.32	0	7.6884	0	7.4868	0	2300	0	2247	0	937.2	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	251.80	0	9.7346	0	34.6061	0	26.694	0	250.254	0	56.45	0	20.4	0	0.0073	0	0.000423	0	1.35	0	7.6789	0	7.4814	0	2299	0	2247	0	961.4	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	241.34	0	9.9246	0	34.6001	0	26.658	0	239.865	0	55.18	0	20.0	0	0.0109	0	0.000423	0	1.35	0	7.6782	0	7.4828	0	2298	0	2246	0	964.9	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	231.26	0	10.0443	0	34.5903	0	26.629	0	229.852	0	57.17	0	20.8	0	0.0073	0	0.000435	0	1.39	0	7.6818	0	7.4874	0	2297	0	2243	0	957.3	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	221.84	0	10.2755	0	34.5888	0	26.588	0	220.494	0	53.65	0	19.6	0	0.0073	0	0.000471	0	1.48	0	7.6725	0	7.4815	0	2296	0	2245	0	981.4	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	211.80	0	10.5019	0	34.5821	0	26.544	0	210.520	0	50.53	0	18.5	0	0.0109	0	0.000436	0	1.39	0	7.6677	0	7.4798	0	2295	0	2244	0	994.9	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	201.58	0	10.9225	0	34.5571	0	26.449	0	200.367	0	52.27	0	19.3	0	0.0073	0	0.000449	0	1.42	0	7.6778	0	7.4943	0	2293	0	2237	0	972.4	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	191.84	0	11.4791	0	34.5300	0	26.327	0	190.690	0	58.76	0	22.0	0	0.0109	0	0.000461	0	1.45	0	7.7002	0	7.5220	0	2290	0	2225	0	922.2	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	181.77	0	11.5835	0	34.5329	0	26.310	0	180.685	0	65.92	0	24.7	0	0.0109	0	0.000437	0	1.39	0	7.7056	0	7.5280	0	2289	0	2222	0	911.0	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	171.91	0	11.8454	0	34.5252	0	26.254	0	170.888	0	69.85	0	26.4	0	0.0109	0	0.000462	0	1.45	0	7.7202	0	7.5448	0	2287	0	2214	0	879.9	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	161.77	0	12.9380	0	34.5050	0	26.027	0	160.812	0	83.15	0	32.1	0	0.0292	0	0.000463	0	1.46	0	7.7574	0	7.5942	0	2284	0	2194	0	805.1	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	151.93	0	13.8114	0	34.5264	0	25.866	0	151.034	0	94.61	0	37.2	0	0.0401	0	0.000416	0	1.34	0	7.7908	0	7.6376	0	2284	0	2177	0	742.8	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	141.75	0	15.9391	0	34.5966	0	25.457	0	140.917	0	119.36	0	48.9	0	0.0657	0	0.000406	0	1.31	0	7.8404	0	7.7148	0	2284	0	2147	0	659.0	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	131.83	0	18.6927	0	34.7117	0	24.886	0	131.059	0	132.11	0	57.1	0	0.1205	0	0.000526	0	1.62	0	7.8876	0	7.8001	0	2288	0	2115	0	587.0	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	121.96	0	19.9528	0	34.7673	0	24.604	0	121.249	0	141.97	0	62.8	0	0.1752	0	0.000515	0	1.59	0	7.9018	0	7.8321	0	2290	0	2102	0	567.0	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	111.79	0	22.2472	0	34.8230	0	24.022	0	111.141	0	153.58	0	70.8	0	0.2117	0	0.000623	0	1.87	0	7.9273	0	7.8906	0	2292	0	2075	0	530.8	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	101.85	0	23.3459	0	34.8404	0	23.720	0	101.262	0	159.10	0	74.7	0	0.2811	0	0.000552	0	1.69	0	7.9393	0	7.9184	0	2293	0	2062	0	514.1	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	96.93	0	23.8103	0	34.8348	0	23.580	0	96.371	0	165.27	0	78.3	0	0.3139	0	0.000623	0	1.87	0	7.9458	0	7.9316	0	2291	0	2054	0	504.9	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	91.93	0	24.6041	0	34.8350	0	23.344	0	91.401	0	169.50	0	81.3	0	0.3103	0	0.000671	0	2.00	0	7.9518	0	7.9491	0	2291	0	2044	0	496.4	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	86.93	0	24.9558	0	34.8459	0	23.246	0	86.431	0	172.32	0	83.2	0	0.3431	0	0.000707	0	2.09	0	7.9582	0	7.9605	0	2291	0	2038	0	488.0	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	81.87	0	25.8868	0	34.8587	0	22.970	0	81.401	0	175.47	0	86.0	0	0.3796	0	0.000671	0	2.00	0	7.9611	0	7.9771	0	2292	0	2029	0	483.6	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	76.84	0	25.9782	0	34.8279	0	22.918	0	76.401	0	177.80	0	87.3	0	0.3869	0	0.000636	0	1.91	0	7.9674	0	7.9846	0	2290	0	2024	0	475.1	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	71.74	0	26.3592	0	34.7959	0	22.774	0	71.331	0	182.95	0	90.4	0	0.2774	0	0.000588	0	1.78	0	7.9733	0	7.9960	0	2287	0	2015	0	466.8	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	66.89	0	26.7910	0	34.7718	0	22.619	0	66.509	0	185.57	0	92.3	0	0.2117	0	0.000648	0	1.94	0	7.9753	0	8.0043	0	2285	0	2009	0	463.9	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	61.87	0	27.7531	0	34.7539	0	22.297	0	61.518	0	190.88	0	96.4	0	0.1022	0	0.000564	0	1.72	0	7.9817	0	8.0249	0	2284	0	1996	0	454.6	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	56.91	0	28.4363	0	34.7887	0	22.099	0	56.587	0	194.26	0	99.2	0	0.0803	0	0.000481	0	1.50	0	7.9830	0	8.0362	0	2286	0	1991	0	452.8	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	51.89	0	29.0424	0	34.8429	0	21.938	0	51.596	0	198.37	0	102.3	0	0.0876	0	0.000457	0	1.44	0	7.9811	0	8.0432	0	2289	0	1990	0	455.1	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	46.99	0	29.9192	0	34.7556	0	21.577	0	46.725	0	201.84	0	105.5	0	0.0401	0	0.000469	0	1.47	0	7.9838	0	8.0589	0	2284	0	1976	0	449.8	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	41.86	0	29.9389	0	34.6778	0	21.511	0	41.624	0	202.36	0	105.8	0	0.0328	0	0.000457	0	1.44	0	7.9865	0	8.0617	0	2278	0	1970	0	445.9	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	36.99	0	30.2138	0	34.3635	0	21.182	0	36.782	0	199.11	0	104.3	0	0.0219	0	0.000387	0	1.26	0	7.9921	0	8.0713	0	2258	0	1948	0	435.9	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	31.88	0	30.2945	0	34.2469	0	21.066	0	31.701	0	197.27	0	103.4	0	0.0146	0	0.000411	0	1.32	0	7.9915	0	8.0718	0	2251	0	1942	0	435.7	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	26.87	0	30.3212	0	34.1783	0	21.005	0	26.720	0	195.98	0	102.7	0	0.0219	0	0.000351	0	1.17	0	7.9927	0	8.0732	0	2246	0	1938	0	433.9	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	21.82	0	30.3389	0	34.1141	0	20.951	0	21.698	0	195.44	0	102.4	0	0.0182	0	0.000351	0	1.17	0	7.9921	0	8.0727	0	2242	0	1935	0	434.3	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	16.88	0	30.3563	0	34.0107	0	20.867	0	16.786	0	193.25	0	101.3	0	0.0109	0	0.000328	0	1.11	0	7.9927	0	8.0733	0	2236	0	1930	0	432.9	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	11.81	0	30.3395	0	33.9949	0	20.860	0	11.744	0	192.74	0	101.0	0	0.0109	0	0.000376	0	1.23	0	7.9933	0	8.0735	0	2235	0	1929	0	432.3	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0	7.82	0	30.3452	0	33.9937	0	20.857	0	7.777	0	192.58	0	100.9	0	0.0073	0	0.000328	0	1.11	0	7.9939	0	8.0741	0	2234	0	1928	0	431.6	0
5906301	129	C	11/04/2023	14:56	161.185	4.948	0	0																														
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	1899.24	0	2.4396	0	34.6306	0	27.651	0	1880.176	0	99.12	0	30.2	0	0.0037	0	0.000268	0	0.95	0	7.7335	0	7.4945	0	2410	0	2352	0	701.8	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	1800.00	0	2.5916	0	34.6232	0	27.632	0	1782.348	0	96.12	0	29.4	0	0.0037	0	0.000269	0	0.95	0	7.7289	0	7.4888	0	2407	0	2352	0	717.9	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	1699.31	0	2.7467	0	34.6160	0	27.612	0	1683.044	0	94.07	0	28.9	0	0.0073	0	0.000281	0	0.98	0	7.7250	0	7.4839	0	2403	0	2350	0	732.6	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	1599.59	0	2.8964	0	34.6105	0	27.594	0	1584.651	0	90.03	0	27.8	0	0.0073	0	0.000281	0	0.98	0	7.7189	0	7.4768	0	2400	0	2349	0	751.9	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	1500.04	0	3.0485	0	34.6041	0	27.575	0	1486.381	0	87.90	0	27.2	0	0.0109	0	0.000305	0	1.05	0	7.7144	0	7.4713	0	2396	0	2347	0	768.4	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	1399.31	0	3.2429	0	34.5950	0	27.549	0	1386.899	0	85.55	0	26.6	0	0.0073	0	0.000270	0	0.96	0	7.7147	0	7.4704	0	2391	0	2343	0	776.3	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	1300.02	0	3.5351	0	34.5873	0	27.514	0	1288.793	0	79.13	0	24.8	0	0.0073	0	0.000294	0	1.02	0	7.7025	0	7.4598	0	2385	0	2340	0	808.3	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	1199.56	0	3.8666	0	34.5759	0	27.472	0	1189.484	0	77.52	0	24.5	0	0.0109	0	0.000283	0	0.99	0	7.6996	0	7.4579	0	2377	0	2333	0	822.5	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	1099.91	0	4.2513	0	34.5664	0	27.424	0	1090.930	0	73.70	0	23.5	0	0.0109	0	0.000308	0	1.05	0	7.6899	0	7.4507	0	2368	0	2326	0	850.8	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	1000.19	0	4.5904	0	34.5577	0	27.380	0	992.260	0	74.39	0	23.9	0	0.0073	0	0.000344	0	1.15	0	7.6927	0	7.4539	0	2360	0	2317	0	853.4	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	951.64	0	4.8344	0	34.5528	0	27.349	0	944.204	0	71.88	0	23.2	0	0.0073	0	0.000321	0	1.09	0	7.6917	0	7.4545	0	2354	0	2312	0	859.5	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	901.37	0	5.0752	0	34.5484	0	27.317	0	894.434	0	73.63	0	23.9	0	0.0073	0	0.000345	0	1.15	0	7.6922	0	7.4562	0	2349	0	2305	0	862.5	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	851.25	0	5.3952	0	34.5445	0	27.276	0	844.801	0	69.70	0	22.8	0	0.0073	0	0.000322	0	1.09	0	7.6848	0	7.4520	0	2343	0	2301	0	882.7	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	801.87	0	5.5503	0	34.5436	0	27.257	0	795.889	0	69.54	0	22.8	0	0.0073	0	0.000322	0	1.09	0	7.6849	0	7.4522	0	2340	0	2298	0	887.4	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	751.58	0	5.8211	0	34.5418	0	27.221	0	746.064	0	72.15	0	23.8	0	0.0109	0	0.000322	0	1.09	0	7.6903	0	7.4588	0	2335	0	2291	0	879.9	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	701.75	0	6.0609	0	34.5412	0	27.190	0	696.683	0	68.73	0	22.8	0	0.0073	0	0.000311	0	1.06	0	7.6836	0	7.4541	0	2332	0	2290	0	899.7	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	651.31	0	6.5772	0	34.5484	0	27.129	0	646.685	0	65.08	0	21.9	0	0.0073	0	0.000335	0	1.13	0	7.6792	0	7.4550	0	2325	0	2283	0	914.7	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	601.55	0	6.9230	0	34.5562	0	27.088	0	597.350	0	67.21	0	22.8	0	0.0073	0	0.000455	0	1.44	0	7.6799	0	7.4583	0	2322	0	2278	0	918.6	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	551.46	0	7.2711	0	34.5632	0	27.045	0	547.676	0	62.46	0	21.3	0	0.0109	0	0.000348	0	1.16	0	7.6744	0	7.4561	0	2318	0	2275	0	936.7	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	501.80	0	7.5788	0	34.5711	0	27.006	0	498.416	0	60.76	0	20.9	0	0.0109	0	0.000373	0	1.22	0	7.6798	0	7.4631	0	2316	0	2271	0	930.1	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	451.66	0	7.9331	0	34.5834	0	26.964	0	448.668	0	70.49	0	24.5	0	0.0073	0	0.000373	0	1.22	0	7.6995	0	7.4838	0	2312	0	2260	0	891.1	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	401.65	0	8.2121	0	34.5927	0	26.929	0	399.037	0	69.26	0	24.2	0	0.0037	0	0.000397	0	1.29	0	7.7101	0	7.4953	0	2310	0	2254	0	873.4	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	381.34	0	8.3871	0	34.6005	0	26.908	0	378.878	0	72.41	0	25.4	0	0.0073	0	0.000409	0	1.32	0	7.7068	0	7.4938	0	2308	0	2253	0	882.6	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	361.53	0	8.5084	0	34.6056	0	26.893	0	359.213	0	74.50	0	26.2	0	0.0073	0	0.000386	0	1.26	0	7.7163	0	7.5033	0	2307	0	2248	0	864.2	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	351.76	0	8.5866	0	34.6081	0	26.883	0	349.514	0	72.58	0	25.6	0	0.0109	0	0.000445	0	1.41	0	7.7060	0	7.4947	0	2306	0	2250	0	887.4	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	341.64	0	8.7021	0	34.6102	0	26.866	0	339.467	0	68.27	0	24.1	0	0.0037	0	0.000410	0	1.32	0	7.7025	0	7.4926	0	2306	0	2250	0	896.5	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	331.92	0	8.7615	0	34.6107	0	26.857	0	329.816	0	71.31	0	25.2	0	0.0073	0	0.000434	0	1.38	0	7.7131	0	7.5027	0	2305	0	2246	0	874.2	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	321.79	0	8.8369	0	34.6110	0	26.845	0	319.758	0	73.38	0	26.0	0	0.0037	0	0.000505	0	1.57	0	7.7147	0	7.5049	0	2304	0	2245	0	871.7	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	311.43	0	8.9597	0	34.6129	0	26.827	0	309.472	0	69.62	0	24.7	0	0.0073	0	0.000410	0	1.32	0	7.6972	0	7.4901	0	2304	0	2249	0	911.5	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	301.89	0	9.0773	0	34.6159	0	26.811	0	299.999	0	63.03	0	22.4	0	0.0073	0	0.000410	0	1.32	0	7.6850	0	7.4801	0	2304	0	2253	0	940.9	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	291.88	0	9.1762	0	34.6195	0	26.797	0	290.058	0	57.33	0	20.5	0	0.0073	0	0.000387	0	1.26	0	7.6790	0	7.4756	0	2303	0	2254	0	956.2	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	281.44	0	9.3558	0	34.6228	0	26.771	0	279.690	0	53.18	0	19.0	0	0.0073	0	0.000411	0	1.32	0	7.6700	0	7.4693	0	2303	0	2255	0	979.4	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	271.28	0	9.4799	0	34.6230	0	26.750	0	269.600	0	54.53	0	19.6	0	0.0073	0	0.000411	0	1.32	0	7.6800	0	7.4798	0	2302	0	2251	0	956.6	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	261.59	0	9.6382	0	34.6248	0	26.725	0	259.976	0	52.55	0	18.9	0	0.0073	0	0.000459	0	1.45	0	7.6717	0	7.4738	0	2301	0	2252	0	978.1	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	251.79	0	9.6783	0	34.6242	0	26.718	0	250.243	0	50.93	0	18.4	0	0.0073	0	0.000447	0	1.42	0	7.6590	0	7.4624	0	2301	0	2255	0	1010.1	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	241.86	0	9.7550	0	34.6204	0	26.702	0	240.379	0	46.23	0	16.7	0	0.0109	0	0.000399	0	1.29	0	7.6567	0	7.4610	0	2300	0	2255	0	1017.1	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	231.25	0	9.9804	0	34.6203	0	26.664	0	229.840	0	42.69	0	15.5	0	0.0109	0	0.000423	0	1.35	0	7.6456	0	7.4534	0	2299	0	2257	0	1047.3	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	221.70	0	10.1491	0	34.6278	0	26.641	0	220.354	0	36.63	0	13.3	0	0.0073	0	0.000424	0	1.35	0	7.6355	0	7.4460	0	2300	0	2260	0	1075.7	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	211.71	0	10.2133	0	34.6156	0	26.620	0	210.429	0	37.46	0	13.7	0	0.0073	0	0.000424	0	1.36	0	7.6366	0	7.4474	0	2298	0	2258	0	1073.9	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	201.34	0	10.3396	0	34.6150	0	26.597	0	200.127	0	36.26	0	13.3	0	0.0073	0	0.000448	0	1.42	0	7.6450	0	7.4564	0	2298	0	2255	0	1053.4	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	191.75	0	10.6162	0	34.5845	0	26.525	0	190.599	0	44.85	0	16.5	0	0.0109	0	0.000472	0	1.48	0	7.6648	0	7.4779	0	2295	0	2244	0	1004.4	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	181.83	0	11.0500	0	34.5583	0	26.427	0	180.743	0	51.22	0	19.0	0	0.0109	0	0.000437	0	1.39	0	7.6776	0	7.4950	0	2292	0	2236	0	975.1	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	171.78	0	11.3951	0	34.5351	0	26.346	0	170.757	0	59.83	0	22.4	0	0.0073	0	0.000485	0	1.51	0	7.6963	0	7.5165	0	2289	0	2225	0	932.6	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	161.96	0	12.5850	0	34.5067	0	26.098	0	161.000	0	76.07	0	29.1	0	0.0292	0	0.000474	0	1.49	0	7.7447	0	7.5774	0	2285	0	2200	0	830.2	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	151.77	0	13.6201	0	34.5228	0	25.902	0	150.874	0	93.62	0	36.6	0	0.0438	0	0.000428	0	1.37	0	7.7810	0	7.6256	0	2284	0	2182	0	761.0	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	140.74	0	15.4788	0	34.5735	0	25.543	0	139.913	0	112.30	0	45.6	0	0.0730	0	0.000477	0	1.49	0	7.8309	0	7.6991	0	2283	0	2153	0	674.5	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	131.66	0	16.0411	0	34.6108	0	25.444	0	130.889	0	116.69	0	47.9	0	0.0839	0	0.000477	0	1.49	0	7.8454	0	7.7208	0	2284	0	2145	0	651.4	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	121.87	0	17.7087	0	34.6707	0	25.097	0	121.159	0	130.24	0	55.2	0	0.1241	0	0.000478	0	1.50	0	7.8721	0	7.7704	0	2286	0	2125	0	610.6	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	111.90	0	19.2904	0	34.7374	0	24.752	0	111.250	0	139.63	0	61.0	0	0.1387	0	0.000586	0	1.78	0	7.8981	0	7.8184	0	2289	0	2107	0	572.6	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	101.88	0	20.7107	0	34.7859	0	24.416	0	101.291	0	149.66	0	67.1	0	0.2008	0	0.000515	0	1.59	0	7.9132	0	7.8537	0	2291	0	2092	0	551.6	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	96.82	0	21.0224	0	34.7948	0	24.338	0	96.261	0	150.61	0	67.9	0	0.1825	0	0.000539	0	1.66	0	7.9184	0	7.8633	0	2291	0	2088	0	544.3	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	91.93	0	22.1573	0	34.8206	0	24.044	0	91.400	0	156.72	0	72.1	0	0.2227	0	0.001158	0	3.26	0	7.9301	0	7.8914	0	2292	0	2074	0	527.8	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	86.66	0	23.0984	0	34.8326	0	23.785	0	86.162	0	164.20	0	76.8	0	0.2445	0	0.001111	0	3.14	0	7.9418	0	7.9167	0	2292	0	2062	0	511.4	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	81.73	0	23.9856	0	34.8375	0	23.529	0	81.261	0	163.58	0	77.7	0	0.2300	0	0.000528	0	1.63	0	7.9452	0	7.9330	0	2292	0	2053	0	506.5	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	76.95	0	24.3845	0	34.8202	0	23.398	0	76.509	0	166.56	0	79.6	0	0.2628	0	0.000505	0	1.57	0	7.9478	0	7.9413	0	2290	0	2047	0	502.8	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	71.93	0	25.2997	0	34.7358	0	23.057	0	71.519	0	171.36	0	83.1	0	0.2555	0	0.000517	0	1.60	0	7.9550	0	7.9619	0	2284	0	2032	0	491.7	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	66.78	0	25.6836	0	34.6798	0	22.896	0	66.399	0	172.89	0	84.4	0	0.2591	0	0.000624	0	1.88	0	7.9559	0	7.9683	0	2280	0	2025	0	489.9	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	61.78	0	26.7496	0	34.8086	0	22.660	0	61.429	0	181.19	0	90.1	0	0.1935	0	0.000529	0	1.63	0	7.9740	0	8.0021	0	2288	0	2013	0	466.4	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	56.85	0	27.2926	0	34.7816	0	22.466	0	56.527	0	188.61	0	94.6	0	0.1241	0	0.000469	0	1.47	0	7.9779	0	8.0140	0	2287	0	2005	0	460.7	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	51.90	0	28.8731	0	34.9879	0	22.104	0	51.606	0	192.63	0	99.2	0	0.1460	0	0.000445	0	1.41	0	7.9723	0	8.0318	0	2299	0	2004	0	468.3	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	46.77	0	29.5474	0	34.9151	0	21.823	0	46.506	0	199.13	0	103.6	0	0.0912	0	0.000493	0	1.53	0	7.9771	0	8.0465	0	2294	0	1992	0	460.6	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	41.73	0	29.8138	0	34.8755	0	21.702	0	41.495	0	201.83	0	105.4	0	0.0657	0	0.000457	0	1.44	0	7.9778	0	8.0511	0	2291	0	1987	0	459.1	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	36.88	0	30.3835	0	34.7206	0	21.391	0	36.672	0	204.33	0	107.6	0	0.0365	0	0.000421	0	1.35	0	7.9832	0	8.0648	0	2281	0	1970	0	450.1	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	31.87	0	30.3484	0	34.2776	0	21.071	0	31.691	0	199.37	0	104.6	0	0.0328	0	0.001921	0	5.25	0	7.9898	0	8.0709	0	2252	0	1944	0	438.0	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	26.87	0	30.0402	0	33.8605	0	20.863	0	26.719	0	193.38	0	100.7	0	0.0182	0	0.000305	0	1.05	0	7.9956	0	8.0718	0	2226	0	1923	0	428.0	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	21.74	0	30.0230	0	33.8454	0	20.857	0	21.618	0	192.76	0	100.4	0	0.0182	0	0.000328	0	1.11	0	7.9975	0	8.0733	0	2225	0	1921	0	425.8	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	16.84	0	29.9341	0	33.7517	0	20.817	0	16.746	0	192.90	0	100.2	0	0.0182	0	0.000388	0	1.26	0	7.9973	0	8.0716	0	2219	0	1917	0	425.5	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	11.69	0	29.9243	0	33.7620	0	20.828	0	11.625	0	192.72	0	100.1	0	0.0109	0	0.000281	0	0.98	0	7.9966	0	8.0707	0	2219	0	1918	0	426.7	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0	7.83	0	29.8785	0	33.7243	0	20.814	0	7.786	0	192.85	0	100.1	0	0.0182	0	0.000281	0	0.98	0	7.9987	0	8.0719	0	2217	0	1916	0	424.0	0
5906301	130	C	11/14/2023	16:45	161.300	5.356	0	0																														
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	1899.40	0	2.4207	0	34.6315	0	27.653	0	1880.322	0	99.15	0	30.2	0	0.0073	0	0.000292	0	1.01	0	7.7339	0	7.4947	0	2410	0	2353	0	700.9	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	1799.97	0	2.5619	0	34.6245	0	27.635	0	1782.307	0	96.43	0	29.5	0	0.0037	0	0.000292	0	1.01	0	7.7296	0	7.4891	0	2408	0	2352	0	716.5	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	1699.45	0	2.7757	0	34.6148	0	27.609	0	1683.172	0	94.62	0	29.1	0	0.0073	0	0.000305	0	1.05	0	7.7239	0	7.4833	0	2402	0	2349	0	734.4	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	1599.91	0	2.8874	0	34.6099	0	27.594	0	1584.957	0	90.60	0	27.9	0	0.0073	0	0.000293	0	1.02	0	7.7200	0	7.4776	0	2400	0	2349	0	749.8	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	1499.92	0	3.0664	0	34.6038	0	27.573	0	1486.253	0	86.34	0	26.7	0	0.0073	0	0.000305	0	1.05	0	7.7118	0	7.4692	0	2396	0	2347	0	773.3	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	1399.93	0	3.2454	0	34.5960	0	27.549	0	1387.502	0	84.60	0	26.3	0	0.0073	0	0.000294	0	1.02	0	7.7119	0	7.4680	0	2391	0	2344	0	781.4	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	1299.99	0	3.6172	0	34.5840	0	27.504	0	1288.755	0	78.91	0	24.8	0	0.0109	0	0.000342	0	1.14	0	7.7001	0	7.4588	0	2383	0	2338	0	812.7	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	1199.73	0	3.8774	0	34.5752	0	27.470	0	1189.645	0	79.49	0	25.1	0	0.0073	0	0.000283	0	0.99	0	7.7041	0	7.4621	0	2376	0	2331	0	813.0	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	1096.44	0	4.2176	0	34.5661	0	27.427	0	1087.490	0	77.58	0	24.7	0	0.0073	0	0.000320	0	1.08	0	7.7006	0	7.4596	0	2368	0	2323	0	828.7	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	999.23	0	4.6056	0	34.5574	0	27.378	0	991.303	0	73.85	0	23.7	0	0.0073	0	0.000296	0	1.02	0	7.6908	0	7.4525	0	2359	0	2317	0	857.2	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	951.54	0	4.8172	0	34.5527	0	27.351	0	944.099	0	71.74	0	23.2	0	0.0073	0	0.000356	0	1.18	0	7.6876	0	7.4506	0	2355	0	2313	0	868.1	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	901.83	0	5.0444	0	34.5485	0	27.321	0	894.884	0	72.57	0	23.6	0	0.0073	0	0.000321	0	1.09	0	7.6874	0	7.4516	0	2350	0	2308	0	872.7	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	851.73	0	5.4074	0	34.5443	0	27.275	0	845.271	0	70.93	0	23.2	0	0.0073	0	0.000417	0	1.34	0	7.6851	0	7.4524	0	2342	0	2301	0	881.9	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	801.55	0	5.7884	0	34.5415	0	27.226	0	795.567	0	71.08	0	23.5	0	0.0073	0	0.000310	0	1.06	0	7.6844	0	7.4549	0	2336	0	2293	0	887.7	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	751.79	0	6.2168	0	34.5434	0	27.173	0	746.267	0	71.00	0	23.7	0	0.0037	0	0.000323	0	1.09	0	7.6846	0	7.4589	0	2329	0	2285	0	891.9	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	701.89	0	6.4296	0	34.5447	0	27.146	0	696.817	0	68.91	0	23.1	0	0.0073	0	0.000347	0	1.16	0	7.6805	0	7.4561	0	2327	0	2284	0	906.5	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	651.74	0	6.6829	0	34.5493	0	27.115	0	647.107	0	67.54	0	22.8	0	0.0073	0	0.000312	0	1.06	0	7.6796	0	7.4568	0	2324	0	2281	0	913.5	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	601.76	0	7.0594	0	34.5574	0	27.070	0	597.554	0	63.39	0	21.6	0	0.0109	0	0.000372	0	1.22	0	7.6745	0	7.4552	0	2321	0	2278	0	930.9	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	551.54	0	7.3416	0	34.5653	0	27.036	0	547.751	0	60.57	0	20.7	0	0.0073	0	0.000360	0	1.19	0	7.6699	0	7.4530	0	2318	0	2276	0	947.0	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	501.43	0	7.6324	0	34.5739	0	27.001	0	498.046	0	63.31	0	21.8	0	0.0073	0	0.000361	0	1.19	0	7.6806	0	7.4645	0	2316	0	2270	0	928.2	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	451.25	0	7.9749	0	34.5835	0	26.958	0	448.258	0	60.82	0	21.1	0	0.0037	0	0.000361	0	1.19	0	7.6777	0	7.4645	0	2313	0	2267	0	940.6	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	401.67	0	8.3988	0	34.5962	0	26.903	0	399.055	0	54.79	0	19.2	0	0.0073	0	0.000374	0	1.23	0	7.6708	0	7.4620	0	2310	0	2265	0	962.9	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	381.78	0	8.5700	0	34.6027	0	26.881	0	379.313	0	53.91	0	19.0	0	0.0073	0	0.000410	0	1.32	0	7.6724	0	7.4649	0	2309	0	2263	0	961.5	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	361.30	0	8.6779	0	34.6062	0	26.867	0	358.983	0	53.96	0	19.0	0	0.0109	0	0.000374	0	1.23	0	7.6674	0	7.4610	0	2307	0	2263	0	975.6	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	351.35	0	8.7624	0	34.6091	0	26.856	0	349.105	0	52.68	0	18.6	0	0.0146	0	0.000422	0	1.35	0	7.6689	0	7.4631	0	2307	0	2261	0	973.3	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	341.65	0	8.7859	0	34.6096	0	26.853	0	339.475	0	52.81	0	18.7	0	0.0073	0	0.000362	0	1.20	0	7.6686	0	7.4629	0	2306	0	2261	0	974.7	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	331.39	0	8.8650	0	34.6117	0	26.842	0	329.288	0	52.16	0	18.5	0	0.0073	0	0.000386	0	1.26	0	7.6642	0	7.4595	0	2306	0	2262	0	986.7	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	321.73	0	8.9114	0	34.6137	0	26.836	0	319.697	0	50.24	0	17.8	0	0.0109	0	0.000374	0	1.23	0	7.6629	0	7.4585	0	2305	0	2262	0	991.1	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	311.71	0	9.0686	0	34.6168	0	26.813	0	309.748	0	50.28	0	17.9	0	0.0109	0	0.000387	0	1.26	0	7.6605	0	7.4580	0	2305	0	2261	0	998.5	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	301.46	0	9.1417	0	34.6208	0	26.804	0	299.570	0	49.80	0	17.8	0	0.0073	0	0.000410	0	1.32	0	7.6700	0	7.4673	0	2304	0	2258	0	976.8	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	291.68	0	9.2309	0	34.6235	0	26.792	0	289.858	0	54.88	0	19.6	0	0.0109	0	0.000411	0	1.32	0	7.6780	0	7.4754	0	2304	0	2254	0	958.8	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	281.64	0	9.3311	0	34.6238	0	26.775	0	279.887	0	56.19	0	20.1	0	0.0073	0	0.000423	0	1.35	0	7.6816	0	7.4796	0	2303	0	2252	0	951.5	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	270.93	0	9.4069	0	34.6231	0	26.762	0	269.251	0	55.25	0	19.8	0	0.0073	0	0.000411	0	1.32	0	7.6732	0	7.4726	0	2302	0	2253	0	972.4	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	261.25	0	9.5330	0	34.6224	0	26.741	0	259.637	0	51.54	0	18.5	0	0.0109	0	0.000423	0	1.35	0	7.6668	0	7.4681	0	2301	0	2254	0	989.2	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	251.67	0	9.6964	0	34.6247	0	26.715	0	250.122	0	47.76	0	17.2	0	0.0073	0	0.000423	0	1.35	0	7.6574	0	7.4612	0	2301	0	2256	0	1014.2	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	241.56	0	9.8355	0	34.6229	0	26.690	0	240.080	0	44.85	0	16.2	0	0.0073	0	0.000399	0	1.29	0	7.6511	0	7.4569	0	2300	0	2257	0	1031.6	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	231.53	0	9.8952	0	34.6244	0	26.681	0	230.117	0	41.73	0	15.1	0	0.0109	0	0.000411	0	1.32	0	7.6456	0	7.4522	0	2300	0	2258	0	1047.0	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	221.72	0	10.0146	0	34.6214	0	26.659	0	220.372	0	38.99	0	14.2	0	0.0073	0	0.000447	0	1.42	0	7.6410	0	7.4492	0	2299	0	2259	0	1060.4	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	211.31	0	10.3018	0	34.6097	0	26.600	0	210.031	0	37.43	0	13.7	0	0.0073	0	0.000436	0	1.39	0	7.6361	0	7.4481	0	2298	0	2258	0	1075.3	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	201.62	0	10.4059	0	34.6054	0	26.578	0	200.404	0	37.25	0	13.6	0	0.0037	0	0.000460	0	1.45	0	7.6419	0	7.4544	0	2297	0	2255	0	1061.5	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	191.65	0	10.6338	0	34.5855	0	26.523	0	190.499	0	44.46	0	16.4	0	0.0073	0	0.000460	0	1.45	0	7.6565	0	7.4704	0	2295	0	2247	0	1025.3	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	181.34	0	10.9314	0	34.5608	0	26.450	0	180.255	0	52.13	0	19.3	0	0.0073	0	0.000437	0	1.39	0	7.6761	0	7.4921	0	2292	0	2237	0	978.1	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	171.43	0	11.1643	0	34.5432	0	26.394	0	170.409	0	55.94	0	20.8	0	0.0109	0	0.000496	0	1.54	0	7.6856	0	7.5035	0	2290	0	2231	0	956.8	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	161.85	0	11.7304	0	34.5243	0	26.275	0	160.889	0	66.21	0	24.9	0	0.0182	0	0.000473	0	1.48	0	7.7132	0	7.5364	0	2287	0	2217	0	895.5	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	151.61	0	12.5461	0	34.5122	0	26.109	0	150.714	0	78.25	0	30.0	0	0.0401	0	0.000427	0	1.36	0	7.7395	0	7.5716	0	2284	0	2202	0	841.7	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	141.80	0	13.0857	0	34.5134	0	26.003	0	140.965	0	85.48	0	33.1	0	0.0401	0	0.000427	0	1.36	0	7.7633	0	7.6011	0	2283	0	2190	0	794.6	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	131.90	0	13.9571	0	34.5251	0	25.834	0	131.127	0	96.91	0	38.2	0	0.0730	0	0.000476	0	1.49	0	7.7875	0	7.6358	0	2281	0	2176	0	750.0	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	121.72	0	16.0481	0	34.5985	0	25.433	0	121.009	0	115.53	0	47.5	0	0.1022	0	0.000501	0	1.56	0	7.8415	0	7.7168	0	2282	0	2145	0	658.1	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	111.78	0	17.5879	0	34.6687	0	25.125	0	111.130	0	128.98	0	54.6	0	0.1424	0	0.000466	0	1.47	0	7.8699	0	7.7661	0	2286	0	2127	0	614.5	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	101.80	0	21.0935	0	34.7992	0	24.322	0	101.210	0	147.59	0	66.6	0	0.2372	0	0.000444	0	1.41	0	7.9110	0	7.8571	0	2291	0	2091	0	554.9	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	96.74	0	21.6813	0	34.8086	0	24.168	0	96.181	0	149.27	0	68.1	0	0.2701	0	0.000456	0	1.44	0	7.9178	0	7.8723	0	2292	0	2084	0	545.2	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	91.94	0	23.0937	0	34.8488	0	23.799	0	91.410	0	157.92	0	73.9	0	0.3066	0	0.000504	0	1.56	0	7.9316	0	7.9066	0	2293	0	2068	0	525.7	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	86.91	0	23.2570	0	34.8386	0	23.744	0	86.410	0	159.70	0	74.9	0	0.3066	0	0.000635	0	1.90	0	7.9375	0	7.9147	0	2292	0	2063	0	517.4	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	81.54	0	24.4928	0	34.8293	0	23.372	0	81.072	0	168.70	0	80.8	0	0.3249	0	0.000576	0	1.75	0	7.9484	0	7.9437	0	2291	0	2047	0	501.7	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	76.98	0	25.0682	0	34.8263	0	23.196	0	76.539	0	170.82	0	82.6	0	0.3431	0	0.000517	0	1.60	0	7.9567	0	7.9604	0	2290	0	2037	0	490.2	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	71.99	0	25.9991	0	34.8278	0	22.911	0	71.578	0	179.58	0	88.2	0	0.3285	0	0.000612	0	1.84	0	7.9637	0	7.9811	0	2290	0	2026	0	480.2	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	66.96	0	26.8249	0	34.8796	0	22.690	0	66.578	0	177.25	0	88.3	0	0.3540	0	0.000540	0	1.66	0	7.9603	0	7.9898	0	2293	0	2023	0	484.7	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	61.71	0	27.2757	0	34.8476	0	22.521	0	61.359	0	182.57	0	91.6	0	0.2336	0	0.000517	0	1.60	0	7.9679	0	8.0039	0	2291	0	2014	0	474.2	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	56.96	0	28.3950	0	34.7235	0	22.064	0	56.636	0	193.30	0	98.6	0	0.0584	0	0.000457	0	1.44	0	7.9796	0	8.0322	0	2282	0	1991	0	456.5	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	51.67	0	28.7418	0	34.6449	0	21.890	0	51.377	0	196.79	0	100.9	0	0.0365	0	0.000469	0	1.47	0	7.9797	0	8.0373	0	2277	0	1983	0	455.5	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	46.94	0	29.1732	0	34.4970	0	21.635	0	46.674	0	197.93	0	102.1	0	0.0292	0	0.000553	0	1.69	0	7.9838	0	8.0477	0	2267	0	1969	0	448.5	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	41.96	0	29.5773	0	33.9527	0	21.090	0	41.723	0	196.09	0	101.5	0	0.0182	0	0.000388	0	1.26	0	7.9901	0	8.0598	0	2231	0	1934	0	435.4	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	36.85	0	29.6922	0	33.7886	0	20.928	0	36.642	0	194.40	0	100.7	0	0.0073	0	0.000364	0	1.20	0	7.9930	0	8.0643	0	2221	0	1923	0	430.4	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	31.86	0	29.6917	0	33.7864	0	20.926	0	31.681	0	194.01	0	100.5	0	0.0073	0	0.000305	0	1.05	0	7.9943	0	8.0655	0	2221	0	1922	0	429.0	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	26.56	0	29.6888	0	33.7840	0	20.925	0	26.411	0	194.02	0	100.5	0	0.0073	0	0.000352	0	1.17	0	7.9955	0	8.0665	0	2221	0	1922	0	427.8	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	21.54	0	29.6875	0	33.7855	0	20.926	0	21.419	0	194.04	0	100.5	0	0.0037	0	0.000317	0	1.08	0	7.9953	0	8.0660	0	2221	0	1922	0	428.4	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	16.50	0	29.6771	0	33.7832	0	20.927	0	16.408	0	193.99	0	100.4	0	0.0073	0	0.000340	0	1.14	0	7.9961	0	8.0665	0	2221	0	1922	0	427.6	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	11.62	0	29.6813	0	33.7828	0	20.925	0	11.555	0	193.99	0	100.4	0	0.0109	4	0.000329	0	1.11	0	7.9955	0	8.0659	0	2221	0	1922	0	428.5	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0	7.91	0	29.6826	0	33.7823	0	20.924	0	7.866	0	194.02	0	100.4	0	0.0109	4	0.000364	0	1.20	0	7.9970	0	8.0673	0	2221	0	1921	0	426.8	0
5906301	131	C	11/24/2023	18:35	161.437	5.710	0	0																														
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	1899.53	0	2.4340	0	34.6312	0	27.652	0	1880.447	0	98.81	0	30.1	0	0.0037	0	0.000292	0	1.01	0	7.7339	0	7.4948	0	2410	0	2352	0	701.1	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	1800.04	0	2.5706	0	34.6240	0	27.634	0	1782.373	0	96.08	0	29.4	0	0.0073	0	0.000304	0	1.04	0	7.7299	0	7.4895	0	2407	0	2352	0	716.2	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	1699.12	0	2.7026	0	34.6183	0	27.618	0	1682.844	0	93.29	0	28.6	0	0.0073	0	0.000316	0	1.08	0	7.7236	0	7.4820	0	2405	0	2352	0	735.5	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	1600.08	0	2.9109	0	34.6096	0	27.592	0	1585.123	0	90.86	0	28.0	0	0.0073	0	0.000293	0	1.02	0	7.7237	0	7.4812	0	2399	0	2347	0	743.2	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	1499.42	0	3.1035	0	34.6010	0	27.567	0	1485.757	0	87.34	0	27.1	0	0.0037	0	0.000270	0	0.95	0	7.7153	0	7.4727	0	2394	0	2345	0	766.8	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	1399.97	0	3.3839	0	34.5915	0	27.533	0	1387.540	0	83.50	0	26.1	0	0.0073	0	0.000330	0	1.11	0	7.7072	0	7.4656	0	2388	0	2341	0	790.5	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	1299.90	0	3.6484	0	34.5825	0	27.500	0	1288.664	0	82.07	0	25.8	0	0.0109	0	0.000283	0	0.99	0	7.7064	0	7.4648	0	2381	0	2335	0	800.2	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	1199.94	0	3.9484	0	34.5742	0	27.462	0	1189.850	0	77.36	0	24.5	0	0.0073	0	0.000283	0	0.99	0	7.6983	0	7.4578	0	2375	0	2331	0	824.9	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	1099.42	0	4.3562	0	34.5625	0	27.410	0	1090.436	0	75.67	0	24.2	0	0.0073	0	0.000308	0	1.05	0	7.6953	0	7.4569	0	2365	0	2321	0	839.2	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	999.28	0	4.6551	0	34.5568	0	27.372	0	991.351	0	73.62	0	23.7	0	0.0109	0	0.000368	0	1.21	0	7.6923	0	7.4545	0	2358	0	2316	0	854.1	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	951.34	0	4.8259	0	34.5530	0	27.350	0	943.899	0	71.86	0	23.2	0	0.0073	0	0.000297	0	1.03	0	7.6909	0	7.4537	0	2355	0	2312	0	861.3	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	901.55	0	5.0710	0	34.5488	0	27.318	0	894.605	0	70.79	0	23.0	0	0.0109	0	0.000309	0	1.06	0	7.6862	0	7.4508	0	2349	0	2308	0	875.7	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	851.60	0	5.3108	0	34.5450	0	27.287	0	845.141	0	72.94	0	23.8	0	0.0073	0	0.000310	0	1.06	0	7.6884	0	7.4541	0	2344	0	2301	0	875.1	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	801.85	0	5.6280	0	34.5434	0	27.247	0	795.863	0	67.99	0	22.4	0	0.0073	0	0.000298	0	1.03	0	7.6805	0	7.4493	0	2339	0	2298	0	897.1	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	751.49	0	5.9676	0	34.5401	0	27.202	0	745.969	0	71.08	0	23.6	0	0.0073	0	0.000335	0	1.12	0	7.6883	0	7.4588	0	2333	0	2289	0	884.5	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	701.50	0	6.3617	0	34.5432	0	27.154	0	696.430	0	68.81	0	23.0	0	0.0073	0	0.000335	0	1.12	0	7.6835	0	7.4579	0	2328	0	2284	0	900.0	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	651.73	0	6.6269	0	34.5478	0	27.122	0	647.097	0	67.52	0	22.7	0	0.0109	0	0.000347	0	1.16	0	7.6822	0	7.4583	0	2325	0	2281	0	908.1	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	601.51	0	6.9925	0	34.5563	0	27.078	0	597.306	0	67.96	0	23.1	0	0.0146	0	0.000336	0	1.13	0	7.6844	0	7.4633	0	2321	0	2275	0	908.6	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	551.72	0	7.3454	0	34.5667	0	27.037	0	547.929	0	71.93	0	24.6	0	0.0109	0	0.000349	0	1.16	0	7.6928	0	7.4736	0	2317	0	2268	0	895.3	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	501.79	0	7.7139	0	34.5754	0	26.990	0	498.402	0	77.92	0	26.9	0	0.0073	0	0.000361	0	1.19	0	7.7115	0	7.4936	0	2314	0	2258	0	860.1	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	451.39	0	8.0513	0	34.5881	0	26.950	0	448.397	0	77.47	0	27.0	0	0.0073	0	0.000350	0	1.16	0	7.7130	0	7.4975	0	2311	0	2254	0	862.4	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	401.48	0	8.3385	0	34.5969	0	26.913	0	398.866	0	74.48	0	26.1	0	0.0073	0	0.000374	0	1.22	0	7.7102	0	7.4970	0	2310	0	2253	0	873.7	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	381.82	0	8.4928	0	34.6018	0	26.893	0	379.352	0	76.30	0	26.8	0	0.0073	0	0.000374	0	1.23	0	7.7098	0	7.4979	0	2308	0	2251	0	876.6	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	361.21	0	8.6851	0	34.6052	0	26.865	0	358.893	0	72.80	0	25.7	0	0.0073	0	0.000374	0	1.23	0	7.7089	0	7.4990	0	2306	0	2249	0	880.6	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	351.68	0	8.7253	0	34.6059	0	26.859	0	349.432	0	71.69	0	25.3	0	0.0073	0	0.000398	0	1.29	0	7.7053	0	7.4958	0	2306	0	2249	0	889.6	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	341.78	0	8.8400	0	34.6114	0	26.845	0	339.603	0	69.08	0	24.5	0	0.0073	0	0.000398	0	1.29	0	7.7012	0	7.4933	0	2306	0	2250	0	899.8	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	331.48	0	8.8905	0	34.6140	0	26.839	0	329.377	0	67.92	0	24.1	0	0.0073	0	0.000410	0	1.32	0	7.7018	0	7.4941	0	2305	0	2249	0	899.6	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	321.60	0	8.9373	0	34.6144	0	26.832	0	319.567	0	67.40	0	23.9	0	0.0109	0	0.000398	0	1.29	0	7.7004	0	7.4931	0	2305	0	2249	0	903.6	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	311.58	0	9.0532	0	34.6181	0	26.816	0	309.618	0	66.20	0	23.6	0	0.0037	0	0.000398	0	1.29	0	7.6977	0	7.4918	0	2304	0	2249	0	911.1	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	301.32	0	9.1384	0	34.6226	0	26.806	0	299.430	0	64.46	0	23.0	0	0.0037	0	0.000470	0	1.48	0	7.6947	0	7.4898	0	2304	0	2249	0	919.1	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	291.48	0	9.2031	0	34.6238	0	26.796	0	289.659	0	62.01	0	22.1	0	0.0037	0	0.000411	0	1.32	0	7.6884	0	7.4845	0	2303	0	2251	0	934.6	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	281.87	0	9.3107	0	34.6254	0	26.780	0	280.115	0	58.15	0	20.8	0	0.0073	0	0.000482	0	1.51	0	7.6812	0	7.4790	0	2303	0	2252	0	952.7	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	271.44	0	9.3614	0	34.6258	0	26.772	0	269.757	0	56.44	0	20.2	0	0.0109	0	0.000423	0	1.35	0	7.6794	0	7.4776	0	2302	0	2252	0	957.9	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	261.68	0	9.3806	0	34.6260	0	26.769	0	260.064	0	55.53	0	19.9	0	0.0073	0	0.000423	0	1.35	0	7.6803	0	7.4784	0	2301	0	2251	0	956.5	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	251.67	0	9.4501	0	34.6255	0	26.757	0	250.122	0	55.54	0	19.9	0	0.0073	0	0.000435	0	1.38	0	7.6719	0	7.4713	0	2301	0	2252	0	977.6	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	241.68	0	9.6736	0	34.6297	0	26.723	0	240.199	0	47.89	0	17.3	0	0.0073	0	0.000447	0	1.42	0	7.6535	0	7.4570	0	2301	0	2257	0	1025.0	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	231.66	0	9.8596	0	34.6224	0	26.686	0	230.246	0	43.46	0	15.7	0	0.0073	0	0.000459	0	1.45	0	7.6540	0	7.4595	0	2300	0	2256	0	1025.5	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	221.62	0	9.8850	0	34.6211	0	26.680	0	220.272	0	43.78	0	15.9	0	0.0073	0	0.000423	0	1.35	0	7.6538	0	7.4593	0	2299	0	2255	0	1027.1	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	211.44	0	10.0076	0	34.6146	0	26.654	0	210.159	0	43.83	0	15.9	0	0.0073	0	0.000459	0	1.45	0	7.6513	0	7.4582	0	2298	0	2254	0	1034.8	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	201.75	0	10.3782	0	34.5917	0	26.572	0	200.533	0	46.75	0	17.1	0	0.0073	0	0.000436	0	1.39	0	7.6650	0	7.4753	0	2296	0	2246	0	1002.5	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	191.82	0	10.5875	0	34.5787	0	26.526	0	190.667	0	48.02	0	17.7	0	0.0073	0	0.000460	0	1.45	0	7.6645	0	7.4772	0	2294	0	2244	0	1005.1	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	181.63	0	11.2854	0	34.5374	0	26.368	0	180.543	0	53.85	0	20.1	0	0.0073	0	0.000485	0	1.51	0	7.6976	0	7.5167	0	2290	0	2227	0	928.6	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	171.62	0	11.7048	0	34.5367	0	26.290	0	170.597	0	66.58	0	25.1	0	0.0109	0	0.000461	0	1.45	0	7.7205	0	7.5431	0	2288	0	2216	0	879.3	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	161.64	0	13.2100	0	34.5217	0	25.985	0	160.680	0	89.89	0	34.9	0	0.0438	0	0.000415	0	1.33	0	7.7636	0	7.6038	0	2284	0	2191	0	793.5	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	151.86	0	13.8412	0	34.5264	0	25.859	0	150.962	0	95.03	0	37.4	0	0.0621	0	0.000499	0	1.55	0	7.7864	0	7.6339	0	2284	0	2179	0	751.2	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	141.71	0	15.0541	0	34.5567	0	25.624	0	140.876	0	105.00	0	42.3	0	0.0839	0	0.000441	0	1.40	0	7.8145	0	7.6773	0	2283	0	2162	0	702.8	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	131.70	0	17.7266	0	34.6920	0	25.110	0	130.928	0	121.39	0	51.5	0	0.1095	0	0.000443	0	1.40	0	7.8731	0	7.7719	0	2289	0	2127	0	609.2	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	121.71	0	19.1862	0	34.7759	0	24.809	0	120.999	0	134.46	0	58.7	0	0.1241	0	0.000431	0	1.37	0	7.8954	0	7.8146	0	2291	0	2111	0	576.7	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	111.90	0	21.2883	0	34.8412	0	24.302	0	111.249	0	142.23	0	64.5	0	0.1643	0	0.000551	0	1.69	0	7.9142	0	7.8635	0	2294	0	2090	0	550.2	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	101.77	0	22.2210	0	34.8618	0	24.058	0	101.181	0	147.52	0	68.0	0	0.2190	0	0.000504	0	1.56	0	7.9175	0	7.8801	0	2294	0	2082	0	546.2	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	96.90	0	22.7469	0	34.8784	0	23.921	0	96.340	0	149.66	0	69.6	0	0.2701	0	0.000516	0	1.59	0	7.9231	0	7.8933	0	2295	0	2076	0	538.2	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	91.93	0	23.1405	0	34.8605	0	23.794	0	91.400	0	155.70	0	72.9	0	0.3029	0	0.000528	0	1.63	0	7.9318	0	7.9075	0	2294	0	2068	0	525.7	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	86.94	0	23.7069	0	34.8488	0	23.620	0	86.440	0	162.08	0	76.6	0	0.3540	0	0.000647	0	1.94	0	7.9403	0	7.9242	0	2293	0	2058	0	513.5	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	81.97	0	25.9653	0	34.8118	0	22.910	0	81.499	0	178.76	0	87.7	0	0.3869	0	0.000647	0	1.94	0	7.9672	0	7.9843	0	2289	0	2023	0	475.2	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	76.89	0	26.5178	0	34.7867	0	22.718	0	76.449	0	185.01	0	91.6	0	0.1679	0	0.000564	0	1.72	0	7.9723	0	7.9975	0	2287	0	2014	0	468.0	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	71.98	0	27.0072	0	34.7909	0	22.565	0	71.568	0	186.62	0	93.2	0	0.1351	0	0.000552	0	1.69	0	7.9712	0	8.0036	0	2287	0	2011	0	469.1	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	66.65	0	27.3228	0	34.7887	0	22.462	0	66.270	0	187.60	0	94.1	0	0.1132	0	0.000612	0	1.84	0	7.9691	0	8.0060	0	2287	0	2009	0	471.8	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	61.70	0	27.6225	0	34.7761	0	22.356	0	61.349	0	187.49	0	94.5	0	0.0985	0	0.000517	0	1.60	0	7.9684	0	8.0095	0	2286	0	2006	0	472.5	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	56.68	0	27.7390	0	34.7677	0	22.311	0	56.358	0	188.92	0	95.4	0	0.0584	0	0.000529	0	1.63	0	7.9692	0	8.0119	0	2285	0	2005	0	471.5	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	51.67	0	28.1947	0	34.7041	0	22.115	0	51.377	0	191.26	0	97.3	0	0.0511	0	0.000505	0	1.57	0	7.9758	0	8.0252	0	2281	0	1994	0	461.9	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	46.95	0	28.9682	0	34.6156	0	21.792	0	46.684	0	195.41	0	100.6	0	0.0474	0	0.000541	0	1.66	0	7.9815	0	8.0423	0	2275	0	1979	0	452.9	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	41.64	0	29.2456	0	34.1158	0	21.324	0	41.405	0	195.05	0	100.5	0	0.0182	0	0.000399	0	1.29	0	7.9919	0	8.0567	0	2242	0	1944	0	435.2	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	36.93	0	29.2750	0	34.0965	0	21.299	0	36.722	0	194.38	0	100.2	0	0.0182	0	0.000435	0	1.38	0	7.9920	0	8.0571	0	2241	0	1943	0	435.0	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	31.70	0	29.3083	0	34.0394	0	21.245	0	31.522	0	194.08	0	100.0	0	0.0146	0	0.000423	0	1.35	0	7.9931	0	8.0585	0	2237	0	1939	0	433.4	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	26.88	0	29.3205	0	34.0175	0	21.224	0	26.729	0	194.01	0	100.0	0	0.0109	4	0.000435	0	1.38	0	7.9936	0	8.0591	0	2236	0	1938	0	432.8	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	21.70	0	29.3218	0	34.0084	0	21.216	0	21.578	0	194.00	0	100.0	0	0.0109	4	0.000471	0	1.48	0	7.9947	0	8.0600	0	2236	0	1937	0	431.7	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	16.75	0	29.3215	0	34.0091	0	21.217	0	16.656	0	194.02	0	100.0	0	0.0109	4	0.000459	0	1.45	0	7.9942	0	8.0593	0	2236	0	1938	0	432.5	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	11.92	0	29.3201	0	34.0091	0	21.217	0	11.854	0	194.07	0	100.0	0	0.0109	4	0.000435	0	1.38	0	7.9949	0	8.0598	0	2236	0	1938	0	431.9	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0	7.75	0	29.3193	0	34.0087	0	21.216	0	7.707	0	194.01	0	100.0	0	0.0109	4	0.000447	0	1.42	0	7.9948	0	8.0596	0	2236	0	1938	0	432.1	0
5906301	132	C	12/04/2023	21:02	161.709	5.799	0	0																														
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	1899.52	0	2.4002	0	34.6318	0	27.655	0	1880.439	0	99.11	0	30.2	0	0.0073	0	0.000256	0	0.92	0	7.7342	0	7.4946	0	2410	0	2353	0	700.8	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	1799.35	0	2.5715	0	34.6237	0	27.634	0	1781.694	0	96.51	0	29.5	0	0.0073	0	0.000281	0	0.98	0	7.7304	0	7.4899	0	2407	0	2352	0	715.5	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	1699.64	0	2.7077	0	34.6164	0	27.616	0	1683.358	0	94.49	0	29.0	0	0.0037	0	0.000281	0	0.98	0	7.7268	0	7.4849	0	2404	0	2350	0	729.7	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	1599.52	0	2.9077	0	34.6077	0	27.591	0	1584.571	0	91.45	0	28.2	0	0.0073	0	0.000281	0	0.98	0	7.7224	0	7.4800	0	2399	0	2347	0	745.6	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	1499.77	0	3.0997	0	34.6009	0	27.567	0	1486.104	0	88.31	0	27.4	0	0.0073	0	0.000282	0	0.99	0	7.7183	0	7.4753	0	2394	0	2344	0	761.3	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	1399.81	0	3.3458	0	34.5912	0	27.536	0	1387.383	0	84.84	0	26.4	0	0.0073	0	0.000270	0	0.96	0	7.7117	0	7.4691	0	2389	0	2341	0	782.0	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	1299.36	0	3.7011	0	34.5819	0	27.494	0	1288.131	0	78.18	0	24.6	0	0.0073	0	0.000330	0	1.11	0	7.6970	0	7.4571	0	2381	0	2337	0	819.2	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	1199.07	0	3.9921	0	34.5732	0	27.457	0	1188.991	0	75.90	0	24.0	0	0.0073	0	0.000295	0	1.02	0	7.6957	0	7.4561	0	2374	0	2331	0	830.4	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	1099.95	0	4.3301	0	34.5643	0	27.414	0	1090.962	0	73.40	0	23.4	0	0.0109	0	0.000308	0	1.05	0	7.6902	0	7.4521	0	2366	0	2324	0	850.1	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	999.31	0	4.6996	0	34.5554	0	27.366	0	991.382	0	72.79	0	23.4	0	0.0109	0	0.000297	0	1.02	0	7.6901	0	7.4531	0	2357	0	2315	0	858.9	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	951.42	0	5.0021	0	34.5498	0	27.327	0	943.979	0	70.50	0	22.9	0	0.0073	0	0.000309	0	1.06	0	7.6916	0	7.4566	0	2351	0	2308	0	859.6	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	901.76	0	5.3065	0	34.5453	0	27.288	0	894.814	0	71.64	0	23.4	0	0.0073	0	0.000322	0	1.09	0	7.6902	0	7.4575	0	2344	0	2301	0	866.5	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	851.39	0	5.6743	0	34.5415	0	27.240	0	844.934	0	71.96	0	23.7	0	0.0109	0	0.000334	0	1.12	0	7.6962	0	7.4657	0	2337	0	2291	0	858.1	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	801.30	0	5.9296	0	34.5404	0	27.208	0	795.319	0	71.72	0	23.8	0	0.0073	0	0.000334	0	1.12	0	7.6929	0	7.4643	0	2333	0	2287	0	869.8	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	751.36	0	6.2339	0	34.5424	0	27.170	0	745.841	0	69.33	0	23.1	0	0.0037	0	0.000347	0	1.16	0	7.6896	0	7.4635	0	2329	0	2283	0	881.6	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	701.69	0	6.5687	0	34.5464	0	27.129	0	696.619	0	68.00	0	22.9	0	0.0109	0	0.000347	0	1.16	0	7.6862	0	7.4630	0	2325	0	2280	0	894.3	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	651.53	0	7.0511	0	34.5584	0	27.073	0	646.899	0	63.74	0	21.7	0	0.0109	0	0.000336	0	1.13	0	7.6819	0	7.4636	0	2320	0	2274	0	909.2	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	601.25	0	7.4090	0	34.5678	0	27.029	0	597.048	0	73.51	0	25.2	0	0.0073	0	0.000349	0	1.16	0	7.7071	0	7.4891	0	2316	0	2262	0	859.7	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	551.27	0	7.7025	0	34.5752	0	26.993	0	547.483	0	78.47	0	27.1	0	0.0073	0	0.000361	0	1.19	0	7.7157	0	7.4991	0	2313	0	2256	0	846.4	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	501.35	0	7.9676	0	34.5845	0	26.960	0	497.966	0	78.83	0	27.4	0	0.0073	0	0.000385	0	1.25	0	7.7174	0	7.5023	0	2312	0	2253	0	848.4	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	451.88	0	8.2203	0	34.5927	0	26.928	0	448.883	0	78.32	0	27.3	0	0.0109	0	0.000374	0	1.22	0	7.7170	0	7.5034	0	2310	0	2251	0	854.4	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	401.79	0	8.5955	0	34.6049	0	26.880	0	399.174	0	75.38	0	26.5	0	0.0073	0	0.000398	0	1.29	0	7.7172	0	7.5068	0	2308	0	2248	0	859.6	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	381.79	0	8.7043	0	34.6080	0	26.865	0	379.322	0	67.37	0	23.8	0	0.0037	0	0.000386	0	1.26	0	7.6970	0	7.4890	0	2308	0	2253	0	905.7	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	361.28	0	8.8464	0	34.6122	0	26.845	0	358.962	0	68.62	0	24.3	0	0.0073	0	0.000386	0	1.26	0	7.7072	0	7.4995	0	2306	0	2248	0	885.3	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	351.60	0	8.8839	0	34.6120	0	26.839	0	349.353	0	66.05	0	23.4	0	0.0109	0	0.000398	0	1.29	0	7.7012	0	7.4942	0	2306	0	2250	0	899.4	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	341.44	0	8.9700	0	34.6149	0	26.828	0	339.266	0	65.39	0	23.2	0	0.0037	0	0.000410	0	1.32	0	7.7041	0	7.4977	0	2305	0	2248	0	894.1	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	331.79	0	9.0622	0	34.6164	0	26.814	0	329.685	0	64.29	0	22.9	0	0.0073	0	0.000446	0	1.41	0	7.6982	0	7.4931	0	2305	0	2249	0	908.4	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	321.71	0	9.1708	0	34.6230	0	26.801	0	319.677	0	62.25	0	22.2	0	0.0109	0	0.000434	0	1.38	0	7.6968	0	7.4929	0	2305	0	2249	0	912.9	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	311.87	0	9.2678	0	34.6225	0	26.785	0	309.906	0	59.80	0	21.4	0	0.0073	0	0.000423	0	1.35	0	7.6923	0	7.4897	0	2304	0	2250	0	924.4	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	299.73	0	9.4837	0	34.6275	0	26.754	0	297.852	0	55.03	0	19.8	0	0.0109	0	0.000447	0	1.41	0	7.6553	0	7.4583	0	2304	0	2260	0	1014.8	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	291.79	0	9.5759	0	34.6287	0	26.739	0	289.967	0	43.68	0	15.7	0	0.0109	0	0.000447	0	1.41	0	7.6586	0	7.4622	0	2303	0	2258	0	1007.8	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	281.55	0	9.6630	0	34.6235	0	26.721	0	279.798	0	46.31	0	16.7	0	0.0037	0	0.000423	0	1.35	0	7.6680	0	7.4716	0	2302	0	2254	0	985.8	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	271.47	0	9.8278	0	34.6231	0	26.692	0	269.787	0	44.40	0	16.1	0	0.0073	0	0.000423	0	1.35	0	7.6592	0	7.4653	0	2302	0	2255	0	1009.1	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	261.70	0	9.9475	0	34.6218	0	26.671	0	260.084	0	42.18	0	15.3	0	0.0073	0	0.000459	0	1.45	0	7.6550	0	7.4627	0	2301	0	2256	0	1020.9	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	251.26	0	10.0518	0	34.6034	0	26.639	0	249.715	0	46.29	0	16.8	0	0.0037	0	0.000412	0	1.32	0	7.6675	0	7.4751	0	2299	0	2250	0	990.9	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	241.27	0	10.3935	0	34.5879	0	26.568	0	239.792	0	45.24	0	16.6	0	0.0073	0	0.000495	0	1.54	0	7.6638	0	7.4758	0	2297	0	2248	0	1002.1	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	231.60	0	10.6245	0	34.5794	0	26.520	0	230.186	0	48.20	0	17.7	0	0.0037	0	0.000472	0	1.48	0	7.6739	0	7.4878	0	2296	0	2242	0	978.9	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	221.39	0	10.7606	0	34.5744	0	26.492	0	220.044	0	50.51	0	18.6	0	0.0037	0	0.000484	0	1.51	0	7.6773	0	7.4923	0	2295	0	2240	0	972.1	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	211.54	0	11.2457	0	34.5425	0	26.380	0	210.259	0	57.92	0	21.6	0	0.0037	0	0.000461	0	1.45	0	7.7135	0	7.5319	0	2292	0	2223	0	890.6	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	201.80	0	12.5037	0	34.5280	0	26.131	0	200.583	0	76.89	0	29.4	0	0.0109	0	0.000474	0	1.49	0	7.7518	0	7.5844	0	2288	0	2201	0	813.2	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	191.50	0	13.7259	0	34.5625	0	25.912	0	190.350	0	95.86	0	37.6	0	0.0146	0	0.000523	0	1.61	0	7.8198	0	7.6654	0	2288	0	2170	0	688.3	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	181.57	0	14.0235	0	34.5729	0	25.858	0	180.484	0	113.34	0	44.7	0	0.0109	0	0.000880	0	2.54	0	7.8407	0	7.6893	0	2287	0	2160	0	653.5	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	171.73	0	14.4517	0	34.5815	0	25.774	0	170.707	0	123.78	0	49.3	0	0.0182	0	0.000500	0	1.55	0	7.8675	0	7.7208	0	2286	0	2147	0	611.1	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	161.84	0	15.4272	0	34.6546	0	25.618	0	160.879	0	130.11	0	52.8	0	0.0292	0	0.000453	0	1.43	0	7.8798	0	7.7463	0	2289	0	2139	0	594.5	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	151.71	0	17.2568	0	34.7542	0	25.271	0	150.813	0	133.57	0	56.2	0	0.0474	0	0.000430	0	1.37	0	7.8916	0	7.7838	0	2294	0	2127	0	580.0	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	141.86	0	19.2796	0	34.7553	0	24.770	0	141.025	0	135.32	0	59.1	0	0.0548	0	0.000372	0	1.22	0	7.9054	0	7.8265	0	2292	0	2106	0	560.7	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	131.85	0	21.1080	0	34.8161	0	24.333	0	131.077	0	142.41	0	64.3	0	0.0876	0	0.000432	0	1.38	0	7.9272	0	7.8745	0	2294	0	2085	0	530.3	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	121.65	0	22.6028	0	34.8584	0	23.949	0	120.940	0	151.33	0	70.2	0	0.1095	0	0.000504	0	1.56	0	7.9425	0	7.9113	0	2294	0	2066	0	509.3	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	111.90	0	23.8020	0	34.8254	0	23.576	0	111.249	0	157.00	0	74.3	0	0.1789	0	0.000623	0	1.87	0	7.9468	0	7.9329	0	2291	0	2052	0	502.9	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	101.87	0	25.1127	0	34.7599	0	23.134	0	101.280	0	167.01	0	80.8	0	0.2555	0	0.000719	0	2.12	0	7.9566	0	7.9618	0	2286	0	2033	0	488.6	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	96.82	0	25.6776	0	34.7116	0	22.924	0	96.260	0	172.20	0	84.1	0	0.3540	0	0.000600	0	1.81	0	7.9703	0	7.9837	0	2283	0	2018	0	469.7	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	91.90	0	26.0524	0	34.6902	0	22.792	0	91.370	0	176.65	0	86.8	0	0.3358	0	0.000660	0	1.97	0	7.9675	0	7.9863	0	2281	0	2016	0	473.1	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	86.94	0	26.7297	0	34.6998	0	22.586	0	86.440	0	181.10	0	89.9	0	0.3285	0	0.000707	0	2.09	0	7.9740	0	8.0027	0	2281	0	2007	0	464.3	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	81.84	0	27.4060	0	34.5898	0	22.287	0	81.370	0	187.07	0	93.9	0	0.2445	0	0.000648	0	1.94	0	7.9793	0	8.0180	0	2274	0	1992	0	455.8	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	76.45	0	28.2575	0	34.4502	0	21.905	0	76.012	0	191.55	0	97.4	0	0.1278	0	0.000624	0	1.88	0	7.9890	0	8.0402	0	2264	0	1972	0	441.6	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	71.77	0	29.3065	0	34.1868	0	21.359	0	71.360	0	193.78	0	100.0	0	0.0548	0	0.000542	0	1.66	0	7.9956	0	8.0624	0	2247	0	1945	0	429.9	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	66.89	0	29.2980	0	34.1802	0	21.357	0	66.508	0	193.82	0	100.0	0	0.0548	0	0.000530	0	1.63	0	7.9962	0	8.0628	0	2246	0	1944	0	429.3	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	61.01	0	29.2749	0	34.1614	0	21.350	0	60.663	0	193.94	0	100.0	0	0.0511	0	0.000518	0	1.60	0	7.9968	0	8.0627	0	2245	0	1943	0	428.8	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	56.78	0	29.2806	0	34.1358	0	21.329	0	56.457	0	193.98	0	100.0	0	0.0474	0	0.000566	0	1.72	0	7.9976	0	8.0635	0	2243	0	1941	0	427.7	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	51.71	0	29.2687	0	34.1246	0	21.324	0	51.417	0	194.18	0	100.1	0	0.0401	0	0.000578	0	1.75	0	7.9988	0	8.0643	0	2243	0	1940	0	426.4	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	46.78	0	29.2563	0	34.1166	0	21.321	0	46.515	0	194.33	0	100.1	0	0.0365	0	0.000589	0	1.79	0	7.9983	0	8.0636	0	2242	0	1940	0	427.1	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	41.91	0	29.2723	0	34.1162	0	21.315	0	41.673	0	194.27	0	100.1	0	0.0328	4	0.000566	0	1.72	0	7.9992	0	8.0645	0	2242	0	1940	0	426.1	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	36.68	0	29.2954	0	34.1100	0	21.303	0	36.473	0	194.14	0	100.1	0	0.0328	4	0.000625	0	1.88	0	7.9987	0	8.0641	0	2241	0	1939	0	427.0	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	31.83	0	29.2946	0	34.1088	0	21.302	0	31.651	0	194.14	0	100.1	0	0.0328	4	0.000530	0	1.63	0	7.9998	0	8.0651	0	2241	0	1939	0	425.8	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	26.91	0	29.2949	0	34.1061	0	21.299	0	26.759	0	194.11	0	100.1	0	0.0328	4	0.000554	0	1.69	0	7.9991	0	8.0642	0	2242	0	1940	0	427.0	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	21.72	0	29.2963	0	34.0992	0	21.293	0	21.598	0	194.04	0	100.0	0	0.0292	4	0.000506	0	1.57	0	8.0005	0	8.0655	0	2242	0	1939	0	425.4	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	16.69	0	29.2853	0	34.0931	0	21.292	0	16.597	0	194.02	0	100.0	0	0.0328	4	0.000625	0	1.88	0	8.0000	0	8.0646	0	2241	0	1939	0	426.3	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	11.64	0	29.2851	0	34.0926	0	21.291	0	11.575	0	194.04	0	100.0	0	0.0328	4	0.000554	0	1.69	0	8.0022	0	8.0667	0	2241	0	1938	0	423.8	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0	7.74	0	29.2875	0	34.0945	0	21.291	0	7.697	0	194.09	0	100.1	0	0.0328	4	0.000637	0	1.91	0	8.0026	0	8.0670	0	2241	0	1938	0	423.6	0
5906301	133	C	12/14/2023	22:13	162.023	5.748	0	0																														
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	1899.57	0	2.3232	0	34.6357	0	27.665	0	1880.495	0	101.04	0	30.7	0	0.0073	0	0.000292	0	1.01	0	7.7393	0	7.4981	0	2412	0	2353	0	692.0	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	1799.81	0	2.4935	0	34.6260	0	27.642	0	1782.154	0	97.72	0	29.8	0	0.0109	0	0.000292	0	1.01	0	7.7316	0	7.4900	0	2409	0	2353	0	713.1	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	1699.49	0	2.6914	0	34.6175	0	27.618	0	1683.216	0	94.44	0	29.0	0	0.0109	0	0.000281	0	0.98	0	7.7258	0	7.4838	0	2404	0	2351	0	731.4	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	1599.90	0	2.8732	0	34.6113	0	27.597	0	1584.952	0	92.16	0	28.4	0	0.0073	0	0.000483	0	1.51	0	7.7238	0	7.4808	0	2400	0	2348	0	742.8	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	1499.71	0	3.0350	0	34.6046	0	27.576	0	1486.050	0	87.98	0	27.2	0	0.0073	0	0.000282	0	0.99	0	7.7150	0	7.4716	0	2396	0	2347	0	767.4	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	1399.54	0	3.2939	0	34.5953	0	27.544	0	1387.121	0	83.19	0	25.9	0	0.0073	0	0.000294	0	1.02	0	7.7084	0	7.4655	0	2390	0	2344	0	788.4	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	1300.23	0	3.5510	0	34.5858	0	27.512	0	1288.996	0	80.26	0	25.1	0	0.0109	0	0.000283	0	0.99	0	7.7056	0	7.4627	0	2384	0	2338	0	802.1	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	1199.58	0	3.9529	0	34.5739	0	27.462	0	1189.500	0	76.68	0	24.3	0	0.0073	0	0.000307	0	1.05	0	7.6973	0	7.4570	0	2375	0	2331	0	826.9	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	1099.56	0	4.2582	0	34.5667	0	27.424	0	1090.580	0	72.09	0	23.0	0	0.0109	0	0.000641	0	1.92	0	7.6865	0	7.4478	0	2368	0	2328	0	858.0	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	999.48	0	4.5353	0	34.5593	0	27.387	0	991.553	0	69.53	0	22.3	0	0.0109	0	0.000296	0	1.02	0	7.6823	0	7.4440	0	2362	0	2323	0	875.9	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	951.49	0	4.8216	0	34.5530	0	27.350	0	944.052	0	71.92	0	23.2	0	0.0073	0	0.000321	0	1.09	0	7.6776	0	7.4418	0	2355	0	2316	0	889.8	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	901.70	0	5.1729	0	34.5475	0	27.305	0	894.758	0	68.38	0	22.3	0	0.0073	0	0.000309	0	1.06	0	7.6676	0	7.4357	0	2348	0	2311	0	916.1	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	851.50	0	5.5010	0	34.5435	0	27.263	0	845.046	0	66.74	0	21.9	0	0.0073	0	0.000310	0	1.06	0	7.6640	0	7.4348	0	2341	0	2305	0	928.9	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	801.69	0	5.8742	0	34.5425	0	27.216	0	795.708	0	65.79	0	21.8	0	0.0109	0	0.000311	0	1.06	0	7.6617	0	7.4358	0	2335	0	2299	0	938.9	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	751.36	0	6.1914	0	34.5425	0	27.176	0	745.843	0	67.65	0	22.6	0	0.0073	0	0.000359	0	1.19	0	7.6734	0	7.4485	0	2330	0	2289	0	917.1	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	701.64	0	6.5446	0	34.5467	0	27.132	0	696.571	0	67.25	0	22.6	0	0.0037	0	0.000324	0	1.09	0	7.6660	0	7.4446	0	2325	0	2286	0	939.3	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	651.52	0	6.7761	0	34.5517	0	27.105	0	646.891	0	62.78	0	21.2	0	0.0073	0	0.000514	0	1.59	0	7.6610	0	7.4413	0	2323	0	2285	0	956.6	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	601.64	0	7.1617	0	34.5605	0	27.058	0	597.437	0	63.15	0	21.5	0	0.0037	0	0.000360	0	1.19	0	7.6648	0	7.4478	0	2320	0	2279	0	953.6	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	551.75	0	7.5300	0	34.5710	0	27.014	0	547.961	0	60.49	0	20.8	0	0.0073	0	0.000325	0	1.10	0	7.6638	0	7.4499	0	2317	0	2276	0	961.9	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	501.75	0	7.8573	0	34.5810	0	26.974	0	498.365	0	66.80	0	23.1	0	0.0109	0	0.000373	0	1.22	0	7.6815	0	7.4683	0	2314	0	2267	0	926.6	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	451.70	0	8.1319	0	34.5909	0	26.940	0	448.706	0	67.49	0	23.5	0	0.0109	0	0.000350	0	1.16	0	7.6823	0	7.4708	0	2312	0	2263	0	930.3	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	401.56	0	8.4495	0	34.6023	0	26.900	0	398.947	0	64.82	0	22.8	0	0.0073	0	0.000457	0	1.44	0	7.6816	0	7.4724	0	2310	0	2261	0	938.1	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	381.55	0	8.5936	0	34.6050	0	26.880	0	379.085	0	59.03	0	20.8	0	0.0109	0	0.000374	0	1.23	0	7.6632	0	7.4569	0	2308	0	2265	0	983.6	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	361.86	0	8.7054	0	34.6094	0	26.865	0	359.540	0	57.02	0	20.1	0	0.0073	0	0.000398	0	1.29	0	7.6672	0	7.4613	0	2307	0	2263	0	976.2	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	351.78	0	8.7852	0	34.6105	0	26.854	0	349.533	0	56.30	0	19.9	0	0.0073	0	0.000386	0	1.26	0	7.6625	0	7.4577	0	2307	0	2263	0	988.8	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	341.84	0	8.8880	0	34.6130	0	26.839	0	339.664	0	58.64	0	20.8	0	0.0073	0	0.000493	0	1.54	0	7.6859	0	7.4800	0	2306	0	2255	0	934.6	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	331.77	0	8.9393	0	34.6159	0	26.833	0	329.666	0	65.46	0	23.2	0	0.0073	0	0.000434	0	1.38	0	7.6876	0	7.4818	0	2305	0	2253	0	931.8	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	319.52	0	9.0203	0	34.6154	0	26.820	0	317.503	0	63.98	0	22.7	0	0.0073	0	0.000434	0	1.38	0	7.6811	0	7.4765	0	2305	0	2255	0	948.2	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	311.55	0	9.1343	0	34.6170	0	26.802	0	309.590	0	60.77	0	21.7	0	0.0037	0	0.000517	0	1.60	0	7.6732	0	7.4705	0	2304	0	2256	0	968.0	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	301.26	0	9.3187	0	34.6218	0	26.776	0	299.372	0	56.38	0	20.2	0	0.0073	0	0.000399	0	1.29	0	7.6612	0	7.4616	0	2304	0	2259	0	998.8	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	291.75	0	9.4743	0	34.6228	0	26.751	0	289.928	0	51.35	0	18.4	0	0.0109	0	0.000351	0	1.17	0	7.6544	0	7.4570	0	2303	0	2260	0	1017.2	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	281.42	0	9.6088	0	34.6232	0	26.729	0	279.670	0	48.23	0	17.4	0	0.0073	0	0.000471	0	1.48	0	7.6478	0	7.4523	0	2302	0	2260	0	1035.5	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	271.59	0	9.8035	0	34.6168	0	26.692	0	269.907	0	45.63	0	16.5	0	0.0073	0	0.000411	0	1.32	0	7.6413	0	7.4486	0	2301	0	2261	0	1053.8	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	261.57	0	9.9371	0	34.6162	0	26.668	0	259.956	0	43.96	0	15.9	0	0.0109	0	0.000471	0	1.48	0	7.6414	0	7.4501	0	2300	0	2259	0	1054.9	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	251.25	0	10.0790	0	34.6107	0	26.640	0	249.705	0	44.74	0	16.3	0	0.0037	0	0.000483	0	1.51	0	7.6468	0	7.4565	0	2299	0	2256	0	1042.6	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	241.43	0	10.3076	0	34.5916	0	26.585	0	239.952	0	47.41	0	17.3	0	0.0073	0	0.000436	0	1.39	0	7.6545	0	7.4662	0	2297	0	2251	0	1024.4	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	231.93	0	10.5534	0	34.5818	0	26.535	0	230.515	0	48.02	0	17.6	0	0.0073	0	0.000424	0	1.36	0	7.6554	0	7.4698	0	2296	0	2248	0	1024.0	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	221.86	0	10.8713	0	34.5666	0	26.466	0	220.512	0	50.77	0	18.8	0	0.0037	0	0.000425	0	1.36	0	7.6700	0	7.4871	0	2294	0	2241	0	989.7	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	211.76	0	11.4680	0	34.5391	0	26.336	0	210.478	0	63.00	0	23.6	0	0.0037	0	0.000414	0	1.33	0	7.7102	0	7.5319	0	2291	0	2222	0	898.1	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	201.51	0	12.2450	0	34.5347	0	26.186	0	200.295	0	77.17	0	29.4	0	0.0037	0	0.000403	0	1.30	0	7.7370	0	7.5670	0	2289	0	2208	0	843.0	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	191.93	0	12.9369	0	34.5390	0	26.054	0	190.777	0	99.19	0	38.3	0	0.0000	0	0.000439	0	1.39	0	7.8006	0	7.6362	0	2287	0	2181	0	720.3	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	181.68	0	13.7761	0	34.5605	0	25.900	0	180.594	0	118.43	0	46.5	0	0.0037	0	0.000368	0	1.21	0	7.8400	0	7.6851	0	2286	0	2161	0	653.7	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	171.71	0	14.3367	0	34.5824	0	25.799	0	170.687	0	126.94	0	50.4	0	0.0073	0	0.000416	0	1.34	0	7.8525	0	7.7048	0	2286	0	2153	0	634.7	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	161.86	0	15.2985	0	34.6511	0	25.643	0	160.900	0	129.66	0	52.5	0	0.0073	0	0.000381	0	1.25	0	7.8575	0	7.7229	0	2289	0	2149	0	629.4	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	151.83	0	15.9998	0	34.6440	0	25.480	0	150.933	0	130.69	0	53.6	0	0.0182	0	0.000346	0	1.15	0	7.8579	0	7.7330	0	2288	0	2143	0	630.1	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	141.84	0	18.5617	0	34.7388	0	24.940	0	141.005	0	133.56	0	57.6	0	0.0621	0	0.000324	0	1.10	0	7.8821	0	7.7931	0	2291	0	2121	0	595.7	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	131.82	0	20.7287	0	34.8515	0	24.462	0	131.047	0	133.62	0	60.0	0	0.0693	0	0.000361	0	1.19	0	7.8977	0	7.8397	0	2296	0	2103	0	574.2	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	121.85	0	22.4998	0	34.9102	0	24.017	0	121.139	0	146.89	0	68.0	0	0.0693	0	0.000385	0	1.25	0	7.9199	0	7.8873	0	2297	0	2081	0	541.9	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	111.85	0	25.0591	0	34.9183	0	23.271	0	111.200	0	157.33	0	76.1	0	0.1497	0	0.000540	0	1.66	0	7.9333	0	7.9380	0	2295	0	2053	0	521.8	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	101.97	0	26.0352	0	34.8027	0	22.883	0	101.380	0	165.55	0	81.3	0	0.1825	0	0.000529	0	1.63	0	7.9423	0	7.9611	0	2288	0	2035	0	507.8	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	96.92	0	26.0150	0	34.7564	0	22.854	0	96.360	0	170.06	0	83.5	0	0.2227	0	0.000576	0	1.75	0	7.9502	0	7.9686	0	2285	0	2029	0	496.6	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	91.89	0	27.0195	0	34.7121	0	22.503	0	91.360	0	184.04	0	91.8	0	0.2665	0	0.000505	0	1.57	0	7.9656	0	7.9988	0	2282	0	2009	0	474.6	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	86.83	0	27.2178	0	34.6925	0	22.425	0	86.331	0	185.73	0	93.0	0	0.2591	0	0.000517	0	1.60	0	7.9695	0	8.0055	0	2280	0	2004	0	469.3	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	81.94	0	27.7589	0	34.6060	0	22.185	0	81.470	0	190.93	0	96.4	0	0.2081	0	0.000493	0	1.54	0	7.9697	0	8.0136	0	2275	0	1995	0	467.9	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	76.94	0	28.9778	0	34.5054	0	21.709	0	76.499	0	192.73	0	99.1	0	0.2008	0	0.000446	0	1.41	0	7.9783	0	8.0403	0	2267	0	1974	0	454.4	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	71.90	0	29.0023	0	34.5033	0	21.699	0	71.489	0	192.78	0	99.2	0	0.2081	0	0.000553	0	1.69	0	7.9786	0	8.0407	0	2267	0	1974	0	454.3	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	66.73	0	29.0885	0	34.4725	0	21.646	0	66.349	0	192.90	0	99.4	0	0.2300	0	0.000529	0	1.63	0	7.9799	0	8.0431	0	2265	0	1971	0	452.5	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	61.92	0	29.1108	0	34.4639	0	21.632	0	61.568	0	193.10	0	99.5	0	0.1935	0	0.000494	0	1.54	0	7.9804	0	8.0438	0	2265	0	1970	0	452.0	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	56.72	0	29.1162	0	34.4618	0	21.628	0	56.398	0	193.25	0	99.6	0	0.1898	4	0.000458	0	1.44	0	7.9813	0	8.0446	0	2264	0	1969	0	451.1	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	51.72	0	29.1170	0	34.4605	0	21.626	0	51.427	0	193.38	0	99.6	0	0.1898	4	0.000470	0	1.47	0	7.9822	0	8.0454	0	2264	0	1969	0	450.0	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	46.80	0	29.1173	0	34.4597	0	21.625	0	46.535	0	193.51	0	99.7	0	0.1898	4	0.000482	0	1.51	0	7.9824	0	8.0454	0	2264	0	1968	0	450.1	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	41.90	0	29.1181	0	34.4592	0	21.624	0	41.664	0	193.54	0	99.7	0	0.1898	4	0.000541	0	1.66	0	7.9832	0	8.0460	0	2264	0	1968	0	449.3	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	36.82	0	29.1181	0	34.4594	0	21.624	0	36.613	0	193.63	0	99.8	0	0.1898	4	0.000458	0	1.44	0	7.9832	0	8.0459	0	2264	0	1968	0	449.5	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	31.83	0	29.1173	0	34.4597	0	21.624	0	31.651	0	193.72	0	99.8	0	0.1898	4	0.000470	0	1.47	0	7.9829	0	8.0454	0	2264	0	1968	0	450.1	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	26.60	0	29.1229	0	34.4589	0	21.621	0	26.451	0	193.82	0	99.9	0	0.1898	4	0.000446	0	1.41	0	7.9837	0	8.0461	0	2265	0	1969	0	449.5	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	21.78	0	29.1242	0	34.4595	0	21.621	0	21.658	0	193.81	0	99.9	0	0.1898	4	0.000482	0	1.51	0	7.9856	0	8.0479	0	2265	0	1968	0	447.2	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	16.60	0	29.1287	0	34.4594	0	21.619	0	16.507	0	193.96	0	100.0	0	0.1898	4	0.000434	0	1.38	0	7.9848	0	8.0470	0	2265	0	1968	0	448.6	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	11.59	0	29.1370	0	34.4597	0	21.616	0	11.525	0	193.89	0	99.9	0	0.1898	4	0.000434	0	1.38	0	7.9855	0	8.0477	0	2265	0	1968	0	447.9	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0	7.64	0	29.1405	0	34.4598	0	21.615	0	7.598	0	193.97	0	100.0	0	0.1898	4	0.000494	0	1.54	0	7.9847	0	8.0468	0	2265	0	1969	0	449.1	0
5906301	134	C	12/24/2023	23:57	162.428	5.555	0	0																														
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	1899.62	0	2.3325	0	34.6355	0	27.664	0	1880.549	0	100.47	0	30.6	0	0.0037	0	0.000304	0	1.04	0	7.7375	0	7.4966	0	2412	0	2354	0	695.0	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	1799.53	0	2.4815	0	34.6279	0	27.645	0	1781.883	0	98.06	0	29.9	0	0.0073	0	0.000280	0	0.98	0	7.7322	0	7.4903	0	2409	0	2354	0	712.2	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	1699.62	0	2.7111	0	34.6178	0	27.617	0	1683.348	0	94.98	0	29.2	0	0.0073	0	0.000293	0	1.01	0	7.7283	0	7.4862	0	2404	0	2350	0	726.9	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	1599.81	0	2.8687	0	34.6100	0	27.596	0	1584.867	0	91.65	0	28.2	0	0.0109	0	0.000293	0	1.02	0	7.7209	0	7.4782	0	2400	0	2348	0	748.1	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	1499.79	0	3.0586	0	34.6044	0	27.574	0	1486.132	0	87.45	0	27.1	0	0.0073	0	0.000282	0	0.99	0	7.7141	0	7.4711	0	2396	0	2347	0	769.0	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	1399.87	0	3.2485	0	34.5968	0	27.550	0	1387.450	0	83.98	0	26.1	0	0.0073	0	0.000306	0	1.05	0	7.7106	0	7.4669	0	2391	0	2344	0	784.1	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	1300.09	0	3.5260	0	34.5874	0	27.515	0	1288.861	0	79.92	0	25.0	0	0.0073	0	0.000306	0	1.05	0	7.7034	0	7.4605	0	2385	0	2340	0	806.6	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	1200.26	0	3.8553	0	34.5764	0	27.473	0	1190.175	0	78.45	0	24.8	0	0.0073	0	0.000283	0	0.99	0	7.7017	0	7.4597	0	2377	0	2332	0	818.1	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	1099.66	0	4.1862	0	34.5676	0	27.432	0	1090.681	0	75.82	0	24.1	0	0.0109	0	0.000308	0	1.05	0	7.6971	0	7.4562	0	2369	0	2326	0	836.0	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	999.52	0	4.5613	0	34.5581	0	27.383	0	991.595	0	69.69	0	22.4	0	0.0073	0	0.000308	0	1.05	0	7.6829	0	7.4449	0	2361	0	2322	0	874.6	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	951.74	0	4.7490	0	34.5547	0	27.360	0	944.302	0	71.39	0	23.0	0	0.0146	0	0.000321	0	1.09	0	7.6785	0	7.4417	0	2356	0	2318	0	888.0	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	901.59	0	5.0224	0	34.5491	0	27.324	0	894.651	0	74.33	0	24.1	0	0.0109	0	0.000309	0	1.06	0	7.6807	0	7.4454	0	2350	0	2310	0	887.1	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	851.53	0	5.2953	0	34.5456	0	27.289	0	845.077	0	70.81	0	23.1	0	0.0037	0	0.000298	0	1.03	0	7.6756	0	7.4425	0	2344	0	2306	0	902.8	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	801.57	0	5.5534	0	34.5423	0	27.255	0	795.591	0	69.45	0	22.8	0	0.0073	0	0.000334	0	1.12	0	7.6750	0	7.4435	0	2340	0	2301	0	909.0	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	751.65	0	5.8377	0	34.5421	0	27.220	0	746.133	0	70.85	0	23.4	0	0.0073	0	0.000322	0	1.09	0	7.6747	0	7.4451	0	2335	0	2295	0	914.2	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	701.33	0	6.2090	0	34.5447	0	27.174	0	696.266	0	62.19	0	20.7	0	0.0073	0	0.000359	0	1.19	0	7.6580	0	7.4331	0	2331	0	2296	0	958.2	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	651.45	0	6.6109	0	34.5496	0	27.125	0	646.823	0	60.56	0	20.4	0	0.0109	0	0.000336	0	1.13	0	7.6535	0	7.4324	0	2326	0	2291	0	974.3	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	601.58	0	6.9833	0	34.5568	0	27.080	0	597.379	0	60.11	0	20.4	0	0.0073	0	0.000348	0	1.16	0	7.6602	0	7.4414	0	2322	0	2284	0	964.4	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	551.64	0	7.2739	0	34.5626	0	27.044	0	547.854	0	61.58	0	21.0	0	0.0073	0	0.000313	0	1.07	0	7.6654	0	7.4480	0	2319	0	2278	0	957.7	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	501.52	0	7.6263	0	34.5725	0	27.001	0	498.138	0	64.45	0	22.2	0	0.0073	0	0.000373	0	1.22	0	7.6745	0	7.4590	0	2316	0	2272	0	942.2	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	451.46	0	8.0388	0	34.5878	0	26.952	0	448.469	0	69.46	0	24.2	0	0.0109	0	0.000373	0	1.22	0	7.6881	0	7.4748	0	2312	0	2262	0	916.9	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	401.36	0	8.4622	0	34.6005	0	26.897	0	398.749	0	56.81	0	19.9	0	0.0073	0	0.000398	0	1.29	0	7.6618	0	7.4546	0	2310	0	2267	0	984.9	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	381.49	0	8.6286	0	34.6064	0	26.875	0	379.027	0	57.66	0	20.3	0	0.0073	0	0.000386	0	1.26	0	7.6663	0	7.4601	0	2308	0	2264	0	976.4	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	361.76	0	8.8597	0	34.6114	0	26.843	0	359.441	0	57.40	0	20.3	0	0.0109	0	0.000410	0	1.32	0	7.6667	0	7.4628	0	2307	0	2261	0	977.9	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	351.34	0	8.9450	0	34.6138	0	26.831	0	349.097	0	56.97	0	20.2	0	0.0109	0	0.000398	0	1.29	0	7.6670	0	7.4638	0	2306	0	2260	0	978.5	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	341.46	0	9.0402	0	34.6158	0	26.817	0	339.288	0	56.15	0	20.0	0	0.0073	0	0.000422	0	1.35	0	7.6658	0	7.4636	0	2305	0	2260	0	982.5	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	331.63	0	9.0927	0	34.6181	0	26.810	0	329.528	0	56.78	0	20.2	0	0.0037	0	0.000422	0	1.35	0	7.6710	0	7.4687	0	2305	0	2258	0	971.3	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	321.49	0	9.2012	0	34.6242	0	26.798	0	319.460	0	59.05	0	21.1	0	0.0037	0	0.000434	0	1.38	0	7.6750	0	7.4734	0	2305	0	2256	0	963.2	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	311.66	0	9.2519	0	34.6212	0	26.787	0	309.700	0	57.87	0	20.7	0	0.0073	0	0.000387	0	1.26	0	7.6668	0	7.4662	0	2304	0	2258	0	983.9	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	301.63	0	9.3573	0	34.6207	0	26.769	0	299.740	0	52.98	0	19.0	0	0.0073	0	0.000411	0	1.32	0	7.6588	0	7.4599	0	2304	0	2259	0	1004.8	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	291.69	0	9.3827	0	34.6219	0	26.766	0	289.869	0	50.08	0	17.9	0	0.0109	0	0.000423	0	1.35	0	7.6498	0	7.4517	0	2303	0	2262	0	1028.3	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	281.88	0	9.5446	0	34.6222	0	26.739	0	280.127	0	46.81	0	16.8	0	0.0073	0	0.000435	0	1.38	0	7.6485	0	7.4522	0	2302	0	2261	0	1033.3	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	271.64	0	9.6631	0	34.6220	0	26.719	0	269.958	0	45.12	0	16.3	0	0.0109	0	0.000435	0	1.38	0	7.6447	0	7.4499	0	2302	0	2261	0	1044.3	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	261.54	0	9.8528	0	34.6224	0	26.688	0	259.926	0	43.18	0	15.6	0	0.0073	0	0.000399	0	1.29	0	7.6395	0	7.4473	0	2301	0	2261	0	1059.6	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	251.86	0	9.9392	0	34.6186	0	26.670	0	250.312	0	42.77	0	15.5	0	0.0073	0	0.000447	0	1.42	0	7.6419	0	7.4502	0	2300	0	2259	0	1054.8	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	241.30	0	9.9960	0	34.6135	0	26.656	0	239.823	0	43.89	0	15.9	0	0.0109	0	0.000423	0	1.35	0	7.6488	0	7.4568	0	2299	0	2256	0	1038.2	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	231.86	0	10.2539	0	34.5944	0	26.597	0	230.446	0	48.20	0	17.6	0	0.0037	0	0.000460	0	1.45	0	7.6563	0	7.4667	0	2297	0	2251	0	1020.7	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	221.83	0	10.6128	0	34.5764	0	26.520	0	220.483	0	50.84	0	18.7	0	0.0037	0	0.000412	0	1.33	0	7.6602	0	7.4747	0	2295	0	2246	0	1012.9	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	209.80	0	11.1701	0	34.5522	0	26.401	0	208.532	0	59.34	0	22.1	0	0.0037	0	0.000437	0	1.39	0	7.7034	0	7.5215	0	2292	0	2227	0	912.8	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	201.62	0	11.8855	0	34.5365	0	26.256	0	200.405	0	72.52	0	27.4	0	0.0073	0	0.000414	0	1.33	0	7.7412	0	7.5660	0	2289	0	2209	0	833.3	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	191.73	0	12.7910	0	34.5374	0	26.082	0	190.579	0	90.27	0	34.7	0	0.0000	0	0.000403	0	1.30	0	7.7864	0	7.6206	0	2287	0	2187	0	746.5	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	181.46	0	13.7845	0	34.5572	0	25.896	0	180.375	0	118.69	0	46.6	0	0.0037	0	0.000440	0	1.40	0	7.8413	0	7.6865	0	2286	0	2160	0	651.4	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	171.88	0	14.3035	0	34.5907	0	25.813	0	170.857	0	126.33	0	50.1	0	0.0073	0	0.000357	0	1.18	0	7.8506	0	7.7024	0	2287	0	2155	0	637.9	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	161.84	0	15.3462	0	34.6327	0	25.619	0	160.880	0	128.76	0	52.2	0	0.0073	0	0.000346	0	1.15	0	7.8537	0	7.7199	0	2288	0	2149	0	635.5	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	151.87	0	19.4195	0	34.8046	0	24.772	0	150.973	0	137.10	0	60.1	0	0.0328	0	0.000324	0	1.10	0	7.9035	0	7.8270	0	2295	0	2108	0	563.4	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	141.85	0	20.6533	0	34.8918	0	24.514	0	141.016	0	147.02	0	65.9	0	0.0255	0	0.000361	0	1.19	0	7.9175	0	7.8585	0	2299	0	2097	0	544.5	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	131.67	0	22.1346	0	34.8696	0	24.090	0	130.899	0	148.65	0	68.4	0	0.0584	0	0.000325	0	1.10	0	7.9138	0	7.8762	0	2296	0	2086	0	550.1	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	121.80	0	23.5674	0	34.8855	0	23.691	0	121.089	0	149.69	0	70.6	0	0.0693	0	0.000362	0	1.19	0	7.9210	0	7.9041	0	2295	0	2071	0	539.7	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	111.83	0	24.6192	0	34.8698	0	23.367	0	111.180	0	156.43	0	75.1	0	0.1058	0	0.000433	0	1.38	0	7.9304	0	7.9286	0	2293	0	2056	0	525.8	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	101.93	0	26.4715	0	34.9323	0	22.844	0	101.340	0	171.56	0	85.0	0	0.2227	0	0.000588	0	1.78	0	7.9560	0	7.9814	0	2296	0	2030	0	489.7	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	96.82	0	26.5685	0	34.6614	0	22.609	0	96.261	0	181.87	0	90.1	0	0.2737	0	0.000553	0	1.69	0	7.9620	0	7.9887	0	2279	0	2013	0	479.1	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	91.91	0	26.8719	0	34.5893	0	22.458	0	91.380	0	187.86	0	93.4	0	0.3614	0	0.000636	0	1.91	0	7.9672	0	7.9982	0	2274	0	2003	0	471.6	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	86.85	0	27.3560	0	34.6096	0	22.318	0	86.351	0	188.99	0	94.8	0	0.3103	0	0.000600	0	1.81	0	7.9695	0	8.0075	0	2275	0	1999	0	468.5	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	81.89	0	28.0987	0	34.5395	0	22.025	0	81.420	0	191.33	0	97.1	0	0.2372	0	0.000624	0	1.88	0	7.9711	0	8.0200	0	2270	0	1988	0	465.0	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	76.85	0	28.4819	0	34.5058	0	21.873	0	76.410	0	192.18	0	98.1	0	0.1679	0	0.000601	0	1.81	0	7.9742	0	8.0287	0	2268	0	1981	0	460.5	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	71.82	0	29.3823	0	34.4736	0	21.549	0	71.410	0	192.97	0	99.9	0	0.1168	0	0.000553	0	1.69	0	7.9802	0	8.0480	0	2265	0	1968	0	451.5	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	66.76	0	29.4432	0	34.4579	0	21.516	0	66.379	0	193.13	0	100.0	0	0.0876	0	0.000601	0	1.81	0	7.9807	0	8.0492	0	2264	0	1966	0	450.9	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	61.57	0	29.4640	0	34.4408	0	21.496	0	61.220	0	193.13	0	100.1	0	0.0621	0	0.000494	0	1.54	0	7.9815	0	8.0502	0	2263	0	1965	0	449.9	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	56.41	0	29.4709	0	34.4342	0	21.488	0	56.090	0	193.07	0	100.0	0	0.0548	0	0.000517	0	1.60	0	7.9814	0	8.0501	0	2262	0	1964	0	450.1	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	51.86	0	29.4705	0	34.4332	0	21.487	0	51.566	0	193.11	0	100.0	0	0.0511	4	0.000482	0	1.51	0	7.9820	0	8.0505	0	2262	0	1964	0	449.5	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	46.75	0	29.4727	0	34.4312	0	21.485	0	46.486	0	193.15	0	100.1	0	0.0511	4	0.000482	0	1.51	0	7.9830	0	8.0513	0	2262	0	1963	0	448.5	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	41.84	0	29.4726	0	34.4309	0	21.484	0	41.604	0	193.25	0	100.1	0	0.0511	4	0.000482	0	1.51	0	7.9821	0	8.0503	0	2262	0	1964	0	449.8	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	36.53	0	29.4727	0	34.4310	0	21.484	0	36.324	0	193.20	0	100.1	0	0.0511	4	0.000482	0	1.51	0	7.9843	0	8.0524	0	2262	0	1963	0	447.3	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	31.68	0	29.4732	0	34.4313	0	21.483	0	31.502	0	193.32	0	100.2	0	0.0511	4	0.000494	0	1.54	0	7.9843	0	8.0522	0	2262	0	1963	0	447.5	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	26.90	0	29.4740	0	34.4312	0	21.483	0	26.749	0	193.39	0	100.2	0	0.0511	4	0.000470	0	1.47	0	7.9846	0	8.0523	0	2263	0	1963	0	447.5	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	21.85	0	29.4877	0	34.4327	0	21.479	0	21.728	0	193.43	0	100.2	0	0.0511	4	0.000505	0	1.57	0	7.9853	0	8.0530	0	2263	0	1963	0	446.9	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	16.58	0	29.5012	0	34.4334	0	21.474	0	16.487	0	193.42	0	100.3	0	0.0511	4	0.000517	0	1.60	0	7.9838	0	8.0516	0	2263	0	1964	0	449.0	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	11.62	0	29.5098	0	34.4334	0	21.471	0	11.555	0	193.50	0	100.3	0	0.0511	4	0.000434	0	1.38	0	7.9857	0	8.0535	0	2263	0	1963	0	446.8	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0	7.70	0	29.5204	0	34.4325	0	21.466	0	7.657	0	193.44	0	100.3	0	0.0511	4	0.000434	0	1.38	0	7.9861	0	8.0539	0	2263	0	1963	0	446.5	0
5906301	135	C	01/04/2024	01:53	162.316	5.412	0	0																														
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	1899.27	0	2.4072	0	34.6319	0	27.655	0	1880.199	0	100.10	0	30.5	0	0.0109	0	0.000268	0	0.95	0	7.7350	0	7.4954	0	2410	0	2353	0	699.3	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	1799.84	0	2.5170	0	34.6264	0	27.640	0	1782.184	0	97.27	0	29.7	0	0.0073	0	0.000304	0	1.04	0	7.7315	0	7.4902	0	2409	0	2353	0	713.5	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	1699.86	0	2.6856	0	34.6189	0	27.620	0	1683.581	0	94.85	0	29.1	0	0.0037	0	0.000293	0	1.01	0	7.7271	0	7.4849	0	2405	0	2351	0	729.1	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	1599.76	0	2.8430	0	34.6120	0	27.600	0	1584.813	0	91.41	0	28.2	0	0.0073	0	0.000305	0	1.05	0	7.7217	0	7.4785	0	2401	0	2349	0	747.1	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	1499.82	0	3.0319	0	34.6044	0	27.576	0	1486.158	0	88.51	0	27.4	0	0.0073	0	0.000282	0	0.99	0	7.7185	0	7.4746	0	2396	0	2346	0	761.0	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	1399.58	0	3.2831	0	34.5959	0	27.546	0	1387.160	0	83.79	0	26.1	0	0.0073	0	0.000306	0	1.05	0	7.7104	0	7.4671	0	2391	0	2343	0	784.8	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	1299.98	0	3.5216	0	34.5872	0	27.515	0	1288.748	0	80.17	0	25.1	0	0.0037	0	0.000294	0	1.02	0	7.7049	0	7.4617	0	2385	0	2339	0	803.8	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	1199.82	0	3.8700	0	34.5768	0	27.472	0	1189.737	0	78.26	0	24.7	0	0.0109	0	0.000283	0	0.99	0	7.6997	0	7.4581	0	2376	0	2332	0	822.4	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	1099.56	0	4.1843	0	34.5676	0	27.432	0	1090.579	0	75.39	0	24.0	0	0.0073	0	0.000308	0	1.05	0	7.6955	0	7.4547	0	2369	0	2326	0	839.6	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	999.57	0	4.6115	0	34.5577	0	27.377	0	991.642	0	70.96	0	22.8	0	0.0073	0	0.000368	0	1.21	0	7.6851	0	7.4475	0	2360	0	2320	0	869.8	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	951.74	0	4.7846	0	34.5536	0	27.355	0	944.299	0	75.12	0	24.2	0	0.0073	0	0.000297	0	1.02	0	7.6808	0	7.4442	0	2355	0	2316	0	882.8	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	901.57	0	5.0760	0	34.5490	0	27.318	0	894.629	0	70.18	0	22.8	0	0.0109	0	0.000309	0	1.06	0	7.6657	0	7.4327	0	2349	0	2314	0	920.9	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	851.22	0	5.3246	0	34.5450	0	27.285	0	844.768	0	71.18	0	23.3	0	0.0073	0	0.000333	0	1.12	0	7.6732	0	7.4407	0	2344	0	2306	0	908.5	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	801.51	0	5.5727	0	34.5427	0	27.253	0	795.529	0	71.79	0	23.6	0	0.0109	0	0.000358	0	1.18	0	7.6709	0	7.4401	0	2339	0	2302	0	918.3	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	751.76	0	5.8239	0	34.5427	0	27.222	0	746.240	0	68.03	0	22.5	0	0.0073	0	0.000334	0	1.12	0	7.6602	0	7.4320	0	2336	0	2301	0	947.7	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	701.21	0	6.2054	0	34.5443	0	27.174	0	696.145	0	62.70	0	20.9	0	0.0073	0	0.000335	0	1.12	0	7.6510	0	7.4268	0	2331	0	2298	0	975.1	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	650.79	0	6.5826	0	34.5485	0	27.128	0	646.167	0	61.19	0	20.6	0	0.0037	0	0.000359	0	1.19	0	7.6542	0	7.4326	0	2326	0	2291	0	973.1	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	601.82	0	7.0092	0	34.5580	0	27.077	0	597.615	0	58.43	0	19.9	0	0.0109	0	0.000336	0	1.13	0	7.6479	0	7.4307	0	2322	0	2287	0	994.2	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	551.37	0	7.3681	0	34.5650	0	27.032	0	547.584	0	64.75	0	22.2	0	0.0037	0	0.000349	0	1.16	0	7.6603	0	7.4446	0	2317	0	2278	0	970.0	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	501.55	0	7.7402	0	34.5759	0	26.987	0	498.166	0	69.83	0	24.1	0	0.0073	0	0.000420	0	1.35	0	7.6768	0	7.4625	0	2314	0	2269	0	937.4	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	451.89	0	8.2012	0	34.5926	0	26.931	0	448.895	0	76.91	0	26.8	0	0.0037	0	0.000397	0	1.29	0	7.6922	0	7.4807	0	2310	0	2259	0	908.1	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	401.90	0	8.5584	0	34.6024	0	26.883	0	399.284	0	64.01	0	22.5	0	0.0109	0	0.000386	0	1.26	0	7.6581	0	7.4526	0	2309	0	2267	0	994.2	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	381.79	0	8.6825	0	34.6070	0	26.867	0	379.323	0	59.10	0	20.9	0	0.0146	0	0.000362	0	1.20	0	7.6665	0	7.4611	0	2308	0	2263	0	976.1	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	361.30	0	8.8164	0	34.6098	0	26.848	0	358.984	0	61.36	0	21.7	0	0.0073	0	0.000446	0	1.41	0	7.6626	0	7.4585	0	2307	0	2263	0	987.9	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	351.26	0	8.9134	0	34.6130	0	26.835	0	349.016	0	56.89	0	20.2	0	0.0073	0	0.000446	0	1.41	0	7.6557	0	7.4531	0	2306	0	2264	0	1006.1	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	341.48	0	8.9810	0	34.6150	0	26.826	0	339.307	0	53.29	0	18.9	0	0.0073	0	0.000386	0	1.26	0	7.6524	0	7.4507	0	2306	0	2265	0	1015.5	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	331.71	0	9.1518	0	34.6164	0	26.799	0	329.607	0	48.23	0	17.2	0	0.0109	0	0.000434	0	1.38	0	7.6339	0	7.4357	0	2305	0	2269	0	1064.5	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	321.47	0	9.3561	0	34.6211	0	26.770	0	319.440	0	43.44	0	15.6	0	0.0109	0	0.000411	0	1.32	0	7.6327	0	7.4368	0	2305	0	2268	0	1069.7	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	310.22	0	9.4832	0	34.6239	0	26.751	0	308.269	0	45.26	0	16.3	0	0.0109	0	0.000399	0	1.29	0	7.6394	0	7.4441	0	2304	0	2265	0	1054.1	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	301.49	0	9.6071	0	34.6251	0	26.731	0	299.600	0	45.27	0	16.3	0	0.0073	0	0.000387	0	1.26	0	7.6379	0	7.4440	0	2304	0	2264	0	1059.5	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	291.45	0	9.7345	0	34.6275	0	26.712	0	289.630	0	44.42	0	16.0	0	0.0073	0	0.000411	0	1.32	0	7.6331	0	7.4409	0	2303	0	2265	0	1073.5	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	281.54	0	9.8042	0	34.6248	0	26.698	0	279.789	0	43.28	0	15.7	0	0.0073	0	0.000399	0	1.29	0	7.6340	0	7.4423	0	2302	0	2264	0	1072.4	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	271.90	0	9.9215	0	34.6185	0	26.673	0	270.215	0	43.90	0	15.9	0	0.0073	0	0.000423	0	1.35	0	7.6358	0	7.4451	0	2301	0	2262	0	1068.8	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	261.62	0	10.1744	0	34.6034	0	26.618	0	260.005	0	45.20	0	16.5	0	0.0109	0	0.000436	0	1.39	0	7.6406	0	7.4524	0	2299	0	2257	0	1058.1	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	251.28	0	10.5295	0	34.5812	0	26.539	0	249.735	0	45.90	0	16.9	0	0.0073	0	0.000555	0	1.70	0	7.6463	0	7.4618	0	2297	0	2252	0	1045.6	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	241.41	0	10.7234	0	34.5733	0	26.498	0	239.932	0	50.02	0	18.4	0	0.0037	0	0.000424	0	1.36	0	7.6628	0	7.4792	0	2296	0	2245	0	1005.4	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	231.46	0	11.4853	0	34.5338	0	26.330	0	230.048	0	61.95	0	23.2	0	0.0037	0	0.000414	0	1.33	0	7.7112	0	7.5337	0	2291	0	2222	0	894.5	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	221.23	0	12.2282	0	34.5266	0	26.184	0	219.886	0	82.87	0	31.5	0	0.0037	0	0.000367	0	1.21	0	7.7585	0	7.5876	0	2288	0	2200	0	797.2	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	211.88	0	12.9215	0	34.5272	0	26.049	0	210.597	0	97.76	0	37.7	0	0.0000	0	0.000415	0	1.33	0	7.7949	0	7.6313	0	2287	0	2182	0	729.3	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	201.25	0	13.4297	0	34.5484	0	25.962	0	200.037	0	114.19	0	44.5	0	0.0000	0	0.000344	0	1.15	0	7.8247	0	7.6663	0	2286	0	2169	0	677.9	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	191.85	0	14.0122	0	34.5805	0	25.867	0	190.698	0	122.37	0	48.3	0	0.0037	0	0.000392	0	1.27	0	7.8360	0	7.6850	0	2287	0	2162	0	660.6	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	181.72	0	14.6679	0	34.5939	0	25.738	0	180.633	0	125.54	0	50.2	0	0.0073	0	0.000393	0	1.27	0	7.8375	0	7.6953	0	2287	0	2158	0	660.0	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	171.27	0	16.0385	0	34.6368	0	25.466	0	170.250	0	129.02	0	53.0	0	0.0292	0	0.000323	0	1.09	0	7.8497	0	7.7263	0	2288	0	2146	0	642.6	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	161.45	0	17.6938	0	34.7195	0	25.140	0	160.492	0	133.82	0	56.8	0	0.0292	0	0.000324	0	1.09	0	7.8773	0	7.7766	0	2291	0	2128	0	601.3	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	151.89	0	19.2294	0	34.7693	0	24.794	0	150.993	0	137.49	0	60.0	0	0.0401	0	0.000384	0	1.25	0	7.8877	0	7.8087	0	2293	0	2115	0	587.2	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	141.92	0	19.9461	0	34.7793	0	24.616	0	141.085	0	141.15	0	62.4	0	0.0730	0	0.000372	0	1.22	0	7.8866	0	7.8177	0	2293	0	2111	0	589.9	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	131.92	0	21.1295	0	34.8129	0	24.324	0	131.147	0	140.75	0	63.6	0	0.0876	0	0.000397	0	1.28	0	7.8908	0	7.8387	0	2293	0	2101	0	584.6	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	121.85	0	22.2685	0	34.9054	0	24.079	0	121.139	0	139.20	0	64.2	0	0.0912	0	0.000468	0	1.47	0	7.8893	0	7.8535	0	2297	0	2097	0	588.4	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	111.86	0	23.2858	0	34.8813	0	23.769	0	111.210	0	142.76	0	67.0	0	0.1314	0	0.000492	0	1.53	0	7.9013	0	7.8800	0	2294	0	2082	0	569.9	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	101.84	0	24.8882	0	34.8610	0	23.279	0	101.251	0	160.13	0	77.2	0	0.1752	0	0.000493	0	1.53	0	7.9369	0	7.9387	0	2292	0	2051	0	517.1	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	96.98	0	25.4301	0	34.8203	0	23.082	0	96.420	0	164.91	0	80.2	0	0.1971	0	0.000421	0	1.35	0	7.9345	0	7.9442	0	2290	0	2045	0	519.8	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	91.94	0	27.1263	0	34.6864	0	22.450	0	91.410	0	183.61	0	91.8	0	0.3139	0	0.000481	0	1.50	0	7.9541	0	7.9889	0	2280	0	2013	0	489.9	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	86.75	0	28.9037	0	34.5472	0	21.765	0	86.251	0	191.92	0	98.6	0	0.2993	0	0.000517	0	1.60	0	7.9675	0	8.0286	0	2270	0	1983	0	468.8	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	81.20	0	29.2853	0	34.5311	0	21.625	0	80.734	0	192.58	0	99.5	0	0.1898	0	0.000446	0	1.41	0	7.9693	0	8.0359	0	2269	0	1978	0	466.0	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	76.82	0	29.3015	0	34.5090	0	21.603	0	76.380	0	192.58	0	99.6	0	0.1898	0	0.000470	0	1.47	0	7.9702	0	8.0369	0	2267	0	1976	0	464.8	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	71.69	0	29.3172	0	34.4998	0	21.590	0	71.280	0	192.64	0	99.6	0	0.1606	0	0.000565	0	1.72	0	7.9703	0	8.0371	0	2267	0	1975	0	464.8	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	66.76	0	29.3198	0	34.4934	0	21.584	0	66.379	0	192.66	0	99.6	0	0.1643	0	0.000470	0	1.47	0	7.9711	0	8.0378	0	2267	0	1975	0	463.9	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	61.96	0	29.3197	0	34.4778	0	21.572	0	61.607	0	192.71	0	99.6	0	0.1497	0	0.000541	0	1.66	0	7.9715	0	8.0380	0	2265	0	1974	0	463.4	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	56.75	0	29.3188	0	34.4749	0	21.570	0	56.428	0	192.83	0	99.7	0	0.1570	4	0.000565	0	1.72	0	7.9722	0	8.0385	0	2265	0	1973	0	462.8	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	51.82	0	29.3203	0	34.4631	0	21.560	0	51.526	0	192.98	0	99.8	0	0.1460	4	0.000410	0	1.32	0	7.9737	0	8.0398	0	2264	0	1972	0	461.0	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	46.68	0	29.3185	0	34.4633	0	21.561	0	46.416	0	192.98	0	99.8	0	0.1497	4	0.000446	0	1.41	0	7.9740	0	8.0400	0	2264	0	1972	0	460.7	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	41.74	0	29.3169	0	34.4635	0	21.561	0	41.504	0	192.97	0	99.8	0	0.1497	4	0.000434	0	1.38	0	7.9749	0	8.0407	0	2264	0	1971	0	459.9	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	36.68	0	29.3165	0	34.4618	0	21.559	0	36.473	0	193.05	0	99.8	0	0.1533	4	0.000517	0	1.60	0	7.9754	0	8.0410	0	2264	0	1971	0	459.4	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	31.35	0	29.3152	0	34.4627	0	21.560	0	31.174	0	193.05	0	99.8	0	0.1497	4	0.000422	0	1.35	0	7.9750	0	8.0404	0	2264	0	1972	0	460.2	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	26.52	0	29.3170	0	34.4611	0	21.558	0	26.371	0	193.07	0	99.8	0	0.1497	4	0.000446	0	1.41	0	7.9759	0	8.0412	0	2265	0	1972	0	459.4	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	21.52	0	29.3181	0	34.4607	0	21.557	0	21.400	0	193.14	0	99.8	0	0.1497	4	0.000422	0	1.35	0	7.9761	0	8.0412	0	2265	0	1972	0	459.4	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	16.59	0	29.3246	0	34.4577	0	21.552	0	16.497	0	193.13	0	99.8	0	0.1497	4	0.000446	0	1.41	0	7.9773	0	8.0424	0	2265	0	1971	0	458.1	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	11.67	0	29.3247	0	34.4586	0	21.552	0	11.605	0	193.17	0	99.9	0	0.1497	4	0.000458	0	1.44	0	7.9775	0	8.0424	0	2265	0	1971	0	458.1	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0	7.63	0	29.3261	0	34.4578	0	21.551	0	7.588	0	193.23	0	99.9	0	0.1497	4	0.000410	0	1.32	0	7.9775	0	8.0423	0	2265	0	1971	0	458.2	0
5906301	136	C	01/14/2024	03:22	162.059	5.563	0	0																														
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	1899.13	0	2.4365	0	34.6306	0	27.651	0	1880.047	0	99.47	0	30.3	0	0.0073	0	0.000268	0	0.95	0	7.7344	0	7.4953	0	2409	0	2352	0	700.2	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	1799.98	0	2.5302	0	34.6257	0	27.639	0	1782.308	0	97.11	0	29.7	0	0.0037	0	0.000328	0	1.11	0	7.7313	0	7.4902	0	2408	0	2352	0	713.7	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	1699.47	0	2.6522	0	34.6203	0	27.624	0	1683.184	0	95.21	0	29.2	0	0.0037	0	0.000293	0	1.01	0	7.7281	0	7.4854	0	2405	0	2351	0	727.3	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	1599.70	0	2.8144	0	34.6134	0	27.603	0	1584.743	0	92.23	0	28.4	0	0.0073	0	0.000281	0	0.98	0	7.7244	0	7.4806	0	2401	0	2349	0	742.0	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	1499.58	0	3.0400	0	34.6048	0	27.576	0	1485.910	0	88.27	0	27.3	0	0.0109	0	0.000293	0	1.02	0	7.7160	0	7.4725	0	2396	0	2347	0	765.6	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	1400.09	0	3.3094	0	34.5947	0	27.542	0	1387.654	0	83.33	0	26.0	0	0.0109	0	0.000330	0	1.11	0	7.7089	0	7.4662	0	2390	0	2343	0	787.4	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	1299.87	0	3.5886	0	34.5859	0	27.508	0	1288.630	0	78.79	0	24.7	0	0.0109	0	0.000306	0	1.05	0	7.7003	0	7.4586	0	2383	0	2339	0	812.6	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	1199.42	0	3.8373	0	34.5770	0	27.476	0	1189.332	0	80.35	0	25.3	0	0.0073	0	0.000331	0	1.11	0	7.7047	0	7.4620	0	2377	0	2331	0	812.2	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	1099.95	0	4.1144	0	34.5700	0	27.441	0	1090.957	0	75.37	0	23.9	0	0.0037	0	0.000319	0	1.08	0	7.6955	0	7.4539	0	2371	0	2328	0	839.5	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	999.99	0	4.4690	0	34.5607	0	27.395	0	992.051	0	70.42	0	22.6	0	0.0109	0	0.000296	0	1.02	0	7.6854	0	7.4459	0	2363	0	2324	0	869.5	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	951.71	0	4.6607	0	34.5595	0	27.373	0	944.263	0	74.06	0	23.8	0	0.0073	0	0.000308	0	1.06	0	7.6811	0	7.4428	0	2358	0	2319	0	882.6	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	901.68	0	4.9311	0	34.5510	0	27.336	0	894.731	0	70.94	0	23.0	0	0.0073	0	0.000297	0	1.03	0	7.6719	0	7.4364	0	2352	0	2316	0	907.1	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	851.57	0	5.1562	0	34.5482	0	27.307	0	845.108	0	70.93	0	23.1	0	0.0073	0	0.000286	0	1.00	0	7.6727	0	7.4381	0	2347	0	2310	0	909.7	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	801.67	0	5.4647	0	34.5443	0	27.267	0	795.682	0	67.95	0	22.3	0	0.0073	0	0.000393	0	1.28	0	7.6645	0	7.4330	0	2342	0	2307	0	932.9	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	751.58	0	5.8556	0	34.5431	0	27.218	0	746.056	0	64.93	0	21.5	0	0.0073	0	0.000322	0	1.09	0	7.6591	0	7.4314	0	2336	0	2301	0	950.4	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	701.57	0	6.2012	0	34.5443	0	27.175	0	696.497	0	62.34	0	20.8	0	0.0073	0	0.000323	0	1.09	0	7.6528	0	7.4284	0	2331	0	2297	0	970.6	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	651.44	0	6.5323	0	34.5489	0	27.135	0	646.807	0	61.67	0	20.7	0	0.0073	0	0.000335	0	1.13	0	7.6541	0	7.4320	0	2327	0	2292	0	973.0	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	601.67	0	6.8382	0	34.5525	0	27.096	0	597.462	0	62.38	0	21.1	0	0.0073	0	0.000312	0	1.06	0	7.6587	0	7.4382	0	2323	0	2286	0	967.7	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	551.39	0	7.2729	0	34.5622	0	27.044	0	547.600	0	61.43	0	21.0	0	0.0073	0	0.000337	0	1.13	0	7.6588	0	7.4421	0	2319	0	2280	0	973.3	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	501.67	0	7.7074	0	34.5746	0	26.991	0	498.281	0	65.09	0	22.5	0	0.0109	0	0.000361	0	1.19	0	7.6738	0	7.4593	0	2315	0	2271	0	944.2	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	451.83	0	8.0774	0	34.5884	0	26.946	0	448.832	0	68.60	0	23.9	0	0.0073	0	0.000361	0	1.19	0	7.6845	0	7.4720	0	2312	0	2263	0	925.3	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	401.68	0	8.4143	0	34.6021	0	26.905	0	399.063	0	72.40	0	25.4	0	0.0109	0	0.000433	0	1.38	0	7.6912	0	7.4807	0	2310	0	2258	0	915.9	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	381.12	0	8.5741	0	34.6072	0	26.884	0	378.656	0	64.94	0	22.9	0	0.0073	0	0.000350	0	1.16	0	7.6864	0	7.4777	0	2308	0	2258	0	929.0	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	361.40	0	8.6974	0	34.6118	0	26.868	0	359.080	0	71.85	0	25.4	0	0.0073	0	0.000398	0	1.29	0	7.6905	0	7.4823	0	2307	0	2255	0	921.8	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	351.77	0	8.7555	0	34.6149	0	26.862	0	349.520	0	68.95	0	24.4	0	0.0073	0	0.000350	0	1.16	0	7.6803	0	7.4735	0	2307	0	2258	0	946.3	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	341.89	0	8.8631	0	34.6135	0	26.843	0	339.711	0	60.04	0	21.3	0	0.0037	0	0.000386	0	1.26	0	7.6699	0	7.4650	0	2306	0	2260	0	972.3	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	331.74	0	8.9985	0	34.6173	0	26.825	0	329.634	0	52.95	0	18.8	0	0.0109	0	0.000363	0	1.20	0	7.6461	0	7.4448	0	2306	0	2266	0	1032.3	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	321.54	0	9.1787	0	34.6190	0	26.797	0	319.507	0	53.60	0	19.1	0	0.0109	0	0.000387	0	1.26	0	7.6589	0	7.4584	0	2305	0	2261	0	1002.1	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	311.50	0	9.3414	0	34.6306	0	26.780	0	309.538	0	55.86	0	20.0	0	0.0109	0	0.000387	0	1.26	0	7.6616	0	7.4626	0	2305	0	2259	0	997.4	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	301.80	0	9.4956	0	34.6331	0	26.756	0	299.906	0	51.95	0	18.7	0	0.0073	0	0.000530	0	1.63	0	7.6499	0	7.4536	0	2304	0	2262	0	1028.0	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	291.37	0	9.6481	0	34.6370	0	26.734	0	289.549	0	49.86	0	18.0	0	0.0073	0	0.000375	0	1.23	0	7.6516	0	7.4568	0	2304	0	2260	0	1025.4	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	281.14	0	9.7161	0	34.6383	0	26.723	0	279.389	0	49.56	0	17.9	0	0.0109	0	0.000376	0	1.23	0	7.6489	0	7.4548	0	2303	0	2260	0	1033.5	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	271.43	0	9.7635	0	34.6128	0	26.695	0	269.746	0	50.03	0	18.1	0	0.0109	0	0.000376	0	1.23	0	7.6567	0	7.4622	0	2301	0	2256	0	1014.3	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	261.27	0	9.9027	0	34.6181	0	26.676	0	259.656	0	47.74	0	17.3	0	0.0073	0	0.000400	0	1.29	0	7.6427	0	7.4508	0	2301	0	2259	0	1051.7	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	251.35	0	10.0495	0	34.6191	0	26.651	0	249.803	0	43.55	0	15.8	0	0.0073	0	0.000388	0	1.26	0	7.6366	0	7.4468	0	2300	0	2260	0	1069.1	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	241.32	0	10.2936	0	34.6122	0	26.604	0	239.840	0	40.30	0	14.7	0	0.0073	0	0.000364	0	1.20	0	7.6367	0	7.4497	0	2299	0	2258	0	1071.0	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	231.46	0	10.5572	0	34.6000	0	26.548	0	230.046	0	42.93	0	15.8	0	0.0073	0	0.000389	0	1.26	0	7.6398	0	7.4556	0	2298	0	2255	0	1064.6	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	221.84	0	10.9124	0	34.5752	0	26.466	0	220.490	0	46.87	0	17.4	0	0.0073	0	0.000377	0	1.23	0	7.6456	0	7.4652	0	2295	0	2249	0	1051.5	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	211.64	0	11.3131	0	34.5515	0	26.375	0	210.358	0	51.73	0	19.3	0	0.0073	0	0.000461	0	1.45	0	7.6688	0	7.4914	0	2293	0	2238	0	995.2	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	201.74	0	12.1853	0	34.5087	0	26.178	0	200.522	0	64.65	0	24.6	0	0.0182	0	0.000403	0	1.30	0	7.6952	0	7.5272	0	2288	0	2221	0	935.1	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	191.68	0	12.9242	0	34.5349	0	26.054	0	190.528	0	82.58	0	31.9	0	0.0109	0	0.000391	0	1.27	0	7.7571	0	7.5948	0	2287	0	2197	0	804.2	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	181.68	0	13.7336	0	34.5308	0	25.886	0	180.592	0	93.37	0	36.6	0	0.0109	0	0.000392	0	1.27	0	7.7750	0	7.6226	0	2285	0	2185	0	771.1	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	171.73	0	14.4316	0	34.5621	0	25.763	0	170.706	0	103.49	0	41.2	0	0.0401	0	0.000369	0	1.21	0	7.7910	0	7.6471	0	2286	0	2176	0	743.1	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	161.80	0	16.3563	0	34.6230	0	25.383	0	160.839	0	114.80	0	47.4	0	0.0548	0	0.000406	0	1.31	0	7.8249	0	7.7065	0	2287	0	2154	0	685.9	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	151.91	0	18.5376	0	34.7225	0	24.934	0	151.011	0	126.46	0	54.5	0	0.0693	0	0.000443	0	1.41	0	7.8629	0	7.7744	0	2291	0	2129	0	625.7	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	141.85	0	20.1219	0	34.7926	0	24.580	0	141.014	0	134.28	0	59.6	0	0.0912	0	0.000527	0	1.62	0	7.8789	0	7.8126	0	2294	0	2114	0	602.3	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	131.42	0	21.7045	0	34.8380	0	24.186	0	130.649	0	138.44	0	63.2	0	0.1424	0	0.000480	0	1.50	0	7.8906	0	7.8469	0	2295	0	2099	0	585.2	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	121.84	0	23.1871	0	34.8378	0	23.765	0	121.128	0	146.37	0	68.6	0	0.2008	0	0.000742	0	2.18	0	7.9019	0	7.8795	0	2292	0	2081	0	567.8	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	111.92	0	24.3465	0	34.8309	0	23.419	0	111.269	0	151.55	0	72.4	0	0.2409	0	0.000481	0	1.50	0	7.9215	0	7.9157	0	2291	0	2061	0	538.5	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	101.94	0	26.9114	0	34.7162	0	22.542	0	101.349	0	179.94	0	89.6	0	0.3614	0	0.000564	0	1.72	0	7.9473	0	7.9792	0	2282	0	2021	0	499.2	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	96.88	0	27.0655	0	34.7141	0	22.491	0	96.320	0	181.98	0	90.9	0	0.3431	0	0.000505	0	1.57	0	7.9474	0	7.9814	0	2282	0	2019	0	499.2	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	91.82	0	28.9008	0	34.5368	0	21.759	0	91.290	0	190.32	0	97.8	0	0.2665	0	0.000482	0	1.51	0	7.9738	0	8.0350	0	2270	0	1979	0	460.1	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	86.93	0	28.9832	0	34.5304	0	21.726	0	86.429	0	190.68	0	98.1	0	0.2044	0	0.000482	0	1.51	0	7.9745	0	8.0369	0	2269	0	1977	0	459.2	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	81.69	0	29.0341	0	34.5267	0	21.706	0	81.221	0	191.09	0	98.4	0	0.1825	0	0.000446	0	1.41	0	7.9749	0	8.0378	0	2269	0	1977	0	458.9	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	76.99	0	29.1117	0	34.5233	0	21.677	0	76.548	0	191.38	0	98.6	0	0.2081	0	0.000529	0	1.63	0	7.9774	0	8.0413	0	2269	0	1974	0	455.7	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	71.91	0	29.1618	0	34.5114	0	21.651	0	71.498	0	192.17	0	99.1	0	0.0803	0	0.000410	0	1.32	0	7.9783	0	8.0428	0	2268	0	1973	0	454.6	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	66.65	0	29.1437	0	34.4987	0	21.647	0	66.269	0	192.32	0	99.2	0	0.0730	0	0.000422	0	1.35	0	7.9791	0	8.0431	0	2267	0	1972	0	453.8	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	61.54	0	29.1402	0	34.4963	0	21.646	0	61.189	0	192.41	0	99.2	0	0.0657	0	0.000410	0	1.32	0	7.9786	0	8.0424	0	2267	0	1972	0	454.6	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	56.66	0	29.1386	0	34.4949	0	21.645	0	56.338	0	192.47	0	99.2	0	0.0548	0	0.000470	0	1.47	0	7.9792	0	8.0429	0	2267	0	1972	0	454.0	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	51.73	0	29.1377	0	34.4952	0	21.646	0	51.436	0	192.55	0	99.3	0	0.0548	0	0.000398	0	1.29	0	7.9794	0	8.0429	0	2267	0	1972	0	454.0	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	46.92	0	29.1383	0	34.4946	0	21.645	0	46.654	0	192.64	0	99.3	0	0.0474	0	0.000398	0	1.29	0	7.9800	0	8.0433	0	2267	0	1972	0	453.4	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	41.69	0	29.1359	0	34.4927	0	21.644	0	41.454	0	192.67	0	99.3	0	0.0401	0	0.000422	0	1.35	0	7.9805	0	8.0437	0	2266	0	1971	0	453.0	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	36.71	0	29.1399	0	34.4941	0	21.643	0	36.503	0	192.71	0	99.4	0	0.0438	0	0.000398	0	1.29	0	7.9807	0	8.0437	0	2266	0	1971	0	453.0	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	31.70	0	29.1420	0	34.4940	0	21.642	0	31.522	0	192.78	0	99.4	0	0.0401	0	0.000398	0	1.29	0	7.9813	0	8.0442	0	2266	0	1971	0	452.5	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	26.56	0	29.1471	0	34.4950	0	21.640	0	26.411	0	192.78	0	99.4	0	0.0401	0	0.000386	0	1.26	0	7.9821	0	8.0449	0	2267	0	1971	0	451.8	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	21.78	0	29.1531	0	34.4946	0	21.638	0	21.658	0	192.80	0	99.4	0	0.0328	0	0.000398	0	1.29	0	7.9820	0	8.0447	0	2267	0	1971	0	452.2	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	16.69	0	29.1704	0	34.4981	0	21.634	0	16.597	0	192.81	0	99.5	0	0.0292	0	0.000422	0	1.35	0	7.9838	0	8.0467	0	2268	0	1971	0	450.1	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	11.84	0	29.2872	0	34.4952	0	21.592	0	11.774	0	192.77	0	99.6	0	0.0219	0	0.000422	0	1.35	0	7.9814	0	8.0457	0	2267	0	1971	0	453.4	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0	7.79	0	29.2910	0	34.5028	0	21.596	0	7.747	0	192.81	0	99.7	0	0.0255	4	0.000375	0	1.23	0	7.9800	0	8.0443	0	2268	0	1972	0	455.4	0
5906301	137	C	01/24/2024	05:49	161.979	5.965	0	0																														
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	1999.35	0	2.2917	0	34.6379	0	27.669	0	1978.797	0	100.82	0	30.6	0	0.0073	0	0.000268	0	0.95	0	7.7368	0	7.4991	0	2413	0	2354	0	688.5	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	1899.43	0	2.4315	0	34.6303	0	27.651	0	1880.345	0	98.73	0	30.1	0	0.0037	0	0.000268	0	0.95	0	7.7330	0	7.4940	0	2410	0	2353	0	702.5	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	1799.37	0	2.5290	0	34.6261	0	27.639	0	1781.710	0	97.12	0	29.7	0	0.0073	0	0.000328	0	1.11	0	7.7321	0	7.4908	0	2408	0	2352	0	712.4	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	1700.21	0	2.6968	0	34.6185	0	27.618	0	1683.916	0	94.58	0	29.0	0	0.0073	0	0.000305	0	1.05	0	7.7252	0	7.4834	0	2404	0	2351	0	732.4	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	1600.25	0	2.8754	0	34.6116	0	27.597	0	1585.288	0	90.21	0	27.8	0	0.0073	0	0.000305	0	1.05	0	7.7194	0	7.4770	0	2400	0	2349	0	751.0	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	1499.81	0	3.1010	0	34.6026	0	27.569	0	1486.140	0	86.64	0	26.9	0	0.0037	0	0.000270	0	0.95	0	7.7134	0	7.4710	0	2395	0	2346	0	770.4	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	1399.13	0	3.2837	0	34.5963	0	27.546	0	1386.708	0	83.16	0	25.9	0	0.0109	0	0.000318	0	1.08	0	7.7083	0	7.4653	0	2391	0	2344	0	788.6	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	1299.99	0	3.5102	0	34.5883	0	27.517	0	1288.751	0	80.11	0	25.1	0	0.0109	0	0.000294	0	1.02	0	7.7041	0	7.4609	0	2385	0	2340	0	805.1	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	1199.82	0	3.8773	0	34.5759	0	27.471	0	1189.730	0	79.67	0	25.2	0	0.0109	0	0.000307	0	1.05	0	7.7041	0	7.4621	0	2376	0	2331	0	813.1	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	1099.23	0	4.1837	0	34.5683	0	27.433	0	1090.247	0	75.59	0	24.0	0	0.0073	0	0.000296	0	1.02	0	7.6964	0	7.4555	0	2369	0	2326	0	837.5	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	999.78	0	4.4831	0	34.5610	0	27.394	0	991.844	0	70.57	0	22.6	0	0.0073	0	0.000308	0	1.05	0	7.6850	0	7.4458	0	2363	0	2323	0	870.1	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	951.54	0	4.6694	0	34.5561	0	27.369	0	944.096	0	77.67	0	25.0	0	0.0037	0	0.000297	0	1.02	0	7.6766	0	7.4390	0	2357	0	2320	0	891.8	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	901.15	0	4.9776	0	34.5504	0	27.330	0	894.208	0	71.12	0	23.0	0	0.0109	0	0.000297	0	1.03	0	7.6616	0	7.4278	0	2351	0	2318	0	930.0	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	851.66	0	5.2149	0	34.5471	0	27.300	0	845.199	0	68.79	0	22.4	0	0.0073	0	0.000345	0	1.15	0	7.6574	0	7.4253	0	2347	0	2314	0	944.4	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	801.39	0	5.4743	0	34.5445	0	27.266	0	795.406	0	67.76	0	22.2	0	0.0073	0	0.000357	0	1.18	0	7.6551	0	7.4248	0	2342	0	2309	0	954.6	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	751.30	0	5.6909	0	34.5418	0	27.237	0	745.779	0	72.24	0	23.8	0	0.0073	0	0.000346	0	1.15	0	7.6674	0	7.4367	0	2337	0	2301	0	930.8	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	701.78	0	6.0648	0	34.5438	0	27.192	0	696.706	0	64.15	0	21.3	0	0.0109	0	0.000323	0	1.09	0	7.6466	0	7.4211	0	2333	0	2302	0	985.3	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	651.58	0	6.6358	0	34.5500	0	27.122	0	646.947	0	62.02	0	20.9	0	0.0109	0	0.000383	0	1.25	0	7.6435	0	7.4238	0	2325	0	2293	0	998.4	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	601.88	0	6.9558	0	34.5559	0	27.083	0	597.672	0	60.06	0	20.4	0	0.0073	0	0.000324	0	1.10	0	7.6463	0	7.4286	0	2322	0	2289	0	997.6	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	551.42	0	7.4240	0	34.5660	0	27.025	0	547.631	0	63.04	0	21.6	0	0.0073	0	0.000337	0	1.13	0	7.6521	0	7.4380	0	2317	0	2280	0	989.5	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	501.54	0	7.9112	0	34.5828	0	26.967	0	498.153	0	64.69	0	22.4	0	0.0073	0	0.000349	0	1.16	0	7.6578	0	7.4476	0	2314	0	2273	0	982.3	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	451.47	0	8.3317	0	34.5967	0	26.914	0	448.475	0	68.10	0	23.8	0	0.0037	0	0.000350	0	1.16	0	7.6677	0	7.4601	0	2310	0	2266	0	964.8	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	401.90	0	8.6529	0	34.6087	0	26.874	0	399.282	0	70.28	0	24.8	0	0.0073	0	0.000434	0	1.38	0	7.6778	0	7.4716	0	2309	0	2260	0	947.2	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	381.44	0	8.7761	0	34.6096	0	26.855	0	378.974	0	62.58	0	22.1	0	0.0037	0	0.000410	0	1.32	0	7.6638	0	7.4598	0	2308	0	2263	0	982.7	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	361.86	0	8.9386	0	34.6161	0	26.834	0	359.537	0	62.33	0	22.1	0	0.0109	0	0.000386	0	1.26	0	7.6604	0	7.4581	0	2306	0	2263	0	993.5	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	351.59	0	9.0038	0	34.6191	0	26.826	0	349.342	0	60.72	0	21.6	0	0.0073	0	0.000398	0	1.29	0	7.6597	0	7.4579	0	2306	0	2262	0	996.5	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	341.51	0	9.0901	0	34.6197	0	26.812	0	339.335	0	57.13	0	20.3	0	0.0109	0	0.000482	0	1.51	0	7.6508	0	7.4506	0	2306	0	2264	0	1019.8	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	331.73	0	9.1847	0	34.6212	0	26.798	0	329.625	0	57.89	0	20.7	0	0.0073	0	0.000470	0	1.48	0	7.6477	0	7.4486	0	2305	0	2264	0	1028.9	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	321.83	0	9.2667	0	34.6224	0	26.785	0	319.795	0	53.78	0	19.2	0	0.0109	0	0.000375	0	1.23	0	7.6430	0	7.4451	0	2305	0	2265	0	1042.1	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	311.84	0	9.3461	0	34.6223	0	26.772	0	309.876	0	51.87	0	18.6	0	0.0146	0	0.000411	0	1.32	0	7.6482	0	7.4505	0	2304	0	2263	0	1030.3	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	301.68	0	9.4519	0	34.6217	0	26.754	0	299.787	0	52.10	0	18.7	0	0.0109	0	0.000423	0	1.35	0	7.6397	0	7.4438	0	2304	0	2265	0	1053.4	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	291.66	0	9.5570	0	34.6239	0	26.739	0	289.837	0	46.37	0	16.7	0	0.0073	0	0.000399	0	1.29	0	7.6313	0	7.4371	0	2303	0	2266	0	1076.9	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	281.84	0	9.6324	0	34.6252	0	26.727	0	280.085	0	47.14	0	17.0	0	0.0073	0	0.000399	0	1.29	0	7.6335	0	7.4396	0	2303	0	2265	0	1072.5	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	270.24	0	9.8485	0	34.6277	0	26.693	0	268.565	0	43.76	0	15.8	0	0.0073	0	0.000399	0	1.29	0	7.6369	0	7.4452	0	2302	0	2262	0	1065.6	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	261.47	0	9.9467	0	34.6216	0	26.671	0	259.855	0	47.16	0	17.1	0	0.0073	0	0.000400	0	1.29	0	7.6349	0	7.4443	0	2301	0	2262	0	1072.0	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	251.47	0	10.2109	0	34.6061	0	26.614	0	249.923	0	47.01	0	17.1	0	0.0073	0	0.000424	0	1.36	0	7.6306	0	7.4434	0	2299	0	2260	0	1085.1	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	240.82	0	10.5675	0	34.5935	0	26.542	0	239.344	0	46.09	0	16.9	0	0.0073	0	0.000400	0	1.29	0	7.6328	0	7.4496	0	2297	0	2256	0	1082.0	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	231.03	0	10.7850	0	34.5839	0	26.495	0	229.620	0	47.00	0	17.4	0	0.0000	0	0.000377	0	1.23	0	7.6369	0	7.4558	0	2296	0	2253	0	1072.9	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	221.45	0	10.9803	0	34.5687	0	26.448	0	220.103	0	48.28	0	17.9	0	0.0000	0	0.000413	0	1.33	0	7.6405	0	7.4613	0	2294	0	2250	0	1064.9	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	211.85	0	11.6076	0	34.5304	0	26.304	0	210.566	0	56.52	0	21.2	0	0.0073	0	0.000366	0	1.21	0	7.6672	0	7.4938	0	2291	0	2235	0	999.5	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	201.84	0	12.1526	0	34.5122	0	26.187	0	200.622	0	66.29	0	25.2	0	0.0146	0	0.000402	0	1.30	0	7.6841	0	7.5164	0	2288	0	2225	0	960.9	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	191.62	0	12.3125	0	34.5133	0	26.156	0	190.468	0	71.38	0	27.2	0	0.0182	0	0.000403	0	1.30	0	7.7058	0	7.5384	0	2287	0	2217	0	911.8	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	181.58	0	12.8655	0	34.5120	0	26.047	0	180.493	0	80.51	0	31.0	0	0.0255	0	0.000379	0	1.24	0	7.7210	0	7.5597	0	2286	0	2208	0	880.3	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	171.79	0	13.7203	0	34.5360	0	25.892	0	170.766	0	91.12	0	35.7	0	0.0255	0	0.000440	0	1.40	0	7.7552	0	7.6032	0	2285	0	2192	0	811.4	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	160.97	0	16.5505	0	34.6311	0	25.344	0	160.014	0	113.91	0	47.3	0	0.0584	0	0.000394	0	1.28	0	7.8251	0	7.7094	0	2288	0	2153	0	686.1	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	151.92	0	18.9329	0	34.7261	0	24.837	0	151.021	0	128.30	0	55.7	0	0.0912	0	0.000348	0	1.16	0	7.8533	0	7.7707	0	2291	0	2130	0	641.8	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	141.59	0	19.9239	0	34.7830	0	24.624	0	140.756	0	135.46	0	59.9	0	0.0912	0	0.000503	0	1.56	0	7.8651	0	7.7962	0	2293	0	2121	0	624.3	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	131.89	0	20.9261	0	34.8173	0	24.383	0	131.116	0	136.56	0	61.5	0	0.1241	0	0.000444	0	1.41	0	7.8751	0	7.8202	0	2294	0	2110	0	609.3	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	121.70	0	21.6492	0	34.8278	0	24.193	0	120.989	0	138.31	0	63.1	0	0.1679	0	0.000504	0	1.56	0	7.8859	0	7.8411	0	2293	0	2100	0	592.7	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	111.84	0	24.0420	0	34.8444	0	23.520	0	111.189	0	163.57	0	77.8	0	0.2591	0	0.000540	0	1.66	0	7.9159	0	7.9057	0	2292	0	2067	0	547.0	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	101.88	0	25.3532	0	34.8456	0	23.125	0	101.290	0	174.66	0	84.9	0	0.3103	0	0.000517	0	1.60	0	7.9284	0	7.9371	0	2292	0	2051	0	528.6	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	96.96	0	25.8408	0	34.8341	0	22.966	0	96.399	0	176.67	0	86.5	0	0.4015	0	0.000576	0	1.75	0	7.9322	0	7.9480	0	2290	0	2044	0	523.0	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	91.87	0	27.2086	0	34.7061	0	22.438	0	91.340	0	182.89	0	91.5	0	0.4088	0	0.000576	0	1.75	0	7.9435	0	7.9794	0	2281	0	2020	0	504.6	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	86.88	0	27.5191	0	34.6666	0	22.309	0	86.380	0	184.43	0	92.8	0	0.3431	0	0.000565	0	1.72	0	7.9466	0	7.9870	0	2279	0	2013	0	499.8	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	81.88	0	28.1203	0	34.5912	0	22.056	0	81.410	0	186.79	0	94.8	0	0.3285	0	0.000577	0	1.75	0	7.9589	0	8.0081	0	2273	0	1997	0	481.7	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	76.98	0	28.7835	0	34.4995	0	21.769	0	76.539	0	188.28	0	96.5	0	0.3139	0	0.000505	0	1.57	0	7.9696	0	8.0286	0	2267	0	1981	0	466.0	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	71.92	0	28.9736	0	34.4767	0	21.688	0	71.508	0	192.56	0	99.0	0	0.0803	0	0.000482	0	1.51	0	7.9706	0	8.0322	0	2266	0	1977	0	464.5	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	66.66	0	28.9887	0	34.4798	0	21.685	0	66.279	0	192.67	0	99.1	0	0.0730	0	0.000482	0	1.51	0	7.9702	0	8.0319	0	2266	0	1978	0	465.2	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	61.94	0	28.9910	0	34.4786	0	21.683	0	61.587	0	192.74	0	99.1	0	0.0693	0	0.000517	0	1.60	0	7.9720	0	8.0335	0	2266	0	1977	0	463.2	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	56.77	0	28.9893	0	34.4780	0	21.683	0	56.447	0	192.93	0	99.2	0	0.0511	0	0.000458	0	1.44	0	7.9727	0	8.0340	0	2266	0	1976	0	462.5	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	51.68	0	28.9903	0	34.4776	0	21.682	0	51.387	0	193.01	0	99.3	0	0.0474	0	0.000434	0	1.38	0	7.9726	0	8.0339	0	2266	0	1976	0	462.8	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	46.84	0	28.9900	0	34.4776	0	21.681	0	46.575	0	193.02	0	99.3	0	0.0511	0	0.000470	0	1.47	0	7.9728	0	8.0338	0	2266	0	1976	0	462.8	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	41.75	0	28.9897	0	34.4774	0	21.681	0	41.514	0	193.12	0	99.3	0	0.0365	0	0.000434	0	1.38	0	7.9733	0	8.0342	0	2266	0	1976	0	462.4	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	36.95	0	28.9905	0	34.4776	0	21.680	0	36.742	0	193.23	0	99.4	0	0.0401	0	0.000422	0	1.35	0	7.9741	0	8.0348	0	2265	0	1976	0	461.5	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	31.91	0	28.9979	0	34.4782	0	21.678	0	31.730	0	193.25	0	99.4	0	0.0328	0	0.000434	0	1.38	0	7.9748	0	8.0355	0	2266	0	1975	0	460.8	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	26.91	0	28.9976	0	34.4747	0	21.675	0	26.759	0	193.36	0	99.5	0	0.0328	0	0.000434	0	1.38	0	7.9752	0	8.0357	0	2266	0	1976	0	460.7	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	21.88	0	28.9947	0	34.4699	0	21.672	0	21.757	0	193.39	0	99.5	0	0.0292	0	0.000446	0	1.41	0	7.9753	0	8.0356	0	2266	0	1976	0	460.8	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	16.54	0	28.9932	0	34.4670	0	21.670	0	16.448	0	193.44	0	99.5	0	0.0292	0	0.000422	0	1.35	0	7.9761	0	8.0362	0	2266	0	1975	0	460.1	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	11.70	0	28.9922	0	34.4603	0	21.665	0	11.635	0	193.51	0	99.5	0	0.0292	0	0.000446	0	1.41	0	7.9760	0	8.0359	0	2265	0	1975	0	460.3	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0	7.68	0	28.9915	0	34.4555	0	21.661	0	7.637	0	193.59	0	99.6	0	0.0292	0	0.000410	0	1.32	0	7.9757	0	8.0354	0	2265	0	1975	0	460.9	0
5906301	138	C	02/03/2024	07:15	161.939	5.879	0	0																														
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	1899.60	0	2.3583	0	34.6338	0	27.660	0	1880.508	0	100.31	0	30.5	0	0.0073	0	0.000256	0	0.92	0	7.7362	0	7.4959	0	2411	0	2354	0	697.2	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	1799.85	0	2.4764	0	34.6289	0	27.646	0	1782.179	0	98.60	0	30.1	0	0.0073	0	0.000292	0	1.01	0	7.7355	0	7.4932	0	2409	0	2353	0	706.5	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	1699.11	0	2.6405	0	34.6189	0	27.623	0	1682.827	0	94.63	0	29.0	0	0.0073	0	0.000281	0	0.98	0	7.7275	0	7.4847	0	2405	0	2352	0	728.5	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	1599.83	0	2.8482	0	34.6107	0	27.598	0	1584.869	0	91.66	0	28.2	0	0.0037	0	0.000281	0	0.98	0	7.7227	0	7.4795	0	2400	0	2349	0	745.1	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	1499.66	0	3.0748	0	34.6025	0	27.571	0	1485.988	0	87.75	0	27.2	0	0.0109	0	0.000282	0	0.99	0	7.7163	0	7.4732	0	2395	0	2345	0	765.1	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	1399.78	0	3.3196	0	34.5945	0	27.541	0	1387.346	0	83.07	0	25.9	0	0.0073	0	0.000282	0	0.99	0	7.7080	0	7.4655	0	2390	0	2343	0	789.1	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	1299.76	0	3.5613	0	34.5860	0	27.511	0	1288.520	0	80.29	0	25.2	0	0.0073	0	0.000271	0	0.96	0	7.7058	0	7.4631	0	2384	0	2338	0	801.8	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	1200.41	0	3.8702	0	34.5765	0	27.472	0	1190.310	0	78.98	0	24.9	0	0.0073	0	0.000331	0	1.11	0	7.7041	0	7.4619	0	2376	0	2331	0	813.4	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	1099.94	0	4.2637	0	34.5658	0	27.422	0	1090.946	0	75.56	0	24.1	0	0.0109	0	0.000296	0	1.02	0	7.6933	0	7.4539	0	2367	0	2325	0	843.6	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	999.53	0	4.6107	0	34.5577	0	27.378	0	991.594	0	72.70	0	23.4	0	0.0073	0	0.000308	0	1.06	0	7.6906	0	7.4523	0	2360	0	2318	0	858.1	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	951.32	0	4.8076	0	34.5536	0	27.352	0	943.876	0	71.99	0	23.2	0	0.0109	0	0.000321	0	1.09	0	7.6898	0	7.4524	0	2355	0	2313	0	863.8	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	901.42	0	5.0756	0	34.5496	0	27.318	0	894.473	0	72.16	0	23.4	0	0.0073	0	0.000309	0	1.06	0	7.6905	0	7.4547	0	2349	0	2306	0	866.4	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	851.59	0	5.3903	0	34.5452	0	27.278	0	845.127	0	71.97	0	23.6	0	0.0073	0	0.000322	0	1.09	0	7.6881	0	7.4548	0	2343	0	2300	0	875.7	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	801.26	0	5.6100	0	34.5432	0	27.249	0	795.275	0	71.21	0	23.4	0	0.0109	0	0.000334	0	1.12	0	7.6927	0	7.4599	0	2339	0	2295	0	870.6	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	751.87	0	5.9183	0	34.5419	0	27.210	0	746.342	0	69.91	0	23.2	0	0.0037	0	0.000346	0	1.15	0	7.6861	0	7.4563	0	2334	0	2291	0	889.4	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	701.91	0	6.2990	0	34.5436	0	27.162	0	696.833	0	65.48	0	21.9	0	0.0109	0	0.000335	0	1.12	0	7.6783	0	7.4524	0	2329	0	2288	0	911.9	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	651.75	0	6.7791	0	34.5506	0	27.104	0	647.114	0	62.56	0	21.1	0	0.0073	0	0.000324	0	1.10	0	7.6738	0	7.4528	0	2323	0	2282	0	927.4	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	601.46	0	7.0473	0	34.5568	0	27.071	0	597.254	0	65.01	0	22.1	0	0.0073	0	0.000360	0	1.19	0	7.6800	0	7.4600	0	2321	0	2276	0	918.8	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	551.76	0	7.3481	0	34.5636	0	27.034	0	547.967	0	64.26	0	22.0	0	0.0037	0	0.000349	0	1.16	0	7.6852	0	7.4668	0	2318	0	2271	0	912.5	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	501.40	0	7.7023	0	34.5737	0	26.991	0	498.013	0	67.73	0	23.4	0	0.0073	0	0.000361	0	1.19	0	7.6853	0	7.4697	0	2315	0	2267	0	917.8	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	451.62	0	8.2534	0	34.5925	0	26.923	0	448.623	0	73.50	0	25.7	0	0.0109	0	0.000397	0	1.29	0	7.7177	0	7.5045	0	2310	0	2251	0	852.9	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	401.48	0	8.5914	0	34.6067	0	26.882	0	398.864	0	74.74	0	26.3	0	0.0037	0	0.000398	0	1.29	0	7.7096	0	7.4998	0	2309	0	2251	0	875.6	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	381.69	0	8.7260	0	34.6101	0	26.863	0	379.221	0	70.31	0	24.8	0	0.0073	0	0.000350	0	1.16	0	7.7059	0	7.4975	0	2307	0	2250	0	885.9	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	361.55	0	8.8727	0	34.6115	0	26.841	0	359.229	0	69.73	0	24.7	0	0.0109	0	0.000374	0	1.23	0	7.7047	0	7.4976	0	2306	0	2249	0	890.5	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	351.60	0	8.9156	0	34.6096	0	26.832	0	349.351	0	68.93	0	24.4	0	0.0073	0	0.000363	0	1.20	0	7.7051	0	7.4982	0	2306	0	2248	0	890.6	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	341.80	0	8.9663	0	34.6066	0	26.822	0	339.622	0	68.91	0	24.5	0	0.0073	0	0.000386	0	1.26	0	7.7043	0	7.4978	0	2305	0	2248	0	893.3	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	331.53	0	9.0511	0	34.6088	0	26.810	0	329.425	0	67.36	0	24.0	0	0.0073	0	0.000422	0	1.35	0	7.7005	0	7.4950	0	2304	0	2248	0	902.9	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	321.57	0	9.1227	0	34.6105	0	26.799	0	319.536	0	64.82	0	23.1	0	0.0037	0	0.000422	0	1.35	0	7.6958	0	7.4913	0	2304	0	2249	0	914.7	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	311.62	0	9.2058	0	34.6126	0	26.788	0	309.657	0	61.90	0	22.1	0	0.0073	0	0.000375	0	1.23	0	7.6897	0	7.4865	0	2304	0	2250	0	929.7	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	301.24	0	9.3259	0	34.6119	0	26.767	0	299.349	0	60.42	0	21.6	0	0.0073	0	0.000387	0	1.26	0	7.6844	0	7.4829	0	2303	0	2251	0	943.3	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	291.38	0	9.5539	0	34.6196	0	26.736	0	289.558	0	53.56	0	19.3	0	0.0073	0	0.000411	0	1.32	0	7.6660	0	7.4687	0	2303	0	2255	0	989.0	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	281.65	0	9.6908	0	34.6257	0	26.718	0	279.896	0	47.16	0	17.0	0	0.0109	0	0.000399	0	1.29	0	7.6569	0	7.4617	0	2302	0	2257	0	1013.2	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	271.76	0	9.9426	0	34.6214	0	26.672	0	270.074	0	42.28	0	15.3	0	0.0109	0	0.000435	0	1.39	0	7.6459	0	7.4546	0	2301	0	2259	0	1042.8	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	261.67	0	10.1957	0	34.6189	0	26.626	0	260.053	0	40.34	0	14.7	0	0.0109	0	0.000388	0	1.26	0	7.6517	0	7.4629	0	2301	0	2255	0	1030.0	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	251.55	0	10.3546	0	34.6108	0	26.593	0	250.001	0	42.70	0	15.6	0	0.0000	0	0.000400	0	1.29	0	7.6536	0	7.4663	0	2299	0	2253	0	1026.7	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	241.35	0	10.4884	0	34.6009	0	26.561	0	239.870	0	44.42	0	16.3	0	0.0073	0	0.000377	0	1.23	0	7.6581	0	7.4718	0	2298	0	2250	0	1016.6	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	231.27	0	10.6815	0	34.5852	0	26.515	0	229.857	0	46.70	0	17.2	0	0.0037	0	0.000401	0	1.29	0	7.6623	0	7.4779	0	2296	0	2246	0	1007.6	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	221.80	0	10.7140	0	34.5868	0	26.510	0	220.450	0	47.38	0	17.5	0	0.0037	0	0.000377	0	1.23	0	7.6628	0	7.4784	0	2296	0	2245	0	1007.3	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	211.56	0	11.0241	0	34.5653	0	26.438	0	210.278	0	50.01	0	18.6	0	0.0037	0	0.000401	0	1.30	0	7.6775	0	7.4956	0	2294	0	2238	0	973.3	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	201.81	0	11.7017	0	34.5329	0	26.288	0	200.592	0	60.01	0	22.6	0	0.0109	0	0.000414	0	1.33	0	7.7018	0	7.5268	0	2290	0	2223	0	918.9	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	191.89	0	12.2485	0	34.5309	0	26.183	0	190.736	0	75.79	0	28.8	0	0.0109	0	0.000391	0	1.27	0	7.7378	0	7.5674	0	2288	0	2207	0	842.2	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	181.78	0	13.0948	0	34.5244	0	26.011	0	180.691	0	83.74	0	32.4	0	0.0182	0	0.000392	0	1.27	0	7.7669	0	7.6061	0	2286	0	2191	0	785.5	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	171.59	0	13.8268	0	34.5372	0	25.871	0	170.567	0	92.98	0	36.5	0	0.0255	0	0.000368	0	1.21	0	7.7839	0	7.6319	0	2285	0	2181	0	755.1	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	161.94	0	15.5266	0	34.6026	0	25.555	0	160.978	0	112.59	0	45.8	0	0.0548	0	0.000346	0	1.15	0	7.8283	0	7.6980	0	2287	0	2157	0	678.6	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	151.78	0	17.3416	0	34.6569	0	25.176	0	150.882	0	119.46	0	50.3	0	0.0730	0	0.000383	0	1.25	0	7.8578	0	7.7522	0	2288	0	2136	0	632.2	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	141.63	0	18.7122	0	34.7272	0	24.893	0	140.795	0	126.96	0	54.9	0	0.1058	0	0.000419	0	1.34	0	7.8782	0	7.7915	0	2291	0	2121	0	601.8	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	131.93	0	19.6657	0	34.7630	0	24.676	0	131.156	0	135.04	0	59.4	0	0.1460	0	0.000491	0	1.53	0	7.8880	0	7.8147	0	2291	0	2111	0	587.8	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	121.74	0	21.2329	0	34.8178	0	24.300	0	121.028	0	143.06	0	64.8	0	0.1497	0	0.000480	0	1.50	0	7.9103	0	7.8591	0	2293	0	2091	0	555.3	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	111.94	0	25.1760	0	34.8340	0	23.171	0	111.288	0	168.45	0	81.6	0	0.2811	0	0.000445	0	1.41	0	7.9465	0	7.9530	0	2291	0	2042	0	502.5	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	101.92	0	26.9845	0	34.7505	0	22.544	0	101.329	0	180.39	0	90.0	0	0.3322	0	0.000469	0	1.47	0	7.9656	0	7.9987	0	2284	0	2012	0	474.6	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	96.80	0	28.0797	0	34.5401	0	22.032	0	96.240	0	190.43	0	96.6	0	0.2372	0	0.000541	0	1.66	0	7.9857	0	8.0350	0	2270	0	1980	0	445.7	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	91.88	0	28.5096	0	34.4476	0	21.822	0	91.350	0	192.35	0	98.2	0	0.1278	0	0.000541	0	1.66	0	7.9936	0	8.0491	0	2264	0	1966	0	434.8	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	86.67	0	28.7835	0	34.4092	0	21.702	0	86.171	0	192.45	0	98.6	0	0.0912	0	0.000518	0	1.60	0	8.0014	0	8.0609	0	2262	0	1957	0	424.7	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	81.97	0	28.9633	0	34.4023	0	21.637	0	81.499	0	193.26	0	99.3	0	0.0365	0	0.000422	0	1.35	0	7.9993	0	8.0613	0	2261	0	1957	0	427.2	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	76.88	0	28.9713	0	34.4035	0	21.634	0	76.439	0	193.39	0	99.4	0	0.0292	0	0.000434	0	1.38	0	7.9995	0	8.0615	0	2261	0	1957	0	427.2	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	69.97	0	28.9709	0	34.4034	0	21.634	0	69.570	0	193.43	0	99.4	0	0.0328	0	0.000410	0	1.32	0	7.9985	0	8.0603	0	2261	0	1957	0	428.6	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	66.72	0	28.9687	0	34.4039	0	21.635	0	66.339	0	193.46	0	99.4	0	0.0328	0	0.000422	0	1.35	0	7.9998	0	8.0614	0	2261	0	1957	0	427.2	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	61.43	0	28.9701	0	34.4038	0	21.634	0	61.080	0	193.40	0	99.4	0	0.0328	0	0.000422	0	1.35	0	8.0000	0	8.0615	0	2261	0	1957	0	427.2	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	56.48	0	28.9682	0	34.4042	0	21.634	0	56.159	0	193.44	0	99.4	0	0.0328	0	0.000446	0	1.41	0	8.0012	0	8.0624	0	2261	0	1956	0	426.0	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	51.29	0	28.9671	0	34.4040	0	21.634	0	50.999	0	193.54	0	99.5	0	0.0365	0	0.000446	0	1.41	0	8.0005	0	8.0616	0	2261	0	1956	0	427.0	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	46.42	0	28.9661	0	34.4038	0	21.634	0	46.157	0	193.48	0	99.4	0	0.0365	0	0.000434	0	1.38	0	8.0012	0	8.0621	0	2261	0	1956	0	426.4	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	41.88	0	28.9623	0	34.4036	0	21.635	0	41.643	0	193.51	0	99.4	0	0.0292	0	0.000410	0	1.32	0	8.0007	0	8.0614	0	2261	0	1956	0	427.2	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	36.55	0	28.9599	0	34.4036	0	21.635	0	36.344	0	193.56	0	99.5	0	0.0365	0	0.000422	0	1.35	0	8.0016	0	8.0621	0	2261	0	1956	0	426.3	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	31.92	0	28.9607	0	34.4028	0	21.634	0	31.740	0	193.56	0	99.5	0	0.0292	0	0.000422	0	1.35	0	8.0017	0	8.0620	0	2261	0	1956	0	426.4	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	26.68	0	28.9563	0	34.4041	0	21.636	0	26.530	0	193.58	0	99.5	0	0.0328	0	0.000434	0	1.38	0	8.0027	0	8.0628	0	2261	0	1956	0	425.6	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	21.99	0	28.9549	0	34.4036	0	21.635	0	21.867	0	193.57	0	99.5	0	0.0328	0	0.000422	0	1.35	0	8.0037	0	8.0636	0	2262	0	1956	0	424.6	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	16.75	0	28.9545	0	34.4040	0	21.635	0	16.656	0	193.65	0	99.5	0	0.0365	0	0.000422	0	1.35	0	8.0041	0	8.0638	0	2262	0	1956	0	424.4	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	11.84	0	28.9550	0	34.4040	0	21.635	0	11.774	0	193.65	0	99.5	0	0.0328	0	0.000410	0	1.32	0	8.0036	0	8.0632	0	2262	0	1956	0	425.2	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0	7.85	0	28.9498	0	34.4041	0	21.636	0	7.806	0	193.63	0	99.5	0	0.0328	0	0.000446	0	1.41	0	8.0049	0	8.0643	0	2262	0	1955	0	423.8	0
5906301	139	C	02/13/2024	08:52	161.773	6.015	0	0																														
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	1900.06	0	2.4442	0	34.6285	0	27.649	0	1880.948	0	97.41	0	29.7	0	0.0109	0	0.000268	0	0.95	0	7.7297	0	7.4913	0	2410	0	2353	0	708.3	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	1799.78	0	2.6472	0	34.6193	0	27.624	0	1782.097	0	95.17	0	29.2	0	0.0073	0	0.000304	0	1.04	0	7.7244	0	7.4857	0	2405	0	2351	0	725.7	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	1699.68	0	2.7728	0	34.6146	0	27.609	0	1683.377	0	93.24	0	28.7	0	0.0073	0	0.000293	0	1.01	0	7.7228	0	7.4823	0	2403	0	2350	0	736.6	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	1599.83	0	2.9574	0	34.6060	0	27.585	0	1584.858	0	90.41	0	27.9	0	0.0073	0	0.000281	0	0.98	0	7.7194	0	7.4780	0	2398	0	2347	0	750.9	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	1499.74	0	3.1576	0	34.5998	0	27.561	0	1486.056	0	87.01	0	27.0	0	0.0073	0	0.000282	0	0.99	0	7.7139	0	7.4722	0	2393	0	2344	0	769.3	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	1399.80	0	3.3538	0	34.5918	0	27.536	0	1387.356	0	84.57	0	26.4	0	0.0073	0	0.000282	0	0.99	0	7.7121	0	7.4696	0	2388	0	2340	0	781.0	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	1299.17	0	3.6335	0	34.5839	0	27.502	0	1287.928	0	80.47	0	25.3	0	0.0073	0	0.000306	0	1.05	0	7.7026	0	7.4612	0	2382	0	2337	0	807.8	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	1199.14	0	3.8379	0	34.5769	0	27.476	0	1189.046	0	78.60	0	24.8	0	0.0109	0	0.000307	0	1.05	0	7.7030	0	7.4605	0	2377	0	2332	0	815.7	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	1100.17	0	4.1357	0	34.5695	0	27.439	0	1091.166	0	75.46	0	24.0	0	0.0073	0	0.000284	0	0.99	0	7.6956	0	7.4542	0	2370	0	2328	0	839.3	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	999.73	0	4.4998	0	34.5596	0	27.391	0	991.785	0	69.15	0	22.2	0	0.0109	0	0.000320	0	1.09	0	7.6837	0	7.4448	0	2363	0	2323	0	873.1	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	951.87	0	4.7021	0	34.5551	0	27.365	0	944.414	0	76.01	0	24.5	0	0.0073	0	0.000297	0	1.02	0	7.6775	0	7.4401	0	2357	0	2319	0	890.2	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	901.69	0	4.9696	0	34.5508	0	27.331	0	894.734	0	72.41	0	23.5	0	0.0073	0	0.000309	0	1.06	0	7.6684	0	7.4337	0	2351	0	2316	0	914.7	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	851.02	0	5.2591	0	34.5461	0	27.294	0	844.557	0	71.19	0	23.2	0	0.0037	0	0.000310	0	1.06	0	7.6651	0	7.4327	0	2345	0	2310	0	926.8	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	801.88	0	5.5406	0	34.5433	0	27.258	0	795.884	0	73.09	0	24.0	0	0.0037	0	0.000322	0	1.09	0	7.6699	0	7.4388	0	2340	0	2303	0	920.3	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	751.37	0	5.8685	0	34.5421	0	27.216	0	745.842	0	69.97	0	23.2	0	0.0073	0	0.000334	0	1.12	0	7.6642	0	7.4361	0	2335	0	2299	0	938.4	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	701.57	0	6.2006	0	34.5436	0	27.175	0	696.491	0	64.61	0	21.5	0	0.0073	0	0.000323	0	1.09	0	7.6531	0	7.4286	0	2331	0	2297	0	969.9	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	651.86	0	6.5185	0	34.5460	0	27.135	0	647.218	0	63.55	0	21.3	0	0.0109	0	0.000347	0	1.16	0	7.6525	0	7.4304	0	2327	0	2292	0	976.7	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	601.41	0	6.9005	0	34.5530	0	27.088	0	597.200	0	64.44	0	21.8	0	0.0073	0	0.000336	0	1.13	0	7.6569	0	7.4373	0	2322	0	2286	0	972.1	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	551.53	0	7.3237	0	34.5621	0	27.036	0	547.735	0	62.17	0	21.3	0	0.0073	0	0.000289	0	1.00	0	7.6577	0	7.4417	0	2318	0	2280	0	976.1	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	500.46	0	7.6837	0	34.5738	0	26.993	0	497.077	0	63.80	0	22.0	0	0.0109	0	0.000373	0	1.22	0	7.6591	0	7.4457	0	2315	0	2276	0	978.9	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	451.69	0	8.1298	0	34.5845	0	26.935	0	448.689	0	62.21	0	21.7	0	0.0109	0	0.000457	0	1.44	0	7.6628	0	7.4531	0	2312	0	2270	0	976.0	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	401.80	0	8.5640	0	34.6027	0	26.883	0	399.179	0	58.44	0	20.6	0	0.0073	0	0.000350	0	1.16	0	7.6565	0	7.4512	0	2309	0	2268	0	998.1	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	381.54	0	8.7705	0	34.6089	0	26.855	0	379.069	0	58.87	0	20.8	0	0.0073	0	0.000362	0	1.20	0	7.6513	0	7.4484	0	2308	0	2267	0	1013.3	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	361.44	0	8.9054	0	34.6149	0	26.838	0	359.117	0	50.56	0	17.9	0	0.0109	0	0.000363	0	1.20	0	7.6417	0	7.4407	0	2307	0	2269	0	1040.3	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	351.83	0	8.9713	0	34.6153	0	26.828	0	349.577	0	50.71	0	18.0	0	0.0109	0	0.000398	0	1.29	0	7.6441	0	7.4434	0	2307	0	2268	0	1035.4	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	340.73	0	9.0743	0	34.6179	0	26.813	0	338.557	0	50.47	0	18.0	0	0.0073	0	0.000363	0	1.20	0	7.6410	0	7.4415	0	2306	0	2268	0	1044.8	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	331.15	0	9.1513	0	34.6195	0	26.802	0	329.046	0	49.83	0	17.8	0	0.0109	0	0.000363	0	1.20	0	7.6419	0	7.4429	0	2305	0	2267	0	1043.8	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	321.26	0	9.2703	0	34.6253	0	26.787	0	319.226	0	50.57	0	18.1	0	0.0109	0	0.000351	0	1.17	0	7.6459	0	7.4477	0	2305	0	2265	0	1035.1	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	311.29	0	9.3274	0	34.6220	0	26.775	0	309.327	0	48.61	0	17.4	0	0.0073	0	0.000339	0	1.14	0	7.6326	0	7.4360	0	2304	0	2268	0	1070.6	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	301.78	0	9.4275	0	34.6250	0	26.761	0	299.884	0	45.17	0	16.2	0	0.0109	0	0.000363	0	1.20	0	7.6324	0	7.4368	0	2304	0	2268	0	1072.7	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	291.73	0	9.4775	0	34.6253	0	26.753	0	289.904	0	45.27	0	16.3	0	0.0073	0	0.000399	0	1.29	0	7.6406	0	7.4445	0	2304	0	2264	0	1052.6	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	281.50	0	9.5848	0	34.6227	0	26.733	0	279.745	0	49.74	0	17.9	0	0.0073	0	0.000423	0	1.35	0	7.6467	0	7.4511	0	2302	0	2261	0	1038.1	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	271.66	0	9.7600	0	34.6177	0	26.700	0	269.972	0	49.93	0	18.0	0	0.0109	0	0.000387	0	1.26	0	7.6475	0	7.4537	0	2301	0	2259	0	1037.7	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	261.55	0	10.0952	0	34.6099	0	26.637	0	259.932	0	48.76	0	17.7	0	0.0037	0	0.000376	0	1.23	0	7.6390	0	7.4499	0	2300	0	2259	0	1061.9	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	251.45	0	10.3488	0	34.6024	0	26.587	0	249.900	0	46.41	0	17.0	0	0.0073	0	0.000365	0	1.20	0	7.6346	0	7.4488	0	2299	0	2258	0	1075.4	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	241.86	0	10.4914	0	34.5985	0	26.559	0	240.375	0	45.35	0	16.6	0	0.0073	0	0.000388	0	1.26	0	7.6364	0	7.4519	0	2298	0	2256	0	1072.2	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	231.66	0	10.6075	0	34.5902	0	26.532	0	230.243	0	46.07	0	16.9	0	0.0037	0	0.000412	0	1.33	0	7.6375	0	7.4541	0	2297	0	2254	0	1070.7	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	221.56	0	10.8953	0	34.5744	0	26.468	0	220.210	0	47.86	0	17.7	0	0.0037	0	0.000365	0	1.20	0	7.6436	0	7.4631	0	2295	0	2250	0	1056.6	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	211.69	0	11.0507	0	34.5643	0	26.432	0	210.405	0	51.03	0	18.9	0	0.0037	0	0.000389	0	1.27	0	7.6484	0	7.4692	0	2294	0	2246	0	1045.5	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	199.87	0	11.4220	0	34.5394	0	26.345	0	198.663	0	57.60	0	21.5	0	0.0109	0	0.000366	0	1.20	0	7.6651	0	7.4890	0	2291	0	2237	0	1005.5	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	191.64	0	11.8583	0	34.5217	0	26.250	0	190.486	0	61.86	0	23.4	0	0.0109	0	0.000414	0	1.33	0	7.6923	0	7.5197	0	2289	0	2224	0	941.7	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	181.79	0	12.9380	0	34.5231	0	26.041	0	180.700	0	80.29	0	31.0	0	0.0146	0	0.000356	0	1.18	0	7.7362	0	7.5749	0	2286	0	2203	0	848.1	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	171.48	0	13.8249	0	34.5518	0	25.883	0	170.456	0	94.47	0	37.1	0	0.0255	0	0.000368	0	1.21	0	7.7757	0	7.6242	0	2286	0	2185	0	770.9	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	161.86	0	14.8698	0	34.5682	0	25.674	0	160.897	0	104.73	0	42.0	0	0.0548	0	0.000369	0	1.21	0	7.7870	0	7.6491	0	2285	0	2175	0	752.4	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	151.66	0	16.0061	0	34.6095	0	25.452	0	150.762	0	113.10	0	46.4	0	0.0621	0	0.000370	0	1.22	0	7.8104	0	7.6872	0	2286	0	2161	0	712.0	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	141.72	0	17.0351	0	34.6526	0	25.246	0	140.884	0	115.79	0	48.5	0	0.0766	0	0.000407	0	1.31	0	7.8389	0	7.7290	0	2288	0	2145	0	664.1	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	131.81	0	20.4037	0	34.7895	0	24.502	0	131.036	0	136.70	0	61.0	0	0.1387	0	0.000515	0	1.59	0	7.8725	0	7.8101	0	2293	0	2114	0	613.0	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	121.98	0	22.0026	0	34.8208	0	24.089	0	121.266	0	145.40	0	66.7	0	0.1898	0	0.000444	0	1.41	0	7.8950	0	7.8553	0	2292	0	2093	0	578.4	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	111.91	0	26.0497	0	34.7766	0	22.859	0	111.258	0	173.68	0	85.3	0	0.3978	0	0.000505	0	1.57	0	7.9296	0	7.9490	0	2286	0	2040	0	525.0	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	101.86	0	28.7230	0	34.4860	0	21.781	0	101.269	0	191.43	0	98.0	0	0.1825	0	0.000494	0	1.54	0	7.9750	0	8.0339	0	2267	0	1977	0	457.9	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	96.83	0	28.8930	0	34.4738	0	21.715	0	96.269	0	192.98	0	99.1	0	0.0621	0	0.000470	0	1.47	0	7.9753	0	8.0367	0	2266	0	1975	0	457.3	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	91.55	0	28.9052	0	34.4686	0	21.706	0	91.021	0	193.05	0	99.1	0	0.0548	0	0.000446	0	1.41	0	7.9761	0	8.0374	0	2265	0	1974	0	456.5	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	86.70	0	29.0499	0	34.4438	0	21.639	0	86.200	0	192.80	0	99.2	0	0.0584	0	0.000922	0	2.65	0	7.9761	0	8.0395	0	2264	0	1971	0	456.3	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	81.79	0	29.1887	0	34.4279	0	21.581	0	81.319	0	192.69	0	99.4	0	0.0621	0	0.000458	0	1.44	0	7.9749	0	8.0401	0	2262	0	1970	0	457.7	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	76.93	0	29.2093	0	34.4169	0	21.565	0	76.488	0	192.64	0	99.4	0	0.0584	0	0.000482	0	1.51	0	7.9747	0	8.0401	0	2262	0	1970	0	458.1	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	71.77	0	29.2142	0	34.4106	0	21.558	0	71.359	0	192.76	0	99.4	0	0.0548	0	0.000494	0	1.54	0	7.9746	0	8.0398	0	2261	0	1969	0	458.5	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	66.73	0	29.2176	0	34.3971	0	21.546	0	66.348	0	192.92	0	99.5	0	0.0438	0	0.000410	0	1.32	0	7.9755	0	8.0406	0	2260	0	1968	0	457.4	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	61.95	0	29.2147	0	34.3874	0	21.540	0	61.596	0	193.10	0	99.6	0	0.0365	0	0.000411	0	1.32	0	7.9758	0	8.0408	0	2260	0	1968	0	457.0	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	56.66	0	29.2103	0	34.3817	0	21.537	0	56.337	0	193.08	0	99.6	0	0.0328	0	0.000446	0	1.41	0	7.9757	0	8.0404	0	2259	0	1968	0	457.4	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	51.66	0	29.2040	0	34.3773	0	21.535	0	51.366	0	193.19	0	99.6	0	0.0292	0	0.000411	0	1.32	0	7.9764	0	8.0408	0	2259	0	1967	0	456.7	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	46.66	0	29.1989	0	34.3742	0	21.534	0	46.395	0	193.22	0	99.6	0	0.0365	0	0.000387	0	1.26	0	7.9766	0	8.0408	0	2259	0	1967	0	456.7	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	41.77	0	29.1918	0	34.3696	0	21.532	0	41.534	0	193.28	0	99.7	0	0.0328	0	0.000458	0	1.44	0	7.9774	0	8.0414	0	2258	0	1966	0	455.7	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	36.93	0	29.1953	0	34.3726	0	21.533	0	36.721	0	193.28	0	99.7	0	0.0328	0	0.000411	0	1.32	0	7.9771	0	8.0409	0	2259	0	1967	0	456.5	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	31.93	0	29.1904	0	34.3702	0	21.533	0	31.750	0	193.28	0	99.7	0	0.0365	0	0.000411	0	1.32	0	7.9786	0	8.0422	0	2258	0	1966	0	454.7	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	26.78	0	29.1929	0	34.3724	0	21.533	0	26.629	0	193.31	0	99.7	0	0.0292	0	0.000422	0	1.35	0	7.9787	0	8.0421	0	2259	0	1967	0	455.0	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	21.79	0	29.1903	0	34.3683	0	21.530	0	21.668	0	193.33	0	99.7	0	0.0292	0	0.000411	0	1.32	0	7.9785	0	8.0417	0	2259	0	1967	0	455.5	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	16.63	0	29.1882	0	34.3701	0	21.532	0	16.537	0	193.32	0	99.7	0	0.0292	0	0.000399	0	1.29	0	7.9798	0	8.0428	0	2259	0	1966	0	454.1	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	11.68	0	29.1875	0	34.3704	0	21.532	0	11.615	0	193.40	0	99.7	0	0.0328	0	0.000446	0	1.41	0	7.9798	0	8.0427	0	2259	0	1966	0	454.3	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0	7.79	0	29.1857	0	34.3708	0	21.533	0	7.747	0	193.39	0	99.7	0	0.0365	0	0.000720	0	2.12	0	7.9811	0	8.0438	0	2259	0	1966	0	452.9	0
5906301	140	C	02/23/2024	13:02	161.941	6.374	0	0																														
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	1899.29	0	2.4394	0	34.6301	0	27.651	0	1880.195	0	98.86	0	30.1	0	0.0073	0	0.000280	0	0.98	0	7.7326	0	7.4937	0	2410	0	2353	0	703.4	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	1800.27	0	2.5839	0	34.6224	0	27.632	0	1782.586	0	95.90	0	29.3	0	0.0073	0	0.000269	0	0.95	0	7.7286	0	7.4885	0	2407	0	2352	0	718.4	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	1699.29	0	2.7444	0	34.6156	0	27.612	0	1682.998	0	93.68	0	28.8	0	0.0073	0	0.000281	0	0.98	0	7.7249	0	7.4837	0	2403	0	2350	0	733.0	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	1599.80	0	2.9316	0	34.6082	0	27.589	0	1584.834	0	90.73	0	28.0	0	0.0109	0	0.000281	0	0.98	0	7.7192	0	7.4775	0	2399	0	2347	0	751.3	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	1499.30	0	3.1600	0	34.5993	0	27.561	0	1485.627	0	86.66	0	26.9	0	0.0073	0	0.000294	0	1.02	0	7.7133	0	7.4717	0	2393	0	2344	0	770.4	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	1400.03	0	3.4282	0	34.5894	0	27.527	0	1387.588	0	83.54	0	26.1	0	0.0073	0	0.000282	0	0.99	0	7.7078	0	7.4668	0	2387	0	2340	0	789.0	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	1296.89	0	3.6830	0	34.5826	0	27.496	0	1285.679	0	80.31	0	25.2	0	0.0073	0	0.000330	0	1.11	0	7.7029	0	7.4619	0	2381	0	2335	0	807.4	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	1199.38	0	3.9733	0	34.5741	0	27.460	0	1189.287	0	76.27	0	24.1	0	0.0073	0	0.000295	0	1.02	0	7.6976	0	7.4575	0	2374	0	2331	0	826.3	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	1100.03	0	4.3474	0	34.5645	0	27.412	0	1091.031	0	72.57	0	23.2	0	0.0073	0	0.000308	0	1.05	0	7.6888	0	7.4510	0	2366	0	2324	0	852.9	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	999.05	0	4.6561	0	34.5568	0	27.372	0	991.116	0	72.53	0	23.3	0	0.0073	0	0.000308	0	1.06	0	7.6901	0	7.4525	0	2359	0	2317	0	858.8	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	951.78	0	4.8491	0	34.5530	0	27.347	0	944.328	0	72.69	0	23.5	0	0.0073	0	0.000321	0	1.09	0	7.6881	0	7.4515	0	2354	0	2312	0	867.1	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	901.70	0	5.1400	0	34.5480	0	27.310	0	894.747	0	69.85	0	22.7	0	0.0109	0	0.000309	0	1.06	0	7.6787	0	7.4451	0	2348	0	2309	0	891.7	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	851.85	0	5.4263	0	34.5447	0	27.273	0	845.382	0	69.10	0	22.6	0	0.0073	0	0.000334	0	1.12	0	7.6776	0	7.4460	0	2343	0	2303	0	898.5	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	801.28	0	5.7183	0	34.5422	0	27.235	0	795.292	0	71.52	0	23.6	0	0.0073	0	0.000322	0	1.09	0	7.6845	0	7.4540	0	2337	0	2295	0	888.0	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	751.52	0	6.0733	0	34.5407	0	27.189	0	745.993	0	69.31	0	23.0	0	0.0073	0	0.000335	0	1.12	0	7.6751	0	7.4485	0	2332	0	2291	0	913.5	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	701.57	0	6.3392	0	34.5441	0	27.157	0	696.493	0	64.29	0	21.5	0	0.0109	0	0.000371	0	1.22	0	7.6715	0	7.4469	0	2329	0	2289	0	927.1	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	651.57	0	6.5863	0	34.5473	0	27.127	0	646.933	0	64.60	0	21.7	0	0.0073	0	0.000336	0	1.13	0	7.6742	0	7.4507	0	2326	0	2284	0	926.1	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	601.39	0	7.0898	0	34.5562	0	27.065	0	597.182	0	62.79	0	21.4	0	0.0109	0	0.000408	0	1.31	0	7.6721	0	7.4535	0	2321	0	2278	0	936.7	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	551.89	0	7.5587	0	34.5705	0	27.010	0	548.093	0	61.89	0	21.3	0	0.0109	0	0.000337	0	1.13	0	7.6724	0	7.4580	0	2316	0	2273	0	942.0	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	501.55	0	7.9175	0	34.5818	0	26.966	0	498.160	0	64.26	0	22.3	0	0.0073	0	0.000397	0	1.29	0	7.6804	0	7.4680	0	2314	0	2267	0	929.5	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	451.27	0	8.1778	0	34.5906	0	26.933	0	448.274	0	67.39	0	23.5	0	0.0073	0	0.000362	0	1.19	0	7.6891	0	7.4775	0	2311	0	2261	0	915.2	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	401.86	0	8.4900	0	34.6023	0	26.894	0	399.240	0	65.97	0	23.2	0	0.0109	0	0.000350	0	1.16	0	7.6853	0	7.4763	0	2310	0	2260	0	929.6	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	381.47	0	8.6353	0	34.6052	0	26.873	0	379.001	0	62.72	0	22.1	0	0.0037	0	0.000374	0	1.23	0	7.6828	0	7.4753	0	2308	0	2258	0	937.4	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	361.61	0	8.8570	0	34.6136	0	26.845	0	359.287	0	69.40	0	24.6	0	0.0073	0	0.000386	0	1.26	0	7.7022	0	7.4951	0	2306	0	2250	0	895.9	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	351.86	0	8.9192	0	34.6129	0	26.834	0	349.608	0	69.35	0	24.6	0	0.0073	0	0.000363	0	1.20	0	7.6959	0	7.4898	0	2306	0	2251	0	911.0	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	341.87	0	8.9918	0	34.6146	0	26.824	0	339.690	0	66.63	0	23.7	0	0.0109	0	0.000375	0	1.23	0	7.6933	0	7.4880	0	2305	0	2251	0	918.1	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	331.91	0	9.1054	0	34.6177	0	26.808	0	329.801	0	61.41	0	21.9	0	0.0073	0	0.000399	0	1.29	0	7.6821	0	7.4790	0	2305	0	2254	0	945.1	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	321.41	0	9.1788	0	34.6195	0	26.797	0	319.376	0	58.67	0	20.9	0	0.0073	0	0.000387	0	1.26	0	7.6790	0	7.4767	0	2305	0	2255	0	953.6	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	311.53	0	9.2349	0	34.6206	0	26.789	0	309.566	0	58.27	0	20.8	0	0.0109	0	0.000434	0	1.38	0	7.6762	0	7.4745	0	2304	0	2255	0	961.5	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	301.73	0	9.3756	0	34.6226	0	26.768	0	299.835	0	53.41	0	19.1	0	0.0073	0	0.000387	0	1.26	0	7.6672	0	7.4678	0	2304	0	2257	0	984.5	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	291.81	0	9.4854	0	34.6194	0	26.747	0	289.984	0	52.26	0	18.8	0	0.0073	0	0.000399	0	1.29	0	7.6709	0	7.4723	0	2303	0	2254	0	976.7	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	281.73	0	9.5341	0	34.6140	0	26.734	0	279.974	0	53.37	0	19.2	0	0.0073	0	0.000423	0	1.35	0	7.6680	0	7.4699	0	2302	0	2254	0	984.7	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	271.33	0	9.6550	0	34.6193	0	26.718	0	269.646	0	51.32	0	18.5	0	0.0109	0	0.000411	0	1.32	0	7.6575	0	7.4615	0	2301	0	2256	0	1012.0	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	261.66	0	9.8883	0	34.6264	0	26.685	0	260.042	0	43.07	0	15.6	0	0.0109	0	0.000447	0	1.42	0	7.6443	0	7.4521	0	2301	0	2260	0	1047.6	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	251.77	0	10.1012	0	34.6213	0	26.644	0	250.219	0	40.82	0	14.9	0	0.0073	0	0.000400	0	1.29	0	7.6444	0	7.4546	0	2300	0	2258	0	1049.2	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	241.32	0	10.3147	0	34.6030	0	26.593	0	239.839	0	41.80	0	15.3	0	0.0073	0	0.000388	0	1.26	0	7.6558	0	7.4674	0	2299	0	2252	0	1021.7	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	231.62	0	10.6320	0	34.5751	0	26.516	0	230.204	0	47.21	0	17.4	0	0.0037	0	0.000412	0	1.33	0	7.6643	0	7.4791	0	2296	0	2245	0	1002.0	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	221.43	0	10.9690	0	34.5585	0	26.443	0	220.082	0	52.24	0	19.4	0	0.0037	0	0.000377	0	1.23	0	7.6833	0	7.5006	0	2294	0	2236	0	958.0	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	211.59	0	11.2995	0	34.5461	0	26.373	0	210.307	0	65.75	0	24.5	0	0.0037	0	0.000378	0	1.24	0	7.7083	0	7.5279	0	2291	0	2224	0	901.8	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	201.74	0	11.5788	0	34.5337	0	26.312	0	200.521	0	69.57	0	26.1	0	0.0000	0	0.000342	0	1.14	0	7.7353	0	7.5564	0	2290	0	2213	0	844.7	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	191.72	0	12.2832	0	34.5164	0	26.165	0	190.566	0	88.41	0	33.7	0	0.0000	0	0.000319	0	1.08	0	7.7875	0	7.6147	0	2286	0	2189	0	742.8	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	181.98	0	13.2840	0	34.5374	0	25.983	0	180.889	0	91.82	0	35.7	0	0.0255	0	0.000308	0	1.06	0	7.7996	0	7.6397	0	2286	0	2179	0	723.7	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	171.31	0	15.7314	0	34.6072	0	25.513	0	170.288	0	112.62	0	46.0	0	0.0474	0	0.000334	0	1.12	0	7.8259	0	7.6989	0	2287	0	2157	0	682.5	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	161.66	0	18.5010	0	34.7195	0	24.941	0	160.699	0	124.05	0	53.4	0	0.0730	0	0.000431	0	1.37	0	7.8704	0	7.7815	0	2291	0	2126	0	612.9	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	151.82	0	19.5173	0	34.7532	0	24.708	0	150.921	0	129.80	0	57.0	0	0.0985	0	0.000444	0	1.41	0	7.8846	0	7.8098	0	2292	0	2114	0	592.0	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	141.84	0	20.7829	0	34.8007	0	24.410	0	141.004	0	137.65	0	61.8	0	0.1058	0	0.000468	0	1.47	0	7.8969	0	7.8400	0	2294	0	2101	0	574.4	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	131.85	0	24.5636	0	34.8526	0	23.372	0	131.076	0	156.41	0	75.0	0	0.2081	0	0.000504	0	1.57	0	7.9341	0	7.9322	0	2293	0	2055	0	519.7	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	121.84	0	28.2378	0	34.6867	0	22.093	0	121.127	0	178.54	0	90.9	0	0.3832	0	0.000600	0	1.81	0	7.9692	0	8.0215	0	2280	0	1995	0	466.9	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	111.87	0	29.4886	0	34.5477	0	21.572	0	111.218	0	190.10	0	98.6	0	0.1643	0	0.000398	0	1.29	0	7.9875	0	8.0583	0	2270	0	1965	0	440.9	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	101.90	0	29.5040	0	34.5380	0	21.559	0	101.309	0	191.44	0	99.3	0	0.0985	0	0.000386	0	1.26	0	7.9890	0	8.0597	0	2269	0	1964	0	439.4	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	96.49	0	29.5048	0	34.5391	0	21.559	0	95.932	0	191.59	0	99.4	0	0.0985	0	0.000446	0	1.41	0	7.9881	0	8.0587	0	2269	0	1965	0	440.7	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	91.43	0	29.5063	0	34.5394	0	21.558	0	90.902	0	191.60	0	99.4	0	0.0985	0	0.000422	0	1.35	0	7.9884	0	8.0588	0	2269	0	1965	0	440.6	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	86.36	0	29.5047	0	34.5386	0	21.558	0	85.862	0	191.58	0	99.4	0	0.0912	0	0.000410	0	1.32	0	7.9892	0	8.0594	0	2269	0	1964	0	439.8	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	81.78	0	29.5047	0	34.5378	0	21.557	0	81.310	0	191.67	0	99.4	0	0.1022	0	0.000374	0	1.23	0	7.9887	0	8.0588	0	2269	0	1964	0	440.5	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	76.86	0	29.5031	0	34.5377	0	21.557	0	76.419	0	191.71	0	99.4	0	0.0949	0	0.000398	0	1.29	0	7.9897	0	8.0596	0	2269	0	1964	0	439.5	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	71.79	0	29.5016	0	34.5378	0	21.557	0	71.379	0	191.75	0	99.5	0	0.0912	0	0.000374	0	1.23	0	7.9884	0	8.0581	0	2269	0	1965	0	441.5	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	66.65	0	29.5015	0	34.5375	0	21.556	0	66.269	0	191.83	0	99.5	0	0.0912	0	0.000386	0	1.26	0	7.9897	0	8.0592	0	2269	0	1964	0	440.1	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	61.35	0	29.4994	0	34.5374	0	21.557	0	61.000	0	191.85	0	99.5	0	0.0949	0	0.000386	0	1.26	0	7.9908	0	8.0601	0	2269	0	1964	0	439.0	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	56.44	0	29.4953	0	34.5387	0	21.559	0	56.119	0	191.83	0	99.5	0	0.0949	0	0.000398	0	1.29	0	7.9905	0	8.0596	0	2269	0	1964	0	439.6	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	51.81	0	29.4975	0	34.5386	0	21.557	0	51.516	0	191.85	0	99.5	0	0.0912	0	0.000374	0	1.23	0	7.9899	0	8.0588	0	2269	0	1965	0	440.5	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	46.87	0	29.4963	0	34.5375	0	21.557	0	46.604	0	191.90	0	99.5	0	0.0949	0	0.000374	0	1.23	0	7.9899	0	8.0586	0	2269	0	1965	0	440.7	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	41.81	0	29.4994	0	34.5397	0	21.557	0	41.574	0	191.86	0	99.5	0	0.0949	0	0.000374	0	1.23	0	7.9910	0	8.0597	0	2269	0	1964	0	439.5	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	36.38	0	29.4989	0	34.5399	0	21.557	0	36.175	0	191.84	0	99.5	0	0.0985	0	0.000386	0	1.26	0	7.9919	0	8.0604	0	2269	0	1964	0	438.7	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	31.79	0	29.4996	0	34.5392	0	21.556	0	31.611	0	191.83	0	99.5	0	0.0985	0	0.000398	0	1.29	0	7.9912	0	8.0595	0	2269	0	1964	0	439.8	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	26.81	0	29.4972	0	34.5396	0	21.556	0	26.659	0	191.89	0	99.5	0	0.1168	0	0.000422	0	1.35	0	7.9929	0	8.0611	0	2270	0	1964	0	438.0	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	21.46	0	29.4958	0	34.5400	0	21.557	0	21.340	0	191.87	0	99.5	0	0.0949	0	0.000363	0	1.20	0	7.9929	0	8.0608	0	2270	0	1964	0	438.4	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	16.67	0	29.4958	0	34.5394	0	21.556	0	16.577	0	191.90	0	99.5	0	0.0949	0	0.000374	0	1.23	0	7.9940	0	8.0618	0	2270	0	1964	0	437.2	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	11.44	0	29.4953	0	34.5395	0	21.556	0	11.376	0	191.88	0	99.5	0	0.0949	0	0.000410	0	1.32	0	7.9942	0	8.0618	0	2270	0	1964	0	437.1	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0	7.85	0	29.4848	0	34.5360	0	21.556	0	7.806	0	191.99	0	99.6	0	0.0985	0	0.000363	0	1.20	0	7.9939	0	8.0612	0	2270	0	1964	0	437.7	0
5906301	141	C	03/04/2024	14:21	162.037	6.210	0	0																														
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	1899.13	0	2.4245	0	34.6310	0	27.653	0	1880.045	0	99.16	0	30.2	0	0.0037	0	0.000268	0	0.95	0	7.7331	0	7.4940	0	2410	0	2353	0	702.4	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	1800.20	0	2.5296	0	34.6262	0	27.639	0	1782.524	0	97.04	0	29.7	0	0.0109	0	0.000269	0	0.95	0	7.7310	0	7.4899	0	2408	0	2353	0	714.2	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	1699.93	0	2.6809	0	34.6190	0	27.620	0	1683.636	0	94.84	0	29.1	0	0.0073	0	0.000281	0	0.98	0	7.7265	0	7.4843	0	2405	0	2351	0	730.1	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	1600.10	0	2.8883	0	34.6112	0	27.595	0	1585.136	0	90.43	0	27.9	0	0.0073	0	0.000305	0	1.05	0	7.7191	0	7.4769	0	2400	0	2349	0	751.6	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	1499.90	0	3.1010	0	34.6029	0	27.569	0	1486.225	0	86.60	0	26.8	0	0.0109	0	0.000282	0	0.99	0	7.7126	0	7.4704	0	2395	0	2346	0	771.7	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	1400.12	0	3.3477	0	34.5930	0	27.538	0	1387.682	0	83.62	0	26.1	0	0.0109	0	0.000377	0	1.23	0	7.7075	0	7.4654	0	2389	0	2342	0	789.9	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	1300.03	0	3.6195	0	34.5844	0	27.504	0	1288.787	0	80.48	0	25.3	0	0.0073	0	0.000283	0	0.99	0	7.7037	0	7.4620	0	2382	0	2337	0	805.5	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	1199.59	0	3.9682	0	34.5742	0	27.460	0	1189.500	0	76.70	0	24.3	0	0.0073	0	0.000307	0	1.05	0	7.6962	0	7.4563	0	2374	0	2331	0	829.0	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	1098.79	0	4.2793	0	34.5655	0	27.420	0	1089.809	0	74.16	0	23.6	0	0.0073	0	0.000284	0	0.99	0	7.6920	0	7.4529	0	2367	0	2325	0	846.3	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	999.21	0	4.5531	0	34.5595	0	27.385	0	991.278	0	71.13	0	22.8	0	0.0073	0	0.000320	0	1.09	0	7.6866	0	7.4481	0	2361	0	2321	0	866.5	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	951.64	0	4.7382	0	34.5553	0	27.361	0	944.193	0	72.03	0	23.2	0	0.0073	0	0.000297	0	1.02	0	7.6851	0	7.4474	0	2357	0	2316	0	873.8	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	901.75	0	4.9628	0	34.5512	0	27.332	0	894.800	0	71.43	0	23.1	0	0.0109	0	0.000309	0	1.06	0	7.6838	0	7.4473	0	2352	0	2311	0	880.8	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	851.84	0	5.1537	0	34.5475	0	27.307	0	845.375	0	70.91	0	23.1	0	0.0037	0	0.000297	0	1.03	0	7.6832	0	7.4475	0	2347	0	2307	0	886.4	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	801.61	0	5.5027	0	34.5436	0	27.262	0	795.622	0	73.94	0	24.3	0	0.0109	0	0.000310	0	1.06	0	7.6919	0	7.4579	0	2340	0	2297	0	872.0	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	751.92	0	5.8128	0	34.5427	0	27.223	0	746.392	0	66.76	0	22.1	0	0.0073	0	0.000632	0	1.90	0	7.6745	0	7.4445	0	2336	0	2297	0	915.1	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	701.55	0	6.1883	0	34.5440	0	27.177	0	696.476	0	64.31	0	21.4	0	0.0037	0	0.000335	0	1.12	0	7.6689	0	7.4426	0	2331	0	2293	0	933.0	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	651.71	0	6.6576	0	34.5483	0	27.118	0	647.074	0	62.24	0	21.0	0	0.0109	0	0.000336	0	1.13	0	7.6705	0	7.4482	0	2325	0	2285	0	934.7	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	601.88	0	7.0019	0	34.5538	0	27.075	0	597.670	0	63.75	0	21.7	0	0.0037	0	0.000336	0	1.13	0	7.6717	0	7.4520	0	2321	0	2280	0	937.4	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	551.67	0	7.4058	0	34.5625	0	27.025	0	547.877	0	61.20	0	21.0	0	0.0073	0	0.000349	0	1.16	0	7.6713	0	7.4550	0	2317	0	2275	0	944.1	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	501.39	0	7.8284	0	34.5783	0	26.976	0	498.003	0	64.73	0	22.4	0	0.0073	0	0.000349	0	1.16	0	7.6787	0	7.4653	0	2314	0	2268	0	933.0	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	449.37	0	8.1957	0	34.5931	0	26.932	0	446.391	0	68.90	0	24.0	0	0.0109	0	0.000374	0	1.22	0	7.6931	0	7.4813	0	2311	0	2259	0	906.2	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	401.41	0	8.5944	0	34.6056	0	26.880	0	398.795	0	64.40	0	22.7	0	0.0073	0	0.000386	0	1.26	0	7.6849	0	7.4773	0	2309	0	2259	0	930.7	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	381.74	0	8.8144	0	34.6110	0	26.850	0	379.271	0	58.50	0	20.7	0	0.0073	0	0.000362	0	1.20	0	7.6757	0	7.4712	0	2308	0	2259	0	954.4	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	361.68	0	9.0271	0	34.6196	0	26.823	0	359.358	0	55.91	0	19.9	0	0.0073	0	0.000375	0	1.23	0	7.6656	0	7.4640	0	2307	0	2261	0	981.2	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	351.77	0	9.1212	0	34.6200	0	26.808	0	349.520	0	49.88	0	17.8	0	0.0073	0	0.000375	0	1.23	0	7.6562	0	7.4563	0	2306	0	2263	0	1005.5	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	341.82	0	9.2162	0	34.6243	0	26.796	0	339.642	0	51.52	0	18.4	0	0.0109	0	0.000351	0	1.17	0	7.6676	0	7.4676	0	2306	0	2259	0	979.0	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	331.76	0	9.2790	0	34.6238	0	26.785	0	329.654	0	49.84	0	17.8	0	0.0037	0	0.000363	0	1.20	0	7.6575	0	7.4588	0	2305	0	2261	0	1005.0	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	321.87	0	9.3979	0	34.6260	0	26.767	0	319.834	0	49.04	0	17.6	0	0.0073	0	0.000411	0	1.32	0	7.6609	0	7.4631	0	2305	0	2259	0	998.1	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	311.46	0	9.4241	0	34.6268	0	26.763	0	309.498	0	49.31	0	17.7	0	0.0109	0	0.000411	0	1.32	0	7.6613	0	7.4634	0	2304	0	2259	0	998.2	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	301.55	0	9.4963	0	34.6266	0	26.751	0	299.657	0	49.42	0	17.8	0	0.0073	0	0.000351	0	1.17	0	7.6536	0	7.4570	0	2304	0	2260	0	1018.5	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	290.94	0	9.6510	0	34.6279	0	26.726	0	289.121	0	43.78	0	15.8	0	0.0073	0	0.000411	0	1.32	0	7.6465	0	7.4521	0	2303	0	2261	0	1038.1	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	281.45	0	9.7460	0	34.6275	0	26.710	0	279.697	0	43.16	0	15.6	0	0.0073	0	0.000364	0	1.20	0	7.6522	0	7.4582	0	2303	0	2259	0	1024.9	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	271.73	0	9.9610	0	34.6284	0	26.674	0	270.044	0	44.07	0	16.0	0	0.0109	0	0.000376	0	1.23	0	7.6426	0	7.4518	0	2302	0	2260	0	1051.4	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	261.51	0	10.1019	0	34.6242	0	26.647	0	259.894	0	40.55	0	14.8	0	0.0109	0	0.000364	0	1.20	0	7.6404	0	7.4513	0	2301	0	2259	0	1058.5	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	251.57	0	10.2530	0	34.6205	0	26.618	0	250.021	0	38.51	0	14.1	0	0.0073	0	0.000376	0	1.23	0	7.6391	0	7.4517	0	2300	0	2259	0	1063.6	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	241.40	0	10.5199	0	34.5868	0	26.545	0	239.920	0	42.61	0	15.6	0	0.0073	0	0.000377	0	1.23	0	7.6584	0	7.4725	0	2297	0	2249	0	1015.6	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	231.79	0	10.8130	0	34.5674	0	26.478	0	230.374	0	49.93	0	18.4	0	0.0000	0	0.000425	0	1.36	0	7.6693	0	7.4860	0	2295	0	2242	0	990.2	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	221.91	0	11.0985	0	34.5590	0	26.420	0	220.560	0	54.23	0	20.2	0	0.0037	0	0.000389	0	1.27	0	7.6789	0	7.4983	0	2293	0	2236	0	968.8	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	211.56	0	11.3632	0	34.5485	0	26.363	0	210.278	0	60.57	0	22.6	0	0.0073	0	0.000378	0	1.24	0	7.6939	0	7.5153	0	2292	0	2229	0	934.9	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	201.91	0	11.8152	0	34.5311	0	26.265	0	200.691	0	66.99	0	25.3	0	0.0037	0	0.000390	0	1.27	0	7.7130	0	7.5387	0	2290	0	2219	0	893.7	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	191.80	0	13.3429	0	34.5423	0	25.975	0	190.647	0	94.71	0	36.9	0	0.0146	0	0.000344	0	1.15	0	7.7830	0	7.6251	0	2287	0	2185	0	754.0	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	181.63	0	14.2579	0	34.5639	0	25.802	0	180.542	0	118.24	0	46.9	0	0.0146	0	0.000345	0	1.15	0	7.8376	0	7.6897	0	2286	0	2159	0	658.5	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	171.81	0	15.3917	0	34.5772	0	25.566	0	170.785	0	120.37	0	48.8	0	0.0292	0	0.000358	0	1.18	0	7.8453	0	7.7129	0	2285	0	2149	0	648.1	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	161.63	0	17.6972	0	34.6870	0	25.114	0	160.670	0	124.63	0	52.9	0	0.0693	0	0.000419	0	1.34	0	7.8594	0	7.7592	0	2290	0	2134	0	629.5	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	151.57	0	18.8017	0	34.7294	0	24.873	0	150.673	0	129.55	0	56.1	0	0.0693	0	0.000491	0	1.53	0	7.8768	0	7.7918	0	2291	0	2121	0	603.4	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	141.90	0	20.3585	0	34.7774	0	24.505	0	141.064	0	137.85	0	61.4	0	0.0912	0	0.000539	0	1.65	0	7.8907	0	7.8277	0	2292	0	2106	0	583.5	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	131.78	0	22.5551	0	34.8380	0	23.947	0	131.007	0	142.51	0	66.0	0	0.0912	0	0.000456	0	1.44	0	7.9103	0	7.8789	0	2294	0	2083	0	554.9	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	121.95	0	24.9595	0	34.8673	0	23.263	0	121.237	0	155.24	0	75.0	0	0.1789	0	0.000445	0	1.41	0	7.9360	0	7.9396	0	2293	0	2051	0	517.1	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	111.80	0	27.6233	0	34.6632	0	22.274	0	111.149	0	175.29	0	88.3	0	0.2336	0	0.000469	0	1.47	0	7.9669	0	8.0097	0	2278	0	2000	0	470.9	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	101.91	0	29.2180	0	34.3963	0	21.549	0	101.319	0	190.43	0	98.2	0	0.1132	0	0.000422	0	1.35	0	7.9879	0	8.0543	0	2261	0	1961	0	439.9	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	96.96	0	29.2349	0	34.3848	0	21.534	0	96.399	0	191.49	0	98.8	0	0.0912	0	0.000458	0	1.44	0	7.9872	0	8.0537	0	2260	0	1960	0	440.9	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	91.17	0	29.2390	0	34.3830	0	21.531	0	90.644	0	191.76	0	99.0	0	0.0876	0	0.000470	0	1.48	0	7.9885	0	8.0549	0	2260	0	1959	0	439.5	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	86.46	0	29.2375	0	34.3830	0	21.531	0	85.962	0	191.77	0	99.0	0	0.0839	0	0.000470	0	1.48	0	7.9891	0	8.0553	0	2260	0	1959	0	438.9	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	81.72	0	29.2357	0	34.3833	0	21.531	0	81.250	0	191.79	0	99.0	0	0.0839	0	0.000446	0	1.41	0	7.9899	0	8.0559	0	2260	0	1959	0	438.2	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	76.89	0	29.2346	0	34.3832	0	21.531	0	76.449	0	191.83	0	99.0	0	0.0839	0	0.000470	0	1.48	0	7.9885	0	8.0544	0	2260	0	1960	0	440.1	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	71.75	0	29.2322	0	34.3824	0	21.531	0	71.339	0	191.89	0	99.0	0	0.0803	0	0.000446	0	1.41	0	7.9889	0	8.0545	0	2260	0	1960	0	439.9	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	66.96	0	29.2320	0	34.3820	0	21.530	0	66.577	0	191.95	0	99.0	0	0.0803	0	0.000458	0	1.44	0	7.9908	0	8.0563	0	2260	0	1958	0	437.7	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	61.60	0	29.2311	0	34.3823	0	21.530	0	61.249	0	191.95	0	99.0	0	0.0912	0	0.000470	0	1.48	0	7.9910	0	8.0563	0	2260	0	1958	0	437.7	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	56.64	0	29.2283	0	34.3822	0	21.531	0	56.318	0	192.01	0	99.1	0	0.0912	0	0.000434	0	1.38	0	7.9912	0	8.0563	0	2260	0	1958	0	437.6	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	51.69	0	29.2248	0	34.3823	0	21.532	0	51.397	0	192.01	0	99.1	0	0.0839	0	0.000446	0	1.41	0	7.9902	0	8.0551	0	2259	0	1959	0	439.1	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	46.49	0	29.2234	0	34.3824	0	21.532	0	46.227	0	192.01	0	99.1	0	0.0839	0	0.000446	0	1.41	0	7.9919	0	8.0566	0	2259	0	1958	0	437.1	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	41.77	0	29.2236	0	34.3825	0	21.531	0	41.534	0	191.99	0	99.1	0	0.0839	0	0.000434	0	1.38	0	7.9922	0	8.0568	0	2259	0	1958	0	437.0	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	36.88	0	29.2223	0	34.3822	0	21.531	0	36.672	0	192.03	0	99.1	0	0.0876	0	0.000411	0	1.32	0	7.9921	0	8.0564	0	2259	0	1958	0	437.4	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	31.38	0	29.2201	0	34.3828	0	21.532	0	31.203	0	192.08	0	99.1	0	0.0876	0	0.000434	0	1.38	0	7.9927	0	8.0568	0	2259	0	1958	0	436.9	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	26.68	0	29.2201	0	34.3825	0	21.531	0	26.530	0	192.06	0	99.1	0	0.0839	0	0.000446	0	1.41	0	7.9945	0	8.0585	0	2260	0	1958	0	435.0	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	21.39	0	29.2187	0	34.3826	0	21.532	0	21.270	0	192.07	0	99.1	0	0.0839	0	0.000446	0	1.41	0	7.9938	0	8.0575	0	2260	0	1958	0	436.2	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	16.92	0	29.2174	0	34.3827	0	21.532	0	16.825	0	192.07	0	99.1	0	0.0839	0	0.000458	0	1.44	0	7.9942	0	8.0578	0	2260	0	1958	0	435.8	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	11.56	0	29.2184	0	34.3830	0	21.531	0	11.496	0	192.05	0	99.1	0	0.0876	0	0.000625	0	1.88	0	7.9945	0	8.0579	0	2260	0	1958	0	435.8	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0	7.55	0	29.2174	0	34.3829	0	21.531	0	7.508	0	192.09	0	99.1	0	0.0803	0	0.000470	0	1.48	0	7.9962	0	8.0595	0	2260	0	1957	0	433.8	0
5906301	142	C	03/14/2024	16:39	161.483	6.005	0	0																														
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	1899.08	0	2.4629	0	34.6289	0	27.648	0	1879.996	0	98.45	0	30.0	0	0.0073	0	0.000268	0	0.95	0	7.7311	0	7.4928	0	2409	0	2352	0	705.9	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	1800.14	0	2.5870	0	34.6237	0	27.633	0	1782.465	0	96.56	0	29.6	0	0.0073	0	0.000269	0	0.95	0	7.7286	0	7.4885	0	2407	0	2352	0	718.5	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	1699.12	0	2.7639	0	34.6152	0	27.610	0	1682.837	0	93.32	0	28.7	0	0.0037	0	0.000281	0	0.98	0	7.7232	0	7.4824	0	2403	0	2350	0	736.2	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	1599.28	0	2.9205	0	34.6096	0	27.591	0	1584.327	0	90.15	0	27.8	0	0.0037	0	0.000281	0	0.98	0	7.7181	0	7.4764	0	2399	0	2348	0	753.6	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	1499.29	0	3.0617	0	34.6039	0	27.573	0	1485.623	0	87.88	0	27.2	0	0.0109	0	0.000270	0	0.95	0	7.7163	0	7.4730	0	2395	0	2346	0	765.1	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	1400.01	0	3.2670	0	34.5963	0	27.548	0	1387.574	0	83.81	0	26.1	0	0.0073	0	0.000282	0	0.99	0	7.7102	0	7.4668	0	2391	0	2344	0	785.0	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	1299.01	0	3.4770	0	34.5892	0	27.521	0	1287.779	0	80.72	0	25.2	0	0.0073	0	0.000294	0	1.02	0	7.7055	0	7.4616	0	2386	0	2340	0	802.7	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	1199.18	0	3.7782	0	34.5796	0	27.484	0	1189.094	0	79.14	0	24.9	0	0.0073	0	0.000307	0	1.05	0	7.7024	0	7.4592	0	2378	0	2334	0	817.1	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	1099.61	0	4.1811	0	34.5673	0	27.432	0	1090.620	0	75.98	0	24.2	0	0.0109	0	0.000438	0	1.39	0	7.6971	0	7.4562	0	2369	0	2326	0	836.0	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	999.56	0	4.5466	0	34.5595	0	27.386	0	991.624	0	70.52	0	22.6	0	0.0109	0	0.000380	0	1.24	0	7.6862	0	7.4476	0	2362	0	2321	0	867.7	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	951.71	0	4.6789	0	34.5566	0	27.369	0	944.262	0	72.59	0	23.4	0	0.0073	0	0.000463	0	1.46	0	7.6832	0	7.4450	0	2358	0	2318	0	878.0	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	901.75	0	4.9001	0	34.5520	0	27.340	0	894.800	0	71.43	0	23.1	0	0.0109	0	0.000416	0	1.33	0	7.6808	0	7.4438	0	2353	0	2314	0	887.7	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	851.79	0	5.1645	0	34.5478	0	27.306	0	845.326	0	71.45	0	23.3	0	0.0073	0	0.000381	0	1.24	0	7.6825	0	7.4469	0	2347	0	2307	0	888.3	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	801.60	0	5.4556	0	34.5445	0	27.269	0	795.612	0	67.88	0	22.2	0	0.0073	0	0.000429	0	1.37	0	7.6716	0	7.4392	0	2342	0	2305	0	917.0	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	751.89	0	5.8175	0	34.5421	0	27.222	0	746.362	0	70.36	0	23.3	0	0.0073	0	0.000322	0	1.09	0	7.6803	0	7.4498	0	2335	0	2295	0	902.2	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	701.24	0	6.1228	0	34.5420	0	27.183	0	696.169	0	69.38	0	23.1	0	0.0073	0	0.000299	0	1.03	0	7.6768	0	7.4488	0	2331	0	2291	0	915.0	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	651.53	0	6.4300	0	34.5440	0	27.145	0	646.896	0	67.66	0	22.7	0	0.0073	0	0.000323	0	1.09	0	7.6791	0	7.4530	0	2327	0	2285	0	915.0	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	601.36	0	6.8969	0	34.5515	0	27.088	0	597.155	0	63.26	0	21.4	0	0.0146	0	0.000324	0	1.10	0	7.6654	0	7.4449	0	2322	0	2283	0	952.1	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	551.91	0	7.2911	0	34.5605	0	27.040	0	548.116	0	63.67	0	21.8	0	0.0109	0	0.000360	0	1.19	0	7.6683	0	7.4509	0	2318	0	2277	0	950.8	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	501.67	0	7.7594	0	34.5749	0	26.983	0	498.281	0	63.60	0	22.0	0	0.0146	0	0.000349	0	1.16	0	7.6746	0	7.4608	0	2315	0	2270	0	942.5	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	451.46	0	8.3965	0	34.6000	0	26.907	0	448.464	0	69.91	0	24.5	0	0.0073	0	0.000362	0	1.19	0	7.6916	0	7.4827	0	2310	0	2258	0	910.0	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	401.78	0	8.6711	0	34.6085	0	26.871	0	399.162	0	60.58	0	21.4	0	0.0037	0	0.000374	0	1.23	0	7.6697	0	7.4645	0	2309	0	2263	0	966.7	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	381.52	0	8.8661	0	34.6116	0	26.842	0	379.052	0	56.88	0	20.2	0	0.0109	0	0.000363	0	1.20	0	7.6678	0	7.4646	0	2308	0	2262	0	973.6	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	361.59	0	9.0219	0	34.6172	0	26.822	0	359.269	0	57.01	0	20.3	0	0.0073	0	0.000375	0	1.23	0	7.6677	0	7.4658	0	2306	0	2260	0	976.3	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	351.63	0	9.1069	0	34.6184	0	26.809	0	349.381	0	55.02	0	19.6	0	0.0109	0	0.000375	0	1.23	0	7.6631	0	7.4624	0	2306	0	2261	0	988.7	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	341.63	0	9.1941	0	34.6213	0	26.797	0	339.453	0	53.51	0	19.1	0	0.0109	0	0.000411	0	1.32	0	7.6628	0	7.4629	0	2305	0	2260	0	990.8	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	331.88	0	9.2860	0	34.6235	0	26.783	0	329.773	0	50.06	0	17.9	0	0.0146	0	0.000375	0	1.23	0	7.6544	0	7.4561	0	2305	0	2262	0	1012.8	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	321.36	0	9.4069	0	34.6250	0	26.765	0	319.328	0	49.25	0	17.7	0	0.0109	0	0.000375	0	1.23	0	7.6543	0	7.4571	0	2304	0	2261	0	1014.7	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	311.38	0	9.5504	0	34.6292	0	26.744	0	309.418	0	45.91	0	16.5	0	0.0109	0	0.000423	0	1.35	0	7.6473	0	7.4522	0	2304	0	2262	0	1034.0	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	301.74	0	9.6872	0	34.6275	0	26.720	0	299.846	0	44.46	0	16.0	0	0.0073	0	0.000399	0	1.29	0	7.6454	0	7.4520	0	2304	0	2262	0	1040.2	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	291.23	0	9.7726	0	34.6284	0	26.706	0	289.409	0	43.12	0	15.6	0	0.0109	0	0.000387	0	1.26	0	7.6425	0	7.4500	0	2303	0	2262	0	1049.2	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	281.73	0	9.8611	0	34.6211	0	26.686	0	279.975	0	42.91	0	15.5	0	0.0073	0	0.000423	0	1.35	0	7.6432	0	7.4515	0	2302	0	2260	0	1048.4	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	271.68	0	9.9528	0	34.6163	0	26.666	0	269.994	0	43.26	0	15.7	0	0.0037	0	0.000364	0	1.20	0	7.6476	0	7.4563	0	2301	0	2258	0	1038.5	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	261.73	0	10.1032	0	34.6088	0	26.634	0	260.112	0	44.41	0	16.2	0	0.0073	0	0.000352	0	1.17	0	7.6533	0	7.4631	0	2300	0	2254	0	1025.4	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	251.53	0	10.2985	0	34.5976	0	26.592	0	249.982	0	47.36	0	17.3	0	0.0073	0	0.000460	0	1.45	0	7.6559	0	7.4676	0	2298	0	2251	0	1020.4	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	241.63	0	10.4667	0	34.5978	0	26.563	0	240.148	0	47.17	0	17.3	0	0.0073	0	0.000412	0	1.33	0	7.6508	0	7.4648	0	2298	0	2252	0	1034.9	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	231.71	0	10.6871	0	34.5978	0	26.524	0	230.295	0	41.69	0	15.4	0	0.0000	0	0.000377	0	1.23	0	7.6360	0	7.4538	0	2297	0	2255	0	1075.3	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	221.85	0	10.8975	0	34.5852	0	26.476	0	220.500	0	40.55	0	15.0	0	0.0073	0	0.000353	0	1.17	0	7.6480	0	7.4672	0	2296	0	2249	0	1045.8	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	210.83	0	11.5406	0	34.5297	0	26.316	0	209.553	0	53.17	0	19.9	0	0.0073	0	0.000366	0	1.21	0	7.6750	0	7.5001	0	2291	0	2233	0	980.7	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	201.83	0	12.6696	0	34.5212	0	26.093	0	200.612	0	70.33	0	27.0	0	0.0146	0	0.000355	0	1.18	0	7.7429	0	7.5783	0	2288	0	2203	0	832.0	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	191.70	0	13.9367	0	34.5449	0	25.855	0	190.547	0	95.30	0	37.5	0	0.0255	0	0.000357	0	1.18	0	7.7830	0	7.6333	0	2286	0	2182	0	755.8	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	181.72	0	14.9252	0	34.5835	0	25.674	0	180.632	0	112.56	0	45.2	0	0.0401	0	0.000381	0	1.24	0	7.8255	0	7.6875	0	2287	0	2161	0	680.9	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	171.76	0	17.1779	0	34.6639	0	25.222	0	170.736	0	120.26	0	50.5	0	0.0621	0	0.000395	0	1.28	0	7.8487	0	7.7417	0	2289	0	2141	0	646.0	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	160.76	0	20.2822	0	34.7668	0	24.518	0	159.805	0	138.28	0	61.5	0	0.0949	0	0.000373	0	1.22	0	7.8870	0	7.8237	0	2292	0	2107	0	588.0	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	151.92	0	23.1577	0	34.8380	0	23.776	0	151.021	0	149.51	0	70.0	0	0.1460	0	0.000469	0	1.47	0	7.9140	0	7.8921	0	2294	0	2076	0	548.4	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	141.66	0	24.0409	0	34.8642	0	23.537	0	140.825	0	156.78	0	74.5	0	0.1752	0	0.000457	0	1.44	0	7.9219	0	7.9126	0	2295	0	2066	0	537.2	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	131.80	0	26.1271	0	34.7846	0	22.842	0	131.027	0	166.06	0	81.7	0	0.2519	0	0.000457	0	1.44	0	7.9401	0	7.9613	0	2288	0	2035	0	509.3	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	122.00	0	28.7178	0	34.5519	0	21.834	0	121.287	0	186.30	0	95.4	0	0.3577	0	0.000600	0	1.81	0	7.9806	0	8.0402	0	2271	0	1977	0	450.4	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	111.91	0	29.3710	0	34.4112	0	21.509	0	111.259	0	190.46	0	98.5	0	0.1533	0	0.000589	0	1.78	0	7.9833	0	8.0523	0	2262	0	1963	0	445.3	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	101.74	0	29.4023	0	34.3859	0	21.479	0	101.150	0	191.06	0	98.9	0	0.1095	0	0.000660	0	1.97	0	7.9830	0	8.0522	0	2260	0	1961	0	445.9	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	96.59	0	29.4047	0	34.3801	0	21.473	0	96.031	0	191.40	0	99.0	0	0.0876	0	0.000553	0	1.69	0	7.9840	0	8.0530	0	2260	0	1961	0	444.8	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	91.85	0	29.3993	0	34.3741	0	21.470	0	91.320	0	191.74	0	99.2	0	0.0766	0	0.000553	0	1.69	0	7.9853	0	8.0541	0	2259	0	1960	0	443.4	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	86.88	0	29.4000	0	34.3742	0	21.470	0	86.380	0	191.93	0	99.3	0	0.0621	0	0.000518	0	1.60	0	7.9844	0	8.0530	0	2259	0	1960	0	444.7	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	81.57	0	29.4015	0	34.3727	0	21.468	0	81.101	0	192.02	0	99.3	0	0.0621	0	0.000672	0	2.00	0	7.9836	0	8.0521	0	2259	0	1961	0	445.8	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	76.77	0	29.4192	0	34.3744	0	21.463	0	76.330	0	192.17	0	99.4	0	0.0511	0	0.000541	0	1.66	0	7.9850	0	8.0536	0	2259	0	1960	0	444.3	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	71.78	0	29.4463	0	34.3817	0	21.459	0	71.369	0	192.25	0	99.5	0	0.0438	0	0.000553	0	1.69	0	7.9850	0	8.0538	0	2260	0	1960	0	444.6	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	66.64	0	29.4269	0	34.3591	0	21.448	0	66.259	0	192.57	0	99.7	0	0.0292	0	0.000613	0	1.85	0	7.9863	0	8.0547	0	2258	0	1958	0	443.0	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	61.77	0	29.4093	0	34.3451	0	21.443	0	61.418	0	192.67	0	99.7	0	0.0328	0	0.000565	0	1.72	0	7.9869	0	8.0548	0	2257	0	1957	0	442.4	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	56.74	0	29.3957	0	34.3356	0	21.440	0	56.417	0	192.87	0	99.7	0	0.0219	0	0.000589	0	1.78	0	7.9866	0	8.0542	0	2257	0	1957	0	442.9	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	51.81	0	29.3912	0	34.3222	0	21.431	0	51.516	0	192.95	0	99.8	0	0.0219	0	0.000541	0	1.66	0	7.9880	0	8.0553	0	2256	0	1956	0	441.3	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	46.78	0	29.3922	0	34.3161	0	21.426	0	46.515	0	193.08	0	99.8	0	0.0182	0	0.000506	0	1.57	0	7.9877	0	8.0549	0	2255	0	1956	0	441.8	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	41.76	0	29.4039	0	34.3155	0	21.421	0	41.524	0	193.07	0	99.8	0	0.0219	0	0.000518	0	1.60	0	7.9880	0	8.0552	0	2255	0	1956	0	441.6	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	36.86	0	29.4514	0	34.2870	0	21.383	0	36.652	0	193.02	0	99.9	0	0.0146	0	0.000518	0	1.60	0	7.9866	0	8.0543	0	2253	0	1955	0	443.3	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	31.79	0	29.5071	0	34.2411	0	21.329	0	31.611	0	192.90	0	99.9	0	0.0109	0	0.000506	0	1.57	0	7.9853	0	8.0537	0	2250	0	1953	0	444.7	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	26.96	0	29.5202	0	34.2196	0	21.308	0	26.809	0	192.89	0	99.9	0	0.0109	0	0.000518	0	1.60	0	7.9865	0	8.0549	0	2249	0	1951	0	443.3	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	21.92	0	29.5229	0	34.2124	0	21.302	0	21.797	0	192.92	0	99.9	0	0.0146	0	0.000482	0	1.51	0	7.9862	0	8.0545	0	2249	0	1951	0	443.8	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	16.79	0	29.5201	0	34.2110	0	21.301	0	16.696	0	192.93	0	99.9	0	0.0109	0	0.000470	0	1.48	0	7.9876	0	8.0557	0	2249	0	1950	0	442.3	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	11.72	0	29.5173	0	34.2070	0	21.299	0	11.655	0	192.87	0	99.9	0	0.0109	0	0.000435	0	1.38	0	7.9868	0	8.0546	0	2249	0	1951	0	443.5	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0	7.93	0	29.5191	0	34.2089	0	21.299	0	7.886	0	192.91	0	99.9	0	0.0109	0	0.000447	0	1.41	0	7.9868	0	8.0546	0	2249	0	1951	0	443.6	0
5906301	143	C	03/24/2024	18:08	161.067	5.996	0	0																														
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	2001.05	0	2.2503	0	34.6398	0	27.674	0	1980.477	0	100.26	0	30.4	0	0.0073	0	0.000256	0	0.92	0	7.7372	0	7.4989	0	2413	0	2354	0	687.8	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	1899.70	0	2.3590	0	34.6327	0	27.659	0	1880.616	0	98.40	0	29.9	0	0.0109	0	0.000268	0	0.95	0	7.7325	0	7.4927	0	2412	0	2355	0	703.8	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	1799.98	0	2.5422	0	34.6249	0	27.637	0	1782.315	0	96.37	0	29.5	0	0.0073	0	0.000257	0	0.92	0	7.7284	0	7.4878	0	2408	0	2353	0	719.0	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	1699.32	0	2.7119	0	34.6182	0	27.617	0	1683.042	0	95.26	0	29.2	0	0.0073	0	0.000293	0	1.01	0	7.7272	0	7.4853	0	2404	0	2350	0	729.1	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	1599.48	0	2.8653	0	34.6114	0	27.597	0	1584.532	0	91.23	0	28.1	0	0.0109	0	0.000293	0	1.02	0	7.7212	0	7.4784	0	2400	0	2349	0	748.0	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	1499.74	0	3.0100	0	34.6053	0	27.579	0	1486.074	0	88.64	0	27.4	0	0.0073	0	0.000293	0	1.02	0	7.7197	0	7.4754	0	2396	0	2346	0	758.9	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	1400.04	0	3.2638	0	34.5973	0	27.549	0	1387.610	0	83.04	0	25.8	0	0.0109	0	0.000282	0	0.99	0	7.7092	0	7.4658	0	2391	0	2344	0	787.2	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	1300.14	0	3.5372	0	34.5876	0	27.514	0	1288.902	0	79.82	0	25.0	0	0.0109	0	0.000318	0	1.08	0	7.7038	0	7.4610	0	2384	0	2339	0	806.0	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	1200.01	0	3.8426	0	34.5778	0	27.476	0	1189.921	0	78.25	0	24.7	0	0.0037	0	0.000283	0	0.99	0	7.7010	0	7.4589	0	2377	0	2333	0	819.9	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	1099.86	0	4.2058	0	34.5682	0	27.430	0	1090.872	0	75.03	0	23.9	0	0.0073	0	0.000308	0	1.05	0	7.6941	0	7.4538	0	2369	0	2326	0	842.3	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	1000.49	0	4.5176	0	34.5599	0	27.390	0	992.549	0	69.96	0	22.4	0	0.0109	0	0.000296	0	1.02	0	7.6840	0	7.4454	0	2362	0	2323	0	872.4	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	951.44	0	4.7491	0	34.5552	0	27.360	0	943.999	0	72.74	0	23.4	0	0.0109	0	0.000321	0	1.09	0	7.6793	0	7.4424	0	2356	0	2318	0	886.5	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	901.81	0	5.0823	0	34.5491	0	27.317	0	894.863	0	71.39	0	23.2	0	0.0109	0	0.000297	0	1.03	0	7.6717	0	7.4382	0	2349	0	2312	0	907.3	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	851.54	0	5.3393	0	34.5456	0	27.284	0	845.082	0	70.84	0	23.2	0	0.0037	0	0.000322	0	1.09	0	7.6705	0	7.4385	0	2344	0	2307	0	914.6	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	801.87	0	5.6326	0	34.5421	0	27.245	0	795.883	0	72.84	0	24.0	0	0.0073	0	0.000298	0	1.03	0	7.6757	0	7.4451	0	2338	0	2299	0	907.5	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	751.57	0	5.8903	0	34.5427	0	27.214	0	746.049	0	66.19	0	21.9	0	0.0109	0	0.000299	0	1.03	0	7.6608	0	7.4333	0	2335	0	2300	0	946.6	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	701.49	0	6.2280	0	34.5434	0	27.171	0	696.420	0	66.71	0	22.3	0	0.0073	0	0.000359	0	1.19	0	7.6655	0	7.4400	0	2330	0	2292	0	941.1	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	651.56	0	6.6586	0	34.5491	0	27.119	0	646.929	0	62.21	0	21.0	0	0.0037	0	0.000336	0	1.13	0	7.6557	0	7.4350	0	2325	0	2289	0	969.4	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	601.34	0	7.1837	0	34.5594	0	27.055	0	597.137	0	60.93	0	20.8	0	0.0109	0	0.000325	0	1.10	0	7.6562	0	7.4404	0	2320	0	2282	0	974.3	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	551.72	0	7.6031	0	34.5722	0	27.005	0	547.930	0	62.07	0	21.4	0	0.0073	0	0.000325	0	1.10	0	7.6625	0	7.4497	0	2316	0	2275	0	965.3	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	501.33	0	7.8930	0	34.5775	0	26.966	0	497.946	0	62.83	0	21.8	0	0.0073	0	0.000337	0	1.13	0	7.6669	0	7.4555	0	2314	0	2271	0	961.0	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	451.38	0	8.2259	0	34.5919	0	26.927	0	448.387	0	65.25	0	22.8	0	0.0073	0	0.000362	0	1.19	0	7.6740	0	7.4644	0	2311	0	2265	0	950.2	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	401.32	0	8.8242	0	34.6123	0	26.850	0	398.707	0	55.82	0	19.8	0	0.0073	0	0.000374	0	1.23	0	7.6576	0	7.4555	0	2309	0	2266	0	996.6	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	381.30	0	9.0385	0	34.6153	0	26.818	0	378.836	0	58.02	0	20.6	0	0.0073	0	0.000363	0	1.20	0	7.6700	0	7.4688	0	2307	0	2259	0	969.2	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	361.51	0	9.2105	0	34.6200	0	26.793	0	359.191	0	56.26	0	20.1	0	0.0109	0	0.000351	0	1.17	0	7.6553	0	7.4570	0	2306	0	2262	0	1007.3	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	351.70	0	9.2349	0	34.6198	0	26.789	0	349.452	0	54.11	0	19.3	0	0.0109	0	0.000363	0	1.20	0	7.6586	0	7.4600	0	2305	0	2261	0	1000.2	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	341.77	0	9.3481	0	34.6235	0	26.774	0	339.594	0	50.29	0	18.0	0	0.0073	0	0.000387	0	1.26	0	7.6453	0	7.4490	0	2305	0	2264	0	1035.0	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	331.20	0	9.4212	0	34.6254	0	26.763	0	329.099	0	49.61	0	17.8	0	0.0109	0	0.000494	0	1.54	0	7.6419	0	7.4464	0	2305	0	2265	0	1045.2	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	321.16	0	9.4799	0	34.6261	0	26.754	0	319.131	0	47.48	0	17.0	0	0.0073	0	0.000399	0	1.29	0	7.6463	0	7.4508	0	2304	0	2263	0	1035.3	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	311.30	0	9.6095	0	34.6264	0	26.732	0	309.340	0	45.61	0	16.4	0	0.0073	0	0.000364	0	1.20	0	7.6387	0	7.4452	0	2304	0	2264	0	1056.4	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	301.80	0	9.7296	0	34.6292	0	26.714	0	299.907	0	45.27	0	16.3	0	0.0073	0	0.000399	0	1.29	0	7.6388	0	7.4464	0	2304	0	2264	0	1057.8	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	291.60	0	9.8912	0	34.6292	0	26.687	0	289.778	0	43.40	0	15.7	0	0.0037	0	0.000376	0	1.23	0	7.6383	0	7.4477	0	2303	0	2262	0	1060.7	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	281.26	0	9.9899	0	34.6181	0	26.661	0	279.510	0	43.13	0	15.7	0	0.0073	0	0.000376	0	1.23	0	7.6345	0	7.4451	0	2301	0	2262	0	1071.9	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	271.24	0	10.2689	0	34.6111	0	26.608	0	269.559	0	42.05	0	15.4	0	0.0073	0	0.000376	0	1.23	0	7.6356	0	7.4494	0	2300	0	2259	0	1071.0	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	261.82	0	10.6191	0	34.5947	0	26.534	0	260.203	0	41.35	0	15.2	0	0.0037	0	0.000401	0	1.29	0	7.6370	0	7.4549	0	2298	0	2256	0	1069.4	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	251.69	0	10.8975	0	34.5810	0	26.474	0	250.142	0	43.37	0	16.0	0	0.0037	0	0.000377	0	1.23	0	7.6358	0	7.4570	0	2297	0	2253	0	1074.6	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	241.80	0	11.0355	0	34.5683	0	26.439	0	240.318	0	45.52	0	16.9	0	0.0073	0	0.000437	0	1.39	0	7.6467	0	7.4685	0	2295	0	2248	0	1047.3	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	231.92	0	11.4532	0	34.5429	0	26.343	0	230.504	0	55.21	0	20.7	0	0.0073	0	0.000354	0	1.17	0	7.6825	0	7.5066	0	2292	0	2232	0	960.8	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	221.56	0	11.6139	0	34.5393	0	26.310	0	220.213	0	68.90	0	25.9	0	0.0037	0	0.000378	0	1.24	0	7.7074	0	7.5316	0	2291	0	2222	0	904.1	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	211.84	0	11.9393	0	34.5318	0	26.243	0	210.557	0	76.12	0	28.8	0	0.0073	0	0.000367	0	1.21	0	7.7129	0	7.5407	0	2289	0	2218	0	893.6	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	201.87	0	12.5204	0	34.5318	0	26.131	0	200.652	0	77.72	0	29.7	0	0.0109	0	0.000391	0	1.27	0	7.7355	0	7.5693	0	2288	0	2207	0	847.4	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	191.71	0	13.5871	0	34.5502	0	25.931	0	190.558	0	102.84	0	40.2	0	0.0109	0	0.000344	0	1.15	0	7.8225	0	7.6661	0	2287	0	2169	0	683.0	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	181.68	0	14.4126	0	34.5659	0	25.771	0	180.593	0	120.61	0	48.0	0	0.0109	0	0.002057	0	5.60	0	7.8305	0	7.6851	0	2285	0	2161	0	671.1	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	171.95	0	15.7006	0	34.6134	0	25.525	0	170.925	0	121.62	0	49.6	0	0.0401	0	0.000453	0	1.43	0	7.8311	0	7.7035	0	2287	0	2155	0	673.5	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	161.04	0	17.9092	0	34.6944	0	25.068	0	160.084	0	125.51	0	53.4	0	0.0584	0	0.000621	0	1.87	0	7.8519	0	7.7549	0	2290	0	2136	0	642.6	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	151.40	0	18.4255	0	34.7125	0	24.954	0	150.505	0	127.47	0	54.8	0	0.0584	0	0.000467	0	1.47	0	7.8596	0	7.7695	0	2290	0	2130	0	631.1	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	141.26	0	20.5586	0	34.7938	0	24.464	0	140.428	0	136.38	0	61.0	0	0.0803	0	0.000848	0	2.46	0	7.8825	0	7.8226	0	2293	0	2109	0	596.7	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	131.76	0	22.8453	0	34.8440	0	23.869	0	130.987	0	143.84	0	67.0	0	0.1095	0	0.000445	0	1.41	0	7.9069	0	7.8798	0	2294	0	2082	0	560.2	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	121.70	0	26.8900	0	34.7384	0	22.567	0	120.989	0	169.69	0	84.5	0	0.3139	0	0.000541	0	1.66	0	7.9419	0	7.9741	0	2284	0	2025	0	506.2	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	111.84	0	28.1406	0	34.6114	0	22.067	0	111.190	0	181.08	0	92.0	0	0.3978	0	0.000612	0	1.85	0	7.9598	0	8.0104	0	2275	0	1998	0	479.5	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	101.58	0	29.2815	0	34.3760	0	21.512	0	100.992	0	191.19	0	98.7	0	0.1497	0	0.000518	0	1.60	0	7.9767	0	8.0440	0	2260	0	1966	0	454.2	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	95.72	0	29.2881	0	34.3706	0	21.505	0	95.167	0	191.44	0	98.9	0	0.1241	0	0.000529	0	1.63	0	7.9779	0	8.0451	0	2259	0	1965	0	452.9	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	91.68	0	29.3044	0	34.3575	0	21.490	0	91.151	0	191.63	0	99.0	0	0.1095	0	0.000529	0	1.63	0	7.9774	0	8.0447	0	2258	0	1964	0	453.5	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	86.44	0	29.3029	0	34.3578	0	21.490	0	85.943	0	191.88	0	99.1	0	0.0839	4	0.000470	0	1.48	0	7.9771	0	8.0442	0	2258	0	1965	0	454.1	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	81.38	0	29.3051	0	34.3551	0	21.487	0	80.913	0	191.97	0	99.1	0	0.0839	4	0.000529	0	1.63	0	7.9783	0	8.0453	0	2258	0	1964	0	452.7	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	76.47	0	29.2999	0	34.3586	0	21.491	0	76.032	0	192.01	0	99.2	0	0.0949	4	0.000482	0	1.51	0	7.9792	0	8.0460	0	2258	0	1964	0	451.8	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	71.67	0	29.3067	0	34.3521	0	21.483	0	71.260	0	192.15	0	99.2	0	0.0876	4	0.000518	0	1.60	0	7.9797	0	8.0463	0	2258	0	1963	0	451.5	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	66.61	0	29.3072	0	34.3514	0	21.482	0	66.230	0	192.27	0	99.3	0	0.0876	4	0.000458	0	1.44	0	7.9800	0	8.0465	0	2258	0	1963	0	451.3	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	61.80	0	29.3138	0	34.3517	0	21.480	0	61.448	0	192.48	0	99.4	0	0.0876	4	0.000434	0	1.38	0	7.9798	0	8.0463	0	2258	0	1963	0	451.7	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	56.88	0	29.3110	0	34.3520	0	21.481	0	56.557	0	192.50	0	99.4	0	0.0876	4	0.000434	0	1.38	0	7.9803	0	8.0466	0	2258	0	1963	0	451.2	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	51.46	0	29.3134	0	34.3525	0	21.480	0	51.168	0	192.62	0	99.5	0	0.0876	4	0.000482	0	1.51	0	7.9805	0	8.0466	0	2258	0	1963	0	451.2	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	46.67	0	29.3123	0	34.3519	0	21.479	0	46.406	0	192.59	0	99.5	0	0.0839	4	0.000862	0	2.50	0	7.9812	0	8.0471	0	2258	0	1962	0	450.6	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	41.56	0	29.3091	0	34.3519	0	21.480	0	41.325	0	192.63	0	99.5	0	0.0876	4	0.000434	0	1.38	0	7.9807	0	8.0464	0	2258	0	1963	0	451.5	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	36.78	0	29.3090	0	34.3515	0	21.479	0	36.573	0	192.66	0	99.5	0	0.0876	4	0.000494	0	1.54	0	7.9820	0	8.0476	0	2258	0	1962	0	450.0	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	31.89	0	29.3072	0	34.3515	0	21.479	0	31.711	0	192.69	0	99.5	0	0.0912	4	0.000518	0	1.60	0	7.9820	0	8.0474	0	2258	0	1962	0	450.2	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	26.84	0	29.3059	0	34.3515	0	21.479	0	26.689	0	192.65	0	99.5	0	0.0876	4	0.000470	0	1.48	0	7.9826	0	8.0478	0	2258	0	1962	0	449.8	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	21.55	0	29.3060	0	34.3520	0	21.479	0	21.429	0	192.68	0	99.5	0	0.0803	4	0.000434	0	1.38	0	7.9823	0	8.0473	0	2258	0	1963	0	450.4	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	16.62	0	29.3037	0	34.3518	0	21.480	0	16.527	0	192.69	0	99.5	0	0.0876	4	0.000494	0	1.54	0	7.9832	0	8.0480	0	2258	0	1962	0	449.5	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	11.73	0	29.3033	0	34.3516	0	21.479	0	11.665	0	192.70	0	99.5	0	0.0876	4	0.000458	0	1.44	0	7.9829	0	8.0475	0	2258	0	1962	0	450.2	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0	7.62	0	29.3029	0	34.3513	0	21.479	0	7.578	0	192.72	0	99.5	0	0.0876	4	0.000458	0	1.44	0	7.9851	0	8.0496	0	2258	0	1961	0	447.5	0
5906301	144	C	04/03/2024	19:24	160.780	5.753	0	0																														
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	1899.88	0	2.3582	0	34.6341	0	27.660	0	1880.787	0	99.68	0	30.3	0	0.0073	0	0.000268	0	0.95	0	7.7353	0	7.4951	0	2412	0	2354	0	698.8	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	1799.30	0	2.5473	0	34.6243	0	27.636	0	1781.639	0	96.86	0	29.6	0	0.0037	0	0.000292	0	1.01	0	7.7305	0	7.4897	0	2408	0	2352	0	715.1	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	1699.38	0	2.7333	0	34.6180	0	27.615	0	1683.095	0	92.60	0	28.4	0	0.0073	0	0.000305	0	1.05	0	7.7229	0	7.4818	0	2404	0	2351	0	736.8	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	1599.66	0	2.8840	0	34.6118	0	27.596	0	1584.704	0	90.16	0	27.8	0	0.0109	0	0.000281	0	0.98	0	7.7182	0	7.4760	0	2400	0	2350	0	753.3	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	1499.82	0	3.0543	0	34.6052	0	27.575	0	1486.148	0	87.15	0	27.0	0	0.0109	0	0.000305	0	1.05	0	7.7146	0	7.4714	0	2396	0	2347	0	768.2	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	1399.89	0	3.3260	0	34.5949	0	27.541	0	1387.457	0	82.79	0	25.8	0	0.0109	0	0.000294	0	1.02	0	7.7076	0	7.4652	0	2390	0	2343	0	789.8	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	1300.01	0	3.5304	0	34.5880	0	27.515	0	1288.769	0	80.17	0	25.1	0	0.0073	0	0.000294	0	1.02	0	7.7037	0	7.4608	0	2385	0	2339	0	805.9	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	1199.19	0	3.8159	0	34.5781	0	27.479	0	1189.105	0	78.91	0	24.9	0	0.0073	0	0.000295	0	1.02	0	7.7024	0	7.4597	0	2378	0	2333	0	816.9	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	1099.93	0	4.1246	0	34.5699	0	27.440	0	1090.938	0	76.12	0	24.2	0	0.0109	0	0.000307	0	1.05	0	7.6970	0	7.4553	0	2370	0	2327	0	836.3	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	999.62	0	4.4396	0	34.5622	0	27.400	0	991.685	0	70.52	0	22.6	0	0.0073	0	0.000308	0	1.05	0	7.6860	0	7.4460	0	2364	0	2324	0	868.3	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	951.54	0	4.5946	0	34.5593	0	27.380	0	944.095	0	71.03	0	22.8	0	0.0109	0	0.000320	0	1.09	0	7.6846	0	7.4450	0	2360	0	2321	0	875.4	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	901.80	0	4.9282	0	34.5514	0	27.336	0	894.850	0	72.43	0	23.4	0	0.0073	0	0.000309	0	1.06	0	7.6839	0	7.4469	0	2352	0	2312	0	880.8	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	851.32	0	5.2162	0	34.5471	0	27.299	0	844.861	0	74.17	0	24.2	0	0.0037	0	0.000321	0	1.09	0	7.6885	0	7.4529	0	2346	0	2304	0	874.9	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	801.42	0	5.5332	0	34.5442	0	27.259	0	795.435	0	68.55	0	22.5	0	0.0073	0	0.000322	0	1.09	0	7.6755	0	7.4437	0	2341	0	2302	0	908.1	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	751.58	0	5.7315	0	34.5433	0	27.234	0	746.056	0	67.36	0	22.2	0	0.0073	0	0.000417	0	1.34	0	7.6764	0	7.4452	0	2337	0	2298	0	911.0	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	701.43	0	6.0648	0	34.5423	0	27.191	0	696.358	0	64.80	0	21.5	0	0.0073	0	0.000347	0	1.15	0	7.6736	0	7.4452	0	2333	0	2293	0	922.3	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	651.76	0	6.4586	0	34.5444	0	27.141	0	647.124	0	64.54	0	21.7	0	0.0073	0	0.000312	0	1.06	0	7.6757	0	7.4503	0	2327	0	2286	0	922.7	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	601.68	0	6.7222	0	34.5473	0	27.108	0	597.472	0	64.51	0	21.8	0	0.0109	0	0.000348	0	1.16	0	7.6750	0	7.4513	0	2324	0	2283	0	929.5	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	551.71	0	7.1279	0	34.5549	0	27.058	0	547.918	0	63.06	0	21.5	0	0.0073	0	0.000336	0	1.13	0	7.6722	0	7.4523	0	2320	0	2278	0	941.4	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	501.43	0	7.4948	0	34.5617	0	27.011	0	498.044	0	64.68	0	22.2	0	0.0073	0	0.000313	0	1.07	0	7.6797	0	7.4620	0	2316	0	2271	0	929.9	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	451.76	0	8.0222	0	34.5722	0	26.942	0	448.763	0	65.24	0	22.7	0	0.0073	0	0.000350	0	1.16	0	7.6853	0	7.4720	0	2311	0	2263	0	923.1	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	401.33	0	8.5909	0	34.6016	0	26.878	0	398.716	0	64.54	0	22.7	0	0.0073	0	0.000362	0	1.19	0	7.6857	0	7.4780	0	2309	0	2258	0	928.8	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	381.57	0	8.7605	0	34.6073	0	26.855	0	379.102	0	59.22	0	20.9	0	0.0109	0	0.000339	0	1.13	0	7.6692	0	7.4645	0	2308	0	2262	0	969.8	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	361.66	0	8.9801	0	34.6113	0	26.824	0	359.338	0	56.03	0	19.9	0	0.0109	0	0.000375	0	1.23	0	7.6771	0	7.4739	0	2306	0	2257	0	953.6	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	351.68	0	9.0654	0	34.6161	0	26.814	0	349.431	0	56.53	0	20.1	0	0.0073	0	0.000398	0	1.29	0	7.6706	0	7.4687	0	2306	0	2258	0	970.3	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	341.56	0	9.1622	0	34.6196	0	26.801	0	339.384	0	53.78	0	19.2	0	0.0109	0	0.000422	0	1.35	0	7.6670	0	7.4663	0	2305	0	2259	0	980.4	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	331.31	0	9.2371	0	34.6223	0	26.790	0	329.207	0	54.27	0	19.4	0	0.0109	0	0.000399	0	1.29	0	7.6656	0	7.4656	0	2305	0	2259	0	984.9	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	321.74	0	9.3179	0	34.6240	0	26.778	0	319.705	0	51.67	0	18.5	0	0.0109	0	0.000434	0	1.38	0	7.6635	0	7.4644	0	2305	0	2259	0	991.4	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	311.26	0	9.4084	0	34.6226	0	26.762	0	309.300	0	49.73	0	17.8	0	0.0073	0	0.000387	0	1.26	0	7.6562	0	7.4586	0	2304	0	2260	0	1010.6	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	301.53	0	9.4910	0	34.6232	0	26.749	0	299.638	0	48.20	0	17.3	0	0.0073	0	0.000387	0	1.26	0	7.6552	0	7.4583	0	2304	0	2260	0	1014.7	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	291.87	0	9.6267	0	34.6243	0	26.727	0	290.045	0	46.17	0	16.6	0	0.0146	0	0.000399	0	1.29	0	7.6495	0	7.4545	0	2303	0	2261	0	1030.4	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	281.74	0	9.7866	0	34.6292	0	26.704	0	279.985	0	43.43	0	15.7	0	0.0109	0	0.000388	0	1.26	0	7.6451	0	7.4522	0	2303	0	2261	0	1043.5	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	271.29	0	9.9628	0	34.6207	0	26.668	0	269.607	0	43.28	0	15.7	0	0.0073	0	0.000376	0	1.23	0	7.6490	0	7.4577	0	2301	0	2258	0	1035.0	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	261.66	0	10.0107	0	34.6186	0	26.658	0	260.043	0	43.75	0	15.9	0	0.0073	0	0.000352	0	1.17	0	7.6495	0	7.4584	0	2301	0	2257	0	1034.7	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	251.32	0	10.2205	0	34.6079	0	26.613	0	249.773	0	44.31	0	16.2	0	0.0073	0	0.000364	0	1.20	0	7.6498	0	7.4611	0	2299	0	2255	0	1035.6	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	241.44	0	10.5117	0	34.5987	0	26.556	0	239.960	0	43.83	0	16.1	0	0.0073	0	0.000365	0	1.20	0	7.6502	0	7.4649	0	2298	0	2252	0	1036.5	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	231.53	0	10.6500	0	34.5846	0	26.520	0	230.116	0	46.92	0	17.3	0	0.0073	0	0.000662	0	1.97	0	7.6554	0	7.4710	0	2296	0	2248	0	1024.7	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	221.47	0	11.1082	0	34.5547	0	26.415	0	220.123	0	50.65	0	18.8	0	0.0037	0	0.000401	0	1.30	0	7.6663	0	7.4867	0	2293	0	2240	0	999.7	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	210.88	0	11.7393	0	34.5352	0	26.283	0	209.603	0	58.77	0	22.1	0	0.0073	0	0.000343	0	1.14	0	7.6931	0	7.5195	0	2291	0	2227	0	938.3	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	201.53	0	12.4680	0	34.5294	0	26.139	0	200.314	0	72.90	0	27.9	0	0.0109	0	0.000367	0	1.21	0	7.7393	0	7.5722	0	2289	0	2206	0	839.0	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	191.47	0	14.0457	0	34.5520	0	25.838	0	190.319	0	92.51	0	36.5	0	0.0255	0	0.000357	0	1.18	0	7.7934	0	7.6447	0	2287	0	2178	0	736.5	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	181.87	0	14.6805	0	34.5695	0	25.716	0	180.781	0	103.43	0	41.4	0	0.0328	0	0.000381	0	1.24	0	7.8073	0	7.6665	0	2286	0	2169	0	712.8	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	171.70	0	16.2597	0	34.6316	0	25.412	0	170.676	0	118.47	0	48.9	0	0.0438	0	0.000537	0	1.65	0	7.8413	0	7.7213	0	2288	0	2148	0	656.9	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	161.77	0	17.0223	0	34.6621	0	25.257	0	160.809	0	121.48	0	50.9	0	0.0511	0	0.000359	0	1.19	0	7.8529	0	7.7432	0	2289	0	2140	0	639.3	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	151.53	0	18.5120	0	34.7062	0	24.928	0	150.634	0	127.91	0	55.1	0	0.0657	0	0.000395	0	1.28	0	7.8696	0	7.7805	0	2290	0	2125	0	614.6	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	141.76	0	22.8706	0	34.8246	0	23.848	0	140.925	0	149.26	0	69.5	0	0.1241	0	0.000433	0	1.38	0	7.9158	0	7.8894	0	2293	0	2077	0	546.0	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	131.90	0	24.3371	0	34.8401	0	23.430	0	131.126	0	156.72	0	74.9	0	0.1460	0	0.000433	0	1.38	0	7.9281	0	7.9229	0	2293	0	2059	0	528.1	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	121.94	0	26.4814	0	34.7426	0	22.699	0	121.227	0	167.71	0	83.0	0	0.2300	0	0.000457	0	1.44	0	7.9505	0	7.9767	0	2285	0	2024	0	494.5	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	111.97	0	28.4699	0	34.5416	0	21.907	0	111.318	0	183.62	0	93.7	0	0.2665	0	0.000458	0	1.44	0	7.9767	0	8.0323	0	2271	0	1982	0	456.1	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	101.57	0	29.2797	0	34.3764	0	21.513	0	100.981	0	191.62	0	98.9	0	0.1058	0	0.000458	0	1.44	0	7.9875	0	8.0548	0	2260	0	1960	0	440.3	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	96.64	0	29.2752	0	34.3713	0	21.510	0	96.081	0	191.80	0	99.0	0	0.0949	0	0.000482	0	1.51	0	7.9881	0	8.0552	0	2259	0	1959	0	439.7	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	91.89	0	29.2823	0	34.3639	0	21.502	0	91.360	0	191.84	0	99.1	0	0.0876	0	0.000482	0	1.51	0	7.9884	0	8.0555	0	2259	0	1958	0	439.4	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	86.82	0	29.2954	0	34.3624	0	21.496	0	86.320	0	192.07	0	99.2	0	0.0839	0	0.000470	0	1.48	0	7.9875	0	8.0546	0	2259	0	1959	0	440.8	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	81.58	0	29.2947	0	34.3595	0	21.494	0	81.111	0	192.19	0	99.3	0	0.0693	0	0.000518	0	1.60	0	7.9888	0	8.0557	0	2258	0	1958	0	439.4	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	76.62	0	29.3030	0	34.3556	0	21.488	0	76.181	0	192.27	0	99.3	0	0.0657	0	0.000506	0	1.57	0	7.9874	0	8.0543	0	2258	0	1959	0	441.3	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	71.84	0	29.3029	0	34.3477	0	21.481	0	71.429	0	192.40	0	99.4	0	0.0474	0	0.000518	0	1.60	0	7.9891	0	8.0558	0	2258	0	1957	0	439.3	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	66.57	0	29.3038	0	34.3454	0	21.479	0	66.190	0	192.51	0	99.4	0	0.0438	0	0.000446	0	1.41	0	7.9890	0	8.0556	0	2258	0	1957	0	439.6	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	61.52	0	29.3035	0	34.3421	0	21.476	0	61.169	0	192.50	0	99.4	0	0.0401	0	0.000482	0	1.51	0	7.9898	0	8.0562	0	2257	0	1957	0	438.8	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	56.88	0	29.2925	0	34.3296	0	21.470	0	56.557	0	192.57	0	99.4	0	0.0401	0	0.000446	0	1.41	0	7.9901	0	8.0561	0	2256	0	1956	0	438.6	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	51.76	0	29.2857	0	34.3216	0	21.466	0	51.466	0	192.55	0	99.4	0	0.0401	0	0.000494	0	1.54	0	7.9898	0	8.0555	0	2256	0	1956	0	439.1	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	46.88	0	29.2797	0	34.3138	0	21.462	0	46.615	0	192.66	0	99.4	0	0.0328	4	0.000434	0	1.38	0	7.9902	0	8.0557	0	2255	0	1955	0	438.7	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	41.82	0	29.2670	0	34.3034	0	21.458	0	41.584	0	192.73	0	99.5	0	0.0328	4	0.000458	0	1.44	0	7.9915	0	8.0566	0	2255	0	1954	0	437.3	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	36.73	0	29.2221	0	34.2633	0	21.442	0	36.523	0	192.93	0	99.5	0	0.0292	4	0.000423	0	1.35	0	7.9926	0	8.0570	0	2252	0	1952	0	435.8	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	31.55	0	29.1983	0	34.2505	0	21.440	0	31.373	0	192.89	0	99.4	0	0.0365	4	0.000411	0	1.32	0	7.9940	0	8.0578	0	2251	0	1951	0	434.2	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	26.48	0	29.1960	0	34.2503	0	21.440	0	26.331	0	192.91	0	99.4	0	0.0328	4	0.000482	0	1.51	0	7.9938	0	8.0574	0	2251	0	1951	0	434.8	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	21.66	0	29.1971	0	34.2505	0	21.440	0	21.539	0	192.93	0	99.4	0	0.0328	4	0.000423	0	1.35	0	7.9944	0	8.0579	0	2252	0	1951	0	434.3	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	16.91	0	29.1960	0	34.2501	0	21.439	0	16.815	0	192.97	0	99.4	0	0.0292	4	0.000411	0	1.32	0	7.9947	0	8.0580	0	2252	0	1951	0	434.1	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	11.70	0	29.1944	0	34.2510	0	21.440	0	11.635	0	192.99	0	99.4	0	0.0328	4	0.000411	0	1.32	0	7.9957	0	8.0588	0	2252	0	1951	0	433.2	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0	7.74	0	29.1938	0	34.2505	0	21.440	0	7.697	0	193.00	0	99.4	0	0.0328	4	0.000399	0	1.29	0	7.9971	0	8.0600	0	2252	0	1950	0	431.6	0
5906301	145	C	04/13/2024	20:29	160.192	5.944	0	0																														
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	1999.17	0	2.2895	0	34.6379	0	27.670	0	1978.615	0	101.02	0	30.7	0	0.0037	0	0.000244	0	0.89	0	7.7368	0	7.4991	0	2412	0	2354	0	688.4	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	1899.21	0	2.4267	0	34.6305	0	27.652	0	1880.123	0	98.31	0	30.0	0	0.0073	0	0.000268	0	0.95	0	7.7331	0	7.4940	0	2410	0	2353	0	702.8	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	1799.91	0	2.5988	0	34.6233	0	27.631	0	1782.237	0	95.87	0	29.3	0	0.0109	0	0.000281	0	0.98	0	7.7280	0	7.4882	0	2407	0	2352	0	719.6	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	1699.47	0	2.7251	0	34.6182	0	27.616	0	1683.182	0	92.66	0	28.5	0	0.0109	0	0.000305	0	1.05	0	7.7228	0	7.4816	0	2404	0	2352	0	737.1	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	1599.78	0	2.8603	0	34.6116	0	27.598	0	1584.820	0	91.24	0	28.1	0	0.0109	0	0.000293	0	1.02	0	7.7212	0	7.4784	0	2400	0	2349	0	747.8	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	1499.89	0	3.0358	0	34.6056	0	27.577	0	1486.214	0	88.78	0	27.5	0	0.0073	0	0.000293	0	1.02	0	7.7177	0	7.4740	0	2396	0	2346	0	762.4	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	1399.46	0	3.3218	0	34.5948	0	27.541	0	1387.030	0	82.76	0	25.8	0	0.0073	0	0.000294	0	1.02	0	7.7078	0	7.4654	0	2390	0	2343	0	789.6	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	1299.81	0	3.5254	0	34.5883	0	27.516	0	1288.569	0	79.67	0	24.9	0	0.0109	0	0.000306	0	1.05	0	7.7041	0	7.4611	0	2385	0	2339	0	805.3	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	1199.94	0	3.8130	0	34.5787	0	27.480	0	1189.845	0	77.72	0	24.5	0	0.0073	0	0.000295	0	1.02	0	7.7003	0	7.4579	0	2378	0	2334	0	821.3	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	1099.09	0	4.2829	0	34.5656	0	27.420	0	1090.105	0	76.01	0	24.2	0	0.0073	0	0.000343	0	1.15	0	7.6974	0	7.4577	0	2367	0	2323	0	835.2	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	999.13	0	4.4970	0	34.5610	0	27.393	0	991.198	0	69.88	0	22.4	0	0.0109	0	0.000296	0	1.02	0	7.6850	0	7.4459	0	2363	0	2323	0	870.5	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	951.22	0	4.6511	0	34.5571	0	27.372	0	943.777	0	71.26	0	22.9	0	0.0109	0	0.000308	0	1.06	0	7.6806	0	7.4423	0	2359	0	2320	0	884.0	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	899.95	0	4.9354	0	34.5515	0	27.336	0	893.017	0	71.47	0	23.1	0	0.0109	0	0.000309	0	1.06	0	7.6802	0	7.4437	0	2352	0	2313	0	889.2	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	851.53	0	5.2497	0	34.5470	0	27.295	0	845.068	0	69.88	0	22.8	0	0.0073	0	0.000321	0	1.09	0	7.6757	0	7.4420	0	2346	0	2308	0	903.3	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	801.26	0	5.7049	0	34.5433	0	27.238	0	795.275	0	68.28	0	22.5	0	0.0073	0	0.000298	0	1.03	0	7.6694	0	7.4404	0	2338	0	2300	0	921.9	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	751.75	0	6.0105	0	34.5425	0	27.199	0	746.223	0	67.59	0	22.4	0	0.0073	0	0.000323	0	1.09	0	7.6683	0	7.4416	0	2333	0	2295	0	929.2	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	701.80	0	6.2561	0	34.5438	0	27.168	0	696.724	0	66.65	0	22.3	0	0.0073	0	0.000323	0	1.09	0	7.6712	0	7.4456	0	2330	0	2290	0	927.7	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	651.63	0	6.4787	0	34.5452	0	27.139	0	646.995	0	68.15	0	22.9	0	0.0037	0	0.000335	0	1.13	0	7.6760	0	7.4509	0	2326	0	2285	0	921.9	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	601.76	0	6.8545	0	34.5507	0	27.093	0	597.551	0	66.11	0	22.4	0	0.0073	0	0.000348	0	1.16	0	7.6740	0	7.4521	0	2323	0	2281	0	932.2	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	551.61	0	7.2004	0	34.5581	0	27.050	0	547.818	0	67.02	0	22.9	0	0.0109	0	0.000336	0	1.13	0	7.6689	0	7.4502	0	2319	0	2278	0	949.3	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	501.52	0	7.7557	0	34.5754	0	26.984	0	498.132	0	62.89	0	21.7	0	0.0073	0	0.000337	0	1.13	0	7.6715	0	7.4579	0	2315	0	2271	0	949.7	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	451.57	0	8.1624	0	34.5891	0	26.934	0	448.573	0	65.26	0	22.8	0	0.0073	0	0.000362	0	1.19	0	7.6759	0	7.4653	0	2311	0	2265	0	945.5	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	401.45	0	8.5433	0	34.6025	0	26.886	0	398.834	0	63.59	0	22.4	0	0.0109	0	0.000386	0	1.26	0	7.6841	0	7.4760	0	2309	0	2259	0	932.6	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	381.78	0	8.6687	0	34.6050	0	26.868	0	379.310	0	64.38	0	22.7	0	0.0109	0	0.000850	0	2.46	0	7.6753	0	7.4689	0	2308	0	2260	0	955.1	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	361.74	0	8.8085	0	34.6084	0	26.848	0	359.417	0	57.63	0	20.4	0	0.0073	0	0.000374	0	1.23	0	7.6712	0	7.4663	0	2307	0	2260	0	967.1	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	351.72	0	8.8822	0	34.6097	0	26.838	0	349.470	0	57.99	0	20.6	0	0.0109	0	0.000398	0	1.29	0	7.6700	0	7.4657	0	2306	0	2260	0	971.2	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	341.45	0	8.9666	0	34.6113	0	26.825	0	339.274	0	56.81	0	20.2	0	0.0109	0	0.000375	0	1.23	0	7.6667	0	7.4635	0	2305	0	2260	0	980.4	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	331.51	0	9.0485	0	34.6143	0	26.814	0	329.405	0	53.88	0	19.2	0	0.0073	0	0.000375	0	1.23	0	7.6615	0	7.4594	0	2305	0	2261	0	994.3	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	321.43	0	9.1754	0	34.6213	0	26.799	0	319.397	0	53.32	0	19.0	0	0.0109	0	0.000387	0	1.26	0	7.6574	0	7.4570	0	2305	0	2261	0	1005.9	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	311.63	0	9.2619	0	34.6257	0	26.789	0	309.666	0	51.78	0	18.5	0	0.0037	0	0.000399	0	1.29	0	7.6613	0	7.4613	0	2305	0	2260	0	997.8	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	301.48	0	9.3588	0	34.6202	0	26.768	0	299.588	0	54.50	0	19.5	0	0.0073	0	0.000387	0	1.26	0	7.6646	0	7.4652	0	2304	0	2258	0	990.9	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	291.52	0	9.4573	0	34.6210	0	26.753	0	289.697	0	52.16	0	18.7	0	0.0073	0	0.000399	0	1.29	0	7.6588	0	7.4608	0	2303	0	2258	0	1006.6	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	281.60	0	9.7282	0	34.6234	0	26.710	0	279.846	0	46.67	0	16.8	0	0.0109	0	0.000376	0	1.23	0	7.6466	0	7.4528	0	2302	0	2260	0	1039.5	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	271.93	0	9.9570	0	34.6234	0	26.671	0	270.242	0	43.22	0	15.7	0	0.0073	0	0.000447	0	1.42	0	7.6402	0	7.4496	0	2302	0	2261	0	1057.7	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	261.62	0	10.2310	0	34.6045	0	26.609	0	260.003	0	44.94	0	16.4	0	0.0073	0	0.000364	0	1.20	0	7.6409	0	7.4535	0	2300	0	2257	0	1057.6	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	251.68	0	10.5923	0	34.5979	0	26.541	0	250.130	0	41.99	0	15.4	0	0.0073	0	0.000377	0	1.23	0	7.6431	0	7.4598	0	2298	0	2254	0	1054.5	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	241.38	0	10.7876	0	34.5838	0	26.495	0	239.900	0	44.90	0	16.6	0	0.0037	0	0.000413	0	1.33	0	7.6511	0	7.4692	0	2297	0	2249	0	1035.6	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	231.27	0	11.0326	0	34.5620	0	26.434	0	229.857	0	50.80	0	18.9	0	0.0109	0	0.000425	0	1.36	0	7.6713	0	7.4907	0	2294	0	2240	0	986.5	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	221.56	0	11.4592	0	34.5429	0	26.341	0	220.212	0	59.85	0	22.4	0	0.0073	0	0.000342	0	1.14	0	7.6822	0	7.5061	0	2292	0	2232	0	962.3	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	211.48	0	11.8036	0	34.5283	0	26.266	0	210.198	0	63.54	0	24.0	0	0.0073	0	0.000402	0	1.30	0	7.6921	0	7.5195	0	2290	0	2226	0	940.7	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	201.80	0	12.2283	0	34.5255	0	26.182	0	200.582	0	70.20	0	26.7	0	0.0109	0	0.000403	0	1.30	0	7.7152	0	7.5464	0	2289	0	2215	0	890.3	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	191.86	0	13.2229	0	34.5346	0	25.993	0	190.706	0	89.52	0	34.8	0	0.0146	0	0.000368	0	1.21	0	7.7839	0	7.6243	0	2287	0	2185	0	752.4	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	181.73	0	14.1704	0	34.5669	0	25.823	0	180.642	0	114.09	0	45.2	0	0.0219	0	0.000333	0	1.12	0	7.8261	0	7.6774	0	2286	0	2164	0	678.4	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	171.83	0	15.2696	0	34.5983	0	25.609	0	170.805	0	119.26	0	48.3	0	0.0292	0	0.000346	0	1.15	0	7.8336	0	7.6998	0	2287	0	2156	0	668.3	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	161.74	0	16.3265	0	34.6245	0	25.391	0	160.779	0	119.66	0	49.4	0	0.0365	0	0.000466	0	1.46	0	7.8480	0	7.7285	0	2287	0	2145	0	646.2	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	151.66	0	18.7530	0	34.7303	0	24.886	0	150.763	0	130.30	0	56.4	0	0.0766	0	0.000455	0	1.44	0	7.8694	0	7.7839	0	2291	0	2125	0	615.4	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	141.37	0	20.1615	0	34.7836	0	24.562	0	140.537	0	134.34	0	59.7	0	0.0839	0	0.000491	0	1.53	0	7.8834	0	7.8177	0	2293	0	2111	0	595.1	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	131.76	0	23.6642	0	34.8478	0	23.635	0	130.987	0	148.70	0	70.2	0	0.1606	0	0.000433	0	1.38	0	7.9132	0	7.8981	0	2294	0	2073	0	550.5	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	121.27	0	26.4800	0	34.7399	0	22.697	0	120.561	0	169.73	0	84.0	0	0.2263	0	0.000481	0	1.50	0	7.9491	0	7.9753	0	2285	0	2025	0	496.6	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	111.92	0	28.1217	0	34.6103	0	22.073	0	111.269	0	183.77	0	93.3	0	0.2227	0	0.000446	0	1.41	0	7.9768	0	8.0272	0	2276	0	1988	0	457.1	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	101.98	0	28.9643	0	34.5318	0	21.735	0	101.389	0	191.82	0	98.6	0	0.1241	0	0.000482	0	1.51	0	7.9867	0	8.0493	0	2270	0	1971	0	443.2	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	96.59	0	29.0861	0	34.5157	0	21.682	0	96.031	0	192.80	0	99.3	0	0.0657	0	0.000458	0	1.44	0	7.9868	0	8.0511	0	2269	0	1969	0	443.0	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	91.56	0	29.1059	0	34.5036	0	21.666	0	91.032	0	193.28	0	99.6	0	0.0548	0	0.000422	0	1.35	0	7.9873	0	8.0517	0	2268	0	1968	0	442.5	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	86.54	0	29.1980	0	34.4518	0	21.596	0	86.042	0	192.91	0	99.5	0	0.0657	0	0.000434	0	1.38	0	7.9869	0	8.0526	0	2264	0	1965	0	442.5	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	81.71	0	29.2227	0	34.4416	0	21.579	0	81.240	0	192.70	0	99.5	0	0.0584	0	0.000458	0	1.44	0	7.9869	0	8.0527	0	2264	0	1964	0	442.7	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	76.85	0	29.2501	0	34.4361	0	21.566	0	76.409	0	192.73	0	99.5	0	0.0584	0	0.000458	0	1.44	0	7.9883	0	8.0544	0	2263	0	1963	0	441.0	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	71.80	0	29.2899	0	34.4047	0	21.528	0	71.389	0	192.82	0	99.6	0	0.0474	0	0.000517	0	1.60	0	7.9876	0	8.0541	0	2261	0	1961	0	441.8	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	66.73	0	29.2992	0	34.3983	0	21.520	0	66.349	0	192.94	0	99.7	0	0.0365	0	0.000458	0	1.44	0	7.9870	0	8.0535	0	2261	0	1961	0	442.7	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	61.80	0	29.3066	0	34.3909	0	21.512	0	61.448	0	193.11	0	99.8	0	0.0328	0	0.000446	0	1.41	0	7.9873	0	8.0537	0	2260	0	1961	0	442.5	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	56.84	0	29.3179	0	34.3893	0	21.506	0	56.517	0	193.20	0	99.8	0	0.0328	0	0.000422	0	1.35	0	7.9879	0	8.0543	0	2260	0	1960	0	441.9	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	51.87	0	29.3484	0	34.3893	0	21.496	0	51.576	0	193.29	0	99.9	0	0.0255	0	0.000446	0	1.41	0	7.9884	0	8.0551	0	2260	0	1960	0	441.4	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	46.77	0	29.4052	0	34.3785	0	21.468	0	46.505	0	193.21	0	100.0	0	0.0255	0	0.000399	0	1.29	0	7.9869	0	8.0543	0	2259	0	1959	0	443.4	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	41.99	0	29.4439	0	34.3246	0	21.414	0	41.753	0	193.22	0	100.0	0	0.0182	0	0.000458	0	1.44	0	7.9868	0	8.0545	0	2256	0	1957	0	443.3	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	36.77	0	29.4080	0	34.2069	0	21.337	0	36.563	0	193.17	0	99.8	0	0.0146	0	0.000411	0	1.32	0	7.9883	0	8.0554	0	2248	0	1950	0	440.6	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	31.81	0	29.3928	0	34.1308	0	21.285	0	31.631	0	193.06	0	99.7	0	0.0219	0	0.000375	0	1.23	0	7.9880	0	8.0547	0	2243	0	1947	0	440.5	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	26.95	0	29.3832	0	34.1094	0	21.272	0	26.799	0	192.99	0	99.6	0	0.0146	4	0.000387	0	1.26	0	7.9894	0	8.0558	0	2242	0	1945	0	438.9	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	21.64	0	29.3816	0	34.1077	0	21.271	0	21.519	0	192.99	0	99.6	0	0.0109	4	0.000387	0	1.26	0	7.9894	0	8.0556	0	2242	0	1945	0	439.0	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	16.73	0	29.3811	0	34.1082	0	21.271	0	16.636	0	192.98	0	99.6	0	0.0146	4	0.000387	0	1.26	0	7.9893	0	8.0553	0	2242	0	1945	0	439.4	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	11.57	0	29.3787	0	34.1078	0	21.271	0	11.505	0	193.03	0	99.7	0	0.0146	4	0.000387	0	1.26	0	7.9894	0	8.0552	0	2242	0	1945	0	439.6	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0	7.84	0	29.3773	0	34.1075	0	21.271	0	7.796	0	193.04	0	99.7	0	0.0146	4	0.000375	0	1.23	0	7.9904	0	8.0561	0	2242	0	1945	0	438.4	0
5906301	146	C	04/23/2024	21:41	159.912	6.027	0	0																														
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	1999.16	0	2.3146	0	34.6363	0	27.666	0	1978.603	0	101.05	0	30.7	0	0.0073	0	0.000292	0	1.01	0	7.7361	0	7.4988	0	2412	0	2353	0	689.6	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	1899.54	0	2.4533	0	34.6302	0	27.650	0	1880.447	0	98.52	0	30.1	0	0.0073	0	0.000268	0	0.95	0	7.7324	0	7.4937	0	2410	0	2353	0	703.9	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	1799.87	0	2.6106	0	34.6221	0	27.629	0	1782.196	0	95.65	0	29.3	0	0.0073	0	0.000316	0	1.08	0	7.7270	0	7.4874	0	2407	0	2352	0	721.4	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	1699.94	0	2.7385	0	34.6173	0	27.614	0	1683.643	0	95.54	0	29.3	0	0.0109	0	0.000293	0	1.01	0	7.7275	0	7.4860	0	2403	0	2349	0	728.1	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	1599.54	0	2.8312	0	34.6137	0	27.602	0	1584.581	0	91.63	0	28.2	0	0.0073	0	0.000281	0	0.98	0	7.7222	0	7.4789	0	2401	0	2349	0	746.1	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	1499.57	0	3.0126	0	34.6064	0	27.580	0	1485.897	0	87.78	0	27.1	0	0.0109	0	0.000270	0	0.95	0	7.7169	0	7.4730	0	2396	0	2347	0	763.9	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	1399.37	0	3.2888	0	34.5967	0	27.546	0	1386.939	0	82.92	0	25.8	0	0.0073	0	0.000306	0	1.05	0	7.7081	0	7.4652	0	2390	0	2344	0	789.1	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	1299.74	0	3.4565	0	34.5906	0	27.525	0	1288.499	0	81.11	0	25.4	0	0.0073	0	0.000294	0	1.02	0	7.7069	0	7.4626	0	2386	0	2340	0	799.9	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	1200.04	0	3.7783	0	34.5798	0	27.484	0	1189.943	0	78.40	0	24.7	0	0.0073	0	0.000319	0	1.08	0	7.7024	0	7.4593	0	2379	0	2334	0	817.1	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	1099.44	0	4.2060	0	34.5680	0	27.430	0	1090.450	0	75.43	0	24.0	0	0.0073	0	0.000296	0	1.02	0	7.6945	0	7.4541	0	2369	0	2326	0	841.5	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	999.53	0	4.4950	0	34.5609	0	27.393	0	991.593	0	70.10	0	22.5	0	0.0109	0	0.000308	0	1.05	0	7.6838	0	7.4448	0	2363	0	2324	0	873.0	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	951.30	0	4.6359	0	34.5574	0	27.374	0	943.855	0	71.88	0	23.1	0	0.0109	0	0.000297	0	1.02	0	7.6780	0	7.4397	0	2359	0	2321	0	889.6	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	901.86	0	4.9062	0	34.5521	0	27.340	0	894.907	0	71.75	0	23.2	0	0.0073	0	0.000297	0	1.03	0	7.6718	0	7.4359	0	2353	0	2317	0	907.4	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	851.07	0	5.1220	0	34.5488	0	27.312	0	844.611	0	69.41	0	22.6	0	0.0073	0	0.000297	0	1.03	0	7.6667	0	7.4324	0	2348	0	2313	0	923.5	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	801.34	0	5.3398	0	34.5458	0	27.283	0	795.353	0	69.58	0	22.7	0	0.0073	0	0.000310	0	1.06	0	7.6692	0	7.4355	0	2344	0	2308	0	922.7	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	751.43	0	5.6599	0	34.5428	0	27.242	0	745.905	0	70.31	0	23.2	0	0.0109	0	0.000334	0	1.12	0	7.6695	0	7.4381	0	2338	0	2301	0	926.5	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	701.29	0	5.9482	0	34.5422	0	27.205	0	696.218	0	71.67	0	23.8	0	0.0073	0	0.000334	0	1.12	0	7.6737	0	7.4438	0	2333	0	2295	0	921.9	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	651.64	0	6.4809	0	34.5460	0	27.140	0	647.004	0	65.56	0	22.0	0	0.0109	0	0.000335	0	1.13	0	7.6615	0	7.4379	0	2327	0	2290	0	955.4	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	601.79	0	6.8153	0	34.5503	0	27.098	0	597.580	0	67.63	0	22.9	0	0.0109	0	0.000336	0	1.13	0	7.6684	0	7.4466	0	2323	0	2283	0	944.8	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	551.83	0	7.2014	0	34.5593	0	27.051	0	548.035	0	61.88	0	21.1	0	0.0109	0	0.000325	0	1.10	0	7.6600	0	7.4422	0	2319	0	2281	0	970.4	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	501.30	0	7.7332	0	34.5751	0	26.987	0	497.913	0	79.59	0	27.5	0	0.0037	0	0.000361	0	1.19	0	7.6992	0	7.4826	0	2314	0	2261	0	886.7	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	451.69	0	8.0779	0	34.5835	0	26.942	0	448.692	0	78.08	0	27.2	0	0.0037	0	0.000350	0	1.16	0	7.7230	0	7.5071	0	2311	0	2250	0	841.1	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	401.75	0	8.4706	0	34.6035	0	26.898	0	399.131	0	77.68	0	27.3	0	0.0073	0	0.000362	0	1.19	0	7.6934	0	7.4834	0	2309	0	2257	0	911.0	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	381.73	0	8.6283	0	34.6074	0	26.876	0	379.260	0	71.47	0	25.2	0	0.0073	0	0.000362	0	1.20	0	7.6818	0	7.4743	0	2308	0	2258	0	939.6	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	361.89	0	8.8012	0	34.6114	0	26.852	0	359.566	0	60.51	0	21.4	0	0.0109	0	0.000362	0	1.20	0	7.6623	0	7.4581	0	2307	0	2263	0	988.4	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	351.35	0	8.8726	0	34.6132	0	26.842	0	349.102	0	60.12	0	21.3	0	0.0073	0	0.000374	0	1.23	0	7.6692	0	7.4649	0	2306	0	2260	0	973.0	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	341.58	0	8.9970	0	34.6170	0	26.825	0	339.403	0	60.11	0	21.4	0	0.0073	0	0.000351	0	1.17	0	7.6670	0	7.4641	0	2306	0	2260	0	979.8	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	331.87	0	9.1195	0	34.6195	0	26.807	0	329.762	0	57.93	0	20.6	0	0.0073	0	0.000363	0	1.20	0	7.6621	0	7.4609	0	2305	0	2260	0	993.0	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	321.82	0	9.2491	0	34.6113	0	26.780	0	319.784	0	59.39	0	21.2	0	0.0073	0	0.000541	0	1.66	0	7.6651	0	7.4649	0	2304	0	2258	0	987.0	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	310.04	0	9.4645	0	34.6315	0	26.760	0	308.087	0	54.41	0	19.5	0	0.0073	0	0.000363	0	1.20	0	7.6569	0	7.4599	0	2304	0	2260	0	1009.6	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	301.67	0	9.5948	0	34.6331	0	26.740	0	299.776	0	52.10	0	18.8	0	0.0073	0	0.000411	0	1.32	0	7.6507	0	7.4556	0	2304	0	2261	0	1026.7	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	291.54	0	9.7703	0	34.6396	0	26.715	0	289.717	0	49.73	0	18.0	0	0.0109	0	0.000364	0	1.20	0	7.6485	0	7.4555	0	2304	0	2261	0	1034.0	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	281.75	0	9.9269	0	34.6363	0	26.686	0	279.995	0	48.43	0	17.6	0	0.0073	0	0.000400	0	1.29	0	7.6457	0	7.4546	0	2303	0	2260	0	1042.5	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	271.11	0	10.0579	0	34.6285	0	26.658	0	269.428	0	47.01	0	17.1	0	0.0037	0	0.000388	0	1.26	0	7.6371	0	7.4481	0	2302	0	2261	0	1066.3	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	261.61	0	10.3041	0	34.6081	0	26.599	0	259.993	0	44.73	0	16.3	0	0.0073	0	0.000388	0	1.26	0	7.6406	0	7.4541	0	2300	0	2257	0	1058.8	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	251.78	0	10.4516	0	34.6029	0	26.570	0	250.229	0	45.75	0	16.8	0	0.0073	0	0.000412	0	1.33	0	7.6446	0	7.4593	0	2299	0	2255	0	1050.0	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	240.98	0	10.7530	0	34.5797	0	26.498	0	239.502	0	47.90	0	17.7	0	0.0000	0	0.000365	0	1.20	0	7.6516	0	7.4692	0	2296	0	2249	0	1034.0	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	231.84	0	11.0025	0	34.5626	0	26.440	0	230.423	0	51.93	0	19.3	0	0.0000	0	0.000389	0	1.27	0	7.6565	0	7.4767	0	2294	0	2245	0	1023.0	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	221.58	0	11.4070	0	34.5432	0	26.351	0	220.231	0	55.68	0	20.8	0	0.0037	0	0.000413	0	1.33	0	7.6713	0	7.4953	0	2292	0	2236	0	988.4	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	211.35	0	11.8601	0	34.5268	0	26.254	0	210.069	0	62.88	0	23.7	0	0.0073	0	0.000378	0	1.24	0	7.6958	0	7.5237	0	2290	0	2224	0	932.2	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	201.82	0	12.6803	0	34.5261	0	26.095	0	200.601	0	77.27	0	29.7	0	0.0182	0	0.000367	0	1.21	0	7.7315	0	7.5677	0	2288	0	2207	0	856.1	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	191.84	0	13.9526	0	34.5560	0	25.860	0	190.686	0	108.18	0	42.6	0	0.0182	0	0.000380	0	1.24	0	7.8083	0	7.6577	0	2286	0	2172	0	708.6	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	181.79	0	15.1520	0	34.5938	0	25.632	0	180.701	0	118.05	0	47.6	0	0.0328	0	0.000405	0	1.31	0	7.8256	0	7.6908	0	2287	0	2160	0	681.2	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	171.88	0	15.5300	0	34.6059	0	25.557	0	170.854	0	120.05	0	48.8	0	0.0365	0	0.000405	0	1.31	0	7.8274	0	7.6975	0	2287	0	2157	0	679.4	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	161.98	0	17.7384	0	34.6847	0	25.102	0	161.017	0	122.55	0	52.0	0	0.0730	0	0.000466	0	1.47	0	7.8464	0	7.7471	0	2290	0	2139	0	651.4	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	151.85	0	19.7057	0	34.7611	0	24.665	0	150.951	0	132.24	0	58.2	0	0.1132	0	0.000444	0	1.41	0	7.8702	0	7.7984	0	2293	0	2119	0	615.1	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	141.72	0	21.3112	0	34.8069	0	24.271	0	140.885	0	135.36	0	61.4	0	0.1132	0	0.000444	0	1.41	0	7.8849	0	7.8359	0	2294	0	2103	0	593.2	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	130.96	0	23.7919	0	34.8431	0	23.594	0	130.192	0	151.79	0	71.9	0	0.1935	0	0.000409	0	1.32	0	7.9075	0	7.8943	0	2293	0	2074	0	558.9	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	120.62	0	25.7804	0	34.7830	0	22.948	0	119.915	0	159.72	0	78.1	0	0.2081	0	0.000445	0	1.41	0	7.9299	0	7.9456	0	2288	0	2043	0	524.7	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	111.83	0	26.2349	0	34.7511	0	22.782	0	111.179	0	168.31	0	82.9	0	0.2336	0	0.000410	0	1.32	0	7.9353	0	7.9574	0	2286	0	2035	0	516.8	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	101.85	0	27.4722	0	34.6513	0	22.313	0	101.259	0	182.43	0	91.7	0	0.2847	0	0.000505	0	1.57	0	7.9580	0	7.9983	0	2278	0	2007	0	483.5	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	96.85	0	29.2152	0	34.5006	0	21.627	0	96.290	0	191.26	0	98.7	0	0.1679	0	0.000458	0	1.44	0	7.9776	0	8.0438	0	2268	0	1972	0	454.3	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	91.82	0	29.3246	0	34.5096	0	21.597	0	91.290	0	191.93	0	99.3	0	0.1168	0	0.000446	0	1.41	0	7.9770	0	8.0446	0	2268	0	1972	0	455.2	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	86.90	0	29.3397	0	34.5108	0	21.593	0	86.399	0	191.98	0	99.3	0	0.1168	0	0.000410	0	1.32	0	7.9757	0	8.0434	0	2268	0	1973	0	457.1	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	81.63	0	29.3587	0	34.5099	0	21.585	0	81.161	0	192.09	0	99.4	0	0.1095	0	0.000398	0	1.29	0	7.9773	0	8.0451	0	2268	0	1972	0	455.3	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	76.70	0	29.4615	0	34.4980	0	21.541	0	76.260	0	192.17	0	99.6	0	0.0949	0	0.000458	0	1.44	0	7.9777	0	8.0468	0	2267	0	1970	0	454.8	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	71.64	0	29.5619	0	34.4896	0	21.501	0	71.230	0	192.06	0	99.7	0	0.0839	0	0.000434	0	1.38	0	7.9782	0	8.0486	0	2267	0	1969	0	454.2	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	66.48	0	29.6120	0	34.4633	0	21.464	0	66.100	0	191.93	0	99.7	0	0.0584	0	0.000470	0	1.47	0	7.9779	0	8.0489	0	2265	0	1967	0	454.5	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	61.64	0	29.6146	0	34.4495	0	21.452	0	61.289	0	191.88	0	99.6	0	0.0584	0	0.000446	0	1.41	0	7.9794	0	8.0504	0	2264	0	1965	0	452.5	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	56.51	0	29.6143	0	34.4408	0	21.445	0	56.189	0	191.78	0	99.6	0	0.0401	4	0.000470	0	1.47	0	7.9785	0	8.0493	0	2263	0	1965	0	453.9	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	51.63	0	29.6127	0	34.4395	0	21.444	0	51.337	0	191.83	0	99.6	0	0.0401	4	0.000458	0	1.44	0	7.9798	0	8.0504	0	2263	0	1965	0	452.4	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	46.58	0	29.6082	0	34.4377	0	21.444	0	46.316	0	191.92	0	99.6	0	0.0401	4	0.000577	0	1.75	0	7.9795	0	8.0499	0	2263	0	1965	0	453.0	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	41.92	0	29.6095	0	34.4364	0	21.442	0	41.683	0	191.89	0	99.6	0	0.0401	4	0.000434	0	1.38	0	7.9789	0	8.0491	0	2263	0	1965	0	454.0	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	36.58	0	29.6070	0	34.4370	0	21.443	0	36.374	0	191.94	0	99.7	0	0.0401	4	0.000434	0	1.38	0	7.9804	0	8.0504	0	2263	0	1965	0	452.4	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	31.48	0	29.6048	0	34.4361	0	21.443	0	31.303	0	192.02	0	99.7	0	0.0401	4	0.000458	0	1.44	0	7.9811	0	8.0509	0	2263	0	1965	0	451.8	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	26.90	0	29.6060	0	34.4351	0	21.441	0	26.749	0	192.07	0	99.7	0	0.0365	4	0.000446	0	1.41	0	7.9815	0	8.0512	0	2263	0	1964	0	451.4	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	21.88	0	29.6053	0	34.4352	0	21.441	0	21.757	0	192.09	0	99.7	0	0.0438	4	0.000422	0	1.35	0	7.9820	0	8.0515	0	2263	0	1964	0	451.0	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	16.60	0	29.6046	0	34.4353	0	21.441	0	16.507	0	192.05	0	99.7	0	0.0365	4	0.000434	0	1.38	0	7.9825	0	8.0517	0	2263	0	1964	0	450.8	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	11.77	0	29.6046	0	34.4353	0	21.440	0	11.704	0	192.18	0	99.8	0	0.0401	4	0.000458	0	1.44	0	7.9823	0	8.0514	0	2263	0	1964	0	451.2	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0	7.72	0	29.6042	0	34.4351	0	21.440	0	7.677	0	192.12	0	99.7	0	0.0401	4	0.000470	0	1.47	0	7.9825	0	8.0515	0	2263	0	1964	0	451.1	0
5906301	147	C	05/03/2024	22:54	159.764	6.082	0	0																														
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	1997.28	0	2.2824	0	34.6386	0	27.671	0	1976.755	0	101.73	0	30.9	0	0.0073	0	0.000280	0	0.98	0	7.7384	0	7.5003	0	2413	0	2353	0	685.8	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	1899.12	0	2.4174	0	34.6314	0	27.653	0	1880.037	0	99.27	0	30.3	0	0.0073	0	0.000268	0	0.95	0	7.7352	0	7.4958	0	2411	0	2353	0	699.0	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	1799.92	0	2.5491	0	34.6249	0	27.637	0	1782.249	0	96.82	0	29.6	0	0.0109	0	0.000292	0	1.01	0	7.7300	0	7.4893	0	2408	0	2353	0	716.1	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	1699.52	0	2.7223	0	34.6187	0	27.616	0	1683.233	0	92.68	0	28.5	0	0.0037	0	0.000281	0	0.98	0	7.7228	0	7.4816	0	2404	0	2352	0	736.8	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	1599.82	0	2.8509	0	34.6126	0	27.600	0	1584.861	0	90.66	0	27.9	0	0.0073	0	0.000281	0	0.98	0	7.7207	0	7.4778	0	2401	0	2349	0	748.8	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	1500.08	0	3.0530	0	34.6051	0	27.575	0	1486.404	0	87.31	0	27.0	0	0.0073	0	0.000305	0	1.05	0	7.7149	0	7.4718	0	2395	0	2346	0	767.4	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	1399.25	0	3.2537	0	34.5974	0	27.550	0	1386.824	0	83.99	0	26.1	0	0.0109	0	0.000377	0	1.23	0	7.7117	0	7.4678	0	2391	0	2343	0	782.1	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	1300.25	0	3.4624	0	34.5905	0	27.524	0	1289.006	0	81.04	0	25.3	0	0.0073	0	0.000306	0	1.05	0	7.7066	0	7.4625	0	2386	0	2340	0	800.3	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	1199.80	0	3.7435	0	34.5817	0	27.489	0	1189.708	0	77.38	0	24.4	0	0.0073	0	0.000283	0	0.99	0	7.7007	0	7.4573	0	2380	0	2336	0	820.6	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	1100.12	0	4.1181	0	34.5705	0	27.441	0	1091.125	0	76.08	0	24.2	0	0.0073	0	0.000296	0	1.02	0	7.6984	0	7.4565	0	2371	0	2327	0	833.6	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	999.23	0	4.4764	0	34.5613	0	27.395	0	991.299	0	70.23	0	22.5	0	0.0073	0	0.000320	0	1.09	0	7.6855	0	7.4461	0	2363	0	2324	0	869.4	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	951.80	0	4.6199	0	34.5581	0	27.377	0	944.352	0	70.52	0	22.7	0	0.0109	0	0.000308	0	1.06	0	7.6811	0	7.4423	0	2360	0	2321	0	882.9	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	901.57	0	4.8804	0	34.5527	0	27.343	0	894.622	0	71.02	0	23.0	0	0.0073	0	0.000380	0	1.24	0	7.6794	0	7.4423	0	2354	0	2315	0	890.9	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	851.49	0	5.0858	0	34.5503	0	27.317	0	845.029	0	69.84	0	22.7	0	0.0109	0	0.000285	0	1.00	0	7.6779	0	7.4418	0	2349	0	2311	0	898.5	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	801.51	0	5.4087	0	34.5440	0	27.274	0	795.524	0	72.59	0	23.8	0	0.0109	0	0.000310	0	1.06	0	7.6832	0	7.4489	0	2342	0	2302	0	891.1	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	751.48	0	5.7958	0	34.5418	0	27.225	0	745.957	0	73.29	0	24.2	0	0.0073	0	0.000310	0	1.06	0	7.6836	0	7.4524	0	2335	0	2294	0	894.7	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	701.09	0	6.1698	0	34.5436	0	27.179	0	696.021	0	65.94	0	22.0	0	0.0037	0	0.000323	0	1.09	0	7.6685	0	7.4419	0	2331	0	2293	0	934.1	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	651.85	0	6.4230	0	34.5456	0	27.147	0	647.214	0	66.07	0	22.1	0	0.0037	0	0.000311	0	1.06	0	7.6732	0	7.4477	0	2328	0	2287	0	928.2	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	601.41	0	6.7628	0	34.5459	0	27.101	0	597.205	0	63.57	0	21.5	0	0.0073	0	0.000312	0	1.06	0	7.6692	0	7.4466	0	2324	0	2284	0	943.1	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	551.52	0	7.1015	0	34.5536	0	27.061	0	547.729	0	64.48	0	22.0	0	0.0109	0	0.000324	0	1.10	0	7.6747	0	7.4541	0	2320	0	2277	0	935.7	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	501.58	0	7.6424	0	34.5687	0	26.995	0	498.192	0	64.80	0	22.3	0	0.0109	0	0.000373	0	1.22	0	7.6820	0	7.4659	0	2315	0	2269	0	925.2	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	451.76	0	8.0454	0	34.5817	0	26.946	0	448.762	0	66.38	0	23.1	0	0.0109	0	0.000373	0	1.22	0	7.6815	0	7.4689	0	2312	0	2264	0	932.0	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	401.37	0	8.4042	0	34.5951	0	26.901	0	398.755	0	71.37	0	25.0	0	0.0037	0	0.000398	0	1.29	0	7.6970	0	7.4859	0	2309	0	2256	0	902.7	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	381.58	0	8.5995	0	34.5999	0	26.875	0	379.112	0	69.39	0	24.4	0	0.0073	0	0.000386	0	1.26	0	7.6955	0	7.4864	0	2308	0	2254	0	908.2	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	361.87	0	8.6990	0	34.6039	0	26.862	0	359.547	0	67.41	0	23.8	0	0.0109	0	0.000362	0	1.20	0	7.6868	0	7.4790	0	2306	0	2256	0	930.0	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	351.86	0	8.7845	0	34.6074	0	26.851	0	349.609	0	63.05	0	22.3	0	0.0037	0	0.000351	0	1.16	0	7.6697	0	7.4642	0	2306	0	2260	0	971.2	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	341.63	0	8.8455	0	34.6081	0	26.842	0	339.453	0	56.46	0	20.0	0	0.0109	0	0.000398	0	1.29	0	7.6658	0	7.4611	0	2306	0	2261	0	981.9	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	331.39	0	8.8815	0	34.6075	0	26.836	0	329.287	0	54.20	0	19.2	0	0.0109	0	0.000363	0	1.20	0	7.6630	0	7.4586	0	2305	0	2261	0	989.8	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	321.61	0	9.0295	0	34.6109	0	26.815	0	319.576	0	52.27	0	18.6	0	0.0109	0	0.000351	0	1.17	0	7.6621	0	7.4594	0	2305	0	2261	0	993.5	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	311.63	0	9.1442	0	34.6166	0	26.801	0	309.667	0	52.03	0	18.5	0	0.0037	0	0.000375	0	1.23	0	7.6637	0	7.4620	0	2305	0	2260	0	991.2	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	301.30	0	9.2218	0	34.6226	0	26.793	0	299.409	0	53.12	0	19.0	0	0.0073	0	0.000399	0	1.29	0	7.6648	0	7.4636	0	2305	0	2259	0	990.0	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	291.64	0	9.3010	0	34.6195	0	26.777	0	289.817	0	54.63	0	19.5	0	0.0109	0	0.000399	0	1.29	0	7.6684	0	7.4675	0	2304	0	2257	0	982.3	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	281.52	0	9.5456	0	34.6227	0	26.739	0	279.767	0	53.94	0	19.4	0	0.0109	0	0.000363	0	1.20	0	7.6644	0	7.4667	0	2303	0	2256	0	993.9	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	271.78	0	9.7551	0	34.6323	0	26.712	0	270.094	0	49.81	0	18.0	0	0.0073	0	0.000411	0	1.32	0	7.6559	0	7.4613	0	2302	0	2258	0	1016.8	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	261.80	0	9.8968	0	34.6348	0	26.690	0	260.182	0	47.36	0	17.2	0	0.0073	0	0.000447	0	1.42	0	7.6521	0	7.4593	0	2302	0	2258	0	1028.1	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	251.35	0	10.1326	0	34.6279	0	26.644	0	249.803	0	45.14	0	16.4	0	0.0037	0	0.000352	0	1.17	0	7.6452	0	7.4557	0	2301	0	2258	0	1047.7	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	238.24	0	10.5301	0	34.5921	0	26.547	0	236.781	0	43.88	0	16.1	0	0.0037	0	0.000365	0	1.20	0	7.6477	0	7.4627	0	2298	0	2252	0	1043.5	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	231.18	0	10.9631	0	34.5679	0	26.451	0	229.768	0	45.74	0	17.0	0	0.0000	0	0.000353	0	1.17	0	7.6639	0	7.4830	0	2295	0	2243	0	1004.6	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	221.70	0	11.3452	0	34.5465	0	26.365	0	220.351	0	55.83	0	20.9	0	0.0073	0	0.000390	0	1.27	0	7.6813	0	7.5038	0	2292	0	2233	0	963.8	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	211.23	0	11.4281	0	34.5463	0	26.349	0	209.950	0	60.03	0	22.5	0	0.0037	0	0.000366	0	1.20	0	7.6830	0	7.5061	0	2292	0	2232	0	961.0	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	201.59	0	12.2200	0	34.5278	0	26.186	0	200.373	0	68.53	0	26.1	0	0.0109	0	0.000343	0	1.15	0	7.7154	0	7.5465	0	2289	0	2216	0	889.8	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	191.74	0	13.3673	0	34.5434	0	25.971	0	190.587	0	103.64	0	40.4	0	0.0073	0	0.000427	0	1.36	0	7.8134	0	7.6543	0	2286	0	2174	0	698.2	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	181.83	0	14.6198	0	34.5763	0	25.734	0	180.741	0	117.20	0	46.8	0	0.0182	0	0.000322	0	1.09	0	7.8397	0	7.6968	0	2286	0	2157	0	655.8	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	171.88	0	15.2585	0	34.5991	0	25.613	0	170.855	0	121.77	0	49.3	0	0.0255	0	0.000334	0	1.12	0	7.8399	0	7.7057	0	2286	0	2153	0	657.3	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	161.82	0	17.0268	0	34.6547	0	25.250	0	160.859	0	121.40	0	50.8	0	0.0474	0	0.000418	0	1.34	0	7.8496	0	7.7400	0	2288	0	2141	0	644.7	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	151.64	0	18.6909	0	34.7136	0	24.888	0	150.743	0	124.87	0	54.0	0	0.0693	0	0.000360	0	1.19	0	7.8715	0	7.7850	0	2291	0	2124	0	611.7	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	141.74	0	20.6783	0	34.7899	0	24.429	0	140.905	0	135.63	0	60.8	0	0.0876	0	0.000492	0	1.53	0	7.8892	0	7.8309	0	2293	0	2105	0	586.1	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	131.76	0	23.0185	0	34.8511	0	23.825	0	130.987	0	143.11	0	66.9	0	0.1278	0	0.000409	0	1.32	0	7.9025	0	7.8780	0	2294	0	2083	0	566.7	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	121.83	0	26.0646	0	34.7349	0	22.824	0	121.118	0	160.92	0	79.1	0	0.2044	0	0.000445	0	1.41	0	7.9400	0	7.9600	0	2285	0	2033	0	509.5	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	111.75	0	27.1442	0	34.6633	0	22.428	0	111.100	0	175.37	0	87.7	0	0.2227	0	0.000493	0	1.54	0	7.9584	0	7.9941	0	2280	0	2010	0	482.9	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	101.78	0	27.8512	0	34.6107	0	22.160	0	101.190	0	181.42	0	91.7	0	0.2628	0	0.000517	0	1.60	0	7.9730	0	8.0190	0	2276	0	1993	0	462.7	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	96.86	0	28.8310	0	34.4940	0	21.751	0	96.300	0	189.05	0	97.0	0	0.2154	0	0.000517	0	1.60	0	7.9810	0	8.0415	0	2267	0	1973	0	450.2	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	91.66	0	29.0235	0	34.4392	0	21.645	0	91.131	0	190.05	0	97.8	0	0.1570	0	0.000541	0	1.66	0	7.9839	0	8.0470	0	2264	0	1967	0	446.2	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	86.76	0	29.0824	0	34.4244	0	21.614	0	86.260	0	190.85	0	98.3	0	0.1168	0	0.000565	0	1.72	0	7.9862	0	8.0501	0	2263	0	1964	0	443.2	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	81.90	0	29.2209	0	34.3958	0	21.546	0	81.429	0	191.79	0	99.0	0	0.1132	0	0.000529	0	1.63	0	7.9863	0	8.0521	0	2261	0	1962	0	442.8	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	76.76	0	29.2409	0	34.3894	0	21.534	0	76.320	0	192.36	0	99.3	0	0.0876	0	0.000518	0	1.60	0	7.9872	0	8.0532	0	2260	0	1961	0	441.9	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	71.71	0	29.2616	0	34.3839	0	21.522	0	71.300	0	192.47	0	99.4	0	0.0693	0	0.000506	0	1.57	0	7.9883	0	8.0544	0	2260	0	1960	0	440.7	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	66.92	0	29.2882	0	34.3781	0	21.509	0	66.538	0	192.66	0	99.5	0	0.0693	0	0.000458	0	1.44	0	7.9886	0	8.0549	0	2260	0	1959	0	440.4	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	61.87	0	29.3312	0	34.3710	0	21.488	0	61.517	0	192.70	0	99.6	0	0.0657	0	0.000482	0	1.51	0	7.9884	0	8.0551	0	2259	0	1959	0	440.8	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	56.75	0	29.4069	0	34.3782	0	21.468	0	56.427	0	192.57	0	99.6	0	0.0511	0	0.000446	0	1.41	0	7.9891	0	8.0569	0	2259	0	1958	0	440.1	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	51.75	0	29.4663	0	34.3904	0	21.457	0	51.456	0	192.51	0	99.7	0	0.0474	0	0.000458	0	1.44	0	7.9877	0	8.0562	0	2260	0	1959	0	442.1	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	46.80	0	29.4437	0	34.3758	0	21.453	0	46.535	0	192.69	0	99.8	0	0.0255	0	0.000434	0	1.38	0	7.9900	0	8.0580	0	2259	0	1957	0	439.3	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	41.76	0	29.4418	0	34.3653	0	21.445	0	41.524	0	192.82	0	99.8	0	0.0219	0	0.000434	0	1.38	0	7.9892	0	8.0570	0	2259	0	1957	0	440.5	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	36.82	0	29.4947	0	34.3539	0	21.419	0	36.612	0	192.83	0	99.9	0	0.0146	0	0.000482	0	1.51	0	7.9896	0	8.0580	0	2258	0	1956	0	440.1	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	31.90	0	29.4973	0	34.3472	0	21.412	0	31.720	0	192.92	0	99.9	0	0.0109	0	0.000494	0	1.54	0	7.9906	0	8.0589	0	2258	0	1955	0	438.9	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	26.88	0	29.5141	0	34.3355	0	21.397	0	26.729	0	192.91	0	100.0	0	0.0109	0	0.000482	0	1.51	0	7.9904	0	8.0588	0	2257	0	1955	0	439.3	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	21.80	0	29.6025	0	34.2946	0	21.337	0	21.678	0	192.66	0	99.9	0	0.0037	0	0.000434	0	1.38	0	7.9895	0	8.0590	0	2254	0	1953	0	440.2	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	16.77	0	29.6193	0	34.2847	0	21.323	0	16.676	0	192.59	0	99.9	0	0.0000	4	0.000423	0	1.35	0	7.9899	0	8.0594	0	2254	0	1952	0	439.9	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	11.85	0	29.6355	0	34.2824	0	21.315	0	11.784	0	192.65	0	100.0	0	0.0000	4	0.000446	0	1.41	0	7.9908	0	8.0604	0	2254	0	1951	0	439.0	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0	7.84	0	29.6700	0	34.2816	0	21.303	0	7.796	0	192.67	0	100.0	0	0.0000	4	0.000470	0	1.48	0	7.9911	0	8.0612	0	2254	0	1951	0	438.7	0
5906301	148	C	05/14/2024	00:34	159.423	5.958	0	0																														
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	1898.56	0	2.3824	0	34.6335	0	27.658	0	1879.495	0	99.96	0	30.4	0	0.0037	0	0.000340	0	1.14	0	7.7374	0	7.4971	0	2411	0	2353	0	695.4	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	1799.04	0	2.5732	0	34.6242	0	27.634	0	1781.392	0	96.77	0	29.6	0	0.0073	0	0.000292	0	1.01	0	7.7298	0	7.4894	0	2407	0	2352	0	716.3	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	1699.00	0	2.7038	0	34.6188	0	27.618	0	1682.729	0	95.03	0	29.2	0	0.0109	0	0.000305	0	1.05	0	7.7295	0	7.4872	0	2404	0	2349	0	724.7	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	1599.81	0	2.8527	0	34.6127	0	27.600	0	1584.860	0	90.54	0	27.9	0	0.0073	0	0.000281	0	0.98	0	7.7201	0	7.4773	0	2400	0	2349	0	749.7	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	1499.25	0	3.0796	0	34.6045	0	27.572	0	1485.593	0	86.23	0	26.7	0	0.0109	0	0.000282	0	0.99	0	7.7137	0	7.4710	0	2395	0	2346	0	769.8	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	1398.64	0	3.2498	0	34.5982	0	27.551	0	1386.229	0	82.93	0	25.8	0	0.0109	0	0.000306	0	1.05	0	7.7095	0	7.4659	0	2391	0	2344	0	786.3	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	1299.43	0	3.4852	0	34.5895	0	27.521	0	1288.202	0	80.43	0	25.2	0	0.0109	0	0.000330	0	1.11	0	7.7048	0	7.4612	0	2385	0	2340	0	803.7	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	1199.89	0	3.7582	0	34.5805	0	27.486	0	1189.804	0	80.02	0	25.2	0	0.0073	0	0.000295	0	1.02	0	7.7061	0	7.4623	0	2379	0	2333	0	809.4	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	1099.63	0	4.0782	0	34.5715	0	27.446	0	1090.647	0	77.05	0	24.4	0	0.0073	0	0.000307	0	1.05	0	7.7025	0	7.4596	0	2372	0	2327	0	825.2	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	999.46	0	4.4285	0	34.5626	0	27.401	0	991.532	0	71.02	0	22.7	0	0.0109	0	0.000320	0	1.09	0	7.6888	0	7.4484	0	2364	0	2324	0	862.3	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	951.86	0	4.5601	0	34.5597	0	27.384	0	944.416	0	70.13	0	22.5	0	0.0109	0	0.000332	0	1.12	0	7.6883	0	7.4479	0	2361	0	2321	0	867.6	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	901.56	0	4.8422	0	34.5538	0	27.348	0	894.617	0	70.89	0	22.9	0	0.0073	0	0.000285	0	0.99	0	7.6846	0	7.4465	0	2355	0	2315	0	879.5	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	851.85	0	5.2543	0	34.5464	0	27.294	0	845.391	0	75.77	0	24.7	0	0.0073	0	0.000321	0	1.09	0	7.6990	0	7.4628	0	2345	0	2299	0	852.4	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	801.27	0	5.4967	0	34.5436	0	27.263	0	795.290	0	75.95	0	24.9	0	0.0073	0	0.000322	0	1.09	0	7.6991	0	7.4642	0	2340	0	2294	0	856.7	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	751.34	0	5.7877	0	34.5418	0	27.226	0	745.822	0	73.66	0	24.3	0	0.0037	0	0.000334	0	1.12	0	7.6942	0	7.4618	0	2336	0	2291	0	871.7	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	701.57	0	6.2561	0	34.5443	0	27.168	0	696.501	0	69.88	0	23.3	0	0.0037	0	0.000311	0	1.06	0	7.6874	0	7.4600	0	2330	0	2285	0	891.4	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	651.44	0	6.7513	0	34.5522	0	27.109	0	646.811	0	68.55	0	23.2	0	0.0073	0	0.000324	0	1.10	0	7.6840	0	7.4616	0	2323	0	2278	0	904.1	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	601.84	0	7.0480	0	34.5581	0	27.072	0	597.634	0	65.22	0	22.2	0	0.0073	0	0.000324	0	1.10	0	7.6806	0	7.4606	0	2321	0	2276	0	917.3	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	551.60	0	7.3012	0	34.5645	0	27.041	0	547.811	0	75.38	0	25.8	0	0.0073	0	0.000372	0	1.22	0	7.7033	0	7.4826	0	2317	0	2265	0	872.0	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	501.59	0	7.5712	0	34.5719	0	27.008	0	498.205	0	73.02	0	25.1	0	0.0073	0	0.000373	0	1.22	0	7.7018	0	7.4829	0	2315	0	2263	0	880.7	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	451.65	0	7.8917	0	34.5822	0	26.969	0	448.656	0	79.80	0	27.7	0	0.0037	0	0.000361	0	1.19	0	7.7150	0	7.4972	0	2312	0	2255	0	857.5	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	401.19	0	8.3081	0	34.5977	0	26.918	0	398.579	0	79.77	0	27.9	0	0.0073	0	0.000362	0	1.19	0	7.7175	0	7.5033	0	2309	0	2250	0	857.7	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	381.47	0	8.3798	0	34.5994	0	26.908	0	379.005	0	77.37	0	27.1	0	0.0037	0	0.000374	0	1.23	0	7.7153	0	7.5015	0	2308	0	2250	0	864.1	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	361.84	0	8.4651	0	34.6001	0	26.895	0	359.519	0	73.89	0	25.9	0	0.0073	0	0.000362	0	1.19	0	7.7119	0	7.4988	0	2307	0	2249	0	873.2	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	351.29	0	8.5470	0	34.6046	0	26.886	0	349.046	0	72.40	0	25.5	0	0.0073	0	0.000398	0	1.29	0	7.7167	0	7.5039	0	2306	0	2247	0	864.1	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	341.44	0	8.6273	0	34.6066	0	26.875	0	339.267	0	74.10	0	26.1	0	0.0109	0	0.000362	0	1.20	0	7.7084	0	7.4971	0	2306	0	2249	0	882.9	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	331.58	0	8.7151	0	34.6035	0	26.859	0	329.477	0	70.63	0	24.9	0	0.0073	0	0.000374	0	1.23	0	7.7127	0	7.5018	0	2305	0	2246	0	874.8	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	321.83	0	8.8274	0	34.5985	0	26.837	0	319.796	0	74.29	0	26.3	0	0.0073	0	0.000398	0	1.29	0	7.7120	0	7.5022	0	2304	0	2245	0	877.3	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	311.42	0	8.9347	0	34.6019	0	26.823	0	309.460	0	69.74	0	24.7	0	0.0073	0	0.000375	0	1.23	0	7.7008	0	7.4931	0	2304	0	2248	0	903.3	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	301.04	0	9.1461	0	34.6026	0	26.789	0	299.153	0	66.10	0	23.6	0	0.0037	0	0.000363	0	1.20	0	7.6977	0	7.4926	0	2303	0	2248	0	912.0	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	291.62	0	9.2425	0	34.6096	0	26.779	0	289.798	0	63.84	0	22.8	0	0.0037	0	0.000387	0	1.26	0	7.6908	0	7.4873	0	2303	0	2249	0	928.9	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	281.32	0	9.3709	0	34.6135	0	26.761	0	279.570	0	59.78	0	21.4	0	0.0109	0	0.000387	0	1.26	0	7.6787	0	7.4775	0	2302	0	2252	0	958.4	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	271.41	0	9.5266	0	34.6130	0	26.735	0	269.728	0	54.43	0	19.6	0	0.0073	0	0.000375	0	1.23	0	7.6684	0	7.4698	0	2302	0	2254	0	984.7	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	261.59	0	9.6175	0	34.6133	0	26.720	0	259.975	0	51.00	0	18.4	0	0.0073	0	0.000387	0	1.26	0	7.6696	0	7.4717	0	2301	0	2253	0	983.0	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	251.78	0	9.7930	0	34.6058	0	26.684	0	250.231	0	52.29	0	18.9	0	0.0073	0	0.000388	0	1.26	0	7.6695	0	7.4735	0	2300	0	2251	0	984.8	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	241.41	0	10.1092	0	34.5781	0	26.609	0	239.931	0	59.78	0	21.8	0	0.0073	0	0.000376	0	1.23	0	7.6977	0	7.5032	0	2297	0	2238	0	920.0	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	231.77	0	10.2801	0	34.5572	0	26.563	0	230.356	0	73.27	0	26.8	0	0.0037	0	0.000365	0	1.20	0	7.7237	0	7.5292	0	2294	0	2226	0	863.2	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	221.57	0	10.5111	0	34.5424	0	26.511	0	220.223	0	77.01	0	28.3	0	0.0000	0	0.000353	0	1.17	0	7.7334	0	7.5409	0	2292	0	2221	0	843.7	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	211.52	0	10.6299	0	34.5346	0	26.484	0	210.239	0	84.19	0	31.0	0	0.0000	0	0.000401	0	1.30	0	7.7567	0	7.5638	0	2291	0	2211	0	797.1	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	201.54	0	11.3783	0	34.5242	0	26.341	0	200.325	0	87.76	0	32.8	0	0.0000	0	0.000354	0	1.17	0	7.7678	0	7.5841	0	2289	0	2202	0	777.7	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	191.97	0	12.3380	0	34.5151	0	26.153	0	190.817	0	108.28	0	41.3	0	0.0073	0	0.000403	0	1.30	0	7.8079	0	7.6347	0	2286	0	2180	0	705.4	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	181.48	0	14.1721	0	34.5606	0	25.818	0	180.394	0	116.32	0	46.0	0	0.0073	0	0.000357	0	1.18	0	7.8349	0	7.6858	0	2286	0	2161	0	663.0	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	171.82	0	14.8251	0	34.5754	0	25.689	0	170.796	0	116.11	0	46.6	0	0.0146	0	0.000310	0	1.06	0	7.8290	0	7.6891	0	2285	0	2159	0	675.0	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	161.87	0	17.0337	0	34.6688	0	25.259	0	160.909	0	125.15	0	52.4	0	0.0255	0	0.000335	0	1.12	0	7.8728	0	7.7627	0	2289	0	2131	0	606.9	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	151.78	0	20.2064	0	34.7855	0	24.552	0	150.883	0	133.24	0	59.2	0	0.0401	0	0.000372	0	1.22	0	7.8903	0	7.8254	0	2293	0	2108	0	583.7	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	141.91	0	23.3220	0	34.8375	0	23.727	0	141.075	0	142.31	0	66.8	0	0.0511	0	0.000314	0	1.07	0	7.9103	0	7.8905	0	2293	0	2076	0	554.2	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	131.91	0	25.6137	0	34.8771	0	23.071	0	131.137	0	147.34	0	71.9	0	0.0548	0	0.000505	0	1.57	0	7.9205	0	7.9341	0	2293	0	2054	0	538.6	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	121.48	0	27.1490	0	35.1472	0	22.792	0	120.771	0	140.29	0	70.4	0	0.0693	0	0.000540	0	1.66	0	7.9051	0	7.9410	0	2309	0	2063	0	564.5	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	111.87	0	27.7306	0	35.1761	0	22.626	0	111.220	0	144.66	0	73.2	0	0.1058	0	0.000599	0	1.81	0	7.9165	0	7.9607	0	2311	0	2054	0	547.5	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	101.81	0	27.9635	0	35.1172	0	22.505	0	101.221	0	151.41	0	76.9	0	0.1533	0	0.000623	0	1.87	0	7.9255	0	7.9728	0	2307	0	2045	0	533.7	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	96.70	0	28.2584	0	35.1186	0	22.409	0	96.141	0	155.56	0	79.4	0	0.1825	0	0.000623	0	1.87	0	7.9324	0	7.9840	0	2307	0	2038	0	523.5	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	91.89	0	28.6193	0	35.1507	0	22.314	0	91.360	0	159.77	0	82.0	0	0.2372	0	0.000611	0	1.84	0	7.9368	0	7.9936	0	2309	0	2034	0	517.2	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	86.86	0	29.2346	0	35.1675	0	22.121	0	86.360	0	170.99	0	88.7	0	0.3139	0	0.000801	0	2.34	0	7.9512	0	8.0171	0	2310	0	2021	0	496.4	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	81.94	0	29.2900	0	35.1582	0	22.095	0	81.469	0	175.47	0	91.1	0	0.3212	0	0.000777	0	2.27	0	7.9518	0	8.0184	0	2309	0	2020	0	495.6	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	76.76	0	29.1147	0	34.9957	0	22.031	0	76.320	0	178.09	0	92.1	0	0.3103	0	0.000730	0	2.15	0	7.9635	0	8.0274	0	2299	0	2007	0	478.5	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	71.93	0	29.3126	0	34.8455	0	21.852	0	71.519	0	184.78	0	95.7	0	0.3175	0	0.000754	0	2.21	0	7.9721	0	8.0389	0	2290	0	1993	0	465.6	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	66.86	0	29.6518	0	34.7639	0	21.676	0	66.479	0	189.53	0	98.7	0	0.2409	0	0.000719	0	2.12	0	7.9814	0	8.0531	0	2284	0	1980	0	452.6	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	61.93	0	29.9397	0	34.6789	0	21.514	0	61.577	0	193.06	0	100.9	0	0.1241	0	0.000517	0	1.60	0	7.9860	0	8.0618	0	2279	0	1970	0	445.7	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	56.85	0	29.9154	0	34.6031	0	21.465	0	56.527	0	192.92	0	100.8	0	0.0949	0	0.000505	0	1.57	0	7.9873	0	8.0627	0	2274	0	1966	0	443.6	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	51.92	0	29.8490	0	34.5363	0	21.437	0	51.626	0	192.62	0	100.5	0	0.0621	0	0.000470	0	1.47	0	7.9898	0	8.0640	0	2270	0	1962	0	440.2	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	46.80	0	29.8373	0	34.5200	0	21.428	0	46.535	0	192.54	0	100.4	0	0.0438	0	0.000493	0	1.54	0	7.9902	0	8.0641	0	2269	0	1961	0	439.8	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	41.94	0	29.8348	0	34.5171	0	21.426	0	41.703	0	192.65	0	100.4	0	0.0438	4	0.000458	0	1.44	0	7.9909	0	8.0646	0	2269	0	1961	0	439.2	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	36.80	0	29.8357	0	34.5128	0	21.422	0	36.593	0	192.66	0	100.4	0	0.0438	4	0.000481	0	1.51	0	7.9915	0	8.0650	0	2268	0	1960	0	438.6	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	31.59	0	29.8343	0	34.5089	0	21.420	0	31.412	0	192.73	0	100.5	0	0.0438	4	0.000458	0	1.44	0	7.9913	0	8.0647	0	2268	0	1960	0	439.0	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	26.60	0	29.8335	0	34.5062	0	21.417	0	26.451	0	192.75	0	100.5	0	0.0438	4	0.000434	0	1.38	0	7.9920	0	8.0652	0	2268	0	1960	0	438.5	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	21.88	0	29.8399	0	34.5060	0	21.415	0	21.758	0	192.83	0	100.5	0	0.0438	4	0.000434	0	1.38	0	7.9920	0	8.0651	0	2268	0	1960	0	438.6	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	16.67	0	29.8435	0	34.5056	0	21.413	0	16.577	0	192.81	0	100.5	0	0.0438	4	0.000505	0	1.57	0	7.9937	0	8.0667	0	2269	0	1959	0	436.8	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	11.72	0	29.8520	0	34.5053	0	21.409	0	11.655	0	192.85	0	100.6	0	0.0438	4	0.000600	0	1.81	0	7.9929	0	8.0659	0	2269	0	1960	0	438.0	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0	7.73	0	29.8683	0	34.5061	0	21.404	0	7.687	0	192.92	0	100.6	0	0.0438	4	0.000422	0	1.35	0	7.9934	0	8.0665	0	2269	0	1960	0	437.6	0
5906301	149	C	05/24/2024	02:13	158.996	5.665	0	0																														
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	1900.23	0	2.3719	0	34.6346	0	27.660	0	1881.146	0	100.32	0	30.5	0	0.0073	0	0.000280	0	0.98	0	7.7372	0	7.4969	0	2412	0	2354	0	695.6	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	1799.44	0	2.5753	0	34.6238	0	27.634	0	1781.791	0	96.22	0	29.4	0	0.0109	0	0.000269	0	0.95	0	7.7291	0	7.4888	0	2407	0	2352	0	717.5	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	1699.49	0	2.7714	0	34.6154	0	27.610	0	1683.217	0	93.45	0	28.7	0	0.0073	0	0.000281	0	0.98	0	7.7243	0	7.4836	0	2402	0	2349	0	733.6	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	1600.17	0	2.9018	0	34.6108	0	27.594	0	1585.220	0	90.19	0	27.8	0	0.0073	0	0.000281	0	0.98	0	7.7201	0	7.4780	0	2399	0	2348	0	749.3	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	1499.68	0	3.1154	0	34.6030	0	27.568	0	1486.021	0	86.03	0	26.7	0	0.0073	0	0.000282	0	0.99	0	7.7114	0	7.4694	0	2394	0	2346	0	773.9	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	1399.21	0	3.3295	0	34.5952	0	27.541	0	1386.796	0	82.21	0	25.6	0	0.0073	0	0.000306	0	1.05	0	7.7055	0	7.4634	0	2389	0	2343	0	793.6	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	1299.86	0	3.5423	0	34.5872	0	27.514	0	1288.631	0	82.34	0	25.8	0	0.0073	0	0.000294	0	1.02	0	7.7090	0	7.4656	0	2383	0	2337	0	795.1	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	1199.42	0	3.8072	0	34.5794	0	27.481	0	1189.342	0	77.85	0	24.5	0	0.0037	0	0.000307	0	1.05	0	7.7007	0	7.4581	0	2378	0	2334	0	820.1	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	1098.34	0	4.1939	0	34.5681	0	27.431	0	1089.373	0	75.77	0	24.1	0	0.0073	0	0.000284	0	0.99	0	7.6964	0	7.4557	0	2369	0	2326	0	837.4	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	999.55	0	4.5734	0	34.5597	0	27.383	0	991.623	0	70.29	0	22.6	0	0.0109	0	0.000308	0	1.05	0	7.6844	0	7.4463	0	2361	0	2321	0	871.3	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	951.49	0	4.8538	0	34.5533	0	27.347	0	944.053	0	73.65	0	23.8	0	0.0109	0	0.000309	0	1.06	0	7.6844	0	7.4482	0	2354	0	2313	0	874.8	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	901.39	0	5.0458	0	34.5498	0	27.322	0	894.451	0	72.68	0	23.6	0	0.0037	0	0.000297	0	1.03	0	7.6857	0	7.4501	0	2350	0	2309	0	876.4	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	851.56	0	5.2898	0	34.5459	0	27.290	0	845.106	0	76.51	0	25.0	0	0.0073	0	0.000321	0	1.09	0	7.6953	0	7.4600	0	2344	0	2299	0	860.0	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	801.36	0	5.7060	0	34.5429	0	27.237	0	795.382	0	72.27	0	23.8	0	0.0073	0	0.000298	0	1.03	0	7.6854	0	7.4547	0	2337	0	2295	0	886.0	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	751.52	0	5.9372	0	34.5432	0	27.208	0	746.002	0	75.01	0	24.9	0	0.0109	0	0.000334	0	1.12	0	7.6896	0	7.4596	0	2333	0	2289	0	881.3	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	701.41	0	6.3190	0	34.5466	0	27.162	0	696.344	0	72.87	0	24.4	0	0.0073	0	0.000371	0	1.22	0	7.6846	0	7.4584	0	2328	0	2284	0	897.2	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	651.50	0	6.7695	0	34.5530	0	27.107	0	646.872	0	69.75	0	23.6	0	0.0073	0	0.000336	0	1.13	0	7.6811	0	7.4592	0	2323	0	2279	0	910.4	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	601.84	0	7.0886	0	34.5596	0	27.068	0	597.636	0	70.32	0	23.9	0	0.0109	0	0.000336	0	1.13	0	7.6866	0	7.4665	0	2320	0	2273	0	903.6	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	551.82	0	7.3171	0	34.5650	0	27.040	0	548.031	0	72.51	0	24.8	0	0.0073	0	0.000503	0	1.56	0	7.6938	0	7.4742	0	2317	0	2268	0	892.7	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	501.84	0	7.7954	0	34.5789	0	26.981	0	498.454	0	77.58	0	26.8	0	0.0037	0	0.000361	0	1.19	0	7.7106	0	7.4939	0	2313	0	2257	0	861.9	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	451.32	0	8.0749	0	34.5880	0	26.946	0	448.330	0	81.08	0	28.2	0	0.0073	0	0.000373	0	1.22	0	7.7158	0	7.5005	0	2311	0	2252	0	855.9	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	401.80	0	8.3991	0	34.5993	0	26.905	0	399.185	0	75.02	0	26.3	0	0.0037	0	0.000398	0	1.29	0	7.7095	0	7.4972	0	2309	0	2252	0	875.0	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	381.69	0	8.4847	0	34.5912	0	26.886	0	379.225	0	84.58	0	29.7	0	0.0073	0	0.000350	0	1.16	0	7.7374	0	7.5231	0	2307	0	2241	0	818.0	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	361.73	0	8.7530	0	34.6124	0	26.860	0	359.411	0	71.29	0	25.2	0	0.0073	0	0.000386	0	1.26	0	7.6981	0	7.4900	0	2306	0	2252	0	904.6	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	351.70	0	8.8840	0	34.6191	0	26.845	0	349.453	0	65.38	0	23.2	0	0.0109	0	0.000363	0	1.20	0	7.6861	0	7.4804	0	2306	0	2255	0	933.1	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	341.57	0	8.9548	0	34.6177	0	26.832	0	339.396	0	62.25	0	22.1	0	0.0109	0	0.000351	0	1.17	0	7.6885	0	7.4832	0	2306	0	2253	0	928.8	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	331.52	0	8.9717	0	34.6058	0	26.820	0	329.418	0	66.12	0	23.5	0	0.0037	0	0.000363	0	1.20	0	7.6941	0	7.4882	0	2304	0	2251	0	916.6	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	321.41	0	9.0591	0	34.6014	0	26.803	0	319.380	0	67.83	0	24.1	0	0.0037	0	0.000363	0	1.20	0	7.6974	0	7.4919	0	2304	0	2248	0	910.5	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	311.70	0	9.1717	0	34.6013	0	26.784	0	309.739	0	69.90	0	24.9	0	0.0073	0	0.000434	0	1.38	0	7.6982	0	7.4938	0	2303	0	2247	0	909.9	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	301.82	0	9.3095	0	34.6093	0	26.768	0	299.928	0	64.11	0	22.9	0	0.0073	0	0.000399	0	1.29	0	7.6820	0	7.4805	0	2303	0	2252	0	948.6	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	291.36	0	9.4705	0	34.6108	0	26.743	0	289.541	0	56.17	0	20.2	0	0.0109	0	0.000411	0	1.32	0	7.6675	0	7.4689	0	2303	0	2255	0	984.8	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	281.22	0	9.5824	0	34.6117	0	26.725	0	279.471	0	52.41	0	18.9	0	0.0073	0	0.000399	0	1.29	0	7.6650	0	7.4678	0	2302	0	2255	0	992.1	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	271.14	0	9.7448	0	34.6091	0	26.695	0	269.460	0	51.35	0	18.5	0	0.0073	0	0.000435	0	1.38	0	7.6719	0	7.4758	0	2301	0	2251	0	977.1	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	261.30	0	9.9334	0	34.5913	0	26.650	0	259.688	0	60.23	0	21.8	0	0.0037	0	0.000412	0	1.32	0	7.6653	0	7.4719	0	2299	0	2251	0	994.0	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	251.51	0	10.0664	0	34.5576	0	26.601	0	249.964	0	58.14	0	21.1	0	0.0037	0	0.000412	0	1.32	0	7.7437	0	7.5455	0	2296	0	2223	0	819.5	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	241.70	0	10.2936	0	34.5376	0	26.546	0	240.220	0	89.05	0	32.5	0	0.0000	0	0.000400	0	1.29	0	7.7463	0	7.5507	0	2293	0	2218	0	814.6	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	231.92	0	10.8397	0	34.5291	0	26.443	0	230.505	0	86.61	0	32.0	0	0.0000	0	0.000425	0	1.36	0	7.7494	0	7.5606	0	2291	0	2213	0	810.5	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	221.83	0	12.1075	0	34.5171	0	26.200	0	220.482	0	102.75	0	39.0	0	0.0037	0	0.000402	0	1.30	0	7.7947	0	7.6201	0	2287	0	2187	0	726.7	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	211.32	0	12.6903	0	34.5190	0	26.088	0	210.041	0	111.40	0	42.8	0	0.0037	0	0.000379	0	1.24	0	7.8127	0	7.6449	0	2286	0	2177	0	696.2	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	201.74	0	13.6648	0	34.5444	0	25.911	0	200.524	0	114.82	0	45.0	0	0.0073	0	0.000404	0	1.30	0	7.8299	0	7.6746	0	2286	0	2165	0	669.2	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	191.86	0	14.8158	0	34.5777	0	25.694	0	190.708	0	117.11	0	47.0	0	0.0146	0	0.000405	0	1.31	0	7.8275	0	7.6883	0	2286	0	2160	0	676.1	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	181.95	0	15.0660	0	34.5897	0	25.648	0	180.862	0	115.64	0	46.6	0	0.0146	0	0.000346	0	1.15	0	7.8262	0	7.6902	0	2286	0	2159	0	679.5	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	171.87	0	15.9115	0	34.6157	0	25.479	0	170.846	0	117.03	0	47.9	0	0.0182	0	0.000370	0	1.22	0	7.8342	0	7.7095	0	2287	0	2152	0	668.0	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	161.44	0	17.9847	0	34.7146	0	25.065	0	160.483	0	128.41	0	54.8	0	0.0182	0	0.000383	0	1.25	0	7.8750	0	7.7786	0	2290	0	2126	0	604.7	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	151.62	0	19.8156	0	34.7740	0	24.646	0	150.724	0	130.25	0	57.5	0	0.0182	0	0.000360	0	1.19	0	7.8888	0	7.8183	0	2293	0	2111	0	585.6	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	141.74	0	21.3183	0	34.7991	0	24.263	0	140.906	0	136.17	0	61.7	0	0.0292	0	0.000385	0	1.25	0	7.8926	0	7.8436	0	2292	0	2098	0	580.7	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	131.86	0	24.7457	0	34.8809	0	23.339	0	131.087	0	141.91	0	68.3	0	0.0255	0	0.000397	0	1.29	0	7.9121	0	7.9129	0	2294	0	2066	0	551.7	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	121.66	0	25.6767	0	34.7960	0	22.990	0	120.950	0	147.78	0	72.2	0	0.0693	0	0.000540	0	1.66	0	7.9233	0	7.9375	0	2289	0	2048	0	534.3	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	111.83	0	25.9560	0	34.7604	0	22.876	0	111.180	0	155.44	0	76.3	0	0.1205	0	0.000529	0	1.63	0	7.9311	0	7.9491	0	2287	0	2040	0	523.0	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	101.86	0	26.7526	0	34.7266	0	22.600	0	101.270	0	164.06	0	81.5	0	0.1752	0	0.000624	0	1.88	0	7.9394	0	7.9688	0	2283	0	2027	0	510.5	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	96.66	0	27.1258	0	34.7372	0	22.489	0	96.102	0	164.68	0	82.3	0	0.1789	0	0.000493	0	1.54	0	7.9429	0	7.9778	0	2284	0	2022	0	505.5	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	91.92	0	27.7616	0	34.7578	0	22.299	0	91.390	0	168.25	0	85.0	0	0.2081	0	0.000624	0	1.88	0	7.9481	0	7.9923	0	2284	0	2015	0	498.0	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	86.89	0	28.1450	0	34.7788	0	22.190	0	86.390	0	170.50	0	86.7	0	0.2555	0	0.000826	0	2.40	0	7.9501	0	7.9998	0	2285	0	2012	0	495.3	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	81.92	0	28.6236	0	34.8424	0	22.080	0	81.450	0	172.65	0	88.5	0	0.2883	0	0.000790	0	2.31	0	7.9560	0	8.0127	0	2289	0	2007	0	487.5	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	76.58	0	28.7261	0	34.7728	0	21.993	0	76.141	0	176.86	0	90.7	0	0.3249	0	0.000814	0	2.37	0	7.9609	0	8.0189	0	2285	0	2001	0	480.4	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	71.86	0	28.9551	0	34.8110	0	21.945	0	71.449	0	178.29	0	91.8	0	0.3285	0	0.000873	0	2.52	0	7.9662	0	8.0275	0	2288	0	1998	0	473.6	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	66.94	0	29.4628	0	34.8631	0	21.814	0	66.558	0	186.25	0	96.7	0	0.3029	0	0.000742	0	2.18	0	7.9691	0	8.0379	0	2291	0	1994	0	469.8	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	61.94	0	29.6976	0	34.8441	0	21.720	0	61.587	0	189.74	0	98.9	0	0.2372	0	0.000671	0	2.00	0	7.9752	0	8.0474	0	2289	0	1987	0	461.4	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	56.81	0	29.9786	0	34.7801	0	21.576	0	56.487	0	193.41	0	101.2	0	0.1862	0	0.000505	0	1.57	0	7.9784	0	8.0546	0	2285	0	1980	0	456.5	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	51.78	0	30.1005	0	34.7436	0	21.507	0	51.487	0	195.14	0	102.3	0	0.1570	0	0.000457	0	1.44	0	7.9805	0	8.0584	0	2283	0	1976	0	453.5	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	46.97	0	30.1077	0	34.5823	0	21.383	0	46.704	0	193.08	0	101.1	0	0.1424	0	0.000410	0	1.32	0	7.9823	0	8.0601	0	2273	0	1967	0	450.0	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	41.78	0	30.0847	0	34.5505	0	21.366	0	41.544	0	192.85	0	101.0	0	0.1278	0	0.000410	0	1.32	0	7.9827	0	8.0601	0	2271	0	1965	0	449.5	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	36.95	0	30.0865	0	34.5408	0	21.358	0	36.742	0	192.71	0	100.9	0	0.1095	4	0.000398	0	1.29	0	7.9832	0	8.0604	0	2270	0	1965	0	449.0	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	31.65	0	30.0941	0	34.5333	0	21.349	0	31.472	0	192.54	0	100.8	0	0.1095	4	0.000398	0	1.29	0	7.9834	0	8.0605	0	2270	0	1964	0	449.0	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	26.61	0	30.0934	0	34.5302	0	21.347	0	26.461	0	192.54	0	100.8	0	0.1095	4	0.000398	0	1.29	0	7.9832	0	8.0602	0	2270	0	1964	0	449.4	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	21.90	0	30.0931	0	34.5306	0	21.347	0	21.777	0	192.53	0	100.8	0	0.1022	4	0.000410	0	1.32	0	7.9849	0	8.0617	0	2270	0	1964	0	447.6	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	16.54	0	30.0940	0	34.5298	0	21.345	0	16.448	0	192.57	0	100.8	0	0.1132	4	0.000410	0	1.32	0	7.9857	0	8.0624	0	2270	0	1964	0	446.8	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	11.76	0	30.0969	0	34.5306	0	21.345	0	11.694	0	192.61	0	100.8	0	0.1095	4	0.000446	0	1.41	0	7.9859	0	8.0624	0	2270	0	1964	0	446.8	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0	7.68	0	30.0983	0	34.5306	0	21.344	0	7.637	0	192.61	0	100.8	0	0.1095	4	0.000446	0	1.41	0	7.9862	0	8.0627	0	2270	0	1963	0	446.5	0
5906301	150	C	06/03/2024	03:57	158.636	5.513	0	0																														
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	1899.61	0	2.3126	0	34.6378	0	27.667	0	1880.537	0	102.09	0	31.0	0	0.0073	0	0.000256	0	0.92	0	7.7400	0	7.4985	0	2413	0	2354	0	690.9	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	1799.49	0	2.4465	0	34.6301	0	27.649	0	1781.841	0	98.70	0	30.1	0	0.0073	0	0.000280	0	0.98	0	7.7363	0	7.4934	0	2410	0	2353	0	705.0	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	1700.43	0	2.6239	0	34.6212	0	27.627	0	1684.146	0	95.44	0	29.2	0	0.0037	0	0.000281	0	0.98	0	7.7296	0	7.4863	0	2405	0	2351	0	724.3	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	1599.72	0	2.8539	0	34.6119	0	27.599	0	1584.777	0	91.33	0	28.1	0	0.0109	0	0.000281	0	0.98	0	7.7226	0	7.4795	0	2400	0	2348	0	744.8	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	1499.53	0	3.1038	0	34.6038	0	27.569	0	1485.874	0	85.56	0	26.5	0	0.0073	0	0.000282	0	0.99	0	7.7113	0	7.4692	0	2394	0	2346	0	773.9	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	1399.42	0	3.3944	0	34.5925	0	27.533	0	1387.005	0	82.88	0	25.9	0	0.0073	0	0.000318	0	1.08	0	7.7065	0	7.4651	0	2387	0	2341	0	791.5	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	1299.37	0	3.6197	0	34.5858	0	27.505	0	1288.148	0	79.10	0	24.8	0	0.0109	0	0.000295	0	1.02	0	7.7001	0	7.4588	0	2382	0	2338	0	812.6	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	1199.30	0	3.8130	0	34.5798	0	27.480	0	1189.225	0	77.77	0	24.5	0	0.0109	0	0.000295	0	1.02	0	7.7016	0	7.4590	0	2378	0	2333	0	818.4	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	1100.03	0	4.1449	0	34.5693	0	27.437	0	1091.046	0	75.63	0	24.0	0	0.0109	0	0.000319	0	1.08	0	7.6962	0	7.4549	0	2370	0	2327	0	837.9	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	1000.09	0	4.5280	0	34.5606	0	27.389	0	992.159	0	70.22	0	22.5	0	0.0109	0	0.000308	0	1.05	0	7.6854	0	7.4466	0	2362	0	2322	0	869.3	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	951.61	0	4.7779	0	34.5547	0	27.356	0	944.172	0	73.55	0	23.7	0	0.0109	0	0.000297	0	1.02	0	7.6848	0	7.4476	0	2356	0	2315	0	874.2	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	901.49	0	5.0991	0	34.5490	0	27.315	0	894.551	0	73.26	0	23.8	0	0.0109	0	0.000333	0	1.12	0	7.6861	0	7.4511	0	2349	0	2307	0	875.6	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	851.80	0	5.3186	0	34.5452	0	27.286	0	845.344	0	76.42	0	25.0	0	0.0037	0	0.000333	0	1.12	0	7.6920	0	7.4574	0	2343	0	2300	0	867.1	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	801.90	0	5.5718	0	34.5428	0	27.253	0	795.917	0	77.95	0	25.6	0	0.0073	0	0.000334	0	1.12	0	7.6908	0	7.4578	0	2339	0	2295	0	873.9	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	751.74	0	5.7787	0	34.5423	0	27.227	0	746.221	0	72.79	0	24.0	0	0.0073	0	0.000322	0	1.09	0	7.6833	0	7.4519	0	2336	0	2294	0	895.4	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	701.58	0	6.1874	0	34.5445	0	27.177	0	696.513	0	74.26	0	24.8	0	0.0073	0	0.000335	0	1.12	0	7.6846	0	7.4567	0	2330	0	2287	0	897.1	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	651.59	0	6.5405	0	34.5512	0	27.136	0	646.962	0	79.16	0	26.6	0	0.0037	0	0.000335	0	1.13	0	7.6943	0	7.4681	0	2324	0	2277	0	880.8	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	601.82	0	6.8791	0	34.5549	0	27.093	0	597.617	0	73.68	0	25.0	0	0.0000	0	0.000324	0	1.10	0	7.6896	0	7.4664	0	2322	0	2275	0	896.6	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	551.90	0	7.2161	0	34.5630	0	27.052	0	548.111	0	74.70	0	25.5	0	0.0073	0	0.000360	0	1.19	0	7.6925	0	7.4717	0	2318	0	2270	0	895.3	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	501.47	0	7.5160	0	34.5701	0	27.015	0	498.088	0	76.55	0	26.3	0	0.0073	0	0.000325	0	1.10	0	7.6980	0	7.4787	0	2315	0	2265	0	888.7	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	451.71	0	7.8208	0	34.5797	0	26.977	0	448.717	0	81.04	0	28.0	0	0.0073	0	0.000325	0	1.10	0	7.7137	0	7.4951	0	2312	0	2256	0	859.9	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	401.10	0	8.2241	0	34.5950	0	26.929	0	398.491	0	74.78	0	26.1	0	0.0073	0	0.000397	0	1.29	0	7.7061	0	7.4917	0	2310	0	2255	0	882.1	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	381.23	0	8.3637	0	34.5977	0	26.909	0	378.768	0	79.08	0	27.7	0	0.0073	0	0.000398	0	1.29	0	7.7126	0	7.4988	0	2308	0	2250	0	869.7	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	361.75	0	8.4571	0	34.5957	0	26.893	0	359.431	0	82.36	0	28.9	0	0.0073	0	0.000374	0	1.23	0	7.7248	0	7.5105	0	2306	0	2245	0	845.5	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	351.28	0	8.5890	0	34.6004	0	26.876	0	349.037	0	87.46	0	30.8	0	0.0037	0	0.000386	0	1.26	0	7.7089	0	7.4973	0	2305	0	2248	0	880.5	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	341.25	0	8.7223	0	34.6064	0	26.860	0	339.079	0	72.74	0	25.7	0	0.0109	0	0.000624	0	1.88	0	7.6982	0	7.4889	0	2305	0	2251	0	905.8	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	331.41	0	8.8192	0	34.6069	0	26.845	0	329.309	0	70.55	0	25.0	0	0.0037	0	0.000398	0	1.29	0	7.6977	0	7.4895	0	2305	0	2251	0	908.0	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	321.82	0	8.9284	0	34.6118	0	26.831	0	319.788	0	68.21	0	24.2	0	0.0073	0	0.000398	0	1.29	0	7.6866	0	7.4804	0	2305	0	2253	0	934.6	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	311.67	0	9.0312	0	34.6060	0	26.810	0	309.709	0	63.98	0	22.7	0	0.0037	0	0.000529	0	1.63	0	7.6900	0	7.4845	0	2304	0	2251	0	928.1	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	301.67	0	9.1590	0	34.6015	0	26.786	0	299.779	0	67.35	0	24.0	0	0.0073	0	0.000411	0	1.32	0	7.6915	0	7.4872	0	2303	0	2249	0	925.9	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	291.50	0	9.4165	0	34.6052	0	26.747	0	289.680	0	58.84	0	21.1	0	0.0073	0	0.000423	0	1.35	0	7.6771	0	7.4770	0	2302	0	2252	0	961.3	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	281.70	0	9.5547	0	34.6069	0	26.726	0	279.948	0	56.86	0	20.4	0	0.0073	0	0.000411	0	1.32	0	7.6725	0	7.4743	0	2302	0	2253	0	973.7	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	271.81	0	9.6284	0	34.5846	0	26.696	0	270.126	0	58.54	0	21.1	0	0.0000	0	0.000399	0	1.29	0	7.6867	0	7.4879	0	2300	0	2246	0	941.0	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	261.84	0	9.9144	0	34.5949	0	26.656	0	260.224	0	57.88	0	21.0	0	0.0073	0	0.000423	0	1.35	0	7.6741	0	7.4797	0	2300	0	2249	0	973.0	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	251.71	0	10.0817	0	34.5501	0	26.592	0	250.163	0	67.19	0	24.4	0	0.0073	0	0.000376	0	1.23	0	7.7173	0	7.5213	0	2296	0	2231	0	874.8	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	241.74	0	10.5277	0	34.5339	0	26.502	0	240.260	0	84.09	0	30.9	0	0.0037	0	0.000401	0	1.29	0	7.7387	0	7.5468	0	2293	0	2219	0	830.9	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	231.91	0	11.2107	0	34.5413	0	26.386	0	230.495	0	80.57	0	30.0	0	0.0000	0	0.000389	0	1.27	0	7.7416	0	7.5583	0	2292	0	2214	0	827.9	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	221.87	0	11.7261	0	34.5271	0	26.279	0	220.522	0	90.47	0	34.1	0	0.0000	0	0.000378	0	1.24	0	7.7594	0	7.5816	0	2289	0	2203	0	793.7	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	211.28	0	12.2876	0	34.5323	0	26.177	0	210.002	0	92.82	0	35.4	0	0.0000	0	0.000367	0	1.21	0	7.7743	0	7.6030	0	2288	0	2195	0	766.8	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	198.89	0	12.7616	0	34.5230	0	26.077	0	197.693	0	109.99	0	42.3	0	0.0000	0	0.000415	0	1.33	0	7.8092	0	7.6421	0	2286	0	2178	0	703.5	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	191.56	0	13.3926	0	34.5522	0	25.973	0	190.410	0	113.33	0	44.2	0	0.0000	0	0.000404	0	1.30	0	7.8207	0	7.6617	0	2287	0	2171	0	685.2	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	181.48	0	14.1399	0	34.5637	0	25.827	0	180.395	0	117.80	0	46.6	0	0.0037	0	0.000345	0	1.15	0	7.8253	0	7.6762	0	2286	0	2164	0	679.3	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	171.63	0	16.1065	0	34.6098	0	25.430	0	170.608	0	116.44	0	47.9	0	0.0146	0	0.000382	0	1.25	0	7.8449	0	7.7226	0	2286	0	2146	0	650.0	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	161.81	0	17.5373	0	34.6895	0	25.155	0	160.850	0	126.86	0	53.6	0	0.0182	0	0.000549	0	1.68	0	7.8661	0	7.7635	0	2289	0	2132	0	618.2	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	151.59	0	18.6431	0	34.7256	0	24.910	0	150.695	0	132.54	0	57.2	0	0.0182	0	0.000455	0	1.44	0	7.8786	0	7.7913	0	2291	0	2121	0	600.3	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	141.92	0	19.5862	0	34.7461	0	24.684	0	141.085	0	135.88	0	59.7	0	0.0219	0	0.000574	0	1.75	0	7.8852	0	7.8111	0	2291	0	2112	0	591.1	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	131.71	0	21.1986	0	34.7648	0	24.269	0	130.938	0	136.53	0	61.8	0	0.0182	0	0.000527	0	1.62	0	7.8955	0	7.8444	0	2290	0	2096	0	576.3	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	121.84	0	22.3985	0	34.7683	0	23.938	0	121.129	0	141.47	0	65.3	0	0.0584	0	0.000528	0	1.63	0	7.9059	0	7.8719	0	2289	0	2082	0	561.1	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	111.87	0	24.3437	0	34.7591	0	23.366	0	111.220	0	149.30	0	71.3	0	0.1278	0	0.000528	0	1.63	0	7.9142	0	7.9084	0	2288	0	2062	0	548.7	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	101.57	0	25.3200	0	34.7573	0	23.069	0	100.982	0	151.24	0	73.4	0	0.1606	0	0.000612	0	1.84	0	7.9225	0	7.9307	0	2286	0	2050	0	536.3	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	96.84	0	27.1778	0	34.6577	0	22.412	0	96.281	0	170.47	0	85.3	0	0.2993	0	0.000600	0	1.81	0	7.9497	0	7.9854	0	2279	0	2014	0	495.2	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	91.91	0	28.0024	0	34.6151	0	22.114	0	91.380	0	178.23	0	90.3	0	0.3139	0	0.000660	0	1.97	0	7.9604	0	8.0082	0	2275	0	1999	0	479.5	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	86.92	0	28.3009	0	34.6529	0	22.044	0	86.420	0	180.77	0	92.1	0	0.2883	0	0.000731	0	2.15	0	7.9624	0	8.0144	0	2277	0	1997	0	477.1	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	81.89	0	28.6963	0	34.6676	0	21.924	0	81.420	0	184.01	0	94.3	0	0.3175	0	0.000672	0	2.00	0	7.9670	0	8.0249	0	2278	0	1992	0	470.9	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	76.81	0	28.8876	0	34.4419	0	21.691	0	76.370	0	189.44	0	97.3	0	0.1058	0	0.000541	0	1.66	0	7.9818	0	8.0424	0	2264	0	1970	0	449.6	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	71.85	0	29.1384	0	34.3944	0	21.571	0	71.439	0	190.89	0	98.4	0	0.0803	0	0.000613	0	1.85	0	7.9865	0	8.0507	0	2261	0	1963	0	443.2	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	66.84	0	29.3896	0	34.3817	0	21.477	0	66.459	0	192.45	0	99.5	0	0.0621	0	0.000446	0	1.41	0	7.9874	0	8.0553	0	2260	0	1959	0	441.7	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	61.88	0	29.6176	0	34.3565	0	21.381	0	61.528	0	193.31	0	100.3	0	0.0511	0	0.000494	0	1.54	0	7.9868	0	8.0578	0	2258	0	1956	0	442.2	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	56.71	0	29.8228	0	34.3385	0	21.298	0	56.388	0	192.86	0	100.4	0	0.0511	0	0.000434	0	1.38	0	7.9849	0	8.0588	0	2257	0	1955	0	444.4	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	51.82	0	29.9441	0	34.3552	0	21.269	0	51.526	0	192.42	0	100.4	0	0.0511	0	0.000672	0	2.00	0	7.9836	0	8.0591	0	2258	0	1956	0	446.3	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	46.78	0	29.9816	0	34.3633	0	21.262	0	46.516	0	192.32	0	100.4	0	0.0584	0	0.000410	0	1.32	0	7.9834	0	8.0594	0	2259	0	1956	0	446.8	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	41.83	0	29.9923	0	34.3656	0	21.259	0	41.594	0	192.39	0	100.5	0	0.0548	4	0.000422	0	1.35	0	7.9838	0	8.0597	0	2259	0	1956	0	446.6	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	35.98	0	30.0011	0	34.3640	0	21.255	0	35.778	0	192.42	0	100.5	0	0.0511	4	0.000375	0	1.23	0	7.9834	0	8.0593	0	2259	0	1956	0	447.3	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	31.71	0	30.0036	0	34.3629	0	21.253	0	31.532	0	192.44	0	100.5	0	0.0511	4	0.000410	0	1.32	0	7.9834	0	8.0592	0	2259	0	1956	0	447.5	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	26.67	0	30.0044	0	34.3614	0	21.251	0	26.521	0	192.49	0	100.5	0	0.0474	4	0.000399	0	1.29	0	7.9841	0	8.0597	0	2259	0	1956	0	446.9	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	21.63	0	30.0048	0	34.3605	0	21.249	0	21.509	0	192.49	0	100.5	0	0.0548	4	0.000399	0	1.29	0	7.9841	0	8.0596	0	2259	0	1956	0	447.2	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	16.60	0	30.0049	0	34.3588	0	21.248	0	16.507	0	192.52	0	100.5	0	0.0511	4	0.000375	0	1.23	0	7.9864	0	8.0618	0	2259	0	1955	0	444.5	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	11.82	0	30.0061	0	34.3581	0	21.246	0	11.754	0	192.54	0	100.6	0	0.0511	4	0.000375	0	1.23	0	7.9862	0	8.0614	0	2259	0	1955	0	444.9	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0	7.92	0	30.0080	0	34.3574	0	21.245	0	7.876	0	192.58	0	100.6	0	0.0511	4	0.000375	0	1.23	0	7.9851	0	8.0601	0	2259	0	1956	0	446.6	0
5906301	151	C	06/13/2024	05:15	158.174	5.467	0	0																														
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	1998.03	0	2.2726	0	34.6401	0	27.673	0	1977.516	0	102.32	0	31.1	0	0.0073	0	0.000304	0	1.04	0	7.7394	0	7.5011	0	2413	0	2354	0	684.1	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	1898.98	0	2.4243	0	34.6322	0	27.654	0	1879.920	0	100.02	0	30.5	0	0.0109	0	0.000292	0	1.01	0	7.7364	0	7.4969	0	2411	0	2353	0	697.0	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	1800.07	0	2.5816	0	34.6242	0	27.633	0	1782.417	0	96.81	0	29.6	0	0.0037	0	0.000483	0	1.51	0	7.7306	0	7.4903	0	2407	0	2351	0	714.7	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	1699.77	0	2.7767	0	34.6150	0	27.609	0	1683.498	0	93.32	0	28.7	0	0.0037	0	0.000293	0	1.01	0	7.7230	0	7.4825	0	2402	0	2349	0	736.1	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	1600.14	0	2.8817	0	34.6107	0	27.595	0	1585.194	0	91.65	0	28.3	0	0.0073	0	0.000281	0	0.98	0	7.7226	0	7.4799	0	2399	0	2347	0	744.8	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	1499.80	0	3.0378	0	34.6060	0	27.577	0	1486.144	0	87.45	0	27.1	0	0.0073	0	0.000293	0	1.02	0	7.7151	0	7.4717	0	2395	0	2346	0	766.9	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	1399.31	0	3.2197	0	34.5988	0	27.554	0	1386.899	0	84.44	0	26.2	0	0.0109	0	0.000282	0	0.99	0	7.7116	0	7.4673	0	2391	0	2344	0	782.2	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	1299.88	0	3.4528	0	34.5912	0	27.525	0	1288.654	0	80.98	0	25.3	0	0.0109	0	0.000282	0	0.99	0	7.7065	0	7.4623	0	2386	0	2340	0	800.3	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	1200.08	0	3.7948	0	34.5801	0	27.482	0	1189.998	0	77.10	0	24.3	0	0.0073	0	0.000521	0	1.61	0	7.6991	0	7.4566	0	2378	0	2335	0	823.6	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	1100.19	0	4.1458	0	34.5696	0	27.438	0	1091.207	0	76.03	0	24.2	0	0.0073	0	0.000307	0	1.05	0	7.6985	0	7.4570	0	2370	0	2327	0	833.2	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	1000.14	0	4.4575	0	34.5624	0	27.398	0	992.210	0	70.74	0	22.6	0	0.0073	0	0.000308	0	1.05	0	7.6865	0	7.4467	0	2364	0	2324	0	867.3	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	951.49	0	4.6220	0	34.5583	0	27.377	0	944.055	0	70.73	0	22.7	0	0.0073	0	0.000296	0	1.02	0	7.6861	0	7.4467	0	2360	0	2320	0	872.4	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	901.47	0	4.9260	0	34.5515	0	27.337	0	894.533	0	74.33	0	24.1	0	0.0073	0	0.000321	0	1.09	0	7.6971	0	7.4587	0	2352	0	2308	0	852.7	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	851.26	0	5.1479	0	34.5491	0	27.309	0	844.811	0	76.78	0	25.0	0	0.0073	0	0.000321	0	1.09	0	7.6971	0	7.4597	0	2347	0	2302	0	856.8	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	801.37	0	5.4848	0	34.5432	0	27.264	0	795.394	0	79.19	0	26.0	0	0.0037	0	0.000322	0	1.09	0	7.7026	0	7.4672	0	2340	0	2293	0	849.4	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	751.90	0	5.8605	0	34.5432	0	27.218	0	746.381	0	83.42	0	27.6	0	0.0037	0	0.000322	0	1.09	0	7.7023	0	7.4701	0	2333	0	2285	0	853.8	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	701.44	0	6.2572	0	34.5464	0	27.170	0	696.376	0	73.49	0	24.5	0	0.0109	0	0.000335	0	1.12	0	7.6871	0	7.4597	0	2329	0	2285	0	892.0	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	651.48	0	6.5433	0	34.5501	0	27.135	0	646.854	0	73.58	0	24.7	0	0.0037	0	0.000383	0	1.25	0	7.6916	0	7.4657	0	2325	0	2279	0	887.1	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	601.68	0	6.8473	0	34.5560	0	27.098	0	597.479	0	69.03	0	23.4	0	0.0073	0	0.000348	0	1.16	0	7.6840	0	7.4610	0	2323	0	2278	0	909.5	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	551.77	0	7.2795	0	34.5629	0	27.043	0	547.983	0	71.31	0	24.4	0	0.0073	0	0.000348	0	1.16	0	7.6943	0	7.4741	0	2318	0	2269	0	891.8	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	501.50	0	7.5708	0	34.5713	0	27.008	0	498.118	0	78.64	0	27.1	0	0.0073	0	0.000337	0	1.13	0	7.7274	0	7.5061	0	2315	0	2255	0	826.8	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	451.61	0	7.8632	0	34.5759	0	26.968	0	448.619	0	95.91	0	33.2	0	0.0037	0	0.000373	0	1.22	0	7.7420	0	7.5215	0	2310	0	2245	0	801.5	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	401.58	0	8.1863	0	34.5911	0	26.931	0	398.968	0	83.69	0	29.2	0	0.0073	0	0.000362	0	1.19	0	7.7193	0	7.5033	0	2309	0	2250	0	853.5	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	381.68	0	8.3566	0	34.5985	0	26.911	0	379.216	0	76.65	0	26.9	0	0.0073	0	0.000338	0	1.13	0	7.7087	0	7.4951	0	2308	0	2252	0	878.4	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	361.69	0	8.4589	0	34.6007	0	26.897	0	359.372	0	76.41	0	26.8	0	0.0073	0	0.000386	0	1.26	0	7.7144	0	7.5010	0	2307	0	2249	0	867.9	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	351.66	0	8.5537	0	34.6019	0	26.883	0	349.415	0	75.81	0	26.7	0	0.0109	0	0.000457	0	1.44	0	7.7095	0	7.4974	0	2306	0	2249	0	879.6	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	341.48	0	8.6838	0	34.6048	0	26.865	0	339.308	0	72.51	0	25.6	0	0.0109	0	0.000386	0	1.26	0	7.7041	0	7.4939	0	2306	0	2250	0	892.7	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	331.50	0	8.8202	0	34.6101	0	26.847	0	329.399	0	68.35	0	24.2	0	0.0037	0	0.000386	0	1.26	0	7.6998	0	7.4914	0	2305	0	2250	0	903.7	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	321.86	0	8.9798	0	34.6180	0	26.828	0	319.828	0	64.13	0	22.8	0	0.0037	0	0.000386	0	1.26	0	7.6881	0	7.4824	0	2305	0	2253	0	931.8	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	311.71	0	9.1471	0	34.6115	0	26.796	0	309.750	0	65.14	0	23.2	0	0.0073	0	0.000410	0	1.32	0	7.6840	0	7.4805	0	2304	0	2253	0	942.7	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	301.47	0	9.4365	0	34.6100	0	26.748	0	299.581	0	56.53	0	20.3	0	0.0037	0	0.000447	0	1.41	0	7.6761	0	7.4767	0	2304	0	2254	0	963.6	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	291.56	0	9.4922	0	34.5954	0	26.727	0	289.740	0	63.02	0	22.6	0	0.0073	0	0.000423	0	1.35	0	7.6975	0	7.4967	0	2302	0	2245	0	914.5	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	281.79	0	9.5379	0	34.5754	0	26.704	0	280.038	0	70.78	0	25.4	0	0.0037	0	0.000435	0	1.38	0	7.7177	0	7.5155	0	2299	0	2236	0	870.2	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	271.81	0	9.7353	0	34.5681	0	26.665	0	270.127	0	77.28	0	27.9	0	0.0037	0	0.000423	0	1.35	0	7.7140	0	7.5143	0	2298	0	2235	0	879.6	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	261.81	0	9.9738	0	34.5638	0	26.621	0	260.195	0	71.94	0	26.1	0	0.0037	0	0.000435	0	1.39	0	7.7034	0	7.5074	0	2297	0	2237	0	904.7	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	251.39	0	10.1204	0	34.5509	0	26.586	0	249.845	0	72.19	0	26.3	0	0.0073	0	0.000400	0	1.29	0	7.7212	0	7.5254	0	2296	0	2229	0	866.8	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	241.49	0	10.4550	0	34.5335	0	26.515	0	240.012	0	83.45	0	30.6	0	0.0000	0	0.000472	0	1.48	0	7.7427	0	7.5495	0	2293	0	2218	0	822.9	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	231.69	0	10.7131	0	34.5377	0	26.472	0	230.277	0	83.62	0	30.8	0	0.0000	0	0.000448	0	1.42	0	7.7348	0	7.5453	0	2292	0	2219	0	840.8	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	221.32	0	10.8538	0	34.5406	0	26.449	0	219.976	0	83.04	0	30.7	0	0.0037	0	0.000425	0	1.36	0	7.7354	0	7.5473	0	2292	0	2218	0	840.9	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	211.86	0	11.4283	0	34.5336	0	26.340	0	210.578	0	84.27	0	31.5	0	-0.0037	0	0.000402	0	1.30	0	7.7533	0	7.5715	0	2290	0	2208	0	806.3	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	201.83	0	13.7624	0	34.5507	0	25.896	0	200.614	0	115.33	0	45.3	0	0.0073	0	0.000701	0	2.08	0	7.8263	0	7.6726	0	2286	0	2166	0	675.7	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	191.81	0	14.4558	0	34.5714	0	25.766	0	190.659	0	115.45	0	46.0	0	0.0109	0	0.000428	0	1.37	0	7.8262	0	7.6819	0	2286	0	2163	0	677.8	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	181.93	0	15.4635	0	34.6049	0	25.572	0	180.843	0	115.58	0	46.9	0	0.0401	0	0.000560	0	1.71	0	7.8308	0	7.7002	0	2287	0	2156	0	672.5	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	171.59	0	15.7408	0	34.6173	0	25.519	0	170.569	0	116.35	0	47.5	0	0.0219	0	0.000429	0	1.37	0	7.8318	0	7.7048	0	2287	0	2154	0	672.1	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	161.53	0	16.1923	0	34.6298	0	25.426	0	160.572	0	117.14	0	48.3	0	0.0219	0	0.000430	0	1.37	0	7.8377	0	7.7165	0	2287	0	2150	0	663.6	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	151.80	0	19.0794	0	34.7399	0	24.810	0	150.904	0	129.42	0	56.3	0	0.0328	0	0.000491	0	1.53	0	7.8760	0	7.7950	0	2291	0	2120	0	605.0	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	141.73	0	20.2704	0	34.7682	0	24.522	0	140.897	0	133.93	0	59.6	0	0.0548	0	0.000444	0	1.41	0	7.8932	0	7.8289	0	2291	0	2104	0	579.4	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	131.97	0	22.1716	0	34.7962	0	24.024	0	131.197	0	138.44	0	63.7	0	0.0949	0	0.000516	0	1.59	0	7.8997	0	7.8627	0	2291	0	2088	0	570.5	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	121.45	0	23.2576	0	34.8106	0	23.724	0	120.742	0	145.06	0	68.0	0	0.1351	0	0.000528	0	1.63	0	7.9063	0	7.8849	0	2291	0	2077	0	561.0	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	111.47	0	24.2322	0	34.7633	0	23.402	0	110.823	0	148.71	0	70.9	0	0.2081	0	0.000528	0	1.63	0	7.9238	0	7.9163	0	2288	0	2059	0	534.7	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	101.99	0	25.3563	0	34.7182	0	23.028	0	101.400	0	158.30	0	76.9	0	0.2591	0	0.000529	0	1.63	0	7.9372	0	7.9460	0	2284	0	2040	0	514.8	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	96.90	0	26.2495	0	34.6745	0	22.719	0	96.341	0	169.44	0	83.5	0	0.3504	0	0.000576	0	1.75	0	7.9489	0	7.9708	0	2280	0	2023	0	497.5	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	91.90	0	27.2200	0	34.6144	0	22.366	0	91.371	0	176.23	0	88.2	0	0.3686	0	0.000612	0	1.85	0	7.9638	0	8.0000	0	2276	0	2004	0	475.9	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	86.79	0	28.2334	0	34.5187	0	21.965	0	86.291	0	186.71	0	94.9	0	0.2665	0	0.000648	0	1.94	0	7.9784	0	8.0296	0	2269	0	1981	0	455.0	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	81.16	0	28.4976	0	34.4928	0	21.859	0	80.695	0	188.43	0	96.2	0	0.1643	0	0.000636	0	1.91	0	7.9853	0	8.0403	0	2267	0	1974	0	446.0	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	76.59	0	28.6986	0	34.4719	0	21.776	0	76.152	0	190.36	0	97.5	0	0.0985	0	0.000601	0	1.81	0	7.9867	0	8.0445	0	2266	0	1971	0	444.0	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	71.90	0	28.7863	0	34.4630	0	21.740	0	71.489	0	191.30	0	98.1	0	0.0912	0	0.000624	0	1.88	0	7.9872	0	8.0462	0	2266	0	1969	0	443.5	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	66.92	0	28.8088	0	34.4619	0	21.731	0	66.539	0	191.73	0	98.3	0	0.0803	0	0.000589	0	1.78	0	7.9871	0	8.0463	0	2266	0	1969	0	443.7	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	61.43	0	28.8146	0	34.4603	0	21.728	0	61.081	0	191.92	0	98.4	0	0.0730	0	0.000565	0	1.72	0	7.9886	0	8.0476	0	2265	0	1968	0	442.2	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	56.68	0	29.0259	0	34.4246	0	21.630	0	56.358	0	192.33	0	98.9	0	0.0803	0	0.000541	0	1.66	0	7.9928	0	8.0549	0	2263	0	1962	0	436.5	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	51.56	0	29.5464	0	34.2636	0	21.335	0	51.268	0	194.60	0	100.8	0	0.0401	0	0.000470	0	1.48	0	7.9929	0	8.0626	0	2252	0	1949	0	434.5	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	46.64	0	29.5684	0	34.2422	0	21.311	0	46.376	0	194.43	0	100.8	0	0.0292	0	0.000446	0	1.41	0	7.9938	0	8.0636	0	2251	0	1947	0	433.4	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	41.77	0	29.5977	0	34.2253	0	21.288	0	41.534	0	194.34	0	100.8	0	0.0328	0	0.000446	0	1.41	0	7.9942	0	8.0644	0	2250	0	1946	0	432.9	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	36.96	0	29.6216	0	34.2009	0	21.261	0	36.752	0	194.40	0	100.8	0	0.0255	0	0.000423	0	1.35	0	7.9950	0	8.0654	0	2248	0	1944	0	431.9	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	31.84	0	29.6334	0	34.1498	0	21.218	0	31.661	0	194.28	0	100.7	0	0.0146	0	0.000387	0	1.26	0	7.9947	0	8.0650	0	2245	0	1942	0	432.1	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	26.65	0	29.6434	0	34.1271	0	21.198	0	26.501	0	194.22	0	100.7	0	0.0073	0	0.000399	0	1.29	0	7.9948	0	8.0651	0	2244	0	1941	0	432.0	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	21.62	0	29.6119	0	34.0956	0	21.184	0	21.499	0	194.19	0	100.6	0	0.0073	0	0.000352	0	1.17	0	7.9954	0	8.0650	0	2242	0	1939	0	431.3	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	16.93	0	29.6172	0	34.0731	0	21.165	0	16.836	0	194.12	0	100.6	0	0.0073	0	0.000364	0	1.20	0	7.9955	0	8.0651	0	2240	0	1938	0	431.2	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	11.73	0	29.6999	0	34.0449	0	21.116	0	11.665	0	193.72	0	100.5	0	0.0037	0	0.000364	0	1.20	0	7.9941	0	8.0647	0	2239	0	1937	0	432.8	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0	7.89	0	29.7322	0	34.0366	0	21.098	0	7.846	0	193.70	0	100.5	0	0.0000	4	0.000304	0	1.04	0	7.9947	0	8.0656	0	2238	0	1936	0	432.1	0
5906301	152	C	06/23/2024	06:55	157.727	5.351	0	0																														
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	1998.42	0	2.2521	0	34.6415	0	27.676	0	1977.907	0	102.45	0	31.1	0	0.0073	0	0.000292	0	1.01	0	7.7410	0	7.5022	0	2414	0	2354	0	681.9	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	1899.03	0	2.3834	0	34.6346	0	27.659	0	1879.976	0	100.57	0	30.6	0	0.0073	0	0.000268	0	0.95	0	7.7392	0	7.4988	0	2412	0	2353	0	692.7	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	1799.59	0	2.4772	0	34.6295	0	27.646	0	1781.950	0	99.19	0	30.3	0	0.0073	0	0.000280	0	0.98	0	7.7366	0	7.4942	0	2409	0	2352	0	704.8	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	1700.13	0	2.6360	0	34.6214	0	27.626	0	1683.860	0	95.63	0	29.3	0	0.0073	0	0.000281	0	0.98	0	7.7302	0	7.4870	0	2405	0	2351	0	723.7	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	1599.92	0	2.7698	0	34.6155	0	27.609	0	1584.983	0	93.22	0	28.7	0	0.0073	0	0.000281	0	0.98	0	7.7269	0	7.4822	0	2401	0	2349	0	737.6	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	1499.81	0	2.9443	0	34.6078	0	27.587	0	1486.159	0	90.82	0	28.0	0	0.0037	0	0.000281	0	0.98	0	7.7233	0	7.4777	0	2397	0	2346	0	752.1	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	1400.02	0	3.1157	0	34.6020	0	27.566	0	1387.605	0	87.36	0	27.1	0	0.0073	0	0.000282	0	0.99	0	7.7199	0	7.4733	0	2393	0	2344	0	766.8	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	1300.10	0	3.4392	0	34.5905	0	27.526	0	1288.877	0	83.55	0	26.1	0	0.0073	0	0.000294	0	1.02	0	7.7124	0	7.4673	0	2386	0	2338	0	789.2	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	1199.69	0	3.7324	0	34.5813	0	27.490	0	1189.617	0	79.23	0	24.9	0	0.0073	0	0.000295	0	1.02	0	7.7074	0	7.4631	0	2379	0	2334	0	807.5	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	1099.78	0	4.0854	0	34.5712	0	27.445	0	1090.805	0	76.58	0	24.3	0	0.0037	0	0.000307	0	1.05	0	7.6999	0	7.4574	0	2372	0	2328	0	831.0	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	999.59	0	4.4469	0	34.5627	0	27.399	0	991.669	0	70.85	0	22.7	0	0.0073	0	0.000546	0	1.67	0	7.6886	0	7.4485	0	2364	0	2324	0	863.3	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	951.80	0	4.7263	0	34.5562	0	27.363	0	944.366	0	72.35	0	23.3	0	0.0073	0	0.000309	0	1.06	0	7.6889	0	7.4506	0	2357	0	2316	0	866.5	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	901.70	0	4.9370	0	34.5511	0	27.335	0	894.764	0	77.36	0	25.0	0	0.0073	0	0.000297	0	1.03	0	7.6968	0	7.4586	0	2352	0	2308	0	853.5	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	851.29	0	5.1538	0	34.5474	0	27.307	0	844.844	0	78.63	0	25.6	0	0.0109	0	0.000309	0	1.06	0	7.6993	0	7.4618	0	2346	0	2301	0	852.4	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	801.50	0	5.4500	0	34.5429	0	27.268	0	795.525	0	86.97	0	28.5	0	0.0073	0	0.000334	0	1.12	0	7.7117	0	7.4749	0	2339	0	2290	0	830.5	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	751.68	0	5.8075	0	34.5432	0	27.224	0	746.166	0	78.86	0	26.1	0	0.0037	0	0.000322	0	1.09	0	7.6922	0	7.4603	0	2335	0	2290	0	876.1	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	701.72	0	6.1636	0	34.5456	0	27.181	0	696.656	0	73.91	0	24.6	0	0.0073	0	0.000311	0	1.06	0	7.6869	0	7.4584	0	2330	0	2287	0	892.9	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	651.85	0	6.4387	0	34.5474	0	27.146	0	647.223	0	77.72	0	26.1	0	0.0109	0	0.000323	0	1.09	0	7.7034	0	7.4750	0	2326	0	2277	0	861.9	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	601.44	0	6.8115	0	34.5541	0	27.101	0	597.243	0	72.66	0	24.6	0	0.0073	0	0.000372	0	1.22	0	7.6864	0	7.4627	0	2323	0	2277	0	904.3	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	551.81	0	7.3046	0	34.5636	0	27.040	0	548.025	0	72.33	0	24.7	0	0.0037	0	0.000313	0	1.07	0	7.6906	0	7.4711	0	2317	0	2269	0	900.4	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	501.80	0	7.6613	0	34.5736	0	26.996	0	498.418	0	80.63	0	27.8	0	0.0073	0	0.000373	0	1.22	0	7.7093	0	7.4909	0	2314	0	2259	0	865.0	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	451.20	0	7.9035	0	34.5725	0	26.960	0	448.213	0	114.46	0	39.7	0	0.0037	0	0.000337	0	1.13	0	7.7780	8	7.5550	8	2308	0	2231	8	732.8	8
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	401.66	0	8.1980	0	34.5892	0	26.928	0	399.049	0	101.20	0	35.3	0	0.0037	0	0.000409	0	1.32	0	7.7369	0	7.5195	0	2308	0	2243	0	817.2	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	381.81	0	8.3388	0	34.5973	0	26.913	0	379.346	0	80.78	0	28.3	0	0.0073	0	0.000374	0	1.22	0	7.7125	0	7.4984	0	2308	0	2251	0	870.4	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	361.76	0	8.4855	0	34.6009	0	26.893	0	359.443	0	73.27	0	25.7	0	0.0037	0	0.000457	0	1.44	0	7.7096	0	7.4970	0	2307	0	2250	0	878.9	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	351.89	0	8.5779	0	34.6019	0	26.879	0	349.644	0	75.81	0	26.7	0	0.0037	0	0.000398	0	1.29	0	7.7192	0	7.5066	0	2306	0	2246	0	859.3	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	341.54	0	8.6966	0	34.5995	0	26.859	0	339.369	0	77.66	0	27.4	0	0.0073	0	0.000457	0	1.44	0	7.7110	0	7.5004	0	2305	0	2247	0	877.8	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	331.81	0	8.8416	0	34.6086	0	26.843	0	329.709	0	70.57	0	25.0	0	0.0073	0	0.000422	0	1.35	0	7.6961	0	7.4883	0	2305	0	2251	0	912.4	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	321.43	0	8.9104	0	34.6057	0	26.830	0	319.402	0	68.66	0	24.3	0	0.0073	0	0.000398	0	1.29	0	7.6987	0	7.4912	0	2304	0	2250	0	907.7	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	311.49	0	8.9621	0	34.6056	0	26.821	0	309.532	0	70.57	0	25.1	0	0.0073	0	0.000398	0	1.29	0	7.6972	0	7.4901	0	2304	0	2249	0	912.2	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	301.88	0	9.0493	0	34.6106	0	26.811	0	299.990	0	63.61	0	22.6	0	0.0109	0	0.000387	0	1.26	0	7.6900	0	7.4844	0	2304	0	2252	0	929.9	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	291.89	0	9.2367	0	34.6071	0	26.778	0	290.069	0	63.18	0	22.6	0	0.0146	0	0.000446	0	1.41	0	7.6850	0	7.4819	0	2303	0	2251	0	942.8	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	281.88	0	9.3724	0	34.6026	0	26.752	0	280.128	0	64.15	0	23.0	0	0.0109	0	0.000435	0	1.38	0	7.6859	0	7.4841	0	2302	0	2249	0	942.0	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	271.89	0	9.5212	0	34.5890	0	26.717	0	270.207	0	69.04	0	24.8	0	0.0073	0	0.000459	0	1.45	0	7.7092	0	7.5071	0	2300	0	2240	0	890.5	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	261.90	0	9.7592	0	34.5646	0	26.658	0	260.285	0	75.07	0	27.1	0	0.0037	0	0.000507	0	1.57	0	7.7109	0	7.5115	0	2298	0	2236	0	887.7	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	251.64	0	10.1140	0	34.5425	0	26.581	0	250.095	0	78.81	0	28.7	0	0.0000	0	0.000424	0	1.36	0	7.7270	0	7.5307	0	2295	0	2227	0	854.6	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	241.63	0	10.3859	0	34.5565	0	26.545	0	240.152	0	76.61	0	28.0	0	0.0037	0	0.000400	0	1.29	0	7.7079	0	7.5163	0	2295	0	2232	0	898.0	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	231.35	0	10.6538	0	34.5419	0	26.486	0	229.941	0	73.74	0	27.1	0	0.0037	0	0.000520	0	1.60	0	7.7267	0	7.5369	0	2293	0	2223	0	858.5	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	221.48	0	10.7824	0	34.5385	0	26.460	0	220.136	0	81.74	0	30.2	0	0.0000	0	0.000460	0	1.45	0	7.7315	0	7.5428	0	2292	0	2220	0	849.3	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	210.73	0	11.1211	0	34.5293	0	26.392	0	209.457	0	85.35	0	31.7	0	0.0037	0	0.000401	0	1.30	0	7.7449	0	7.5594	0	2291	0	2213	0	823.1	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	201.36	0	12.0753	0	34.5266	0	26.213	0	200.148	0	78.59	0	29.8	0	0.0037	0	0.000426	0	1.36	0	7.7511	0	7.5779	0	2289	0	2205	0	813.9	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	191.58	0	13.0589	0	34.5390	0	26.030	0	190.431	0	103.42	0	40.0	0	0.0000	0	0.000427	0	1.36	0	7.8106	0	7.6473	0	2287	0	2177	0	703.0	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	181.54	0	14.0229	0	34.5620	0	25.850	0	180.456	0	115.54	0	45.6	0	0.0109	0	0.000428	0	1.37	0	7.8293	0	7.6784	0	2286	0	2164	0	672.7	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	171.89	0	15.8873	0	34.6222	0	25.490	0	170.867	0	118.81	0	48.7	0	0.0292	0	0.000513	0	1.59	0	7.8373	0	7.7122	0	2287	0	2151	0	663.2	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	161.79	0	16.6313	0	34.6472	0	25.337	0	160.831	0	121.93	0	50.7	0	0.0292	0	0.000561	0	1.71	0	7.8487	0	7.7334	0	2288	0	2143	0	646.0	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	151.56	0	17.1060	0	34.6697	0	25.242	0	150.666	0	124.23	0	52.1	0	0.0365	0	0.000609	0	1.84	0	7.8532	0	7.7443	0	2289	0	2140	0	639.9	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	141.68	0	18.6588	0	34.7205	0	24.901	0	140.847	0	127.68	0	55.1	0	0.0511	0	0.000562	0	1.71	0	7.8701	0	7.7828	0	2290	0	2124	0	614.8	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	131.75	0	20.3934	0	34.7715	0	24.491	0	130.979	0	131.72	0	58.7	0	0.0693	0	0.000646	0	1.93	0	7.8830	0	7.8203	0	2291	0	2108	0	596.1	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	121.80	0	21.9944	0	34.8041	0	24.079	0	121.090	0	136.85	0	62.8	0	0.0876	0	0.000766	0	2.24	0	7.8988	0	7.8590	0	2292	0	2090	0	572.8	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	111.94	0	24.1006	0	34.8133	0	23.479	0	111.290	0	144.38	0	68.7	0	0.1716	0	0.000683	0	2.03	0	7.9108	0	7.9015	0	2291	0	2069	0	554.9	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	101.66	0	25.1615	0	34.7875	0	23.140	0	101.072	0	147.21	0	71.3	0	0.2372	0	0.000659	0	1.97	0	7.9206	0	7.9265	0	2288	0	2054	0	539.9	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	96.81	0	26.2043	0	34.8059	0	22.832	0	96.252	0	151.27	0	74.5	0	0.3249	0	0.000719	0	2.12	0	7.9266	0	7.9478	0	2288	0	2043	0	530.8	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	91.98	0	27.2486	0	34.6285	0	22.367	0	91.450	0	173.62	0	86.9	0	0.4088	0	0.000719	0	2.12	0	7.9584	0	7.9949	0	2276	0	2007	0	483.6	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	86.90	0	27.8215	0	34.6042	0	22.164	0	86.401	0	181.40	0	91.6	0	0.4782	0	0.000814	0	2.37	0	7.9684	0	8.0134	0	2275	0	1995	0	469.6	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	81.85	0	28.1536	0	34.5494	0	22.014	0	81.381	0	186.87	0	94.9	0	0.2665	0	0.000815	0	2.37	0	7.9782	0	8.0280	0	2271	0	1984	0	456.3	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	76.96	0	28.9412	0	34.4744	0	21.698	0	76.520	0	191.03	0	98.2	0	0.1058	0	0.000708	0	2.09	0	7.9848	0	8.0463	0	2266	0	1970	0	446.3	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	71.91	0	29.0536	0	34.4642	0	21.652	0	71.499	0	191.74	0	98.7	0	0.0803	0	0.000672	0	2.00	0	7.9851	0	8.0481	0	2266	0	1968	0	446.0	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	66.87	0	29.4490	0	34.4243	0	21.489	0	66.489	0	193.38	0	100.2	0	0.0584	0	0.000613	0	1.85	0	7.9892	0	8.0579	0	2263	0	1960	0	440.2	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	61.85	0	29.5985	0	34.3932	0	21.415	0	61.498	0	193.87	0	100.6	0	0.0511	0	0.000589	0	1.78	0	7.9895	0	8.0603	0	2261	0	1957	0	439.6	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	56.88	0	29.7409	0	34.3636	0	21.344	0	56.557	0	193.73	0	100.8	0	0.0474	0	0.000577	0	1.75	0	7.9892	0	8.0620	0	2259	0	1955	0	439.7	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	50.21	0	29.8682	0	34.3370	0	21.281	0	49.926	0	193.45	0	100.8	0	0.0401	0	0.000613	0	1.85	0	7.9901	0	8.0646	0	2257	0	1952	0	438.5	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	46.91	0	29.9877	0	34.3145	0	21.223	0	46.645	0	192.99	0	100.7	0	0.0365	0	0.000565	0	1.72	0	7.9889	0	8.0650	0	2256	0	1950	0	439.8	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	41.85	0	30.0736	0	34.3163	0	21.195	0	41.614	0	192.36	0	100.5	0	0.0292	0	0.000482	0	1.51	0	7.9885	0	8.0657	0	2256	0	1950	0	440.5	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	36.72	0	30.0814	0	34.3117	0	21.188	0	36.513	0	192.28	0	100.5	0	0.0182	0	0.000494	0	1.54	0	7.9888	0	8.0660	0	2256	0	1950	0	440.3	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	31.74	0	30.0839	0	34.3089	0	21.185	0	31.562	0	192.31	0	100.5	0	0.0182	0	0.000470	0	1.48	0	7.9891	0	8.0661	0	2256	0	1950	0	440.2	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	26.74	0	30.1220	0	34.3193	0	21.179	0	26.590	0	192.22	0	100.5	0	0.0146	0	0.000470	0	1.48	0	7.9890	0	8.0664	0	2257	0	1950	0	440.6	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	21.88	0	30.1370	0	34.3205	0	21.174	0	21.758	0	192.27	0	100.6	0	0.0146	0	0.000577	0	1.75	0	7.9889	0	8.0664	0	2257	0	1951	0	440.9	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	16.68	0	30.1414	0	34.3059	0	21.162	0	16.587	0	192.31	0	100.6	0	0.0146	0	0.000446	0	1.41	0	7.9904	0	8.0678	0	2256	0	1949	0	439.2	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	11.85	0	30.1424	0	34.2941	0	21.152	0	11.784	0	192.05	0	100.5	0	0.0146	0	0.000446	0	1.41	0	7.9889	0	8.0661	0	2255	0	1950	0	441.2	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0	7.79	0	30.2176	0	34.2995	0	21.130	0	7.747	0	191.90	0	100.5	0	0.0073	0	0.000387	0	1.26	0	7.9889	0	8.0671	0	2256	0	1949	0	441.4	0
5906301	153	C	07/03/2024	08:41	157.470	5.128	0	0																														
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	1999.42	0	2.2386	0	34.6421	0	27.677	0	1978.896	0	103.36	0	31.4	0	0.0109	0	0.000292	0	1.01	0	7.7426	0	7.5035	0	2415	0	2354	0	679.0	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	1899.62	0	2.4371	0	34.6317	0	27.652	0	1880.561	0	99.73	0	30.4	0	0.0037	0	0.000268	0	0.95	0	7.7350	0	7.4958	0	2410	0	2353	0	699.6	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	1799.58	0	2.5852	0	34.6250	0	27.634	0	1781.944	0	96.68	0	29.6	0	0.0073	0	0.000304	0	1.04	0	7.7297	0	7.4895	0	2407	0	2352	0	716.6	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	1699.71	0	2.6836	0	34.6202	0	27.621	0	1683.448	0	95.06	0	29.2	0	0.0073	0	0.000293	0	1.01	0	7.7277	0	7.4854	0	2404	0	2350	0	727.9	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	1599.97	0	2.8599	0	34.6127	0	27.599	0	1585.035	0	91.37	0	28.1	0	0.0073	0	0.000281	0	0.98	0	7.7211	0	7.4783	0	2400	0	2348	0	747.9	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	1499.25	0	2.9819	0	34.6069	0	27.583	0	1485.609	0	89.20	0	27.6	0	0.0037	0	0.000281	0	0.98	0	7.7197	0	7.4750	0	2396	0	2346	0	758.6	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	1399.35	0	3.2475	0	34.5971	0	27.550	0	1386.946	0	85.34	0	26.5	0	0.0037	0	0.000282	0	0.99	0	7.7136	0	7.4694	0	2390	0	2342	0	778.5	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	1299.92	0	3.4173	0	34.5916	0	27.529	0	1288.701	0	83.41	0	26.0	0	0.0109	0	0.000282	0	0.99	0	7.7127	0	7.4672	0	2386	0	2339	0	788.6	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	1199.87	0	3.7354	0	34.5813	0	27.489	0	1189.797	0	80.10	0	25.2	0	0.0073	0	0.000307	0	1.05	0	7.7061	0	7.4619	0	2379	0	2334	0	809.9	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	1099.57	0	4.1641	0	34.5685	0	27.435	0	1090.599	0	76.65	0	24.4	0	0.0073	0	0.000331	0	1.11	0	7.6983	0	7.4570	0	2370	0	2326	0	833.9	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	1000.36	0	4.4189	0	34.5638	0	27.403	0	992.433	0	71.08	0	22.7	0	0.0109	0	0.000308	0	1.05	0	7.6879	0	7.4475	0	2365	0	2325	0	864.6	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	951.81	0	4.5667	0	34.5599	0	27.384	0	944.378	0	70.19	0	22.5	0	0.0073	0	0.000344	0	1.15	0	7.6904	0	7.4498	0	2361	0	2320	0	863.6	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	901.56	0	4.9299	0	34.5517	0	27.337	0	894.627	0	76.11	0	24.6	0	0.0073	0	0.000309	0	1.06	0	7.7029	0	7.4638	0	2352	0	2306	0	841.0	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	851.60	0	5.2172	0	34.5471	0	27.299	0	845.152	0	79.59	0	25.9	0	0.0037	0	0.000321	0	1.09	0	7.7082	0	7.4705	0	2345	0	2297	0	833.6	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	801.78	0	5.4624	0	34.5420	0	27.266	0	795.804	0	84.73	0	27.8	0	0.0073	0	0.000310	0	1.06	0	7.7144	0	7.4774	0	2340	0	2289	0	825.0	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	751.47	0	5.8332	0	34.5435	0	27.221	0	745.959	0	77.70	0	25.7	0	0.0037	0	0.000334	0	1.12	0	7.7018	0	7.4692	0	2334	0	2287	0	855.8	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	701.89	0	6.2654	0	34.5487	0	27.170	0	696.826	0	82.25	0	27.5	0	0.0037	0	0.000323	0	1.09	0	7.7083	0	7.4789	0	2328	0	2277	0	846.5	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	651.66	0	6.5615	0	34.5501	0	27.132	0	647.036	0	73.83	0	24.8	0	0.0073	0	0.000359	0	1.19	0	7.6911	0	7.4655	0	2325	0	2279	0	888.3	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	601.39	0	6.8927	0	34.5556	0	27.092	0	597.195	0	69.98	0	23.7	0	0.0109	0	0.000336	0	1.13	0	7.6936	0	7.4702	0	2322	0	2274	0	888.5	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	551.40	0	7.2440	0	34.5630	0	27.048	0	547.619	0	69.48	0	23.7	0	0.0109	0	0.000360	0	1.19	0	7.6908	0	7.4705	0	2318	0	2270	0	899.9	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	501.56	0	7.4546	0	34.5609	0	27.016	0	498.181	0	95.56	0	32.8	0	0.0000	0	0.000325	0	1.10	0	7.7494	0	7.5246	0	2314	0	2247	0	782.4	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	451.55	0	7.8346	0	34.5800	0	26.976	0	448.562	0	88.50	0	30.6	0	0.0073	0	0.000349	0	1.16	0	7.7293	0	7.5096	0	2311	0	2250	0	827.5	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	401.42	0	8.0897	0	34.5830	0	26.939	0	398.811	0	113.59	0	39.6	0	0.0037	0	0.000397	0	1.29	0	7.7722	0	7.5504	0	2308	0	2232	0	747.8	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	381.41	0	8.2559	0	34.5921	0	26.921	0	378.950	0	84.58	0	29.6	0	0.0073	0	0.000397	0	1.29	0	7.7352	0	7.5180	0	2308	0	2244	0	822.5	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	361.63	0	8.4640	0	34.5966	0	26.893	0	359.314	0	80.53	0	28.3	0	0.0073	0	0.000374	0	1.23	0	7.7294	0	7.5148	0	2306	0	2243	0	836.3	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	351.90	0	8.6520	0	34.6033	0	26.869	0	349.655	0	80.45	0	28.4	0	0.0073	0	0.000386	0	1.26	0	7.7120	0	7.5010	0	2306	0	2247	0	874.5	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	341.79	0	8.7664	0	34.6064	0	26.853	0	339.618	0	72.26	0	25.5	0	0.0073	0	0.000446	0	1.41	0	7.7092	0	7.4996	0	2305	0	2248	0	882.0	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	331.86	0	8.8835	0	34.6097	0	26.837	0	329.759	0	70.03	0	24.8	0	0.0037	0	0.000398	0	1.29	0	7.7053	0	7.4973	0	2305	0	2248	0	891.9	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	321.53	0	8.9272	0	34.6132	0	26.833	0	319.502	0	66.42	0	23.6	0	0.0109	0	0.000446	0	1.41	0	7.7020	0	7.4944	0	2305	0	2249	0	900.5	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	311.66	0	8.9542	0	34.6038	0	26.821	0	309.702	0	71.95	0	25.5	0	0.0073	0	0.000398	0	1.29	0	7.7136	0	7.5050	0	2304	0	2244	0	875.6	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	301.55	0	8.9668	0	34.5872	0	26.806	0	299.663	0	79.64	0	28.3	0	0.0037	0	0.000398	0	1.29	0	7.7367	0	7.5260	0	2302	0	2235	0	827.5	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	291.57	0	9.0952	0	34.5837	0	26.782	0	289.752	0	85.17	0	30.3	0	0.0073	0	0.000517	0	1.60	0	7.7369	0	7.5276	0	2300	0	2233	0	827.8	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	281.05	0	9.2923	0	34.5851	0	26.751	0	279.305	0	76.15	0	27.2	0	0.0037	0	0.000387	0	1.26	0	7.7180	0	7.5124	0	2300	0	2238	0	869.3	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	271.80	0	9.4315	0	34.5764	0	26.722	0	270.118	0	73.04	0	26.2	0	0.0073	0	0.000423	0	1.35	0	7.7267	0	7.5220	0	2300	0	2234	0	851.8	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	261.59	0	9.6736	0	34.5587	0	26.668	0	259.978	0	75.49	0	27.2	0	0.0037	0	0.000399	0	1.29	0	7.7203	0	7.5190	0	2298	0	2233	0	866.8	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	251.47	0	9.8690	0	34.5646	0	26.639	0	249.926	0	73.54	0	26.6	0	0.0073	0	0.000423	0	1.35	0	7.7172	0	7.5184	0	2297	0	2233	0	875.1	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	241.57	0	10.0985	0	34.5522	0	26.591	0	240.093	0	76.88	0	28.0	0	0.0000	0	0.000388	0	1.26	0	7.7289	0	7.5319	0	2296	0	2227	0	851.3	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	231.53	0	10.4106	0	34.5699	0	26.550	0	230.120	0	70.88	0	26.0	0	0.0037	0	0.000412	0	1.33	0	7.6932	0	7.5027	0	2296	0	2237	0	932.5	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	221.80	0	10.8618	0	34.5586	0	26.462	0	220.454	0	64.67	0	23.9	0	0.0073	0	0.000437	0	1.39	0	7.6904	0	7.5057	0	2294	0	2234	0	941.3	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	211.89	0	11.2320	0	34.5492	0	26.388	0	210.609	0	56.74	0	21.1	0	0.0000	0	0.000389	0	1.27	0	7.6827	0	7.5032	0	2293	0	2234	0	961.7	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	201.44	0	11.6593	0	34.5405	0	26.302	0	200.228	0	68.71	0	25.8	0	0.0073	0	0.000414	0	1.33	0	7.7357	0	7.5578	0	2291	0	2214	0	844.9	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	191.69	0	13.2460	0	34.5340	0	25.988	0	190.541	0	98.40	0	38.2	0	0.0037	0	0.000415	0	1.33	0	7.8222	0	7.6610	0	2286	0	2171	0	682.6	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	181.65	0	14.0217	0	34.5630	0	25.851	0	180.565	0	113.93	0	45.0	0	0.0109	0	0.000499	0	1.55	0	7.8314	0	7.6804	0	2286	0	2163	0	669.0	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	171.87	0	14.4418	0	34.5705	0	25.768	0	170.848	0	114.78	0	45.7	0	0.0146	0	0.000428	0	1.37	0	7.8294	0	7.6841	0	2286	0	2161	0	673.8	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	161.95	0	15.4356	0	34.6039	0	25.577	0	160.991	0	112.98	0	45.9	0	0.0401	0	0.000489	0	1.52	0	7.8288	0	7.6972	0	2287	0	2157	0	677.6	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	151.79	0	17.4184	0	34.6652	0	25.164	0	150.895	0	117.04	0	49.4	0	0.0657	0	0.000549	0	1.68	0	7.8567	0	7.7522	0	2289	0	2136	0	634.3	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	141.96	0	20.0585	0	34.7677	0	24.577	0	141.126	0	128.31	0	56.9	0	0.0876	0	0.000539	0	1.65	0	7.8885	0	7.8212	0	2291	0	2108	0	586.7	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	131.92	0	22.0052	0	34.7972	0	24.071	0	131.148	0	137.55	0	63.1	0	0.1351	0	0.000575	0	1.75	0	7.9064	0	7.8669	0	2291	0	2086	0	560.5	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	121.94	0	22.9239	0	34.8041	0	23.816	0	121.229	0	140.43	0	65.5	0	0.1606	0	0.000671	0	2.00	0	7.9123	0	7.8860	0	2291	0	2077	0	552.2	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	111.95	0	24.5604	0	34.8074	0	23.337	0	111.300	0	146.74	0	70.4	0	0.1862	0	0.000612	0	1.84	0	7.9177	0	7.9151	0	2290	0	2061	0	544.1	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	101.93	0	25.0552	0	34.7627	0	23.154	0	101.341	0	151.07	0	73.0	0	0.2665	0	0.000600	0	1.81	0	7.9353	0	7.9397	0	2287	0	2046	0	518.3	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	96.87	0	26.2172	0	34.6672	0	22.723	0	96.311	0	167.76	0	82.6	0	0.4198	0	0.000636	0	1.91	0	7.9547	0	7.9761	0	2280	0	2020	0	489.7	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	91.69	0	26.8454	0	34.6322	0	22.499	0	91.162	0	171.65	0	85.4	0	0.4672	0	0.000743	0	2.19	0	7.9726	0	8.0032	0	2277	0	2003	0	465.1	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	86.74	0	27.7726	0	34.5916	0	22.170	0	86.242	0	182.23	0	92.0	0	0.4198	0	0.000636	0	1.91	0	7.9807	0	8.0250	0	2274	0	1988	0	453.5	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	81.82	0	28.4444	0	34.5324	0	21.906	0	81.351	0	187.73	0	95.8	0	0.2811	0	0.000624	0	1.88	0	7.9877	0	8.0419	0	2270	0	1975	0	443.5	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	76.82	0	28.5654	0	34.5288	0	21.863	0	76.381	0	190.35	0	97.3	0	0.2008	0	0.000601	0	1.81	0	7.9893	0	8.0451	0	2270	0	1973	0	441.6	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	71.88	0	29.1326	0	34.4863	0	21.642	0	71.470	0	191.51	0	98.7	0	0.1497	0	0.000648	0	1.94	0	7.9962	0	8.0604	0	2267	0	1962	0	432.2	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	66.66	0	29.8576	0	34.5957	0	21.480	0	66.280	0	192.64	0	100.5	0	0.1205	0	0.000529	0	1.63	0	7.9927	0	8.0675	0	2274	0	1963	0	436.6	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	61.91	0	30.3499	0	34.7142	0	21.400	0	61.558	0	193.90	0	102.0	0	0.1424	0	0.000529	0	1.63	0	7.9909	0	8.0730	0	2281	0	1966	0	439.3	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	56.88	0	30.4737	0	34.5906	0	21.264	0	56.557	0	194.27	0	102.3	0	0.1095	0	0.000553	0	1.69	0	7.9911	0	8.0748	0	2273	0	1958	0	438.2	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	51.90	0	30.3798	0	34.4617	0	21.200	0	51.606	0	193.39	0	101.6	0	0.0803	0	0.000481	0	1.51	0	7.9926	0	8.0748	0	2265	0	1952	0	435.5	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	46.77	0	30.3311	0	34.3988	0	21.169	0	46.506	0	192.72	0	101.2	0	0.0657	0	0.000517	0	1.60	0	7.9945	0	8.0759	0	2261	0	1948	0	432.9	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	41.77	0	30.2358	0	34.3166	0	21.139	0	41.535	0	192.05	0	100.6	0	0.0548	0	0.000410	0	1.32	0	7.9962	0	8.0760	0	2256	0	1944	0	430.5	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	36.80	0	30.2179	0	34.3051	0	21.137	0	36.593	0	191.72	0	100.4	0	0.0401	0	0.000434	0	1.38	0	7.9962	0	8.0755	0	2256	0	1944	0	430.7	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	31.62	0	30.2162	0	34.3063	0	21.138	0	31.443	0	191.69	0	100.4	0	0.0401	0	0.000387	0	1.26	0	7.9978	0	8.0769	0	2256	0	1944	0	429.1	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	26.65	0	30.2091	0	34.3022	0	21.136	0	26.501	0	191.63	0	100.4	0	0.0365	0	0.000411	0	1.32	0	7.9972	0	8.0760	0	2256	0	1944	0	430.0	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	21.65	0	30.1994	0	34.2982	0	21.136	0	21.529	0	191.63	0	100.3	0	0.0401	0	0.000399	0	1.29	0	7.9981	0	8.0766	0	2256	0	1944	0	429.1	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	16.68	0	30.1948	0	34.2996	0	21.139	0	16.587	0	191.64	0	100.3	0	0.0365	0	0.000411	0	1.32	0	7.9974	0	8.0757	0	2256	0	1944	0	430.3	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	11.64	0	30.1957	0	34.2978	0	21.136	0	11.575	0	191.66	0	100.3	0	0.0401	0	0.000411	0	1.32	0	7.9994	0	8.0775	0	2256	0	1943	0	428.0	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0	7.77	0	30.1968	0	34.2973	0	21.135	0	7.727	0	191.72	0	100.4	0	0.0438	0	0.000411	0	1.32	0	7.9999	0	8.0779	0	2256	0	1943	0	427.6	0
5906301	154	C	07/13/2024	10:28	157.277	5.013	0	0																														
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	1899.23	0	2.3458	0	34.6366	0	27.663	0	1880.178	0	101.31	0	30.8	0	0.0037	0	0.000280	0	0.98	0	7.7381	0	7.4973	0	2413	0	2354	0	694.4	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	1799.67	0	2.4617	0	34.6304	0	27.648	0	1782.034	0	99.15	0	30.3	0	0.0037	0	0.000304	0	1.04	0	7.7367	0	7.4940	0	2410	0	2353	0	704.5	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	1699.74	0	2.6255	0	34.6226	0	27.628	0	1683.479	0	95.93	0	29.4	0	0.0037	0	0.000269	0	0.95	0	7.7322	0	7.4886	0	2405	0	2350	0	720.0	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	1600.07	0	2.7831	0	34.6162	0	27.608	0	1585.135	0	93.24	0	28.7	0	0.0037	0	0.000329	0	1.11	0	7.7274	0	7.4828	0	2401	0	2348	0	736.3	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	1499.47	0	2.9964	0	34.6077	0	27.582	0	1485.828	0	88.17	0	27.3	0	0.0037	0	0.000270	0	0.95	0	7.7177	0	7.4734	0	2396	0	2346	0	762.2	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	1399.83	0	3.2334	0	34.5975	0	27.552	0	1387.421	0	85.96	0	26.7	0	0.0109	0	0.000282	0	0.99	0	7.7149	0	7.4704	0	2391	0	2342	0	775.9	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	1299.85	0	3.4864	0	34.5896	0	27.521	0	1288.633	0	82.07	0	25.7	0	0.0073	0	0.000282	0	0.99	0	7.7081	0	7.4641	0	2385	0	2338	0	797.2	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	1199.81	0	3.7735	0	34.5805	0	27.485	0	1189.739	0	78.58	0	24.7	0	0.0073	0	0.000283	0	0.99	0	7.7032	0	7.4599	0	2379	0	2334	0	815.5	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	1099.80	0	4.1557	0	34.5700	0	27.437	0	1090.828	0	76.20	0	24.2	0	0.0109	0	0.000319	0	1.08	0	7.6990	0	7.4575	0	2370	0	2326	0	832.5	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	999.34	0	4.4504	0	34.5630	0	27.399	0	991.425	0	70.85	0	22.7	0	0.0109	0	0.000320	0	1.09	0	7.6869	0	7.4470	0	2364	0	2324	0	866.6	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	951.66	0	4.5817	0	34.5599	0	27.382	0	944.230	0	70.54	0	22.6	0	0.0109	0	0.000332	0	1.12	0	7.6884	0	7.4483	0	2361	0	2320	0	867.7	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	901.45	0	4.9416	0	34.5517	0	27.335	0	894.519	0	75.34	0	24.4	0	0.0037	0	0.000333	0	1.12	0	7.6989	0	7.4604	0	2352	0	2307	0	849.1	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	851.50	0	5.1536	0	34.5472	0	27.307	0	845.054	0	79.09	0	25.7	0	0.0037	0	0.000321	0	1.09	0	7.7060	0	7.4677	0	2346	0	2299	0	838.3	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	801.46	0	5.3790	0	34.5450	0	27.278	0	795.488	0	78.19	0	25.6	0	0.0109	0	0.000286	0	1.00	0	7.7025	0	7.4657	0	2342	0	2296	0	849.9	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	751.29	0	5.7105	0	34.5437	0	27.237	0	745.781	0	83.48	0	27.5	0	0.0037	0	0.000334	0	1.12	0	7.7117	0	7.4765	0	2335	0	2285	0	834.7	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	698.79	0	6.3420	0	34.5478	0	27.160	0	693.754	0	78.02	0	26.1	0	0.0037	0	0.000335	0	1.12	0	7.6957	0	7.4685	0	2327	0	2280	0	873.5	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	651.18	0	6.6085	0	34.5497	0	27.126	0	646.561	0	81.89	0	27.6	0	0.0037	0	0.000359	0	1.19	0	7.7075	0	7.4808	0	2323	0	2272	0	852.9	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	601.78	0	6.9049	0	34.5568	0	27.091	0	597.582	0	78.72	0	26.7	0	0.0073	0	0.000336	0	1.13	0	7.7048	0	7.4805	0	2321	0	2270	0	863.8	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	551.83	0	7.1725	0	34.5617	0	27.057	0	548.046	0	79.56	0	27.1	0	0.0037	0	0.000348	0	1.16	0	7.7109	0	7.4878	0	2318	0	2264	0	855.6	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	501.55	0	7.5186	0	34.5699	0	27.014	0	498.171	0	78.67	0	27.0	0	0.0073	0	0.000373	0	1.22	0	7.7119	0	7.4913	0	2315	0	2260	0	859.1	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	451.22	0	7.9081	0	34.5730	0	26.959	0	448.234	0	113.26	0	39.3	0	0.0000	0	0.000385	0	1.25	0	7.7890	8	7.5652	8	2308	0	2228	8	712.7	8
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	401.34	0	8.1790	0	34.5880	0	26.930	0	398.732	0	99.99	0	34.9	0	0.0037	0	0.000385	0	1.26	0	7.7509	0	7.5320	0	2308	0	2239	0	789.1	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	381.87	0	8.2761	0	34.5928	0	26.919	0	379.407	0	84.99	0	29.7	0	0.0109	0	0.000386	0	1.26	0	7.7336	0	7.5168	0	2308	0	2244	0	825.5	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	361.46	0	8.3690	0	34.6009	0	26.911	0	359.146	0	76.02	0	26.6	0	0.0073	0	0.000374	0	1.23	0	7.7125	0	7.4981	0	2307	0	2250	0	871.8	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	351.50	0	8.4900	0	34.6008	0	26.892	0	349.258	0	78.66	0	27.6	0	0.0073	0	0.000386	0	1.26	0	7.7191	0	7.5053	0	2306	0	2246	0	858.9	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	341.28	0	8.5528	0	34.6042	0	26.885	0	339.112	0	76.65	0	27.0	0	0.0073	0	0.000350	0	1.16	0	7.7196	0	7.5063	0	2306	0	2246	0	858.8	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	331.88	0	8.5941	0	34.5999	0	26.875	0	329.779	0	79.65	0	28.0	0	0.0037	0	0.000374	0	1.23	0	7.7295	0	7.5155	0	2305	0	2242	0	838.8	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	321.42	0	8.6309	0	34.5981	0	26.867	0	319.393	0	84.00	0	29.6	0	0.0073	0	0.000362	0	1.20	0	7.7342	0	7.5199	0	2304	0	2239	0	830.0	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	311.49	0	8.7442	0	34.5985	0	26.850	0	309.533	0	84.03	0	29.7	0	0.0073	0	0.000386	0	1.26	0	7.7380	0	7.5246	0	2303	0	2237	0	823.2	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	301.73	0	8.8655	0	34.6063	0	26.837	0	299.842	0	82.84	0	29.3	0	0.0037	0	0.000481	0	1.51	0	7.7276	0	7.5163	0	2303	0	2240	0	846.1	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	290.04	0	8.9799	0	34.5973	0	26.811	0	288.233	0	74.43	0	26.4	0	0.0037	0	0.000410	0	1.32	0	7.7273	0	7.5172	0	2302	0	2238	0	847.7	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	281.57	0	9.0646	0	34.5967	0	26.797	0	279.821	0	77.00	0	27.4	0	0.0109	0	0.000399	0	1.29	0	7.7133	0	7.5051	0	2301	0	2242	0	878.6	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	271.62	0	9.1688	0	34.5981	0	26.781	0	269.940	0	69.40	0	24.7	0	0.0073	0	0.000494	0	1.54	0	7.7201	0	7.5124	0	2302	0	2239	0	865.5	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	261.59	0	9.4166	0	34.5972	0	26.740	0	259.978	0	62.91	0	22.6	0	0.0073	0	0.000423	0	1.35	0	7.7037	0	7.5003	0	2301	0	2243	0	903.2	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	251.35	0	9.5250	0	34.5807	0	26.709	0	249.807	0	72.39	0	26.0	0	0.0037	0	0.000435	0	1.38	0	7.7241	0	7.5201	0	2299	0	2235	0	859.5	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	241.67	0	9.7345	0	34.5878	0	26.680	0	240.192	0	73.69	0	26.6	0	0.0073	0	0.000399	0	1.29	0	7.7034	0	7.5035	0	2299	0	2240	0	906.4	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	231.33	0	9.8368	0	34.5537	0	26.636	0	229.921	0	73.37	0	26.5	0	0.0037	0	0.000435	0	1.39	0	7.7209	0	7.5206	0	2296	0	2231	0	868.5	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	221.74	0	10.1370	0	34.5445	0	26.578	0	220.395	0	77.71	0	28.3	0	0.0000	0	0.000424	0	1.36	0	7.7316	0	7.5342	0	2294	0	2225	0	847.0	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	211.66	0	10.5937	0	34.5478	0	26.501	0	210.381	0	75.55	0	27.8	0	0.0037	0	0.000436	0	1.39	0	7.7226	0	7.5316	0	2293	0	2225	0	868.7	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	201.75	0	11.5516	0	34.5388	0	26.321	0	200.536	0	69.33	0	26.0	0	0.0037	0	0.000437	0	1.39	0	7.7148	0	7.5369	0	2291	0	2221	0	889.4	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	191.66	0	12.4611	0	34.5345	0	26.144	0	190.511	0	84.33	0	32.2	0	0.0073	0	0.000438	0	1.39	0	7.7677	0	7.5984	0	2288	0	2196	0	782.1	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	181.88	0	13.0428	0	34.5469	0	26.039	0	180.794	0	101.60	0	39.3	0	0.0073	0	0.000451	0	1.43	0	7.8043	0	7.6408	0	2287	0	2179	0	714.7	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	171.87	0	14.5333	0	34.5630	0	25.742	0	170.848	0	110.93	0	44.2	0	0.0219	0	0.000476	0	1.49	0	7.8147	0	7.6713	0	2285	0	2166	0	699.6	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	161.87	0	15.5326	0	34.6108	0	25.560	0	160.911	0	113.42	0	46.1	0	0.0438	0	0.000477	0	1.49	0	7.8317	0	7.7014	0	2287	0	2156	0	672.7	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	150.45	0	17.3648	0	34.6677	0	25.179	0	149.563	0	121.22	0	51.1	0	0.0548	0	0.000549	0	1.68	0	7.8565	0	7.7512	0	2289	0	2137	0	634.6	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	140.85	0	20.2559	0	34.7625	0	24.521	0	140.023	0	129.49	0	57.6	0	0.1058	0	0.000551	0	1.69	0	7.8855	0	7.8211	0	2291	0	2107	0	591.3	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	131.79	0	22.4093	0	34.7828	0	23.947	0	131.019	0	138.58	0	64.0	0	0.1679	0	0.000575	0	1.75	0	7.9147	0	7.8812	0	2290	0	2078	0	547.7	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	121.80	0	24.0688	0	34.7440	0	23.437	0	121.090	0	155.80	0	74.0	0	0.2701	0	0.000635	0	1.91	0	7.9296	0	7.9201	0	2287	0	2056	0	525.7	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	111.97	0	25.4360	0	34.6966	0	22.988	0	111.320	0	154.93	0	75.3	0	0.3103	0	0.000648	0	1.94	0	7.9326	0	7.9429	0	2283	0	2041	0	520.7	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	101.05	0	25.9915	0	34.6859	0	22.808	0	100.466	0	160.41	0	78.7	0	0.3249	0	0.000671	0	2.00	0	7.9367	0	7.9549	0	2281	0	2033	0	514.7	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	96.86	0	26.3034	0	34.6800	0	22.706	0	96.301	0	161.45	0	79.6	0	0.3358	0	0.000624	0	1.88	0	7.9456	0	7.9683	0	2280	0	2025	0	502.1	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	91.84	0	27.2540	0	34.6717	0	22.398	0	91.312	0	172.12	0	86.2	0	0.4416	0	0.000695	0	2.06	0	7.9622	0	7.9989	0	2279	0	2007	0	478.7	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	86.73	0	28.4743	0	34.6577	0	21.991	0	86.232	0	182.22	0	93.1	0	0.2081	0	0.000517	0	1.60	0	7.9737	0	8.0285	0	2278	0	1989	0	462.1	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	81.97	0	28.6769	0	34.6688	0	21.932	0	81.500	0	184.74	0	94.7	0	0.1387	0	0.000517	0	1.60	0	7.9777	0	8.0354	0	2279	0	1986	0	457.1	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	76.90	0	28.7794	0	34.6608	0	21.891	0	76.460	0	185.67	0	95.3	0	0.1278	0	0.000481	0	1.50	0	7.9752	0	8.0342	0	2278	0	1986	0	460.4	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	71.91	0	29.4359	0	34.6283	0	21.647	0	71.500	0	190.84	0	98.9	0	0.0912	0	0.000469	0	1.47	0	7.9841	0	8.0527	0	2276	0	1974	0	448.1	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	66.95	0	29.7776	0	34.6666	0	21.560	0	66.569	0	192.55	0	100.4	0	0.0730	0	0.000445	0	1.41	0	7.9836	0	8.0573	0	2278	0	1973	0	448.7	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	61.73	0	29.7270	0	34.5761	0	21.509	0	61.379	0	194.50	0	101.3	0	0.0548	0	0.000458	0	1.44	0	7.9919	0	8.0646	0	2273	0	1964	0	437.8	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	56.79	0	30.0456	0	34.5173	0	21.356	0	56.468	0	195.55	0	102.3	0	0.0438	0	0.000458	0	1.44	0	7.9914	0	8.0687	0	2269	0	1958	0	437.8	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	51.79	0	30.1187	0	34.2558	0	21.135	0	51.497	0	195.66	0	102.3	0	0.0292	0	0.000470	0	1.48	0	7.9923	0	8.0705	0	2252	0	1944	0	434.5	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	46.78	0	30.1882	0	34.2499	0	21.106	0	46.516	0	195.66	0	102.4	0	0.0292	0	0.000446	0	1.41	0	7.9918	0	8.0709	0	2252	0	1944	0	435.2	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	41.61	0	30.2365	0	34.1730	0	21.032	0	41.376	0	195.13	0	102.1	0	0.0255	0	0.000411	0	1.32	0	7.9957	0	8.0754	0	2247	0	1937	0	429.8	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	36.78	0	30.3021	0	34.0924	0	20.948	0	36.573	0	194.14	0	101.7	0	0.0219	0	0.000423	0	1.35	0	7.9958	0	8.0763	0	2242	0	1933	0	429.2	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	31.83	0	30.2324	0	33.9504	0	20.865	0	31.651	0	192.92	0	100.8	0	0.0219	0	0.000328	0	1.11	0	7.9988	0	8.0781	0	2233	0	1925	0	424.7	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	26.87	0	30.2311	0	33.9144	0	20.838	0	26.720	0	192.35	0	100.5	0	0.0109	0	0.000340	0	1.14	0	7.9992	0	8.0783	0	2230	0	1923	0	424.1	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	21.74	0	30.1911	0	33.8635	0	20.814	0	21.619	0	192.03	0	100.3	0	0.0146	0	0.000316	0	1.08	0	8.0000	0	8.0784	0	2227	0	1920	0	422.9	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	16.82	0	30.1940	0	33.8447	0	20.798	0	16.726	0	191.79	0	100.1	0	0.0109	0	0.000316	0	1.08	0	8.0017	0	8.0800	0	2226	0	1918	0	420.9	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	11.96	0	30.1573	0	33.7979	0	20.775	0	11.893	0	191.79	0	100.0	0	0.0109	0	0.000305	0	1.05	0	8.0018	0	8.0794	0	2223	0	1916	0	420.6	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0	7.76	0	30.2231	0	33.7564	0	20.721	0	7.717	0	191.61	0	100.0	0	0.0073	0	0.000305	0	1.05	0	8.0023	0	8.0808	0	2220	0	1913	0	419.7	0
5906301	155	C	07/23/2024	12:29	157.238	4.963	0	0																														
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	1899.23	0	2.3354	0	34.6366	0	27.664	0	1880.175	0	101.33	0	30.8	0	0.0037	0	0.000280	0	0.98	0	7.7389	0	7.4979	0	2413	0	2354	0	693.0	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	1799.27	0	2.4597	0	34.6297	0	27.648	0	1781.637	0	98.60	0	30.1	0	0.0073	0	0.000280	0	0.98	0	7.7348	0	7.4923	0	2410	0	2353	0	707.8	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	1699.68	0	2.6442	0	34.6218	0	27.626	0	1683.417	0	95.30	0	29.2	0	0.0073	0	0.000304	0	1.04	0	7.7296	0	7.4865	0	2405	0	2351	0	724.8	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	1600.13	0	2.8236	0	34.6142	0	27.603	0	1585.192	0	91.57	0	28.2	0	0.0109	0	0.000305	0	1.05	0	7.7234	0	7.4798	0	2400	0	2348	0	743.7	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	1499.79	0	3.0044	0	34.6066	0	27.581	0	1486.141	0	89.05	0	27.5	0	0.0037	0	0.000293	0	1.02	0	7.7198	0	7.4754	0	2396	0	2345	0	758.4	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	1399.54	0	3.2164	0	34.5984	0	27.554	0	1387.133	0	85.52	0	26.6	0	0.0037	0	0.000306	0	1.05	0	7.7138	0	7.4693	0	2391	0	2343	0	778.1	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	1300.23	0	3.4779	0	34.5896	0	27.522	0	1289.006	0	82.64	0	25.8	0	0.0109	0	0.000282	0	0.99	0	7.7098	0	7.4656	0	2385	0	2338	0	793.9	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	1199.71	0	3.7670	0	34.5808	0	27.486	0	1189.638	0	80.34	0	25.3	0	0.0109	0	0.000295	0	1.02	0	7.7068	0	7.4629	0	2378	0	2333	0	808.5	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	1100.00	0	4.1030	0	34.5707	0	27.443	0	1091.024	0	76.61	0	24.3	0	0.0109	0	0.000403	0	1.30	0	7.6991	0	7.4569	0	2371	0	2328	0	832.4	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	999.44	0	4.4318	0	34.5632	0	27.401	0	991.522	0	71.07	0	22.7	0	0.0109	0	0.000308	0	1.05	0	7.6883	0	7.4480	0	2365	0	2324	0	863.9	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	951.84	0	4.5379	0	34.5605	0	27.387	0	944.406	0	70.18	0	22.5	0	0.0073	0	0.000308	0	1.05	0	7.6912	0	7.4502	0	2362	0	2321	0	862.0	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	901.53	0	4.8427	0	34.5537	0	27.348	0	894.597	0	73.67	0	23.8	0	0.0037	0	0.000309	0	1.06	0	7.7007	0	7.4607	0	2354	0	2310	0	845.9	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	851.53	0	5.2465	0	34.5460	0	27.295	0	845.082	0	81.03	0	26.4	0	0.0073	0	0.000321	0	1.09	0	7.7126	0	7.4748	0	2344	0	2295	0	824.5	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	801.89	0	5.4547	0	34.5442	0	27.269	0	795.913	0	78.64	0	25.8	0	0.0037	0	0.000322	0	1.09	0	7.7047	0	7.4687	0	2341	0	2294	0	845.4	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	751.68	0	5.7154	0	34.5443	0	27.237	0	746.167	0	85.18	0	28.1	0	0.0073	0	0.000322	0	1.09	0	7.7141	0	7.4787	0	2335	0	2284	0	829.8	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	701.77	0	6.1808	0	34.5462	0	27.179	0	696.706	0	81.23	0	27.1	0	0.0073	0	0.000323	0	1.09	0	7.7076	0	7.4772	0	2329	0	2279	0	848.0	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	651.57	0	6.5122	0	34.5495	0	27.138	0	646.946	0	81.38	0	27.3	0	0.0073	0	0.000347	0	1.16	0	7.7106	0	7.4824	0	2325	0	2273	0	846.4	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	601.62	0	6.9921	0	34.5584	0	27.080	0	597.422	0	77.43	0	26.3	0	0.0073	0	0.000360	0	1.19	0	7.7048	0	7.4817	0	2320	0	2268	0	864.0	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	551.91	0	7.2793	0	34.5638	0	27.044	0	548.125	0	79.70	0	27.2	0	0.0073	0	0.000348	0	1.16	0	7.7129	0	7.4909	0	2317	0	2262	0	851.8	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	501.59	0	7.5460	0	34.5668	0	27.008	0	498.210	0	87.93	0	30.2	0	0.0037	0	0.000349	0	1.16	0	7.7353	0	7.5129	0	2314	0	2252	0	810.8	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	451.64	0	7.8396	0	34.5726	0	26.969	0	448.650	0	108.32	0	37.5	0	0.0037	0	0.000385	0	1.25	0	7.7757	8	7.5520	8	2309	0	2233	8	737.0	8
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	401.84	0	8.1440	0	34.5866	0	26.934	0	399.228	0	103.08	0	35.9	0	0.0073	0	0.000397	0	1.29	0	7.7607	0	7.5406	0	2308	0	2236	0	770.0	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	381.61	0	8.2592	0	34.5863	0	26.916	0	379.148	0	77.85	0	27.2	0	0.0109	0	0.000397	0	1.29	0	7.6952	0	7.4816	0	2308	0	2256	0	907.9	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	361.57	0	8.4513	0	34.5946	0	26.893	0	359.255	0	70.45	0	24.7	0	0.0109	0	0.000350	0	1.16	0	7.7025	0	7.4900	0	2307	0	2252	0	894.1	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	351.50	0	8.5204	0	34.6025	0	26.888	0	349.258	0	70.56	0	24.8	0	0.0073	0	0.000422	0	1.35	0	7.7087	0	7.4963	0	2307	0	2250	0	881.6	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	341.44	0	8.6990	0	34.6064	0	26.864	0	339.270	0	68.25	0	24.1	0	0.0073	0	0.000398	0	1.29	0	7.6995	0	7.4899	0	2306	0	2251	0	903.3	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	331.46	0	8.7723	0	34.6088	0	26.854	0	329.361	0	65.91	0	23.3	0	0.0073	0	0.000398	0	1.29	0	7.6978	0	7.4889	0	2306	0	2251	0	908.3	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	321.44	0	8.9210	0	34.6071	0	26.829	0	319.413	0	64.26	0	22.8	0	0.0109	0	0.000398	0	1.29	0	7.6956	0	7.4885	0	2305	0	2251	0	914.7	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	311.70	0	9.0082	0	34.6086	0	26.816	0	309.741	0	62.15	0	22.1	0	0.0073	0	0.000387	0	1.26	0	7.6888	0	7.4830	0	2305	0	2252	0	931.6	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	301.60	0	9.0831	0	34.6109	0	26.806	0	299.712	0	55.81	0	19.9	0	0.0073	0	0.000410	0	1.32	0	7.6760	0	7.4720	0	2305	0	2256	0	962.6	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	289.12	0	9.2010	0	34.6151	0	26.790	0	287.319	0	49.04	0	17.5	0	0.0073	0	0.000387	0	1.26	0	7.6646	0	7.4627	0	2304	0	2259	0	991.8	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	281.69	0	9.2772	0	34.6126	0	26.775	0	279.940	0	54.46	0	19.5	0	0.0073	0	0.000423	0	1.35	0	7.6842	0	7.4813	0	2303	0	2252	0	946.0	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	271.27	0	9.3685	0	34.6096	0	26.758	0	269.592	0	57.97	0	20.8	0	0.0073	0	0.000411	0	1.32	0	7.6866	0	7.4844	0	2303	0	2250	0	941.5	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	261.55	0	9.6616	0	34.6120	0	26.711	0	259.938	0	56.92	0	20.5	0	0.0073	0	0.000471	0	1.48	0	7.6764	0	7.4785	0	2302	0	2251	0	967.5	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	251.34	0	9.7911	0	34.6014	0	26.681	0	249.797	0	55.34	0	20.0	0	0.0037	0	0.000435	0	1.38	0	7.6805	0	7.4836	0	2301	0	2248	0	959.2	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	241.45	0	10.0520	0	34.5940	0	26.631	0	239.973	0	55.47	0	20.2	0	0.0073	0	0.000424	0	1.35	0	7.6772	0	7.4837	0	2299	0	2247	0	968.5	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	231.54	0	10.2509	0	34.5983	0	26.600	0	230.130	0	49.79	0	18.2	0	0.0073	0	0.000495	0	1.54	0	7.6640	0	7.4738	0	2299	0	2250	0	1002.4	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	221.84	0	10.6037	0	34.5761	0	26.521	0	220.494	0	50.55	0	18.6	0	0.0073	0	0.000389	0	1.26	0	7.6741	0	7.4874	0	2296	0	2243	0	979.6	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	211.64	0	11.2443	0	34.5397	0	26.378	0	210.361	0	59.26	0	22.1	0	0.0037	0	0.000461	0	1.45	0	7.7082	0	7.5270	0	2292	0	2225	0	902.6	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	201.78	0	11.6284	0	34.5178	0	26.290	0	200.565	0	75.08	0	28.2	0	0.0037	0	0.000937	0	2.69	0	7.7451	0	7.5662	0	2290	0	2209	0	824.7	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	191.69	0	12.1292	0	34.5007	0	26.182	0	190.541	0	84.15	0	31.9	0	0.0073	0	0.000438	0	1.39	0	7.7581	0	7.5849	0	2287	0	2200	0	799.7	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	181.73	0	13.7312	0	34.5507	0	25.902	0	180.645	0	93.48	0	36.7	0	0.0182	0	0.000463	0	1.46	0	7.8071	0	7.6531	0	2287	0	2174	0	711.3	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	171.92	0	14.6242	0	34.5872	0	25.742	0	170.897	0	112.76	0	45.0	0	0.0365	0	0.000536	0	1.65	0	7.8338	0	7.6909	0	2287	0	2160	0	666.8	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	161.81	0	15.9942	0	34.6274	0	25.469	0	160.851	0	121.82	0	50.0	0	0.0548	0	0.000489	0	1.52	0	7.8522	0	7.7277	0	2287	0	2145	0	639.0	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	150.76	0	17.3043	0	34.6747	0	25.199	0	149.871	0	124.58	0	52.4	0	0.0693	0	0.000537	0	1.65	0	7.8639	0	7.7576	0	2289	0	2134	0	622.5	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	141.74	0	17.9720	0	34.6936	0	25.051	0	140.907	0	125.91	0	53.7	0	0.0803	0	0.000562	0	1.71	0	7.8679	0	7.7708	0	2289	0	2128	0	617.3	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	131.82	0	20.2476	0	34.7667	0	24.526	0	131.049	0	131.47	0	58.5	0	0.1205	0	0.000539	0	1.65	0	7.8906	0	7.8257	0	2291	0	2105	0	584.0	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	121.81	0	22.8485	0	34.7934	0	23.829	0	121.100	0	140.26	0	65.3	0	0.1971	0	0.000635	0	1.90	0	7.9086	0	7.8812	0	2291	0	2079	0	557.6	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	111.89	0	23.8237	0	34.7820	0	23.537	0	111.241	0	147.05	0	69.6	0	0.2445	0	0.000516	0	1.60	0	7.9193	0	7.9058	0	2289	0	2065	0	541.9	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	101.84	0	27.1903	0	34.6785	0	22.424	0	101.251	0	172.18	0	86.1	0	0.4672	0	0.000743	0	2.18	0	7.9567	0	7.9928	0	2280	0	2011	0	485.8	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	96.02	0	27.4089	0	34.6775	0	22.353	0	95.466	0	175.67	0	88.2	0	0.4307	0	0.000672	0	2.00	0	7.9600	0	7.9991	0	2279	0	2007	0	481.4	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	91.62	0	27.5696	0	34.6932	0	22.313	0	91.093	0	175.63	0	88.4	0	0.4124	0	0.000660	0	1.97	0	7.9672	0	8.0086	0	2280	0	2003	0	472.0	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	86.91	0	28.0422	0	34.6993	0	22.164	0	86.411	0	179.54	0	91.1	0	0.3139	0	0.000553	0	1.69	0	7.9674	0	8.0156	0	2281	0	1999	0	471.5	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	81.93	0	28.8493	0	34.7244	0	21.916	0	81.460	0	181.93	0	93.5	0	0.2263	0	0.000505	0	1.57	0	7.9766	0	8.0368	0	2282	0	1988	0	458.9	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	76.80	0	29.2358	0	34.6968	0	21.766	0	76.361	0	187.61	0	97.0	0	0.0803	0	0.000493	0	1.54	0	7.9790	0	8.0448	0	2280	0	1982	0	455.3	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	71.96	0	29.7129	0	34.6602	0	21.578	0	71.549	0	192.15	0	100.1	0	0.0584	0	0.000493	0	1.54	0	7.9852	0	8.0580	0	2278	0	1972	0	446.7	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	66.83	0	29.8404	0	34.6749	0	21.545	0	66.449	0	192.87	0	100.7	0	0.0511	0	0.000517	0	1.60	0	7.9856	0	8.0601	0	2279	0	1971	0	446.3	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	61.65	0	29.9028	0	34.6611	0	21.513	0	61.300	0	193.68	0	101.2	0	0.0511	0	0.000493	0	1.54	0	7.9856	0	8.0609	0	2278	0	1970	0	446.4	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	56.77	0	29.9489	0	34.6387	0	21.480	0	56.448	0	194.47	0	101.6	0	0.0438	0	0.000481	0	1.50	0	7.9894	0	8.0653	0	2277	0	1967	0	441.6	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	51.88	0	30.0832	0	34.5292	0	21.352	0	51.586	0	196.43	0	102.8	0	0.0401	0	0.000553	0	1.69	0	7.9920	0	8.0698	0	2270	0	1959	0	437.3	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	46.97	0	30.1538	0	34.5189	0	21.319	0	46.705	0	196.98	0	103.2	0	0.0401	0	0.000470	0	1.47	0	7.9926	0	8.0712	0	2269	0	1957	0	436.6	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	41.88	0	30.1855	0	34.4385	0	21.248	0	41.644	0	197.12	0	103.3	0	0.0328	0	0.000446	0	1.41	0	7.9952	0	8.0742	0	2264	0	1951	0	432.9	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	36.75	0	30.1828	0	34.1942	0	21.065	0	36.543	0	195.43	0	102.2	0	0.0182	0	0.000411	0	1.32	0	7.9975	0	8.0763	0	2248	0	1938	0	428.1	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	31.85	0	30.1555	0	33.9528	0	20.893	0	31.671	0	192.97	0	100.8	0	0.0219	0	0.000328	0	1.11	0	7.9998	0	8.0780	0	2233	0	1925	0	423.7	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	25.90	0	30.1594	0	33.9193	0	20.867	0	25.755	0	192.49	0	100.5	0	0.0109	0	0.000340	0	1.14	0	7.9997	0	8.0778	0	2231	0	1923	0	423.7	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	21.88	0	30.2202	0	33.9199	0	20.846	0	21.758	0	192.25	0	100.5	0	0.0146	0	0.000292	0	1.01	0	7.9997	0	8.0785	0	2231	0	1923	0	423.8	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	16.81	0	30.2563	0	33.9033	0	20.821	0	16.716	0	192.15	0	100.5	0	0.0146	0	0.000388	0	1.26	0	7.9988	0	8.0780	0	2230	0	1922	0	425.0	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	11.94	0	30.3293	0	33.9051	0	20.797	0	11.874	0	191.81	0	100.4	0	0.0073	0	0.000281	0	0.98	0	7.9985	0	8.0787	0	2230	0	1922	0	425.4	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0	7.79	0	30.3406	0	33.8998	0	20.788	0	7.747	0	191.76	0	100.4	0	0.0073	0	0.000304	0	1.04	0	7.9989	0	8.0790	0	2229	0	1922	0	425.1	0
5906301	156	C	08/02/2024	14:26	157.152	5.063	0	0																														
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	1999.40	0	2.2302	0	34.6425	0	27.678	0	1978.880	0	104.19	0	31.6	0	0.0109	0	0.000256	0	0.92	0	7.7431	0	7.5039	0	2415	0	2354	0	678.1	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	1899.73	0	2.3700	0	34.6355	0	27.661	0	1880.673	0	100.88	0	30.7	0	0.0073	0	0.000280	0	0.98	0	7.7392	0	7.4986	0	2412	0	2353	0	692.4	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	1799.54	0	2.5011	0	34.6283	0	27.643	0	1781.907	0	98.32	0	30.0	0	0.0000	0	0.000280	0	0.98	0	7.7336	0	7.4918	0	2409	0	2352	0	709.8	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	1699.95	0	2.6614	0	34.6215	0	27.624	0	1683.688	0	95.47	0	29.3	0	0.0073	0	0.000293	0	1.01	0	7.7288	0	7.4861	0	2405	0	2350	0	726.0	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	1600.10	0	2.8220	0	34.6146	0	27.604	0	1585.166	0	91.54	0	28.2	0	0.0037	0	0.000281	0	0.98	0	7.7231	0	7.4795	0	2401	0	2349	0	744.2	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	1500.01	0	2.9918	0	34.6076	0	27.582	0	1486.362	0	88.37	0	27.3	0	0.0073	0	0.000281	0	0.99	0	7.7172	0	7.4730	0	2396	0	2347	0	763.1	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	1399.92	0	3.2382	0	34.5992	0	27.553	0	1387.511	0	83.74	0	26.0	0	0.0073	0	0.000306	0	1.05	0	7.7106	0	7.4667	0	2391	0	2344	0	784.1	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	1299.51	0	3.5162	0	34.5881	0	27.517	0	1288.298	0	85.07	0	26.6	0	0.0037	0	0.000282	0	0.99	0	7.7141	0	7.4697	0	2384	0	2335	0	785.4	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	1199.83	0	3.7903	0	34.5784	0	27.482	0	1189.760	0	87.62	0	27.6	0	0.0037	0	0.000283	0	0.99	0	7.7219	0	7.4766	0	2377	0	2326	0	778.4	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	1099.65	0	4.1013	0	34.5713	0	27.444	0	1090.680	0	78.01	0	24.8	0	0.0109	0	0.000307	0	1.05	0	7.7010	0	7.4585	0	2371	0	2327	0	828.5	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	1000.15	0	4.4511	0	34.5629	0	27.399	0	992.227	0	70.94	0	22.7	0	0.0109	0	0.000296	0	1.02	0	7.6873	0	7.4474	0	2364	0	2324	0	865.7	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	951.47	0	4.5648	0	34.5595	0	27.384	0	944.042	0	70.38	0	22.6	0	0.0109	0	0.000320	0	1.09	0	7.6885	0	7.4482	0	2361	0	2321	0	867.5	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	901.39	0	4.9499	0	34.5517	0	27.334	0	894.460	0	77.24	0	25.0	0	0.0073	0	0.000321	0	1.09	0	7.7042	0	7.4652	0	2351	0	2305	0	838.1	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	851.74	0	5.3050	0	34.5456	0	27.288	0	845.292	0	79.31	0	25.9	0	0.0073	0	0.000310	0	1.06	0	7.7039	0	7.4678	0	2343	0	2296	0	842.2	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	801.64	0	5.5059	0	34.5432	0	27.262	0	795.667	0	85.57	0	28.1	0	0.0109	0	0.000310	0	1.06	0	7.7136	0	7.4773	0	2339	0	2288	0	826.4	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	751.58	0	5.8192	0	34.5436	0	27.223	0	746.069	0	81.27	0	26.9	0	0.0073	0	0.000346	0	1.15	0	7.6997	0	7.4672	0	2334	0	2287	0	859.7	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	701.55	0	6.1194	0	34.5445	0	27.186	0	696.490	0	76.00	0	25.3	0	0.0073	0	0.000347	0	1.15	0	7.6983	0	7.4680	0	2331	0	2284	0	867.7	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	651.79	0	6.4638	0	34.5486	0	27.144	0	647.166	0	72.22	0	24.2	0	0.0073	0	0.000347	0	1.16	0	7.6916	0	7.4647	0	2326	0	2281	0	887.2	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	601.34	0	6.7670	0	34.5545	0	27.108	0	597.146	0	72.45	0	24.5	0	0.0073	0	0.000348	0	1.16	0	7.6925	0	7.4676	0	2323	0	2276	0	890.6	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	551.73	0	7.1131	0	34.5614	0	27.065	0	547.947	0	73.12	0	24.9	0	0.0073	0	0.000360	0	1.19	0	7.6964	0	7.4738	0	2319	0	2270	0	887.0	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	501.40	0	7.3897	0	34.5671	0	27.030	0	498.023	0	71.66	0	24.6	0	0.0037	0	0.000360	0	1.19	0	7.7006	0	7.4794	0	2317	0	2266	0	883.4	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	451.29	0	7.5885	0	34.5696	0	27.003	0	448.304	0	85.16	0	29.3	0	0.0073	0	0.000361	0	1.19	0	7.7244	0	7.5018	0	2313	0	2254	0	837.1	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	401.31	0	7.9795	0	34.5838	0	26.956	0	398.703	0	87.00	0	30.2	0	0.0073	0	0.000361	0	1.19	0	7.7373	0	7.5169	0	2310	0	2246	0	815.8	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	381.90	0	8.1614	0	34.5927	0	26.936	0	379.437	0	84.79	0	29.6	0	0.0073	0	0.000385	0	1.26	0	7.7297	0	7.5117	0	2308	0	2246	0	833.2	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	361.76	0	8.3744	0	34.6037	0	26.912	0	359.444	0	84.68	0	29.7	0	0.0037	0	0.000374	0	1.23	0	7.7248	0	7.5093	0	2307	0	2246	0	845.6	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	351.74	0	8.4481	0	34.6087	0	26.904	0	349.497	0	79.46	0	27.9	0	0.0037	0	0.000374	0	1.23	0	7.7175	0	7.5033	0	2307	0	2248	0	862.2	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	341.63	0	8.5432	0	34.6075	0	26.889	0	339.459	0	74.95	0	26.4	0	0.0073	0	0.000338	0	1.13	0	7.7102	0	7.4976	0	2306	0	2249	0	879.0	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	331.48	0	8.6061	0	34.6038	0	26.876	0	329.382	0	75.58	0	26.6	0	0.0073	0	0.000469	0	1.47	0	7.7268	0	7.5132	0	2305	0	2243	0	844.6	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	319.17	0	8.6731	0	34.6015	0	26.863	0	317.159	0	82.75	0	29.2	0	0.0037	0	0.000422	0	1.35	0	7.7266	0	7.5134	0	2304	0	2241	0	846.1	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	311.30	0	8.8362	0	34.6133	0	26.847	0	309.345	0	73.60	0	26.1	0	0.0109	0	0.000386	0	1.26	0	7.7098	0	7.4999	0	2305	0	2247	0	883.6	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	301.41	0	8.9212	0	34.6184	0	26.837	0	299.524	0	67.97	0	24.1	0	0.0109	0	0.000398	0	1.29	0	7.6962	0	7.4883	0	2305	0	2251	0	915.1	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	291.34	0	9.0618	0	34.6196	0	26.816	0	289.524	0	63.42	0	22.6	0	0.0073	0	0.000446	0	1.41	0	7.6914	0	7.4854	0	2304	0	2251	0	927.4	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	281.58	0	9.0926	0	34.6162	0	26.808	0	279.832	0	63.45	0	22.6	0	0.0073	0	0.000410	0	1.32	0	7.6987	0	7.4921	0	2303	0	2248	0	911.7	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	271.75	0	9.1801	0	34.6097	0	26.789	0	270.069	0	65.79	0	23.5	0	0.0073	0	0.000422	0	1.35	0	7.7345	0	7.5257	0	2302	0	2236	0	835.4	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	261.43	0	9.3613	0	34.6121	0	26.761	0	259.819	0	73.63	0	26.4	0	0.0037	0	0.000506	0	1.57	0	7.7001	0	7.4963	0	2302	0	2245	0	911.1	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	251.46	0	9.3592	0	34.5505	0	26.713	0	249.917	0	87.59	0	31.4	0	0.0037	0	0.000387	0	1.26	0	7.7342	0	7.5272	0	2297	0	2230	0	836.9	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	241.41	0	9.6204	0	34.5346	0	26.657	0	239.934	0	82.54	0	29.7	0	0.0037	0	0.000388	0	1.26	0	7.7669	0	7.5605	0	2295	0	2217	0	772.8	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	231.64	0	9.6907	0	34.5371	0	26.647	0	230.229	0	82.83	0	29.9	0	0.0037	0	0.000399	0	1.29	0	7.7214	0	7.5192	0	2295	0	2231	0	866.2	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	221.92	0	9.9799	0	34.4983	0	26.568	0	220.574	0	77.90	0	28.3	0	0.0037	0	0.000424	0	1.36	0	7.7505	0	7.5496	0	2292	0	2217	0	806.8	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	211.93	0	10.2157	0	34.4676	0	26.504	0	210.649	0	92.75	0	33.8	0	0.0037	0	0.000448	0	1.42	0	7.7569	0	7.5584	0	2288	0	2211	0	794.6	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	201.82	0	11.4861	0	34.4872	0	26.293	0	200.605	0	90.84	0	34.0	0	0.0073	0	0.000497	0	1.55	0	7.7601	0	7.5783	0	2287	0	2202	0	792.9	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	191.64	0	11.8176	0	34.5132	0	26.251	0	190.491	0	90.90	0	34.3	0	0.0073	0	0.000438	0	1.39	0	7.7486	0	7.5717	0	2288	0	2205	0	818.1	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	181.29	0	12.8775	0	34.5289	0	26.058	0	180.208	0	85.87	0	33.1	0	0.0146	0	0.000558	0	1.70	0	7.7673	0	7.6034	0	2287	0	2193	0	784.4	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	171.64	0	13.9275	0	34.5503	0	25.861	0	170.620	0	109.70	0	43.2	0	0.0255	0	0.000487	0	1.52	0	7.8262	0	7.6737	0	2285	0	2165	0	678.2	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	161.96	0	15.2587	0	34.6024	0	25.615	0	161.001	0	115.17	0	46.6	0	0.0621	0	0.000500	0	1.55	0	7.8359	0	7.7016	0	2287	0	2155	0	664.9	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	151.89	0	17.2390	0	34.6742	0	25.214	0	150.994	0	123.30	0	51.8	0	0.1058	0	0.000573	0	1.74	0	7.8615	0	7.7543	0	2289	0	2136	0	626.3	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	141.82	0	19.3738	0	34.7439	0	24.737	0	140.987	0	126.85	0	55.5	0	0.1314	0	0.000646	0	1.93	0	7.8756	0	7.7985	0	2290	0	2117	0	606.4	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	131.79	0	20.8685	0	34.7765	0	24.368	0	131.019	0	130.66	0	58.8	0	0.1643	0	0.000611	0	1.84	0	7.8918	0	7.8359	0	2291	0	2101	0	582.3	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	121.78	0	21.8159	0	34.7905	0	24.118	0	121.071	0	137.31	0	62.8	0	0.1716	0	0.000754	0	2.21	0	7.8993	0	7.8568	0	2291	0	2091	0	571.7	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	111.87	0	23.4050	0	34.7601	0	23.643	0	111.221	0	145.63	0	68.4	0	0.2774	0	0.000611	0	1.84	0	7.9130	0	7.8934	0	2288	0	2071	0	551.0	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	101.93	0	25.4326	0	34.7195	0	23.006	0	101.341	0	162.61	0	79.1	0	0.3869	0	0.000648	0	1.94	0	7.9424	0	7.9523	0	2284	0	2036	0	507.5	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	96.86	0	26.9858	0	34.6721	0	22.484	0	96.302	0	174.60	0	87.1	0	0.4270	0	0.000648	0	1.94	0	7.9620	0	7.9949	0	2279	0	2010	0	478.9	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	91.81	0	27.6260	0	34.6597	0	22.269	0	91.282	0	180.85	0	91.1	0	0.2300	0	0.000660	0	1.97	0	7.9661	0	8.0083	0	2278	0	2001	0	473.0	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	86.90	0	27.8053	0	34.6539	0	22.207	0	86.401	0	181.78	0	91.8	0	0.2008	0	0.000576	0	1.75	0	7.9682	0	8.0129	0	2278	0	1998	0	470.1	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	81.94	0	28.2315	0	34.6440	0	22.060	0	81.471	0	184.21	0	93.7	0	0.0912	0	0.000600	0	1.81	0	7.9711	0	8.0220	0	2277	0	1992	0	466.0	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	76.85	0	28.7483	0	34.6208	0	21.872	0	76.411	0	187.66	0	96.2	0	0.0621	0	0.000553	0	1.69	0	7.9766	0	8.0351	0	2276	0	1984	0	458.3	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	71.90	0	29.2036	0	34.5872	0	21.694	0	71.490	0	191.45	0	98.9	0	0.0511	0	0.000565	0	1.72	0	7.9818	0	8.0470	0	2273	0	1975	0	450.9	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	66.67	0	29.4285	0	34.5486	0	21.589	0	66.290	0	193.93	0	100.5	0	0.0292	0	0.000529	0	1.63	0	7.9869	0	8.0553	0	2271	0	1968	0	444.0	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	61.79	0	29.9883	0	34.4551	0	21.329	0	61.439	0	194.95	0	101.8	0	0.0255	0	0.000529	0	1.63	0	7.9904	0	8.0670	0	2265	0	1956	0	438.3	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	56.96	0	30.0690	0	34.3743	0	21.241	0	56.637	0	195.97	0	102.5	0	0.0255	0	0.000506	0	1.57	0	7.9904	0	8.0680	0	2259	0	1951	0	437.7	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	51.98	0	30.2547	0	34.1904	0	21.039	0	51.686	0	195.88	0	102.6	0	0.0182	0	0.000446	0	1.41	0	7.9932	0	8.0735	0	2248	0	1939	0	432.5	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	46.91	0	30.3590	0	34.0367	0	20.888	0	46.645	0	194.86	0	102.1	0	0.0146	0	0.000399	0	1.29	0	7.9934	0	8.0751	0	2238	0	1930	0	431.0	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	41.95	0	30.2975	0	33.9359	0	20.833	0	41.714	0	194.11	0	101.6	0	0.0073	0	0.000388	0	1.26	0	7.9935	0	8.0741	0	2231	0	1926	0	430.3	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	36.89	0	30.3742	0	33.9102	0	20.787	0	36.683	0	193.53	0	101.4	0	0.0073	0	0.000364	0	1.20	0	7.9930	0	8.0746	0	2230	0	1924	0	430.9	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	31.87	0	30.4816	0	33.8893	0	20.734	0	31.691	0	192.98	0	101.2	0	0.0073	0	0.000376	0	1.23	0	7.9929	0	8.0759	0	2229	0	1923	0	431.0	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	26.74	0	30.5707	0	33.8837	0	20.699	0	26.590	0	192.25	0	101.0	0	0.0109	0	0.000364	0	1.20	0	7.9923	0	8.0765	0	2228	0	1922	0	431.7	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	21.82	0	30.6686	0	33.8813	0	20.663	0	21.698	0	191.52	0	100.8	0	0.0037	0	0.000352	0	1.17	0	7.9903	0	8.0758	0	2228	0	1922	0	434.3	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	16.87	0	30.7176	0	33.8877	0	20.651	0	16.776	0	191.36	0	100.8	0	0.0037	0	0.000340	0	1.14	0	7.9890	0	8.0750	0	2229	0	1923	0	436.2	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	11.94	0	30.7620	0	33.8904	0	20.637	0	11.874	0	191.34	0	100.8	0	0.0037	0	0.000304	0	1.04	0	7.9900	0	8.0766	0	2229	0	1922	0	435.1	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0	7.84	0	30.8206	0	33.8972	0	20.621	0	7.796	0	191.18	0	100.8	0	0.0037	0	0.000364	0	1.20	0	7.9891	0	8.0764	0	2229	0	1923	0	436.4	0
5906301	157	C	08/12/2024	16:11	157.363	4.908	0	0																														
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	1899.47	0	2.3494	0	34.6366	0	27.663	0	1880.421	0	101.59	0	30.9	0	0.0073	0	0.000292	0	1.01	0	7.7397	0	7.4988	0	2413	0	2354	0	691.8	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	1799.43	0	2.5035	0	34.6286	0	27.643	0	1781.803	0	98.53	0	30.1	0	0.0073	0	0.000280	0	0.98	0	7.7339	0	7.4921	0	2409	0	2352	0	709.4	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	1699.88	0	2.6551	0	34.6219	0	27.625	0	1683.623	0	95.57	0	29.3	0	0.0073	0	0.000304	0	1.05	0	7.7296	0	7.4867	0	2405	0	2351	0	724.7	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	1599.53	0	2.8415	0	34.6140	0	27.602	0	1584.608	0	92.67	0	28.5	0	0.0109	0	0.000281	0	0.98	0	7.7248	0	7.4813	0	2400	0	2348	0	741.1	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	1499.92	0	2.9918	0	34.6079	0	27.583	0	1486.277	0	88.56	0	27.4	0	0.0073	0	0.000293	0	1.02	0	7.7187	0	7.4743	0	2396	0	2346	0	760.5	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	1400.03	0	3.2516	0	34.5978	0	27.550	0	1387.623	0	84.32	0	26.2	0	0.0109	0	0.000294	0	1.02	0	7.7114	0	7.4676	0	2391	0	2343	0	782.7	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	1299.38	0	3.5063	0	34.5886	0	27.518	0	1288.173	0	85.88	0	26.9	0	0.0037	0	0.000294	0	1.02	0	7.7162	0	7.4715	0	2384	0	2335	0	781.4	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	1199.81	0	3.8440	0	34.5777	0	27.476	0	1189.743	0	87.09	0	27.5	0	0.0109	0	0.000331	0	1.11	0	7.7197	0	7.4754	0	2375	0	2325	0	782.5	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	1099.82	0	4.1930	0	34.5683	0	27.432	0	1090.851	0	83.90	0	26.7	0	0.0037	0	0.000296	0	1.02	0	7.7141	0	7.4713	0	2368	0	2319	0	801.6	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	999.27	0	4.4944	0	34.5617	0	27.394	0	991.359	0	70.19	0	22.5	0	0.0073	0	0.000427	0	1.36	0	7.6869	0	7.4475	0	2363	0	2323	0	866.7	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	951.78	0	4.6613	0	34.5568	0	27.371	0	944.352	0	81.20	0	26.1	0	0.0037	0	0.000308	0	1.06	0	7.6776	0	7.4397	0	2357	0	2319	0	889.9	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	901.56	0	5.0009	0	34.5498	0	27.327	0	894.631	0	78.66	0	25.5	0	0.0073	0	0.000321	0	1.09	0	7.6697	0	7.4353	0	2350	0	2314	0	911.6	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	851.52	0	5.3185	0	34.5453	0	27.286	0	845.077	0	78.21	0	25.6	0	0.0037	0	0.000286	0	1.00	0	7.6695	0	7.4373	0	2343	0	2306	0	916.4	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	801.43	0	5.6656	0	34.5427	0	27.242	0	795.461	0	75.24	0	24.8	0	0.0073	0	0.000322	0	1.09	0	7.6597	0	7.4313	0	2338	0	2303	0	943.6	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	751.80	0	5.9452	0	34.5427	0	27.207	0	746.289	0	80.13	0	26.6	0	0.0109	0	0.000382	0	1.25	0	7.6722	0	7.4442	0	2332	0	2293	0	919.7	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	701.66	0	6.2109	0	34.5455	0	27.175	0	696.600	0	76.27	0	25.4	0	0.0109	0	0.000323	0	1.09	0	7.6659	0	7.4402	0	2329	0	2292	0	939.6	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	651.90	0	6.4354	0	34.5470	0	27.146	0	647.276	0	83.22	0	27.9	0	0.0109	0	0.000371	0	1.22	0	7.6766	0	7.4509	0	2325	0	2284	0	919.8	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	601.42	0	6.9176	0	34.5562	0	27.089	0	597.227	0	69.97	0	23.7	0	0.0073	0	0.000348	0	1.16	0	7.6543	0	7.4352	0	2322	0	2286	0	978.3	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	551.39	0	7.2354	0	34.5637	0	27.050	0	547.611	0	73.30	0	25.0	0	0.0073	0	0.000348	0	1.16	0	7.6640	0	7.4462	0	2318	0	2278	0	960.6	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	501.27	0	7.6204	0	34.5741	0	27.003	0	497.895	0	74.49	0	25.7	0	0.0073	0	0.000337	0	1.13	0	7.6666	0	7.4518	0	2315	0	2273	0	960.6	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	451.27	0	7.9842	0	34.5864	0	26.959	0	448.286	0	84.00	0	29.2	0	0.0037	0	0.000349	0	1.16	0	7.6803	0	7.4670	0	2311	0	2264	0	934.1	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	401.79	0	8.2989	0	34.5993	0	26.921	0	399.180	0	81.95	0	28.7	0	0.0073	0	0.000374	0	1.22	0	7.6928	0	7.4807	0	2309	0	2258	0	911.6	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	381.37	0	8.4729	0	34.6105	0	26.903	0	378.912	0	83.52	0	29.3	0	0.0073	0	0.000374	0	1.23	0	7.7073	0	7.4954	0	2308	0	2251	0	881.8	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	361.48	0	8.7293	0	34.6241	0	26.873	0	359.167	0	92.08	0	32.5	0	0.0073	0	0.000386	0	1.26	0	7.7079	0	7.4986	0	2306	0	2248	0	882.9	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	351.60	0	8.8066	0	34.6282	0	26.864	0	349.359	0	87.35	0	30.9	0	0.0073	0	0.000386	0	1.26	0	7.7011	0	7.4931	0	2306	0	2250	0	899.1	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	341.41	0	8.8787	0	34.6357	0	26.858	0	339.242	0	82.64	0	29.3	0	0.0037	0	0.000434	0	1.38	0	7.6970	0	7.4899	0	2306	0	2251	0	909.7	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	331.47	0	8.9488	0	34.6414	0	26.852	0	329.373	0	83.81	0	29.8	0	0.0073	0	0.000386	0	1.26	0	7.6928	0	7.4867	0	2306	0	2252	0	920.2	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	321.60	0	9.0188	0	34.6437	0	26.842	0	319.573	0	78.12	0	27.8	0	0.0073	0	0.000386	0	1.26	0	7.6835	0	7.4787	0	2306	0	2255	0	942.9	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	311.50	0	9.0669	0	34.6468	0	26.837	0	309.544	0	74.29	0	26.4	0	0.0073	0	0.000826	0	2.40	0	7.6788	0	7.4747	0	2306	0	2256	0	955.1	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	301.87	0	9.1565	0	34.6525	0	26.827	0	299.982	0	69.71	0	24.9	0	0.0073	0	0.000422	0	1.35	0	7.6684	0	7.4661	0	2306	0	2259	0	981.4	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	291.92	0	9.1742	0	34.6363	0	26.811	0	290.101	0	65.16	0	23.2	0	0.0073	0	0.000387	0	1.26	0	7.6579	0	7.4563	0	2304	0	2261	0	1007.8	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	281.14	0	9.4163	0	34.6663	0	26.795	0	279.395	0	62.20	0	22.3	0	0.0073	0	0.000399	0	1.29	0	7.6604	0	7.4614	0	2305	0	2260	0	1004.3	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	271.36	0	9.4713	0	34.6512	0	26.774	0	269.682	0	64.46	0	23.1	0	0.0073	0	0.000411	0	1.32	0	7.6662	0	7.4670	0	2304	0	2257	0	991.0	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	261.87	0	9.3860	0	34.6132	0	26.758	0	260.257	0	61.71	0	22.1	0	0.0109	0	0.000387	0	1.26	0	7.6624	0	7.4621	0	2302	0	2257	0	1000.0	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	251.41	0	9.5681	0	34.6209	0	26.734	0	249.868	0	57.16	0	20.6	0	0.0109	0	0.000399	0	1.29	0	7.6250	0	7.4300	0	2302	0	2268	0	1098.2	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	241.36	0	9.8589	0	34.6473	0	26.706	0	239.885	0	35.45	0	12.8	0	0.0109	0	0.000376	0	1.23	0	7.5821	8	7.3943	8	2303	0	2281	8	1223.2	8
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	231.73	0	10.0144	0	34.6421	0	26.675	0	230.319	0	29.12	0	10.6	0	0.0109	0	0.000376	0	1.23	0	7.5850	8	7.3985	8	2302	0	2278	8	1216.4	8
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	221.44	0	10.0094	0	34.6137	0	26.653	0	220.097	0	35.86	0	13.0	0	0.0109	0	0.000423	0	1.35	0	7.6547	0	7.4617	0	2300	0	2255	0	1026.0	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	211.70	0	10.1990	0	34.5760	0	26.591	0	210.421	0	62.06	0	22.6	0	0.0000	0	0.000436	0	1.39	0	7.6580	0	7.4668	0	2296	0	2250	0	1018.3	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	201.48	0	10.3871	0	34.5682	0	26.553	0	200.268	0	61.01	0	22.3	0	0.0037	0	0.000472	0	1.48	0	7.6697	0	7.4797	0	2295	0	2244	0	990.9	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	191.63	0	10.7118	0	34.5223	0	26.460	0	190.482	0	73.05	0	26.9	0	-0.0037	0	0.000389	0	1.26	0	7.6824	0	7.4954	0	2291	0	2235	0	961.0	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	181.86	0	12.0394	0	34.5310	0	26.222	0	180.775	0	70.66	0	26.8	0	0.0109	0	0.000450	0	1.42	0	7.7170	0	7.5448	0	2289	0	2216	0	887.5	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	171.63	0	13.0679	0	34.5292	0	26.020	0	170.610	0	103.98	0	40.2	0	0.0182	0	0.000427	0	1.36	0	7.7681	0	7.6065	0	2285	0	2190	0	783.7	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	161.86	0	16.1709	0	34.6335	0	25.433	0	160.902	0	120.94	0	49.8	0	0.0621	0	0.000561	0	1.71	0	7.8293	0	7.7081	0	2287	0	2153	0	678.1	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	151.91	0	16.7973	0	34.6587	0	25.307	0	151.014	0	123.27	0	51.4	0	0.1022	0	0.000442	0	1.40	0	7.8234	0	7.7109	0	2289	0	2153	0	690.5	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	141.88	0	19.5404	0	34.7499	0	24.699	0	141.047	0	127.57	0	56.0	0	0.1387	0	0.000646	0	1.93	0	7.8435	0	7.7695	0	2291	0	2130	0	659.9	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	131.17	0	21.9865	0	34.7798	0	24.063	0	130.403	0	136.17	0	62.5	0	0.1898	0	0.000540	0	1.66	0	7.8664	0	7.8270	0	2290	0	2104	0	623.3	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	121.79	0	23.3924	0	34.7445	0	23.635	0	121.081	0	149.57	0	70.3	0	0.2555	0	0.000611	0	1.84	0	7.8893	0	7.8700	0	2287	0	2081	0	586.5	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	111.89	0	24.0242	0	34.7353	0	23.442	0	111.241	0	155.23	0	73.7	0	0.2993	0	0.000778	0	2.28	0	7.8994	0	7.8889	0	2286	0	2071	0	571.3	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	101.43	0	26.6190	0	34.6903	0	22.615	0	100.844	0	177.17	0	87.8	0	0.4380	0	0.000743	0	2.18	0	7.9383	0	7.9658	0	2281	0	2027	0	512.0	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	96.89	0	27.5985	0	34.6645	0	22.282	0	96.332	0	181.99	0	91.6	0	0.2628	0	0.000541	0	1.66	0	7.9375	0	7.9794	0	2279	0	2017	0	512.1	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	91.94	0	28.0969	0	34.6589	0	22.116	0	91.411	0	184.53	0	93.7	0	0.1533	0	0.000541	0	1.66	0	7.9409	0	7.9900	0	2278	0	2011	0	507.0	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	86.88	0	28.6147	0	34.6225	0	21.918	0	86.381	0	188.43	0	96.4	0	0.1022	0	0.000505	0	1.57	0	7.9481	0	8.0048	0	2275	0	2001	0	496.2	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	81.94	0	28.9467	0	34.5263	0	21.735	0	81.471	0	194.82	0	100.2	0	0.0693	0	0.000434	0	1.38	0	7.9581	0	8.0196	0	2269	0	1987	0	481.4	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	76.46	0	29.3163	0	34.4678	0	21.567	0	76.023	0	196.72	0	101.7	0	0.0511	0	0.000505	0	1.57	0	7.9611	0	8.0279	0	2266	0	1980	0	476.7	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	71.83	0	29.6285	0	34.3936	0	21.406	0	71.420	0	197.16	0	102.4	0	0.0438	0	0.000422	0	1.35	0	7.9616	0	8.0329	0	2261	0	1973	0	475.1	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	66.92	0	29.9349	0	34.4187	0	21.321	0	66.539	0	197.50	0	103.1	0	0.0328	0	0.000886	0	2.56	0	7.9611	0	8.0368	0	2262	0	1972	0	475.9	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	61.69	0	30.3605	0	34.3863	0	21.151	0	61.340	0	195.69	0	102.8	0	0.0401	0	0.000565	0	1.72	0	7.9598	0	8.0417	0	2260	0	1967	0	477.0	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	56.96	0	30.5089	0	34.3376	0	21.063	0	56.637	0	194.37	0	102.3	0	0.0255	0	0.000434	0	1.38	0	7.9583	0	8.0423	0	2257	0	1965	0	478.5	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	51.96	0	30.4187	0	34.0465	0	20.875	0	51.666	0	194.74	0	102.2	0	0.0146	0	0.000399	0	1.29	0	7.9609	0	8.0433	0	2238	0	1949	0	472.7	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	46.93	0	30.5876	0	33.9417	0	20.738	0	46.665	0	192.48	0	101.2	0	0.0146	0	0.000328	0	1.11	0	7.9629	0	8.0477	0	2231	0	1941	0	469.1	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	41.87	0	30.6136	0	33.9280	0	20.719	0	41.634	0	191.82	0	100.9	0	0.0146	0	0.000352	0	1.17	0	7.9630	0	8.0480	0	2231	0	1940	0	469.0	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	36.70	0	30.6378	0	33.9167	0	20.701	0	36.494	0	191.44	0	100.7	0	0.0073	0	0.000316	0	1.08	0	7.9621	0	8.0473	0	2230	0	1941	0	470.3	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	31.83	0	30.6370	0	33.9171	0	20.702	0	31.652	0	191.38	0	100.7	0	0.0037	0	0.000340	0	1.14	0	7.9630	0	8.0480	0	2231	0	1941	0	469.5	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	26.85	0	30.6384	0	33.9167	0	20.700	0	26.700	0	191.34	0	100.6	0	0.0037	0	0.000328	0	1.11	0	7.9640	0	8.0489	0	2231	0	1940	0	468.5	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	21.64	0	30.6377	0	33.9165	0	20.700	0	21.519	0	191.36	0	100.6	0	0.0073	0	0.000340	0	1.14	0	7.9642	0	8.0489	0	2230	0	1940	0	468.3	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	16.84	0	30.6300	0	33.9163	0	20.702	0	16.746	0	191.37	0	100.6	0	0.0255	0	0.000566	0	1.72	0	7.9648	0	8.0492	0	2230	0	1939	0	467.8	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	11.65	0	30.6266	0	33.9167	0	20.703	0	11.585	0	191.36	0	100.6	0	0.0037	0	0.000304	0	1.04	0	7.9651	0	8.0493	0	2230	0	1940	0	467.7	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0	7.94	0	30.6193	0	33.9180	0	20.706	0	7.896	0	191.40	0	100.6	0	0.0073	0	0.000280	0	0.98	0	7.9657	0	8.0497	0	2231	0	1939	0	467.0	0
5906301	158	C	08/22/2024	18:03	157.767	4.753	0	0																														
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	1899.53	0	2.3957	0	34.6342	0	27.657	0	1880.473	0	100.54	0	30.6	0	0.0037	0	0.000280	0	0.98	0	7.7376	0	7.4975	0	2412	0	2353	0	695.4	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	1799.81	0	2.5232	0	34.6279	0	27.641	0	1782.171	0	99.69	0	30.5	0	0.0109	0	0.000304	0	1.04	0	7.7360	0	7.4942	0	2408	0	2351	0	705.7	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	1699.38	0	2.6494	0	34.6218	0	27.625	0	1683.123	0	96.77	0	29.7	0	0.0073	0	0.000293	0	1.01	0	7.7324	0	7.4891	0	2405	0	2350	0	719.9	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	1600.27	0	2.7996	0	34.6158	0	27.607	0	1585.332	0	91.77	0	28.2	0	0.0073	0	0.000293	0	1.01	0	7.7232	0	7.4793	0	2401	0	2350	0	744.4	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	1499.49	0	3.0102	0	34.6068	0	27.580	0	1485.846	0	90.01	0	27.8	0	0.0037	0	0.000293	0	1.02	0	7.7212	0	7.4767	0	2396	0	2345	0	756.0	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	1399.54	0	3.2815	0	34.5956	0	27.546	0	1387.134	0	84.66	0	26.3	0	0.0073	0	0.000318	0	1.08	0	7.7126	0	7.4690	0	2390	0	2342	0	780.5	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	1299.68	0	3.4780	0	34.5896	0	27.522	0	1288.464	0	82.60	0	25.8	0	0.0073	0	0.000282	0	0.99	0	7.7097	0	7.4654	0	2385	0	2338	0	794.5	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	1199.76	0	3.7497	0	34.5811	0	27.488	0	1189.689	0	82.49	0	26.0	0	0.0109	0	0.000283	0	0.99	0	7.7117	0	7.4671	0	2379	0	2331	0	798.7	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	1099.70	0	4.1106	0	34.5702	0	27.442	0	1090.728	0	81.50	0	25.9	0	0.0073	0	0.000307	0	1.05	0	7.7117	0	7.4682	0	2370	0	2322	0	806.8	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	999.39	0	4.5073	0	34.5610	0	27.392	0	991.474	0	72.88	0	23.4	0	0.0109	0	0.000320	0	1.09	0	7.6885	0	7.4492	0	2362	0	2321	0	863.1	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	951.84	0	4.6587	0	34.5577	0	27.372	0	944.407	0	75.90	0	24.4	0	0.0109	0	0.000297	0	1.02	0	7.6832	0	7.4447	0	2358	0	2319	0	878.3	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	901.45	0	4.9134	0	34.5519	0	27.339	0	894.519	0	75.90	0	24.6	0	0.0073	0	0.000333	0	1.12	0	7.6850	0	7.4477	0	2352	0	2312	0	878.8	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	851.25	0	5.2734	0	34.5458	0	27.292	0	844.806	0	78.12	0	25.5	0	0.0037	0	0.000310	0	1.06	0	7.6868	0	7.4522	0	2344	0	2302	0	878.6	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	801.53	0	5.4778	0	34.5444	0	27.266	0	795.557	0	77.81	0	25.5	0	0.0073	0	0.000357	0	1.18	0	7.6867	0	7.4530	0	2340	0	2298	0	883.4	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	751.93	0	5.8439	0	34.5447	0	27.221	0	746.415	0	81.73	0	27.0	0	0.0073	0	0.000334	0	1.12	0	7.6912	0	7.4599	0	2333	0	2289	0	877.9	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	701.76	0	6.2525	0	34.5459	0	27.170	0	696.697	0	77.23	0	25.8	0	0.0037	0	0.000359	0	1.19	0	7.6875	0	7.4600	0	2328	0	2284	0	891.2	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	651.66	0	6.5866	0	34.5499	0	27.129	0	647.036	0	74.22	0	25.0	0	0.0073	0	0.000347	0	1.16	0	7.6798	0	7.4557	0	2324	0	2282	0	913.4	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	601.77	0	6.8497	0	34.5565	0	27.098	0	597.572	0	74.96	0	25.4	0	0.0073	0	0.000348	0	1.16	0	7.6825	0	7.4597	0	2322	0	2278	0	912.8	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	551.38	0	7.2745	0	34.5624	0	27.043	0	547.599	0	72.30	0	24.7	0	0.0073	0	0.000348	0	1.16	0	7.6774	0	7.4588	0	2318	0	2274	0	929.8	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	501.47	0	7.6487	0	34.5732	0	26.998	0	498.091	0	80.82	0	27.9	0	0.0109	0	0.000361	0	1.19	0	7.7057	0	7.4874	0	2314	0	2260	0	872.6	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	451.76	0	8.0394	0	34.5875	0	26.951	0	448.770	0	83.57	0	29.1	0	0.0037	0	0.000361	0	1.19	0	7.7120	0	7.4965	0	2311	0	2254	0	864.4	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	401.89	0	8.3726	0	34.6011	0	26.911	0	399.278	0	84.35	0	29.6	0	0.0000	0	0.000374	0	1.23	0	7.7219	0	7.5081	0	2309	0	2248	0	848.9	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	381.64	0	8.5461	0	34.6122	0	26.893	0	379.178	0	87.99	0	31.0	0	0.0073	0	0.000374	0	1.23	0	7.7244	0	7.5120	0	2307	0	2245	0	845.7	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	361.47	0	8.6824	0	34.6233	0	26.880	0	359.156	0	88.11	0	31.1	0	0.0073	0	0.000374	0	1.23	0	7.7206	0	7.5096	0	2306	0	2245	0	855.7	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	351.33	0	8.7278	0	34.6258	0	26.875	0	349.089	0	86.11	0	30.4	0	0.0037	0	0.000398	0	1.29	0	7.7282	0	7.5168	0	2306	0	2242	0	840.8	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	341.57	0	8.8090	0	34.6299	0	26.865	0	339.399	0	91.34	0	32.3	0	0.0073	0	0.000422	0	1.35	0	7.7287	0	7.5180	0	2305	0	2241	0	840.8	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	331.76	0	9.0231	0	34.6487	0	26.845	0	329.660	0	74.75	0	26.6	0	0.0037	0	0.000398	0	1.29	0	7.6839	0	7.4795	0	2306	0	2255	0	941.5	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	320.14	0	9.0769	0	34.6541	0	26.841	0	318.122	0	66.36	0	23.6	0	0.0037	0	0.000422	0	1.35	0	7.6887	0	7.4841	0	2307	0	2254	0	932.0	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	311.53	0	9.1276	0	34.6538	0	26.832	0	309.573	0	68.94	0	24.6	0	0.0073	0	0.000398	0	1.29	0	7.6909	0	7.4866	0	2306	0	2253	0	927.8	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	301.36	0	9.1277	0	34.6490	0	26.828	0	299.474	0	69.57	0	24.8	0	0.0109	0	0.000387	0	1.26	0	7.6925	0	7.4876	0	2306	0	2252	0	925.0	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	291.74	0	9.1484	0	34.6445	0	26.821	0	289.921	0	69.12	0	24.6	0	0.0073	0	0.000410	0	1.32	0	7.6919	0	7.4870	0	2305	0	2251	0	927.2	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	281.24	0	9.1315	0	34.6341	0	26.816	0	279.493	0	68.66	0	24.5	0	0.0037	0	0.000410	0	1.32	0	7.6839	0	7.4791	0	2303	0	2252	0	946.1	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	271.26	0	9.1507	0	34.6238	0	26.804	0	269.582	0	62.00	0	22.1	0	0.0073	0	0.000410	0	1.32	0	7.6734	0	7.4694	0	2303	0	2255	0	971.7	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	261.54	0	9.2888	0	34.6212	0	26.780	0	259.928	0	71.07	0	25.4	0	0.0073	0	0.000387	0	1.26	0	7.7081	0	7.5026	0	2302	0	2243	0	893.3	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	251.40	0	9.3898	0	34.5835	0	26.734	0	249.857	0	77.66	0	27.8	0	0.0000	0	0.000423	0	1.35	0	7.7112	0	7.5064	0	2299	0	2239	0	886.9	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	241.63	0	9.5720	0	34.5698	0	26.693	0	240.152	0	79.70	0	28.7	0	0.0073	0	0.000423	0	1.35	0	7.7210	0	7.5176	0	2297	0	2233	0	866.6	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	231.41	0	9.7264	0	34.5462	0	26.649	0	230.001	0	83.46	0	30.1	0	0.0073	0	0.000423	0	1.35	0	7.7244	0	7.5224	0	2295	0	2229	0	860.2	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	221.49	0	10.1257	0	34.5522	0	26.586	0	220.146	0	79.87	0	29.1	0	0.0000	0	0.000459	0	1.45	0	7.6971	0	7.5022	0	2294	0	2236	0	922.8	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	210.50	0	10.8176	0	34.6052	0	26.506	0	209.229	0	31.46	0	11.6	0	0.0037	0	0.000448	0	1.42	0	7.6702	0	7.4862	0	2298	0	2245	0	992.0	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	201.87	0	11.0616	0	34.5583	0	26.425	0	200.655	0	62.44	0	23.2	0	0.0073	0	0.000461	0	1.45	0	7.6888	0	7.5062	0	2293	0	2233	0	947.7	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	191.74	0	11.3123	0	34.5346	0	26.361	0	190.591	0	70.93	0	26.5	0	0.0073	0	0.000461	0	1.45	0	7.7297	0	7.5472	0	2290	0	2216	0	857.0	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	181.58	0	11.6555	0	34.5123	0	26.280	0	180.496	0	89.23	0	33.5	0	0.0037	0	0.000461	0	1.45	0	7.7568	0	7.5768	0	2287	0	2203	0	801.9	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	171.72	0	12.1964	0	34.5234	0	26.186	0	170.699	0	95.49	0	36.3	0	0.0146	0	0.000474	0	1.49	0	7.7672	0	7.5936	0	2286	0	2196	0	783.5	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	161.66	0	13.3042	0	34.5448	0	25.984	0	160.703	0	106.30	0	41.3	0	0.0292	0	0.000499	0	1.55	0	7.8015	0	7.6410	0	2285	0	2178	0	721.8	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	151.99	0	15.2364	0	34.6038	0	25.620	0	151.093	0	115.42	0	46.7	0	0.0839	0	0.000595	0	1.80	0	7.8247	0	7.6901	0	2287	0	2160	0	685.2	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	140.95	0	17.8835	0	34.6892	0	25.070	0	140.122	0	123.91	0	52.7	0	0.1278	0	0.000538	0	1.65	0	7.8499	0	7.7519	0	2289	0	2136	0	647.0	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	131.82	0	20.3512	0	34.7379	0	24.477	0	131.049	0	130.60	0	58.2	0	0.1424	0	0.000587	0	1.78	0	7.8732	0	7.8100	0	2289	0	2111	0	611.3	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	121.55	0	22.1693	0	34.7761	0	24.008	0	120.842	0	137.60	0	63.3	0	0.2008	0	0.000682	0	2.03	0	7.8909	0	7.8536	0	2290	0	2091	0	584.7	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	112.01	0	23.8247	0	34.7454	0	23.509	0	111.360	0	152.51	0	72.2	0	0.3577	0	0.000659	0	1.97	0	7.9128	0	7.8993	0	2287	0	2067	0	551.2	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	101.89	0	26.5239	0	34.6779	0	22.635	0	101.301	0	177.39	0	87.8	0	0.4124	0	0.000719	0	2.12	0	7.9497	0	7.9758	0	2280	0	2021	0	496.1	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	96.82	0	27.0893	0	34.6581	0	22.441	0	96.262	0	182.78	0	91.3	0	0.2920	0	0.000719	0	2.12	0	7.9587	0	7.9931	0	2279	0	2010	0	483.4	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	91.97	0	28.1602	0	34.6028	0	22.053	0	91.441	0	187.03	0	95.0	0	0.1862	0	0.000695	0	2.06	0	7.9658	0	8.0160	0	2274	0	1994	0	472.4	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	86.91	0	28.7390	0	34.5804	0	21.845	0	86.411	0	191.66	0	98.2	0	0.1022	0	0.000553	0	1.69	0	7.9692	0	8.0278	0	2273	0	1985	0	467.2	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	81.94	0	29.2418	0	34.5536	0	21.657	0	81.470	0	193.97	0	100.2	0	0.0803	0	0.000529	0	1.63	0	7.9718	0	8.0378	0	2271	0	1978	0	463.2	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	76.83	0	29.3789	0	34.5386	0	21.599	0	76.391	0	194.78	0	100.8	0	0.0584	0	0.000470	0	1.47	0	7.9738	0	8.0417	0	2270	0	1975	0	460.5	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	71.95	0	29.8369	0	34.4541	0	21.381	0	71.539	0	196.60	0	102.5	0	0.0511	0	0.000482	0	1.51	0	7.9766	0	8.0512	0	2265	0	1965	0	455.6	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	66.89	0	29.9975	0	34.4107	0	21.293	0	66.509	0	197.15	0	103.0	0	0.0438	0	0.000446	0	1.41	0	7.9763	0	8.0531	0	2262	0	1962	0	455.7	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	61.97	0	30.3810	0	34.2836	0	21.067	0	61.618	0	197.09	0	103.5	0	0.0219	0	0.000411	0	1.32	0	7.9768	0	8.0592	0	2253	0	1952	0	453.5	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	56.81	0	30.4678	0	34.1186	0	20.913	0	56.488	0	196.21	0	103.1	0	0.0219	0	0.000387	0	1.26	0	7.9772	0	8.0607	0	2242	0	1942	0	451.7	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	51.79	0	30.5928	0	34.0149	0	20.792	0	51.497	0	194.71	0	102.4	0	0.0219	0	0.000352	0	1.17	0	7.9760	0	8.0612	0	2236	0	1937	0	452.3	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	46.70	0	30.6844	0	33.9571	0	20.717	0	46.436	0	193.29	0	101.8	0	0.0146	0	0.000328	0	1.11	0	7.9778	0	8.0643	0	2232	0	1932	0	449.5	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	41.78	0	30.6604	0	33.8858	0	20.671	0	41.545	0	192.82	0	101.4	0	0.0182	0	0.000292	0	1.01	0	7.9779	0	8.0638	0	2228	0	1929	0	449.1	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	36.80	0	30.6443	0	33.8213	0	20.628	0	36.593	0	191.67	0	100.8	0	0.0219	0	0.000316	0	1.08	0	7.9786	0	8.0641	0	2224	0	1926	0	447.9	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	31.80	0	30.6360	0	33.7980	0	20.613	0	31.622	0	191.23	0	100.5	0	0.0146	4	0.000305	0	1.05	0	7.9788	0	8.0640	0	2223	0	1925	0	447.8	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	26.88	0	30.6294	0	33.7910	0	20.609	0	26.730	0	190.88	0	100.3	0	0.0110	4	0.000305	0	1.05	0	7.9797	0	8.0646	0	2222	0	1924	0	446.9	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	21.92	0	30.6283	0	33.7914	0	20.610	0	21.798	0	190.97	0	100.3	0	0.0146	4	0.000281	0	0.98	0	7.9804	0	8.0651	0	2222	0	1924	0	446.2	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	16.91	0	30.6314	0	33.7909	0	20.608	0	16.816	0	190.96	0	100.3	0	0.0146	4	0.000293	0	1.01	0	7.9817	0	8.0663	0	2222	0	1923	0	444.7	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	11.92	0	30.6203	0	33.7914	0	20.612	0	11.854	0	191.06	0	100.4	0	0.0146	4	0.000281	0	0.98	0	7.9827	0	8.0670	0	2222	0	1923	0	443.7	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0	7.91	0	30.6159	0	33.7916	0	20.613	0	7.866	0	191.11	0	100.4	0	0.0146	4	0.000281	0	0.98	0	7.9830	0	8.0671	0	2222	0	1923	0	443.5	0
5906301	159	C	09/01/2024	19:57	158.270	4.998	0	0																														
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	1998.77	0	2.3354	0	34.6377	0	27.666	0	1978.256	0	100.49	0	30.6	0	0.0073	0	0.000268	0	0.95	0	7.7344	0	7.4975	0	2412	0	2354	0	692.9	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	1899.66	0	2.4448	0	34.6315	0	27.651	0	1880.601	0	98.44	0	30.0	0	0.0037	0	0.000304	0	1.04	0	7.7333	0	7.4944	0	2411	0	2354	0	702.8	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	1800.23	0	2.5971	0	34.6249	0	27.633	0	1782.585	0	96.37	0	29.5	0	0.0109	0	0.000281	0	0.98	0	7.7281	0	7.4882	0	2407	0	2352	0	719.7	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	1699.82	0	2.7303	0	34.6190	0	27.616	0	1683.557	0	93.63	0	28.8	0	0.0073	0	0.000293	0	1.01	0	7.7246	0	7.4833	0	2404	0	2351	0	733.9	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	1599.64	0	2.9079	0	34.6113	0	27.594	0	1584.710	0	91.44	0	28.2	0	0.0073	0	0.000281	0	0.98	0	7.7215	0	7.4793	0	2399	0	2347	0	747.3	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	1500.22	0	3.0321	0	34.6063	0	27.578	0	1486.567	0	89.86	0	27.8	0	0.0109	0	0.000270	0	0.95	0	7.7209	0	7.4767	0	2395	0	2345	0	756.5	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	1399.63	0	3.2863	0	34.5961	0	27.546	0	1387.223	0	85.96	0	26.8	0	0.0073	0	0.000282	0	0.99	0	7.7154	0	7.4716	0	2390	0	2341	0	775.0	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	1300.01	0	3.4512	0	34.5905	0	27.525	0	1288.790	0	88.51	0	27.7	0	0.0037	0	0.000318	0	1.08	0	7.7230	0	7.4768	0	2385	0	2334	0	768.7	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	1199.99	0	3.7220	0	34.5818	0	27.491	0	1189.916	0	85.41	0	26.9	0	0.0073	0	0.000330	0	1.11	0	7.7179	0	7.4722	0	2379	0	2330	0	786.6	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	1100.04	0	4.0625	0	34.5722	0	27.448	0	1091.065	0	81.50	0	25.8	0	0.0109	0	0.000307	0	1.05	0	7.7120	0	7.4678	0	2371	0	2324	0	806.3	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	999.95	0	4.4155	0	34.5629	0	27.403	0	992.028	0	82.76	0	26.5	0	0.0109	0	0.000296	0	1.02	0	7.7132	0	7.4698	0	2362	0	2314	0	812.0	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	951.27	0	4.6341	0	34.5581	0	27.375	0	943.843	0	72.75	0	23.4	0	0.0109	0	0.000297	0	1.02	0	7.7123	0	7.4701	0	2359	0	2311	0	818.3	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	901.56	0	4.9596	0	34.5522	0	27.334	0	894.627	0	73.36	0	23.8	0	0.0073	0	0.000321	0	1.09	0	7.7124	0	7.4726	0	2352	0	2303	0	821.8	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	851.85	0	5.2304	0	34.5478	0	27.298	0	845.400	0	71.19	0	23.2	0	0.0073	0	0.000298	0	1.03	0	7.7064	0	7.4690	0	2346	0	2299	0	838.1	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	801.42	0	5.5107	0	34.5452	0	27.263	0	795.448	0	69.84	0	22.9	0	0.0109	0	0.000334	0	1.12	0	7.7047	0	7.4694	0	2341	0	2294	0	845.9	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	751.52	0	5.7781	0	34.5436	0	27.228	0	746.009	0	67.74	0	22.4	0	0.0073	0	0.000322	0	1.09	0	7.6997	0	7.4666	0	2337	0	2290	0	860.8	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	701.35	0	6.1588	0	34.5442	0	27.180	0	696.290	0	70.65	0	23.5	0	0.0000	0	0.000335	0	1.12	0	7.7052	0	7.4747	0	2331	0	2281	0	853.7	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	651.65	0	6.4260	0	34.5461	0	27.147	0	647.026	0	69.50	0	23.3	0	0.0109	0	0.000323	0	1.09	0	7.7040	0	7.4753	0	2327	0	2278	0	861.0	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	601.51	0	6.7689	0	34.5500	0	27.104	0	597.314	0	66.60	0	22.5	0	0.0109	0	0.000324	0	1.10	0	7.7015	0	7.4758	0	2324	0	2274	0	871.4	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	551.70	0	7.1748	0	34.5579	0	27.054	0	547.917	0	65.29	0	22.3	0	0.0073	0	0.000336	0	1.13	0	7.7021	0	7.4798	0	2319	0	2268	0	875.2	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	501.53	0	7.6208	0	34.5747	0	27.003	0	498.151	0	74.30	0	25.6	0	0.0073	0	0.000349	0	1.16	0	7.7204	0	7.5004	0	2315	0	2257	0	841.9	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	451.43	0	7.9965	0	34.5835	0	26.954	0	448.443	0	78.73	0	27.4	0	0.0073	0	0.000361	0	1.19	0	7.7329	0	7.5149	0	2311	0	2248	0	821.0	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	401.15	0	8.2408	0	34.5888	0	26.921	0	398.544	0	89.39	0	31.2	0	0.0073	0	0.000374	0	1.22	0	7.7573	0	7.5387	0	2309	0	2237	0	777.1	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	381.54	0	8.4248	0	34.6018	0	26.903	0	379.079	0	88.98	0	31.2	0	0.0073	0	0.000374	0	1.23	0	7.7558	0	7.5392	0	2307	0	2236	0	781.8	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	361.54	0	8.6341	0	34.6046	0	26.873	0	359.225	0	65.52	0	23.1	0	0.0073	0	0.000398	0	1.29	0	7.7148	0	7.5037	0	2307	0	2248	0	868.1	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	351.76	0	8.7454	0	34.6119	0	26.861	0	349.516	0	64.43	0	22.8	0	0.0073	0	0.000410	0	1.32	0	7.7069	0	7.4976	0	2306	0	2249	0	886.5	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	341.67	0	8.8102	0	34.6154	0	26.853	0	339.499	0	63.20	0	22.4	0	0.0073	0	0.000517	0	1.60	0	7.7117	0	7.5025	0	2306	0	2247	0	877.1	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	331.66	0	8.8983	0	34.6171	0	26.841	0	329.560	0	67.63	0	24.0	0	0.0073	0	0.000481	0	1.51	0	7.7180	0	7.5091	0	2305	0	2244	0	864.5	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	321.50	0	8.9834	0	34.6201	0	26.829	0	319.472	0	67.11	0	23.8	0	0.0073	0	0.000363	0	1.20	0	7.7159	0	7.5078	0	2305	0	2244	0	870.4	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	311.57	0	9.0500	0	34.6189	0	26.817	0	309.612	0	64.21	0	22.8	0	0.0037	0	0.000363	0	1.20	0	7.7103	0	7.5033	0	2304	0	2245	0	883.6	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	301.46	0	9.1409	0	34.6203	0	26.804	0	299.573	0	57.60	0	20.5	0	0.0073	0	0.000399	0	1.29	0	7.6888	0	7.4844	0	2304	0	2252	0	933.2	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	291.72	0	9.2535	0	34.6247	0	26.789	0	289.901	0	51.93	0	18.6	0	0.0146	0	0.000411	0	1.32	0	7.6860	0	7.4830	0	2304	0	2252	0	941.0	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	281.72	0	9.3066	0	34.6268	0	26.782	0	279.970	0	51.17	0	18.3	0	0.0109	0	0.000423	0	1.35	0	7.6850	0	7.4825	0	2304	0	2251	0	944.3	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	271.82	0	9.3719	0	34.6224	0	26.767	0	270.138	0	49.22	0	17.6	0	0.0073	0	0.000423	0	1.35	0	7.6962	0	7.4931	0	2303	0	2247	0	919.7	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	261.85	0	9.6290	0	34.5987	0	26.706	0	260.236	0	65.81	0	23.7	0	0.0073	0	0.000387	0	1.26	0	7.6995	0	7.4992	0	2299	0	2242	0	913.1	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	251.61	0	9.8871	0	34.6139	0	26.675	0	250.065	0	50.34	0	18.2	0	0.0109	0	0.000411	0	1.32	0	7.6758	0	7.4805	0	2300	0	2249	0	970.8	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	241.85	0	10.0120	0	34.6141	0	26.654	0	240.371	0	43.44	0	15.8	0	0.0073	0	0.000376	0	1.23	0	7.6720	0	7.4783	0	2300	0	2249	0	981.4	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	231.69	0	10.1448	0	34.5323	0	26.567	0	230.279	0	63.98	0	23.3	0	0.0037	0	0.000412	0	1.32	0	7.7467	0	7.5486	0	2293	0	2219	0	815.0	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	221.44	0	10.4204	0	34.4948	0	26.490	0	220.097	0	88.08	0	32.2	0	0.0073	0	0.000436	0	1.39	0	7.7640	0	7.5681	0	2289	0	2208	0	781.0	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	211.58	0	10.8367	0	34.5085	0	26.427	0	210.301	0	82.85	0	30.6	0	0.0000	0	0.000460	0	1.45	0	7.7571	0	7.5670	0	2289	0	2209	0	796.8	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	201.64	0	11.4860	0	34.4986	0	26.301	0	200.426	0	79.45	0	29.8	0	0.0073	0	0.000437	0	1.39	0	7.7799	0	7.5968	0	2288	0	2196	0	754.9	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	191.92	0	12.5989	0	34.5335	0	26.117	0	190.769	0	92.72	0	35.5	0	0.0219	0	0.000534	0	1.64	0	7.7916	0	7.6229	0	2287	0	2186	0	736.7	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	181.49	0	13.0530	0	34.5283	0	26.022	0	180.406	0	95.91	0	37.1	0	0.0255	0	0.000510	0	1.58	0	7.7877	0	7.6251	0	2286	0	2184	0	745.4	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	171.89	0	14.6746	0	34.5844	0	25.729	0	170.868	0	110.20	0	44.1	0	0.0730	0	0.000500	0	1.55	0	7.8422	0	7.6996	0	2286	0	2156	0	652.8	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	161.88	0	16.8209	0	34.6600	0	25.303	0	160.921	0	121.55	0	50.7	0	0.1132	0	0.000466	0	1.46	0	7.8694	0	7.7564	0	2288	0	2134	0	612.3	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	151.95	0	18.7977	0	34.7199	0	24.866	0	151.054	0	124.59	0	53.9	0	0.1278	0	0.000586	0	1.78	0	7.8871	0	7.8018	0	2291	0	2116	0	587.5	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	141.97	0	21.3098	0	34.7699	0	24.243	0	141.136	0	135.39	0	61.4	0	0.2154	0	0.000646	0	1.93	0	7.9097	0	7.8604	0	2291	0	2089	0	554.9	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	131.96	0	23.1675	0	34.7554	0	23.709	0	131.188	0	146.42	0	68.5	0	0.2993	0	0.000707	0	2.09	0	7.9321	0	7.9096	0	2288	0	2062	0	522.1	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	121.89	0	24.4756	0	34.7244	0	23.301	0	121.180	0	156.66	0	75.0	0	0.3468	0	0.000778	0	2.28	0	7.9535	0	7.9500	0	2285	0	2039	0	492.0	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	111.92	0	25.0968	0	34.7164	0	23.107	0	111.271	0	164.33	0	79.5	0	0.3175	0	0.000695	0	2.06	0	7.9637	0	7.9690	0	2284	0	2028	0	478.4	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	101.91	0	27.1052	0	34.6780	0	22.451	0	101.321	0	185.53	0	92.7	0	0.2665	0	0.000588	0	1.78	0	7.9922	0	8.0272	0	2280	0	1992	0	439.9	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	96.76	0	27.5344	0	34.6641	0	22.303	0	96.202	0	187.24	0	94.2	0	0.2008	0	0.000529	0	1.63	0	7.9979	0	8.0391	0	2279	0	1984	0	432.5	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	91.86	0	28.1414	0	34.6157	0	22.069	0	91.331	0	192.24	0	97.6	0	0.1387	0	0.000577	0	1.75	0	7.9981	0	8.0482	0	2275	0	1976	0	431.3	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	86.94	0	28.7221	0	34.5885	0	21.857	0	86.441	0	192.38	0	98.6	0	0.1497	0	0.000529	0	1.63	0	8.0013	0	8.0600	0	2273	0	1967	0	426.6	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	81.78	0	28.9672	0	34.5771	0	21.766	0	81.311	0	193.76	0	99.7	0	0.1095	0	0.000660	0	1.97	0	8.0012	0	8.0634	0	2273	0	1965	0	426.5	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	76.94	0	29.3052	0	34.5764	0	21.653	0	76.500	0	193.91	0	100.3	0	0.1095	0	0.000493	0	1.54	0	7.9980	0	8.0650	0	2273	0	1964	0	430.3	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	71.88	0	29.3966	0	34.5637	0	21.612	0	71.470	0	194.31	0	100.6	0	0.0876	0	0.000481	0	1.51	0	7.9991	0	8.0673	0	2272	0	1962	0	428.9	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	66.64	0	29.5469	0	34.4668	0	21.488	0	66.261	0	195.70	0	101.5	0	0.0584	0	0.000458	0	1.44	0	7.9922	0	8.0624	0	2265	0	1959	0	436.7	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	61.77	0	29.8017	0	34.4253	0	21.370	0	61.419	0	197.78	0	103.0	0	0.0438	0	0.000470	0	1.47	0	7.9913	0	8.0652	0	2263	0	1956	0	437.2	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	56.97	0	30.3778	0	34.3916	0	21.148	0	56.647	0	199.44	0	104.8	0	0.0438	0	0.000482	0	1.51	0	8.0013	0	8.0837	0	2260	0	1942	0	423.9	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	51.92	0	30.6591	0	34.3201	0	20.997	0	51.626	0	199.77	0	105.4	0	0.0328	0	0.000470	0	1.47	0	8.0068	0	8.0933	0	2255	0	1933	0	416.5	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	46.86	0	30.7308	0	34.1687	0	20.859	0	46.595	0	198.28	0	104.6	0	0.0219	0	0.000411	0	1.32	0	8.0097	0	8.0971	0	2246	0	1923	0	411.9	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	41.88	0	30.7031	0	33.9925	0	20.736	0	41.644	0	195.50	0	103.0	0	0.0182	0	0.000399	0	1.29	0	8.0146	0	8.1015	0	2234	0	1912	0	405.0	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	36.91	0	30.6722	0	33.8322	0	20.626	0	36.702	0	192.85	0	101.4	0	0.0109	0	0.000388	0	1.26	0	8.0158	0	8.1020	0	2224	0	1904	0	402.6	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	31.97	0	30.6837	0	33.8134	0	20.608	0	31.791	0	192.08	0	101.0	0	0.0146	0	0.000400	0	1.29	0	8.0157	0	8.1020	0	2223	0	1903	0	402.8	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	26.92	0	30.6909	0	33.8063	0	20.600	0	26.769	0	192.00	0	101.0	0	0.0109	0	0.000412	0	1.32	0	8.0170	0	8.1032	0	2223	0	1902	0	401.5	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	21.89	0	30.6782	0	33.7895	0	20.591	0	21.768	0	191.82	0	100.9	0	0.0073	4	0.000364	0	1.20	0	8.0176	0	8.1035	0	2222	0	1901	0	400.7	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	17.00	0	30.6984	0	33.7846	0	20.580	0	16.905	0	191.60	0	100.8	0	0.0073	4	0.000412	0	1.32	0	8.0173	0	8.1033	0	2221	0	1900	0	401.3	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	11.95	0	30.7131	0	33.7798	0	20.571	0	11.884	0	191.37	0	100.7	0	0.0073	4	0.000376	0	1.23	0	8.0178	0	8.1039	0	2221	0	1900	0	400.8	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0	7.89	0	30.7024	0	33.7714	0	20.568	0	7.846	0	191.42	0	100.7	0	0.0073	4	0.000400	0	1.29	0	8.0178	0	8.1036	0	2220	0	1900	0	400.9	0
5906301	160	C	09/11/2024	21:49	158.848	4.998	0	0																														
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	2001.03	0	2.2828	0	34.6409	0	27.673	0	1980.489	0	101.00	0	30.7	0	0.0073	0	0.000268	0	0.95	0	7.7384	0	7.5005	0	2413	0	2354	0	686.0	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	1899.41	0	2.4121	0	34.6334	0	27.656	0	1880.361	0	99.87	0	30.4	0	0.0037	0	0.000268	0	0.95	0	7.7342	0	7.4948	0	2411	0	2354	0	701.2	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	1799.66	0	2.5417	0	34.6271	0	27.639	0	1782.029	0	98.29	0	30.0	0	0.0073	0	0.000280	0	0.98	0	7.7343	0	7.4930	0	2408	0	2352	0	708.9	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	1699.37	0	2.7080	0	34.6199	0	27.619	0	1683.119	0	95.26	0	29.2	0	0.0037	0	0.000269	0	0.95	0	7.7292	0	7.4871	0	2404	0	2350	0	725.6	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	1600.15	0	2.8683	0	34.6125	0	27.598	0	1585.219	0	93.09	0	28.7	0	0.0073	0	0.000281	0	0.98	0	7.7254	0	7.4821	0	2400	0	2347	0	740.3	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	1499.35	0	3.0575	0	34.6050	0	27.575	0	1485.713	0	90.73	0	28.1	0	0.0109	0	0.000293	0	1.02	0	7.7214	0	7.4775	0	2395	0	2344	0	755.6	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	1399.93	0	3.2873	0	34.5969	0	27.546	0	1387.524	0	86.63	0	27.0	0	0.0073	0	0.000294	0	1.02	0	7.7171	0	7.4731	0	2390	0	2341	0	772.0	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	1300.21	0	3.4997	0	34.5890	0	27.519	0	1288.992	0	90.77	0	28.4	0	0.0073	0	0.000306	0	1.05	0	7.7252	0	7.4794	0	2383	0	2332	0	764.3	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	1199.89	0	3.7398	0	34.5813	0	27.489	0	1189.821	0	87.80	0	27.6	0	0.0073	0	0.000295	0	1.02	0	7.7220	0	7.4761	0	2378	0	2327	0	778.5	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	1100.15	0	4.0326	0	34.5725	0	27.452	0	1091.177	0	87.19	0	27.6	0	0.0109	0	0.000319	0	1.08	0	7.7226	0	7.4768	0	2371	0	2320	0	785.4	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	999.17	0	4.3984	0	34.5636	0	27.405	0	991.259	0	77.86	0	24.9	0	0.0073	0	0.000284	0	0.99	0	7.6981	0	7.4563	0	2364	0	2320	0	843.0	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	951.72	0	4.6176	0	34.5588	0	27.377	0	944.292	0	74.86	0	24.1	0	0.0073	0	0.000451	0	1.43	0	7.6917	0	7.4517	0	2359	0	2317	0	860.4	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	901.52	0	4.8632	0	34.5539	0	27.346	0	894.591	0	74.44	0	24.1	0	0.0109	0	0.000321	0	1.09	0	7.6895	0	7.4510	0	2353	0	2312	0	869.3	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	851.65	0	5.0784	0	34.5499	0	27.318	0	845.205	0	74.50	0	24.2	0	0.0073	0	0.000404	0	1.30	0	7.6906	0	7.4530	0	2348	0	2306	0	871.2	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	801.68	0	5.4006	0	34.5457	0	27.276	0	795.708	0	70.92	0	23.2	0	0.0109	0	0.000310	0	1.06	0	7.6820	0	7.4477	0	2343	0	2303	0	894.3	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	751.86	0	5.7656	0	34.5437	0	27.230	0	746.348	0	68.64	0	22.7	0	0.0073	0	0.000334	0	1.12	0	7.6756	0	7.4449	0	2337	0	2297	0	913.1	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	701.39	0	6.1189	0	34.5437	0	27.185	0	696.332	0	66.86	0	22.3	0	0.0037	0	0.000311	0	1.06	0	7.6753	0	7.4474	0	2332	0	2292	0	918.8	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	651.47	0	6.4209	0	34.5455	0	27.147	0	646.850	0	65.63	0	22.0	0	0.0037	0	0.000323	0	1.09	0	7.6724	0	7.4469	0	2328	0	2288	0	930.5	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	601.76	0	6.8923	0	34.5507	0	27.088	0	597.564	0	64.04	0	21.7	0	0.0073	0	0.000324	0	1.10	0	7.6712	0	7.4501	0	2322	0	2281	0	938.9	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	551.38	0	7.4225	0	34.5689	0	27.028	0	547.601	0	73.35	0	25.2	0	0.0109	0	0.000420	0	1.35	0	7.6943	0	7.4759	0	2316	0	2266	0	892.4	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	501.34	0	7.7436	0	34.5771	0	26.987	0	497.964	0	75.34	0	26.0	0	0.0073	0	0.000373	0	1.22	0	7.6991	0	7.4827	0	2314	0	2262	0	887.3	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	451.51	0	7.9923	0	34.5866	0	26.957	0	448.523	0	80.60	0	28.0	0	0.0073	0	0.000373	0	1.22	0	7.7141	0	7.4978	0	2311	0	2254	0	860.1	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	401.59	0	8.2093	0	34.5919	0	26.928	0	398.982	0	83.63	0	29.2	0	0.0073	0	0.000385	0	1.26	0	7.7233	0	7.5072	0	2309	0	2249	0	845.6	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	381.67	0	8.3845	0	34.5955	0	26.904	0	379.209	0	84.24	0	29.5	0	0.0073	0	0.000374	0	1.23	0	7.7154	0	7.5016	0	2307	0	2249	0	864.1	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	361.40	0	8.6168	0	34.6090	0	26.879	0	359.087	0	76.20	0	26.8	0	0.0073	0	0.000386	0	1.26	0	7.7092	0	7.4983	0	2306	0	2249	0	880.1	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	351.86	0	8.6893	0	34.6031	0	26.863	0	349.616	0	79.32	0	28.0	0	0.0073	0	0.000398	0	1.29	0	7.7083	0	7.4982	0	2305	0	2248	0	882.7	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	341.55	0	8.8518	0	34.6168	0	26.848	0	339.381	0	65.36	0	23.1	0	0.0073	0	0.000363	0	1.20	0	7.6834	0	7.4772	0	2306	0	2255	0	940.6	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	331.89	0	8.9105	0	34.6157	0	26.838	0	329.790	0	62.28	0	22.1	0	0.0109	0	0.000363	0	1.20	0	7.6817	0	7.4760	0	2305	0	2255	0	945.8	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	321.53	0	8.9981	0	34.6169	0	26.824	0	319.503	0	61.86	0	22.0	0	0.0073	0	0.000375	0	1.23	0	7.6668	0	7.4632	0	2305	0	2259	0	982.4	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	311.63	0	9.1351	0	34.6235	0	26.807	0	309.673	0	49.67	0	17.7	0	0.0073	0	0.000351	0	1.17	0	7.6502	0	7.4496	0	2305	0	2264	0	1025.0	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	301.67	0	9.2438	0	34.6269	0	26.792	0	299.783	0	42.74	0	15.3	0	0.0109	0	0.000422	0	1.35	0	7.6423	0	7.4434	0	2305	0	2266	0	1047.0	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	291.81	0	9.3903	0	34.6318	0	26.772	0	289.991	0	41.06	0	14.7	0	0.0109	0	0.000411	0	1.32	0	7.6337	0	7.4371	0	2305	0	2268	0	1070.9	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	281.28	0	9.6271	0	34.6471	0	26.745	0	279.534	0	37.48	0	13.5	0	0.0073	0	0.000399	0	1.29	0	7.6320	0	7.4382	0	2305	0	2267	0	1078.0	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	271.78	0	9.7579	0	34.6461	0	26.722	0	270.099	0	36.52	0	13.2	0	0.0109	0	0.000399	0	1.29	0	7.6319	0	7.4395	0	2304	0	2266	0	1079.6	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	261.64	0	9.9736	0	34.6427	0	26.683	0	260.028	0	41.01	0	14.9	0	0.0073	0	0.000388	0	1.26	0	7.6431	0	7.4521	0	2303	0	2261	0	1052.3	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	251.40	0	10.1545	0	34.6387	0	26.649	0	249.858	0	38.46	0	14.0	0	0.0073	0	0.000364	0	1.20	0	7.6518	0	7.4621	0	2302	0	2257	0	1031.6	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	241.76	0	10.0203	0	34.5837	0	26.629	0	240.282	0	68.14	0	24.7	0	0.0037	0	0.000447	0	1.42	0	7.7189	0	7.5216	0	2297	0	2231	0	872.9	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	231.83	0	10.4020	0	34.5860	0	26.565	0	230.419	0	72.92	0	26.7	0	0.0073	0	0.000448	0	1.42	0	7.7056	0	7.5141	0	2296	0	2233	0	904.2	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	221.49	0	10.6961	0	34.5903	0	26.516	0	220.147	0	65.09	0	24.0	0	0.0037	0	0.000413	0	1.33	0	7.6853	0	7.4988	0	2295	0	2238	0	953.1	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	211.86	0	11.1228	0	34.5756	0	26.428	0	210.580	0	61.76	0	23.0	0	0.0037	0	0.000449	0	1.42	0	7.6877	0	7.5064	0	2294	0	2234	0	949.6	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	201.73	0	12.0145	0	34.5319	0	26.228	0	200.516	0	81.47	0	30.9	0	0.0109	0	0.000438	0	1.39	0	7.7701	0	7.5949	0	2289	0	2198	0	775.6	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	191.50	0	13.1927	0	34.5403	0	26.004	0	190.353	0	95.29	0	37.0	0	0.0255	0	0.000439	0	1.40	0	7.7814	0	7.6215	0	2287	0	2186	0	757.3	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	181.85	0	14.0014	0	34.5610	0	25.854	0	180.765	0	106.58	0	42.0	0	0.0292	0	0.000464	0	1.46	0	7.8148	0	7.6642	0	2286	0	2170	0	698.1	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	171.80	0	15.2792	0	34.6087	0	25.615	0	170.779	0	114.90	0	46.5	0	0.0693	0	0.000417	0	1.34	0	7.8337	0	7.7000	0	2287	0	2156	0	668.4	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	161.79	0	18.3736	0	34.7191	0	24.972	0	160.832	0	122.76	0	52.7	0	0.0985	0	0.000514	0	1.59	0	7.8686	0	7.7779	0	2291	0	2127	0	615.8	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	151.85	0	20.1905	0	34.7586	0	24.536	0	150.955	0	129.98	0	57.7	0	0.1022	0	0.000480	0	1.50	0	7.8773	0	7.8124	0	2292	0	2112	0	604.2	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	141.93	0	22.9100	0	34.7340	0	23.768	0	141.097	0	142.89	0	66.6	0	0.1205	0	0.000433	0	1.38	0	7.9029	0	7.8772	0	2287	0	2078	0	564.5	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	131.96	0	25.7925	0	34.6674	0	22.858	0	131.188	0	155.82	0	76.2	0	0.1643	0	0.000481	0	1.50	0	7.9260	0	7.9423	0	2280	0	2038	0	528.5	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	121.82	0	26.7815	0	34.6309	0	22.520	0	121.111	0	162.44	0	80.7	0	0.1752	0	0.000446	0	1.41	0	7.9398	0	7.9704	0	2277	0	2021	0	508.2	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	111.83	0	27.9770	0	34.6932	0	22.182	0	111.181	0	170.35	0	86.3	0	0.2190	0	0.000565	0	1.72	0	7.9463	0	7.9943	0	2281	0	2011	0	499.2	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	101.81	0	28.8589	0	34.8506	0	22.009	0	101.222	0	166.44	0	85.6	0	0.2665	0	0.000457	0	1.44	0	7.9489	0	8.0097	0	2290	0	2010	0	496.5	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	96.66	0	29.2292	0	34.7973	0	21.845	0	96.103	0	177.12	0	91.6	0	0.2737	0	0.000529	0	1.63	0	7.9611	0	8.0273	0	2286	0	1997	0	479.1	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	91.95	0	29.5344	0	34.7305	0	21.692	0	91.421	0	184.13	0	95.7	0	0.1643	0	0.000445	0	1.41	0	7.9626	0	8.0333	0	2282	0	1990	0	476.1	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	86.92	0	29.9655	0	34.6640	0	21.496	0	86.421	0	189.56	0	99.1	0	0.1022	0	0.000457	0	1.44	0	7.9676	0	8.0446	0	2277	0	1979	0	468.5	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	81.83	0	30.0146	0	34.6544	0	21.472	0	81.361	0	190.60	0	99.7	0	0.0803	0	0.000481	0	1.50	0	7.9682	0	8.0457	0	2277	0	1978	0	467.8	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	76.84	0	30.3400	0	34.5863	0	21.309	0	76.401	0	192.52	0	101.2	0	0.0693	0	0.000457	0	1.44	0	7.9737	0	8.0560	0	2273	0	1969	0	459.7	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	71.88	0	30.5700	0	34.4006	0	21.090	0	71.470	0	195.99	0	103.3	0	0.0548	0	0.000410	0	1.32	0	7.9772	0	8.0628	0	2261	0	1955	0	453.4	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	66.85	0	30.6904	0	34.3439	0	21.006	0	66.470	0	197.20	0	104.1	0	0.0365	0	0.000458	0	1.44	0	7.9796	0	8.0668	0	2257	0	1950	0	449.8	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	61.90	0	30.5683	0	34.1246	0	20.883	0	61.548	0	196.69	0	103.5	0	0.0255	0	0.000387	0	1.26	0	7.9804	0	8.0656	0	2243	0	1940	0	447.3	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	56.95	0	30.7671	0	33.8828	0	20.633	0	56.627	0	194.34	0	102.4	0	0.0182	0	0.000328	0	1.11	0	7.9880	0	8.0761	0	2227	0	1921	0	435.3	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	52.00	0	30.7862	0	33.8307	0	20.587	0	51.706	0	192.83	0	101.6	0	0.0146	0	0.000364	0	1.20	0	7.9894	0	8.0776	0	2223	0	1917	0	433.4	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	46.95	0	30.7807	0	33.8106	0	20.574	0	46.685	0	192.91	0	101.6	0	0.0146	0	0.000328	0	1.11	0	7.9882	0	8.0761	0	2222	0	1917	0	435.0	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	41.91	0	30.7594	0	33.7894	0	20.565	0	41.674	0	192.73	0	101.5	0	0.0109	0	0.000340	0	1.14	0	7.9901	0	8.0776	0	2221	0	1916	0	432.8	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	36.98	0	30.7579	0	33.7717	0	20.552	0	36.772	0	192.86	0	101.5	0	0.0037	0	0.000328	0	1.11	0	7.9907	0	8.0780	0	2220	0	1915	0	432.1	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	31.91	0	30.7391	0	33.7489	0	20.541	0	31.731	0	192.97	0	101.5	0	0.0037	0	0.000317	0	1.08	0	7.9910	0	8.0779	0	2219	0	1914	0	431.8	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	26.94	0	30.7350	0	33.7407	0	20.535	0	26.789	0	192.84	0	101.5	0	0.0037	4	0.000328	0	1.11	0	7.9925	0	8.0791	0	2219	0	1913	0	430.2	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	22.00	0	30.7408	0	33.7361	0	20.529	0	21.877	0	192.63	0	101.4	0	0.0037	4	0.000317	0	1.08	0	7.9938	0	8.0804	0	2218	0	1911	0	428.6	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	16.92	0	30.7104	0	33.7045	0	20.516	0	16.826	0	192.73	0	101.3	0	0.0000	4	0.000376	0	1.23	0	7.9941	0	8.0800	0	2216	0	1910	0	428.3	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	11.93	0	30.6919	0	33.6921	0	20.513	0	11.864	0	192.85	0	101.4	0	0.0037	4	0.000329	0	1.11	0	7.9950	0	8.0806	0	2215	0	1909	0	427.2	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0	7.90	0	30.7020	0	33.6891	0	20.506	0	7.856	0	192.69	0	101.3	0	0.0037	4	0.000329	0	1.11	0	7.9952	0	8.0808	0	2215	0	1909	0	427.1	0
5906301	161	C	09/21/2024	23:57	159.479	4.792	0	0																														
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	1997.30	0	2.2353	0	34.6423	0	27.678	0	1976.813	0	103.41	0	31.4	0	0.0073	0	0.000268	0	0.95	0	7.7407	0	7.5017	0	2414	0	2354	0	682.5	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	1899.52	0	2.3723	0	34.6350	0	27.660	0	1880.467	0	101.96	0	31.0	0	0.0037	0	0.000268	0	0.95	0	7.7395	0	7.4990	0	2411	0	2353	0	692.1	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	1799.52	0	2.5595	0	34.6264	0	27.637	0	1781.889	0	99.15	0	30.3	0	0.0037	0	0.000281	0	0.98	0	7.7353	0	7.4941	0	2408	0	2351	0	707.2	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	1699.10	0	2.6971	0	34.6204	0	27.620	0	1682.851	0	95.40	0	29.3	0	0.0073	0	0.000281	0	0.98	0	7.7294	0	7.4870	0	2404	0	2350	0	725.6	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	1599.31	0	2.8518	0	34.6130	0	27.600	0	1584.388	0	93.82	0	28.9	0	0.0037	0	0.000293	0	1.02	0	7.7274	0	7.4837	0	2400	0	2347	0	736.9	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	1499.99	0	3.0360	0	34.6057	0	27.577	0	1486.344	0	91.38	0	28.3	0	0.0073	0	0.000293	0	1.02	0	7.7250	0	7.4804	0	2395	0	2343	0	749.1	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	1399.53	0	3.2832	0	34.5967	0	27.546	0	1387.127	0	85.55	0	26.6	0	0.0037	0	0.000306	0	1.05	0	7.7149	0	7.4711	0	2390	0	2342	0	776.4	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	1299.68	0	3.5219	0	34.5882	0	27.516	0	1288.467	0	90.09	0	28.2	0	0.0073	0	0.000306	0	1.05	0	7.7249	0	7.4794	0	2383	0	2331	0	765.1	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	1199.50	0	3.7329	0	34.5818	0	27.490	0	1189.434	0	85.46	0	26.9	0	0.0109	0	0.000307	0	1.05	0	7.7189	0	7.4732	0	2378	0	2329	0	785.1	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	1099.90	0	4.0034	0	34.5739	0	27.456	0	1090.929	0	83.15	0	26.3	0	0.0073	0	0.000307	0	1.05	0	7.7130	0	7.4679	0	2372	0	2325	0	804.7	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	1000.03	0	4.5094	0	34.5615	0	27.392	0	992.109	0	73.26	0	23.5	0	0.0073	0	0.000308	0	1.05	0	7.6907	0	7.4511	0	2362	0	2321	0	858.6	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	951.45	0	4.6933	0	34.5571	0	27.368	0	944.024	0	75.08	0	24.2	0	0.0073	0	0.000285	0	0.99	0	7.6823	0	7.4443	0	2357	0	2318	0	880.4	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	901.50	0	4.9769	0	34.5515	0	27.331	0	894.570	0	73.19	0	23.7	0	0.0109	0	0.000309	0	1.06	0	7.6781	0	7.4424	0	2351	0	2313	0	893.9	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	851.88	0	5.2552	0	34.5479	0	27.296	0	845.432	0	70.73	0	23.1	0	0.0073	0	0.000310	0	1.06	0	7.6731	0	7.4398	0	2346	0	2308	0	909.3	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	801.55	0	5.5715	0	34.5448	0	27.255	0	795.579	0	69.79	0	22.9	0	0.0109	0	0.000310	0	1.06	0	7.6703	0	7.4395	0	2340	0	2302	0	920.3	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	751.88	0	6.0348	0	34.5436	0	27.196	0	746.367	0	70.34	0	23.4	0	0.0109	0	0.000299	0	1.03	0	7.6711	0	7.4444	0	2332	0	2293	0	923.1	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	701.71	0	6.4759	0	34.5468	0	27.142	0	696.649	0	69.44	0	23.3	0	0.0073	0	0.000335	0	1.13	0	7.6706	0	7.4478	0	2326	0	2286	0	929.4	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	651.32	0	6.8900	0	34.5537	0	27.091	0	646.701	0	67.05	0	22.7	0	0.0037	0	0.000336	0	1.13	0	7.6674	0	7.4484	0	2321	0	2281	0	942.4	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	601.56	0	7.1892	0	34.5625	0	27.056	0	597.365	0	72.08	0	24.6	0	0.0073	0	0.000336	0	1.13	0	7.6786	0	7.4606	0	2318	0	2274	0	922.3	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	551.65	0	7.4135	0	34.5690	0	27.029	0	547.869	0	74.42	0	25.5	0	0.0073	0	0.000420	0	1.35	0	7.6846	0	7.4671	0	2316	0	2269	0	914.0	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	501.91	0	7.7121	0	34.5774	0	26.992	0	498.529	0	75.44	0	26.0	0	0.0073	0	0.000409	0	1.32	0	7.6914	0	7.4753	0	2314	0	2264	0	904.5	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	451.62	0	8.0637	0	34.5885	0	26.948	0	448.632	0	69.49	0	24.2	0	0.0073	0	0.000361	0	1.19	0	7.6797	0	7.4675	0	2312	0	2265	0	936.7	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	401.87	0	8.3783	0	34.6000	0	26.909	0	399.259	0	75.01	0	26.3	0	0.0073	0	0.000505	0	1.57	0	7.6947	0	7.4834	0	2309	0	2257	0	908.3	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	381.87	0	8.5530	0	34.6077	0	26.888	0	379.407	0	67.51	0	23.8	0	0.0073	0	0.000338	0	1.13	0	7.6835	0	7.4748	0	2308	0	2259	0	936.1	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	361.49	0	8.8024	0	34.6191	0	26.858	0	359.176	0	56.18	0	19.9	0	0.0109	0	0.000362	0	1.20	0	7.6587	0	7.4547	0	2307	0	2265	0	998.1	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	351.39	0	8.9012	0	34.6139	0	26.838	0	349.150	0	48.67	0	17.3	0	0.0146	0	0.000351	0	1.17	0	7.6402	0	7.4389	0	2307	0	2269	0	1045.7	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	341.45	0	8.9955	0	34.6197	0	26.827	0	339.281	0	47.23	0	16.8	0	0.0109	0	0.000398	0	1.29	0	7.6425	0	7.4419	0	2306	0	2268	0	1041.2	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	331.70	0	9.0362	0	34.6238	0	26.824	0	329.601	0	47.57	0	16.9	0	0.0109	0	0.000363	0	1.20	0	7.6424	0	7.4419	0	2306	0	2268	0	1042.9	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	321.75	0	9.1193	0	34.6234	0	26.810	0	319.721	0	44.78	0	16.0	0	0.0109	0	0.000422	0	1.35	0	7.6339	0	7.4349	0	2305	0	2269	0	1066.0	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	311.63	0	9.3069	0	34.6325	0	26.787	0	309.673	0	42.75	0	15.3	0	0.0109	0	0.000375	0	1.23	0	7.6343	0	7.4373	0	2305	0	2268	0	1067.2	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	301.78	0	9.4380	0	34.6391	0	26.770	0	299.892	0	41.21	0	14.8	0	0.0073	0	0.000387	0	1.26	0	7.6339	0	7.4383	0	2305	0	2268	0	1070.0	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	291.51	0	9.5441	0	34.6413	0	26.754	0	289.693	0	41.66	0	15.0	0	0.0109	0	0.000435	0	1.38	0	7.6301	0	7.4358	0	2304	0	2268	0	1081.4	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	281.68	0	9.6887	0	34.6442	0	26.732	0	279.931	0	39.75	0	14.3	0	0.0109	0	0.000375	0	1.23	0	7.6369	0	7.4435	0	2304	0	2265	0	1065.3	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	271.86	0	9.8460	0	34.6457	0	26.707	0	270.178	0	35.73	0	12.9	0	0.0073	0	0.000435	0	1.38	0	7.6212	0	7.4309	0	2303	0	2269	0	1108.8	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	261.60	0	10.1012	0	34.6462	0	26.664	0	259.988	0	36.37	0	13.2	0	0.0073	0	0.000471	0	1.48	0	7.6278	0	7.4398	0	2303	0	2265	0	1093.3	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	251.69	0	10.2752	0	34.6300	0	26.621	0	250.145	0	44.84	0	16.4	0	0.0037	0	0.000412	0	1.32	0	7.6431	0	7.4556	0	2300	0	2258	0	1054.4	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	241.79	0	10.6998	0	34.6282	0	26.545	0	240.312	0	35.93	0	13.2	0	0.0073	0	0.000519	0	1.60	0	7.6189	0	7.4386	0	2300	0	2263	0	1121.9	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	231.03	0	11.2750	0	34.5853	0	26.408	0	229.624	0	38.80	0	14.5	0	0.0073	0	0.000413	0	1.33	0	7.6390	0	7.4641	0	2296	0	2250	0	1070.6	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	221.50	0	11.5773	0	34.5760	0	26.345	0	220.157	0	45.20	0	17.0	0	0.0073	0	0.000449	0	1.42	0	7.6439	0	7.4722	0	2294	0	2246	0	1059.7	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	211.35	0	11.8838	0	34.5526	0	26.269	0	210.073	0	66.16	0	25.0	0	0.0037	0	0.000462	0	1.45	0	7.7333	0	7.5590	0	2291	0	2213	0	850.1	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	201.71	0	13.3985	0	34.5545	0	25.974	0	200.496	0	98.52	0	38.4	0	0.0146	0	0.000451	0	1.43	0	7.7883	0	7.6313	0	2288	0	2183	0	744.3	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	191.61	0	13.7667	0	34.5606	0	25.903	0	190.462	0	106.62	0	41.9	0	0.0219	0	0.000523	0	1.61	0	7.8040	0	7.6510	0	2287	0	2175	0	716.7	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	181.97	0	15.5937	0	34.6110	0	25.547	0	180.884	0	113.83	0	46.3	0	0.0584	0	0.000465	0	1.46	0	7.8223	0	7.6939	0	2287	0	2159	0	688.4	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	171.75	0	17.1527	0	34.6713	0	25.233	0	170.729	0	119.68	0	50.2	0	0.0839	0	0.000371	0	1.22	0	7.8424	0	7.7352	0	2289	0	2144	0	657.1	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	161.72	0	20.0074	0	34.7566	0	24.583	0	160.763	0	128.49	0	56.9	0	0.0949	0	0.000456	0	1.44	0	7.8675	0	7.8005	0	2292	0	2118	0	619.2	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	151.86	0	22.7197	0	34.7406	0	23.828	0	150.965	0	140.59	0	65.3	0	0.1351	0	0.000564	0	1.72	0	7.9001	0	7.8719	0	2289	0	2082	0	568.8	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	141.87	0	24.4947	0	34.6954	0	23.274	0	141.037	0	151.79	0	72.6	0	0.1752	0	0.000457	0	1.44	0	7.9074	0	7.9049	0	2284	0	2061	0	557.0	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	131.69	0	25.8322	0	34.6135	0	22.805	0	130.920	0	155.27	0	75.9	0	0.2154	0	0.000470	0	1.47	0	7.9174	0	7.9343	0	2277	0	2040	0	540.7	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	121.84	0	27.6853	0	34.7618	0	22.329	0	121.130	0	160.86	0	81.2	0	0.2555	0	0.000481	0	1.50	0	7.9316	0	7.9755	0	2285	0	2024	0	520.5	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	111.89	0	28.6549	0	34.5615	0	21.861	0	111.241	0	183.07	0	93.7	0	0.2883	0	0.000446	0	1.41	0	7.9548	0	8.0129	0	2272	0	1993	0	485.5	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	102.00	0	29.3123	0	34.4247	0	21.538	0	101.411	0	189.73	0	98.0	0	0.1533	0	0.000410	0	1.32	0	7.9588	0	8.0265	0	2263	0	1978	0	478.4	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	96.90	0	29.3926	0	34.3761	0	21.475	0	96.341	0	191.41	0	99.0	0	0.1168	0	0.000387	0	1.26	0	7.9598	0	8.0284	0	2260	0	1975	0	476.8	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	91.89	0	29.4321	0	34.3572	0	21.447	0	91.361	0	191.74	0	99.2	0	0.1022	0	0.000399	0	1.29	0	7.9607	0	8.0298	0	2258	0	1973	0	475.5	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	86.76	0	29.4514	0	34.3449	0	21.431	0	86.262	0	192.06	0	99.4	0	0.0985	0	0.000434	0	1.38	0	7.9612	0	8.0304	0	2257	0	1972	0	474.9	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	81.80	0	29.4630	0	34.3355	0	21.419	0	81.331	0	192.28	0	99.5	0	0.0912	0	0.000399	0	1.29	0	7.9607	0	8.0299	0	2257	0	1972	0	475.8	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	76.80	0	29.4923	0	34.3180	0	21.396	0	76.361	0	192.64	0	99.8	0	0.0839	0	0.000411	0	1.32	0	7.9611	0	8.0306	0	2256	0	1970	0	475.2	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	71.89	0	29.5665	0	34.2885	0	21.348	0	71.480	0	193.41	0	100.3	0	0.0803	0	0.000423	0	1.35	0	7.9629	0	8.0333	0	2254	0	1967	0	472.7	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	66.99	0	29.9328	0	34.2236	0	21.175	0	66.609	0	195.07	0	101.7	0	0.0548	0	0.000387	0	1.26	0	7.9667	0	8.0425	0	2249	0	1958	0	466.7	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	61.66	0	29.9941	0	34.2137	0	21.146	0	61.310	0	195.44	0	102.0	0	0.0511	0	0.000399	0	1.29	0	7.9678	0	8.0443	0	2249	0	1957	0	465.3	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	56.98	0	30.5171	0	34.2642	0	21.005	0	56.657	0	194.63	0	102.4	0	0.0438	0	0.000411	0	1.32	0	7.9754	0	8.0597	0	2251	0	1950	0	455.3	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	51.95	0	30.6414	0	34.1588	0	20.883	0	51.656	0	195.41	0	102.9	0	0.0292	0	0.000328	0	1.10	0	7.9766	0	8.0625	0	2245	0	1943	0	452.8	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	46.87	0	30.8443	0	34.0546	0	20.734	0	46.605	0	194.05	0	102.5	0	0.0219	0	0.000637	0	1.91	0	7.9794	0	8.0682	0	2238	0	1934	0	448.2	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	41.75	0	30.9376	0	34.0123	0	20.670	0	41.515	0	193.47	0	102.3	0	0.0182	0	0.000328	0	1.11	0	7.9823	0	8.0723	0	2235	0	1930	0	444.4	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	36.75	0	30.9820	0	33.9813	0	20.631	0	36.543	0	193.01	0	102.1	0	0.0146	0	0.000304	0	1.04	0	7.9818	0	8.0724	0	2234	0	1928	0	444.8	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	31.93	0	30.9938	0	33.9524	0	20.605	0	31.751	0	192.55	0	101.9	0	0.0073	0	0.000292	0	1.01	0	7.9831	0	8.0737	0	2232	0	1926	0	443.2	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	26.92	0	30.9425	0	33.8875	0	20.573	0	26.769	0	191.92	0	101.4	0	0.0109	0	0.000340	0	1.14	0	7.9825	0	8.0722	0	2228	0	1924	0	443.7	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	21.92	0	30.9325	0	33.8750	0	20.567	0	21.798	0	191.77	0	101.3	0	0.0073	4	0.000316	0	1.08	0	7.9832	0	8.0725	0	2227	0	1923	0	442.9	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	16.91	0	30.9339	0	33.8740	0	20.565	0	16.816	0	191.79	0	101.3	0	0.0073	4	0.000328	0	1.11	0	7.9837	0	8.0729	0	2226	0	1923	0	442.5	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	11.92	0	30.9398	0	33.8731	0	20.562	0	11.854	0	191.76	0	101.3	0	0.0073	4	0.000328	0	1.11	0	7.9844	0	8.0736	0	2226	0	1922	0	441.7	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0	7.92	0	30.9516	0	33.8737	0	20.558	0	7.876	0	191.85	0	101.4	0	0.0073	4	0.000340	0	1.14	0	7.9843	0	8.0735	0	2227	0	1922	0	442.1	0
5906301	162	C	10/02/2024	01:26	160.083	4.849	0	0																														
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	1999.54	0	2.3426	0	34.6369	0	27.665	0	1979.012	0	104.21	0	31.7	0	0.0037	0	0.000280	0	0.98	0	7.7405	0	7.5030	0	2411	0	2350	0	681.8	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	1899.75	0	2.4839	0	34.6300	0	27.647	0	1880.687	0	101.71	0	31.1	0	0.0037	0	0.000280	0	0.98	0	7.7378	0	7.4989	0	2408	0	2349	0	694.1	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	1800.07	0	2.5901	0	34.6253	0	27.634	0	1782.425	0	99.15	0	30.3	0	0.0073	0	0.000292	0	1.01	0	7.7351	0	7.4943	0	2407	0	2350	0	706.9	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	1699.74	0	2.7511	0	34.6179	0	27.613	0	1683.476	0	94.39	0	29.0	0	0.0073	0	0.000293	0	1.01	0	7.7274	0	7.4860	0	2403	0	2349	0	728.5	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	1599.74	0	2.9138	0	34.6111	0	27.593	0	1584.807	0	92.54	0	28.5	0	0.0073	0	0.000364	0	1.20	0	7.7255	0	7.4828	0	2399	0	2346	0	739.8	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	1499.87	0	3.0821	0	34.6052	0	27.572	0	1486.220	0	87.55	0	27.1	0	0.0073	0	0.000353	0	1.17	0	7.7144	0	7.4716	0	2395	0	2346	0	768.6	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	1399.46	0	3.2914	0	34.5970	0	27.546	0	1387.053	0	83.64	0	26.0	0	0.0073	0	0.000294	0	1.02	0	7.7097	0	7.4666	0	2391	0	2343	0	786.0	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	1300.17	0	3.5366	0	34.5887	0	27.515	0	1288.947	0	81.33	0	25.5	0	0.0109	0	0.000271	0	0.96	0	7.7082	0	7.4648	0	2384	0	2338	0	797.1	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	1199.45	0	3.8191	0	34.5796	0	27.480	0	1189.380	0	80.09	0	25.3	0	0.0109	0	0.000295	0	1.02	0	7.7053	0	7.4623	0	2377	0	2332	0	811.1	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	1100.38	0	4.1608	0	34.5700	0	27.436	0	1091.399	0	75.76	0	24.1	0	0.0073	0	0.000296	0	1.02	0	7.6993	0	7.4578	0	2370	0	2326	0	831.6	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	999.86	0	4.5622	0	34.5599	0	27.385	0	991.937	0	71.64	0	23.0	0	0.0073	0	0.000308	0	1.05	0	7.6914	0	7.4525	0	2361	0	2319	0	856.4	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	951.72	0	4.8437	0	34.5537	0	27.348	0	944.287	0	79.54	0	25.7	0	0.0073	0	0.000333	0	1.12	0	7.6866	0	7.4501	0	2353	0	2312	0	869.8	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	901.51	0	5.1114	0	34.5494	0	27.314	0	894.577	0	76.63	0	24.9	0	0.0073	0	0.000297	0	1.03	0	7.6806	0	7.4464	0	2347	0	2307	0	887.1	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	851.77	0	5.3704	0	34.5455	0	27.280	0	845.320	0	74.29	0	24.3	0	0.0037	0	0.000357	0	1.18	0	7.6762	0	7.4440	0	2342	0	2303	0	901.2	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	801.52	0	5.5713	0	34.5442	0	27.255	0	795.546	0	76.70	0	25.2	0	0.0073	0	0.000334	0	1.12	0	7.6791	0	7.4473	0	2338	0	2298	0	899.5	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	751.77	0	5.8175	0	34.5429	0	27.223	0	746.256	0	77.08	0	25.5	0	0.0073	0	0.000322	0	1.09	0	7.6796	0	7.4492	0	2334	0	2293	0	902.9	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	701.53	0	6.1479	0	34.5444	0	27.182	0	696.468	0	69.03	0	23.0	0	0.0073	0	0.000299	0	1.03	0	7.6647	0	7.4383	0	2331	0	2294	0	942.2	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	651.84	0	6.5318	0	34.5495	0	27.136	0	647.214	0	75.82	0	25.5	0	0.0073	0	0.000335	0	1.13	0	7.6785	0	7.4538	0	2324	0	2282	0	915.7	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	601.39	0	6.8346	0	34.5531	0	27.097	0	597.194	0	68.15	0	23.1	0	0.0109	0	0.000324	0	1.10	0	7.6645	0	7.4434	0	2322	0	2284	0	953.6	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	551.42	0	7.2095	0	34.5634	0	27.053	0	547.638	0	73.36	0	25.0	0	0.0073	0	0.000348	0	1.16	0	7.6757	0	7.4564	0	2318	0	2275	0	933.2	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	501.49	0	7.5756	0	34.5700	0	27.006	0	498.111	0	69.53	0	23.9	0	0.0073	0	0.000503	0	1.56	0	7.6744	0	7.4582	0	2315	0	2272	0	942.2	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	451.74	0	7.9673	0	34.5849	0	26.960	0	448.750	0	70.59	0	24.5	0	0.0073	0	0.000409	0	1.32	0	7.6796	0	7.4662	0	2312	0	2265	0	935.9	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	401.31	0	8.1994	0	34.6011	0	26.937	0	398.702	0	56.69	0	19.8	0	0.0073	0	0.000492	0	1.53	0	7.6491	0	7.4397	0	2311	0	2274	0	1015.2	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	381.59	0	8.3510	0	34.6040	0	26.916	0	379.128	0	56.35	0	19.7	0	0.0109	0	0.000362	0	1.19	0	7.6535	0	7.4450	0	2310	0	2270	0	1006.4	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	361.55	0	8.5271	0	34.6119	0	26.895	0	359.235	0	56.62	0	19.9	0	0.0073	0	0.000350	0	1.16	0	7.6562	0	7.4490	0	2308	0	2267	0	1002.2	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	351.84	0	8.6461	0	34.6142	0	26.878	0	349.595	0	58.65	0	20.7	0	0.0109	0	0.000457	0	1.44	0	7.6605	0	7.4540	0	2307	0	2265	0	993.1	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	341.79	0	8.8161	0	34.6184	0	26.855	0	339.617	0	57.03	0	20.2	0	0.0073	0	0.000362	0	1.20	0	7.6543	0	7.4502	0	2306	0	2265	0	1010.0	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	331.32	0	8.9228	0	34.6179	0	26.837	0	329.222	0	53.38	0	18.9	0	0.0109	0	0.000422	0	1.35	0	7.6479	0	7.4454	0	2306	0	2266	0	1027.5	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	321.29	0	9.0593	0	34.6213	0	26.818	0	319.263	0	48.77	0	17.4	0	0.0073	0	0.000375	0	1.23	0	7.6382	0	7.4380	0	2305	0	2268	0	1053.7	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	311.50	0	9.1816	0	34.6259	0	26.802	0	309.543	0	44.47	0	15.9	0	0.0109	0	0.000363	0	1.20	0	7.6319	0	7.4335	0	2305	0	2270	0	1072.0	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	301.59	0	9.2848	0	34.6296	0	26.788	0	299.702	0	42.56	0	15.2	0	0.0073	0	0.000375	0	1.23	0	7.6243	0	7.4276	0	2305	0	2271	0	1093.5	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	291.72	0	9.3394	0	34.6331	0	26.782	0	289.901	0	40.69	0	14.6	0	0.0109	0	0.000696	0	2.06	0	7.6244	0	7.4280	0	2304	0	2271	0	1094.5	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	281.82	0	9.4442	0	34.6370	0	26.767	0	280.069	0	38.66	0	13.9	0	0.0109	0	0.000446	0	1.41	0	7.6232	0	7.4279	0	2304	0	2270	0	1099.4	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	271.69	0	9.5911	0	34.6430	0	26.748	0	270.009	0	39.39	0	14.2	0	0.0109	0	0.000435	0	1.38	0	7.6311	0	7.4366	0	2303	0	2267	0	1080.1	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	260.12	0	9.8146	0	34.6475	0	26.714	0	258.517	0	38.33	0	13.9	0	0.0037	0	0.000387	0	1.26	0	7.6209	0	7.4297	0	2303	0	2268	0	1109.9	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	251.54	0	9.9007	0	34.6482	0	26.699	0	249.996	0	38.00	0	13.8	0	0.0073	0	0.000423	0	1.35	0	7.6221	0	7.4316	0	2302	0	2267	0	1107.9	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	241.26	0	10.0149	0	34.6498	0	26.681	0	239.785	0	40.51	0	14.7	0	0.0109	0	0.000400	0	1.29	0	7.6305	0	7.4403	0	2302	0	2264	0	1087.0	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	231.58	0	10.2596	0	34.6467	0	26.637	0	230.169	0	37.48	0	13.7	0	0.0037	0	0.000400	0	1.29	0	7.6180	0	7.4317	0	2301	0	2266	0	1123.0	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	221.43	0	10.5143	0	34.6378	0	26.585	0	220.086	0	37.42	0	13.7	0	0.0073	0	0.000412	0	1.33	0	7.6220	0	7.4383	0	2300	0	2263	0	1113.9	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	211.47	0	10.9521	0	34.6027	0	26.480	0	210.192	0	44.06	0	16.3	0	0.0073	0	0.000401	0	1.30	0	7.6378	0	7.4581	0	2296	0	2253	0	1073.7	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	201.56	0	11.4157	0	34.5605	0	26.363	0	200.347	0	46.52	0	17.4	0	0.0109	0	0.000497	0	1.54	0	7.6326	0	7.4590	0	2293	0	2249	0	1089.7	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	191.83	0	12.5059	0	34.5339	0	26.135	0	190.680	0	70.22	0	26.9	0	0.0292	0	0.000427	0	1.36	0	7.7069	0	7.5420	0	2288	0	2216	0	910.5	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	181.90	0	13.2480	0	34.5253	0	25.981	0	180.814	0	83.46	0	32.4	0	0.0438	0	0.000463	0	1.46	0	7.7312	0	7.5744	0	2286	0	2203	0	859.6	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	171.96	0	14.2381	0	34.5298	0	25.780	0	170.937	0	97.98	0	38.8	0	0.0548	0	0.000416	0	1.34	0	7.7717	0	7.6260	0	2284	0	2182	0	779.4	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	161.88	0	15.2691	0	34.5632	0	25.582	0	160.921	0	109.75	0	44.4	0	0.0839	0	0.000358	0	1.18	0	7.7950	0	7.6624	0	2284	0	2169	0	737.6	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	151.81	0	16.6092	0	34.6247	0	25.325	0	150.914	0	121.99	0	50.7	0	0.0766	0	0.000478	0	1.50	0	7.8378	0	7.7223	0	2286	0	2147	0	664.4	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	141.66	0	17.8227	0	34.6952	0	25.089	0	140.828	0	128.71	0	54.7	0	0.0985	0	0.000478	0	1.50	0	7.8524	0	7.7535	0	2289	0	2136	0	642.5	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	131.03	0	20.1661	0	34.7581	0	24.541	0	130.263	0	135.84	0	60.3	0	0.1351	0	0.000503	0	1.56	0	7.8706	0	7.8048	0	2290	0	2114	0	615.5	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	121.87	0	22.5107	0	34.7528	0	23.895	0	121.160	0	143.73	0	66.5	0	0.2081	0	0.000469	0	1.47	0	7.9040	0	7.8717	0	2288	0	2081	0	563.8	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	111.76	0	25.1647	0	34.7277	0	23.095	0	111.111	0	165.21	0	80.0	0	0.3066	0	0.000552	0	1.69	0	7.9304	0	7.9367	0	2285	0	2045	0	524.2	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	101.77	0	26.3142	0	34.7241	0	22.736	0	101.182	0	174.42	0	86.1	0	0.3650	0	0.000541	0	1.66	0	7.9455	0	7.9685	0	2284	0	2028	0	502.5	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	96.94	0	27.2484	0	34.7124	0	22.431	0	96.381	0	183.87	0	92.1	0	0.3869	0	0.000576	0	1.75	0	7.9559	0	7.9926	0	2282	0	2013	0	487.4	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	91.87	0	28.0478	0	34.6783	0	22.146	0	91.341	0	185.88	0	94.3	0	0.2409	0	0.000517	0	1.60	0	7.9535	0	8.0019	0	2280	0	2006	0	489.7	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	86.86	0	28.7189	0	34.6549	0	21.908	0	86.361	0	186.20	0	95.5	0	0.1278	0	0.000469	0	1.47	0	7.9533	0	8.0116	0	2278	0	1999	0	489.1	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	81.85	0	28.9566	0	34.6078	0	21.793	0	81.381	0	188.00	0	96.7	0	0.0912	0	0.000446	0	1.41	0	7.9586	0	8.0202	0	2275	0	1991	0	481.5	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	76.87	0	29.6160	0	34.4535	0	21.456	0	76.430	0	192.80	0	100.1	0	0.0548	0	0.000482	0	1.51	0	7.9600	0	8.0313	0	2264	0	1977	0	477.5	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	71.95	0	30.0463	0	34.2406	0	21.150	0	71.539	0	198.70	0	103.8	0	0.0365	0	0.000399	0	1.29	0	7.9694	0	8.0470	0	2251	0	1957	0	462.6	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	66.99	0	30.1771	0	34.1293	0	21.021	0	66.608	0	197.94	0	103.5	0	0.0292	0	0.000375	0	1.23	0	7.9690	0	8.0484	0	2243	0	1950	0	462.1	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	61.92	0	30.2663	0	33.9808	0	20.879	0	61.568	0	195.87	0	102.5	0	0.0219	0	0.000364	0	1.20	0	7.9720	0	8.0526	0	2233	0	1940	0	456.9	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	56.91	0	30.3043	0	33.9514	0	20.844	0	56.587	0	195.89	0	102.5	0	0.0219	0	0.000376	0	1.23	0	7.9715	0	8.0525	0	2231	0	1938	0	457.4	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	51.89	0	30.3299	0	33.9171	0	20.809	0	51.596	0	196.14	0	102.7	0	0.0182	0	0.000352	0	1.17	0	7.9720	0	8.0532	0	2229	0	1936	0	456.6	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	46.76	0	30.3977	0	33.8451	0	20.731	0	46.496	0	195.81	0	102.6	0	0.0182	0	0.000388	0	1.26	0	7.9727	0	8.0547	0	2224	0	1931	0	455.2	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	41.86	0	30.4627	0	33.7677	0	20.651	0	41.624	0	196.24	0	102.8	0	0.0146	0	0.000340	0	1.14	0	7.9720	0	8.0548	0	2219	0	1927	0	455.6	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	36.97	0	30.5795	0	33.7025	0	20.561	0	36.762	0	195.61	0	102.7	0	0.0109	0	0.000364	0	1.20	0	7.9720	0	8.0564	0	2215	0	1923	0	455.1	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	31.90	0	30.5922	0	33.6958	0	20.551	0	31.721	0	195.32	0	102.5	0	0.0073	0	0.000329	0	1.11	0	7.9729	0	8.0573	0	2215	0	1923	0	454.1	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	26.98	0	30.6382	0	33.6959	0	20.535	0	26.829	0	194.64	0	102.2	0	0.0109	0	0.000305	0	1.05	0	7.9735	0	8.0585	0	2215	0	1922	0	453.5	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0	22.01	0	30.6724	0	33.6498	0	20.489	0	21.887	0	194.15	0	102.0	0	0.0109	0	0.000305	0	1.05	0	7.9747	0	8.0600	0	2212	0	1919	0	451.7	0
5906301	163	C	10/12/2024	04:35	160.529	5.088	4	0																														
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	1899.75	0	2.4447	0	34.6322	0	27.652	0	1880.679	0	101.10	0	30.8	0	0.0073	0	0.000280	0	0.98	0	7.7373	0	7.4979	0	2409	0	2351	0	695.3	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	1799.86	0	2.5669	0	34.6266	0	27.637	0	1782.211	0	99.03	0	30.3	0	0.0073	0	0.000399	0	1.29	0	7.7365	0	7.4952	0	2407	0	2350	0	704.6	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	1699.78	0	2.6870	0	34.6213	0	27.621	0	1683.509	0	94.78	0	29.1	0	0.0073	0	0.000328	0	1.11	0	7.7297	0	7.4872	0	2405	0	2350	0	724.6	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	1599.76	0	2.8668	0	34.6134	0	27.599	0	1584.820	0	91.93	0	28.3	0	0.0037	0	0.000269	0	0.95	0	7.7243	0	7.4812	0	2400	0	2348	0	742.2	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	1499.44	0	3.1070	0	34.6041	0	27.569	0	1485.789	0	86.84	0	26.9	0	0.0073	0	0.000294	0	1.02	0	7.7162	0	7.4736	0	2395	0	2345	0	765.2	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	1399.27	0	3.3504	0	34.5958	0	27.539	0	1386.860	0	82.24	0	25.6	0	0.0109	0	0.000294	0	1.02	0	7.7075	0	7.4654	0	2390	0	2343	0	790.4	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	1299.38	0	3.5787	0	34.5879	0	27.511	0	1288.161	0	80.48	0	25.2	0	0.0073	0	0.000294	0	1.02	0	7.7052	0	7.4628	0	2383	0	2338	0	803.0	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	1199.93	0	3.9057	0	34.5775	0	27.469	0	1189.850	0	77.89	0	24.6	0	0.0073	0	0.000295	0	1.02	0	7.7002	0	7.4589	0	2376	0	2331	0	821.3	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	1100.05	0	4.2534	0	34.5680	0	27.425	0	1091.069	0	75.76	0	24.1	0	0.0073	0	0.000320	0	1.08	0	7.6960	0	7.4562	0	2368	0	2324	0	838.1	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	999.86	0	4.6005	0	34.5593	0	27.380	0	991.933	0	79.02	0	25.4	0	0.0073	0	0.000296	0	1.02	0	7.7038	0	7.4639	0	2359	0	2313	0	830.3	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	951.76	0	4.8195	0	34.5540	0	27.351	0	944.323	0	78.77	0	25.4	0	0.0073	0	0.000309	0	1.06	0	7.7050	0	7.4661	0	2353	0	2307	0	831.6	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	901.42	0	5.1933	0	34.5474	0	27.303	0	894.484	0	77.48	0	25.2	0	0.0037	0	0.000321	0	1.09	0	7.7050	0	7.4692	0	2345	0	2298	0	835.4	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	851.34	0	5.4381	0	34.5443	0	27.271	0	844.890	0	78.74	0	25.8	0	0.0073	0	0.000322	0	1.09	0	7.7006	0	7.4666	0	2340	0	2293	0	848.6	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	801.57	0	5.6366	0	34.5433	0	27.246	0	795.592	0	76.18	0	25.1	0	0.0073	0	0.000334	0	1.12	0	7.6993	0	7.4663	0	2337	0	2291	0	856.0	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	751.42	0	5.8960	0	34.5433	0	27.213	0	745.906	0	74.19	0	24.6	0	0.0109	0	0.000382	0	1.25	0	7.6941	0	7.4632	0	2333	0	2288	0	871.7	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	701.94	0	6.1498	0	34.5446	0	27.182	0	696.871	0	80.07	0	26.7	0	0.0109	0	0.000347	0	1.15	0	7.7055	0	7.4748	0	2329	0	2279	0	852.2	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	651.50	0	6.3921	0	34.5483	0	27.153	0	646.874	0	72.74	0	24.4	0	0.0109	0	0.000335	0	1.12	0	7.6920	0	7.4641	0	2327	0	2281	0	886.2	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	601.46	0	6.6936	0	34.5534	0	27.117	0	597.261	0	72.57	0	24.5	0	0.0073	0	0.000300	0	1.03	0	7.6963	0	7.4700	0	2323	0	2276	0	882.1	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	551.84	0	6.9665	0	34.5555	0	27.081	0	548.053	0	66.42	0	22.5	0	0.0073	0	0.000300	0	1.03	0	7.6861	0	7.4627	0	2321	0	2275	0	909.6	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	501.73	0	7.3704	0	34.5681	0	27.034	0	498.347	0	71.59	0	24.5	0	0.0037	0	0.000349	0	1.16	0	7.7009	0	7.4795	0	2317	0	2266	0	882.5	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	451.67	0	7.7109	0	34.5739	0	26.989	0	448.678	0	75.75	0	26.2	0	0.0073	0	0.000361	0	1.19	0	7.7058	0	7.4866	0	2313	0	2260	0	876.8	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	401.69	0	8.2022	0	34.5983	0	26.935	0	399.077	0	57.55	0	20.1	0	0.0109	0	0.000338	0	1.13	0	7.6741	0	7.4624	0	2311	0	2266	0	955.1	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	381.61	0	8.4159	0	34.6035	0	26.906	0	379.146	0	57.21	0	20.1	0	0.0073	0	0.000350	0	1.16	0	7.6766	0	7.4668	0	2309	0	2263	0	951.3	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	361.89	0	8.6501	0	34.6118	0	26.876	0	359.571	0	54.67	0	19.3	0	0.0073	0	0.000374	0	1.23	0	7.6696	0	7.4627	0	2308	0	2262	0	970.6	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	351.31	0	8.7255	0	34.6130	0	26.865	0	349.067	0	53.76	0	19.0	0	0.0073	0	0.000362	0	1.20	0	7.6727	0	7.4661	0	2307	0	2261	0	964.5	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	341.57	0	8.8493	0	34.6141	0	26.846	0	339.398	0	55.25	0	19.6	0	0.0109	0	0.000374	0	1.23	0	7.6770	0	7.4713	0	2306	0	2258	0	955.4	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	331.83	0	8.9826	0	34.6206	0	26.830	0	329.727	0	53.49	0	19.0	0	0.0109	0	0.000386	0	1.26	0	7.6685	0	7.4649	0	2306	0	2260	0	977.2	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	321.50	0	9.0815	0	34.6284	0	26.820	0	319.471	0	50.12	0	17.8	0	0.0073	0	0.000387	0	1.26	0	7.6659	0	7.4635	0	2306	0	2260	0	985.1	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	311.81	0	9.1985	0	34.6316	0	26.804	0	309.849	0	50.46	0	18.0	0	0.0109	0	0.000375	0	1.23	0	7.6647	0	7.4636	0	2305	0	2259	0	989.3	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	301.76	0	9.3000	0	34.6368	0	26.791	0	299.870	0	47.85	0	17.1	0	0.0073	0	0.000363	0	1.20	0	7.6592	0	7.4595	0	2305	0	2261	0	1004.4	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	291.84	0	9.4499	0	34.6412	0	26.770	0	290.019	0	44.07	0	15.8	0	0.0109	0	0.000423	0	1.35	0	7.6482	0	7.4511	0	2305	0	2263	0	1033.4	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	280.74	0	9.5726	0	34.6453	0	26.753	0	278.995	0	38.75	0	13.9	0	0.0146	0	0.000363	0	1.20	0	7.6404	0	7.4452	0	2304	0	2265	0	1055.1	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	271.74	0	9.6531	0	34.6468	0	26.740	0	270.057	0	35.61	0	12.8	0	0.0109	0	0.000482	0	1.51	0	7.6334	0	7.4394	0	2304	0	2266	0	1074.9	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	261.80	0	9.7520	0	34.6495	0	26.726	0	260.185	0	33.67	0	12.2	0	0.0109	0	0.000423	0	1.35	0	7.6272	0	7.4348	0	2303	0	2267	0	1092.6	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	251.81	0	9.9519	0	34.6506	0	26.693	0	250.263	0	34.41	0	12.5	0	0.0073	0	0.000411	0	1.32	0	7.6424	0	7.4508	0	2303	0	2261	0	1054.6	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	241.68	0	10.0894	0	34.6496	0	26.668	0	240.201	0	34.70	0	12.6	0	0.0073	0	0.000424	0	1.35	0	7.6346	0	7.4451	0	2302	0	2263	0	1076.7	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	231.48	0	10.5175	0	34.6430	0	26.589	0	230.069	0	33.20	0	12.2	0	0.0073	0	0.000495	0	1.54	0	7.6477	0	7.4623	0	2301	0	2255	0	1045.4	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	221.29	0	10.9420	0	34.6040	0	26.483	0	219.946	0	46.44	0	17.2	0	0.0037	0	0.000413	0	1.33	0	7.6693	0	7.4873	0	2297	0	2243	0	992.9	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	211.49	0	11.3275	0	34.5792	0	26.393	0	210.211	0	43.86	0	16.4	0	0.0073	0	0.000461	0	1.45	0	7.6529	0	7.4768	0	2295	0	2245	0	1036.1	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	200.42	0	12.0302	0	34.5258	0	26.221	0	199.213	0	59.36	0	22.5	0	0.0219	0	0.000414	0	1.33	0	7.6901	0	7.5203	0	2289	0	2225	0	947.2	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	191.92	0	12.3327	0	34.5141	0	26.153	0	190.768	0	64.91	0	24.7	0	0.0292	0	0.000415	0	1.33	0	7.7030	0	7.5360	0	2288	0	2218	0	918.7	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	181.59	0	13.6699	0	34.5087	0	25.882	0	180.505	0	85.42	0	33.5	0	0.0511	0	0.000440	0	1.40	0	7.7719	0	7.6187	0	2284	0	2185	0	776.9	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	171.82	0	15.0531	0	34.5570	0	25.625	0	170.797	0	108.75	0	43.8	0	0.0730	0	0.000441	0	1.40	0	7.8135	0	7.6774	0	2285	0	2163	0	702.8	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	161.82	0	16.4331	0	34.6220	0	25.364	0	160.861	0	123.17	0	51.0	0	0.0730	0	0.000382	0	1.25	0	7.8480	0	7.7300	0	2287	0	2144	0	646.3	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	151.81	0	18.4780	0	34.7112	0	24.940	0	150.914	0	128.23	0	55.2	0	0.0949	0	0.000467	0	1.47	0	7.8702	0	7.7806	0	2290	0	2125	0	613.7	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	141.90	0	20.1816	0	34.7439	0	24.527	0	141.066	0	131.46	0	58.4	0	0.1205	0	0.000527	0	1.62	0	7.8830	0	7.8176	0	2290	0	2109	0	595.1	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	131.91	0	22.3074	0	34.7383	0	23.942	0	131.137	0	141.55	0	65.3	0	0.1497	0	0.000504	0	1.56	0	7.9117	0	7.8767	0	2288	0	2078	0	551.7	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	121.96	0	24.7069	0	34.7498	0	23.251	0	121.249	0	154.50	0	74.2	0	0.1862	0	0.000493	0	1.53	0	7.9382	0	7.9380	0	2286	0	2046	0	513.1	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	111.73	0	25.8397	0	34.7409	0	22.897	0	111.081	0	165.65	0	81.1	0	0.2154	0	0.000493	0	1.54	0	7.9586	0	7.9749	0	2285	0	2025	0	484.7	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	101.72	0	27.1804	0	34.7112	0	22.452	0	101.132	0	172.85	0	86.5	0	0.2555	0	0.000469	0	1.47	0	7.9549	0	7.9908	0	2282	0	2014	0	488.5	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	96.67	0	28.1186	0	34.5639	0	22.038	0	96.112	0	178.46	0	90.6	0	0.2993	0	0.000482	0	1.51	0	7.9602	0	8.0099	0	2272	0	1995	0	479.2	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	91.78	0	28.4140	0	34.5232	0	21.910	0	91.251	0	179.59	0	91.5	0	0.2957	0	0.000517	0	1.60	0	7.9675	0	8.0214	0	2269	0	1986	0	469.0	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	86.99	0	29.8979	0	34.8328	0	21.645	0	86.490	0	187.14	0	97.9	0	0.2482	0	0.000362	0	1.19	0	7.9717	0	8.0477	0	2288	0	1986	0	464.5	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	81.88	0	30.2836	0	34.9486	0	21.600	0	81.410	0	188.82	0	99.4	0	0.2154	0	0.000350	0	1.16	0	7.9751	0	8.0567	0	2295	0	1986	0	460.8	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	76.97	0	30.7297	0	34.8333	0	21.360	0	76.529	0	191.27	0	101.3	0	0.1606	0	0.000350	0	1.16	0	7.9812	0	8.0694	0	2288	0	1973	0	451.4	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	71.71	0	30.7675	0	34.7219	0	21.263	0	71.300	0	191.19	0	101.3	0	0.1424	0	0.000350	0	1.16	0	7.9846	0	8.0732	0	2281	0	1965	0	446.2	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	66.79	0	30.7822	0	34.7228	0	21.258	0	66.409	0	191.01	0	101.2	0	0.1095	0	0.000362	0	1.19	0	7.9847	0	8.0733	0	2281	0	1965	0	446.3	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	61.72	0	30.8181	0	34.7273	0	21.248	0	61.369	0	191.00	0	101.2	0	0.1095	0	0.000350	0	1.16	0	7.9835	0	8.0725	0	2281	0	1966	0	448.0	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	56.95	0	30.8007	0	34.7133	0	21.243	0	56.627	0	191.26	0	101.4	0	0.1095	0	0.000350	0	1.16	0	7.9845	0	8.0731	0	2280	0	1964	0	446.8	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	51.39	0	30.8158	0	34.7067	0	21.233	0	51.099	0	191.35	0	101.4	0	0.1022	0	0.000350	0	1.16	0	7.9844	0	8.0731	0	2280	0	1964	0	447.0	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	46.84	0	30.8213	0	34.7002	0	21.225	0	46.575	0	191.38	0	101.4	0	0.0912	0	0.000350	0	1.16	0	7.9859	0	8.0745	0	2279	0	1963	0	445.4	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	41.62	0	30.8241	0	34.6922	0	21.218	0	41.385	0	191.42	0	101.5	0	0.0912	0	0.000350	0	1.16	0	7.9862	0	8.0747	0	2279	0	1963	0	445.1	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	36.89	0	30.8259	0	34.6803	0	21.208	0	36.682	0	191.54	0	101.5	0	0.0876	0	0.000362	0	1.19	0	7.9872	0	8.0755	0	2278	0	1962	0	444.1	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	31.80	0	30.7996	0	34.6163	0	21.169	0	31.621	0	191.72	0	101.5	0	0.0730	0	0.000386	0	1.26	0	7.9873	0	8.0750	0	2275	0	1959	0	443.7	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0	26.74	0	30.7837	0	34.5089	0	21.094	0	26.590	0	191.86	0	101.5	0	0.0511	0	0.000374	0	1.23	0	7.9899	0	8.0773	0	2268	0	1952	0	439.7	0
5906301	164	C	10/22/2024	06:54	160.972	5.326	0	0																														
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	1999.10	0	2.3037	0	34.6396	0	27.670	0	1978.571	0	101.87	0	31.0	0	0.0037	0	0.000268	0	0.95	0	7.7370	0	7.4994	0	2412	0	2353	0	687.8	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	1899.75	0	2.4557	0	34.6302	0	27.649	0	1880.680	0	98.38	0	30.0	0	0.0037	0	0.000292	0	1.01	0	7.7333	0	7.4945	0	2409	0	2352	0	702.0	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	1800.33	0	2.5870	0	34.6240	0	27.633	0	1782.675	0	95.59	0	29.3	0	0.0073	0	0.000269	0	0.95	0	7.7287	0	7.4887	0	2407	0	2352	0	718.0	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	1699.65	0	2.7965	0	34.6159	0	27.608	0	1683.381	0	92.66	0	28.5	0	0.0073	0	0.000293	0	1.01	0	7.7233	0	7.4830	0	2403	0	2349	0	735.7	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	1599.50	0	2.9893	0	34.6069	0	27.583	0	1584.564	0	89.96	0	27.8	0	0.0073	0	0.000293	0	1.02	0	7.7175	0	7.4768	0	2397	0	2347	0	754.2	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	1499.95	0	3.1974	0	34.6002	0	27.558	0	1486.293	0	84.91	0	26.4	0	0.0073	0	0.000282	0	0.99	0	7.7097	0	7.4690	0	2393	0	2345	0	777.1	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	1399.79	0	3.4098	0	34.5929	0	27.532	0	1387.374	0	82.17	0	25.7	0	0.0109	0	0.000282	0	0.99	0	7.7057	0	7.4647	0	2388	0	2341	0	793.2	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	1299.77	0	3.7007	0	34.5840	0	27.496	0	1288.546	0	79.99	0	25.1	0	0.0073	0	0.000307	0	1.05	0	7.7030	0	7.4624	0	2381	0	2335	0	806.7	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	1199.71	0	3.9057	0	34.5775	0	27.469	0	1189.633	0	78.98	0	25.0	0	0.0073	0	0.000271	0	0.96	0	7.7034	0	7.4618	0	2376	0	2330	0	814.4	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	1099.26	0	4.3221	0	34.5662	0	27.416	0	1090.287	0	75.81	0	24.2	0	0.0073	0	0.000296	0	1.02	0	7.6962	0	7.4572	0	2366	0	2322	0	837.3	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	999.06	0	4.6764	0	34.5580	0	27.371	0	991.142	0	74.87	0	24.1	0	0.0073	0	0.000320	0	1.09	0	7.6950	0	7.4570	0	2358	0	2314	0	848.3	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	951.84	0	4.8603	0	34.5538	0	27.347	0	944.403	0	76.14	0	24.6	0	0.0073	0	0.000321	0	1.09	0	7.6959	0	7.4586	0	2353	0	2309	0	850.1	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	901.64	0	5.0919	0	34.5504	0	27.317	0	894.702	0	77.70	0	25.3	0	0.0073	0	0.000321	0	1.09	0	7.7011	0	7.4644	0	2347	0	2302	0	843.4	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	851.83	0	5.4491	0	34.5446	0	27.270	0	845.376	0	78.35	0	25.7	0	0.0037	0	0.000322	0	1.09	0	7.6990	0	7.4654	0	2340	0	2294	0	851.6	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	801.48	0	5.8370	0	34.5427	0	27.221	0	795.503	0	75.14	0	24.8	0	0.0037	0	0.000311	0	1.06	0	7.6914	0	7.4618	0	2334	0	2289	0	872.3	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	751.34	0	6.0527	0	34.5447	0	27.195	0	745.827	0	74.85	0	24.9	0	0.0073	0	0.000311	0	1.06	0	7.6897	0	7.4612	0	2331	0	2286	0	880.7	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	701.30	0	6.3467	0	34.5461	0	27.158	0	696.237	0	71.23	0	23.8	0	0.0073	0	0.000311	0	1.06	0	7.6846	0	7.4587	0	2328	0	2284	0	897.1	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	651.50	0	6.6487	0	34.5508	0	27.121	0	646.874	0	69.86	0	23.5	0	0.0037	0	0.000312	0	1.06	0	7.6780	0	7.4548	0	2324	0	2281	0	917.1	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	601.33	0	6.9437	0	34.5576	0	27.086	0	597.132	0	70.52	0	23.9	0	0.0073	0	0.000336	0	1.13	0	7.6842	0	7.4624	0	2321	0	2276	0	908.7	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	551.91	0	7.2546	0	34.5645	0	27.048	0	548.122	0	73.63	0	25.2	0	0.0109	0	0.000325	0	1.10	0	7.6979	0	7.4770	0	2318	0	2267	0	883.6	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	501.64	0	7.6105	0	34.5789	0	27.008	0	498.258	0	56.23	0	19.4	0	0.0109	0	0.000373	0	1.22	0	7.6577	0	7.4435	0	2317	0	2278	0	982.1	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	451.63	0	8.0221	0	34.5930	0	26.958	0	448.639	0	59.56	0	20.7	0	0.0073	0	0.000361	0	1.19	0	7.6698	0	7.4580	0	2313	0	2269	0	959.1	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	401.93	0	8.4349	0	34.6058	0	26.905	0	399.316	0	59.10	0	20.7	0	0.0037	0	0.000362	0	1.19	0	7.6764	0	7.4675	0	2310	0	2263	0	949.9	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	381.83	0	8.5906	0	34.6143	0	26.887	0	379.365	0	57.88	0	20.4	0	0.0073	0	0.000374	0	1.23	0	7.6696	0	7.4627	0	2309	0	2264	0	968.3	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	361.62	0	8.7865	0	34.6199	0	26.861	0	359.303	0	57.01	0	20.2	0	0.0073	0	0.000374	0	1.23	0	7.6752	0	7.4696	0	2308	0	2260	0	957.5	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	351.65	0	8.9096	0	34.6236	0	26.844	0	349.405	0	57.29	0	20.3	0	0.0073	0	0.000386	0	1.26	0	7.6732	0	7.4690	0	2307	0	2259	0	963.6	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	341.70	0	8.9969	0	34.6233	0	26.830	0	339.527	0	57.76	0	20.5	0	0.0109	0	0.000386	0	1.26	0	7.6766	0	7.4729	0	2306	0	2257	0	956.7	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	331.70	0	9.0537	0	34.6261	0	26.823	0	329.598	0	55.80	0	19.9	0	0.0109	0	0.000398	0	1.29	0	7.6739	0	7.4707	0	2306	0	2258	0	964.4	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	321.82	0	9.1358	0	34.6301	0	26.813	0	319.789	0	54.17	0	19.3	0	0.0073	0	0.000399	0	1.29	0	7.6683	0	7.4664	0	2305	0	2259	0	978.9	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	311.85	0	9.2464	0	34.6305	0	26.795	0	309.889	0	59.32	0	21.2	0	0.0073	0	0.000375	0	1.23	0	7.6790	0	7.4772	0	2305	0	2254	0	954.8	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	301.45	0	9.4618	0	34.6413	0	26.768	0	299.562	0	42.64	0	15.3	0	0.0109	0	0.000423	0	1.35	0	7.6410	0	7.4450	0	2305	0	2266	0	1050.6	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	291.67	0	9.5496	0	34.6409	0	26.753	0	289.850	0	44.30	0	15.9	0	0.0073	0	0.000411	0	1.32	0	7.6435	0	7.4481	0	2304	0	2264	0	1045.5	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	281.69	0	9.6789	0	34.6420	0	26.732	0	279.939	0	42.79	0	15.4	0	0.0073	0	0.000435	0	1.38	0	7.6478	0	7.4533	0	2304	0	2261	0	1036.1	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	271.80	0	9.8268	0	34.6480	0	26.712	0	270.117	0	40.13	0	14.5	0	0.0073	0	0.000423	0	1.35	0	7.6350	0	7.4431	0	2303	0	2264	0	1071.0	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	261.92	0	10.0088	0	34.6500	0	26.683	0	260.304	0	36.81	0	13.4	0	0.0073	0	0.000483	0	1.51	0	7.6315	0	7.4419	0	2303	0	2264	0	1082.1	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	251.75	0	10.1013	0	34.6515	0	26.668	0	250.203	0	33.73	0	12.3	0	0.0109	0	0.000447	0	1.42	0	7.6287	0	7.4402	0	2303	0	2265	0	1091.1	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	241.57	0	10.3260	0	34.6501	0	26.628	0	240.092	0	32.90	0	12.0	0	0.0073	0	0.000412	0	1.32	0	7.6252	0	7.4395	0	2302	0	2264	0	1102.6	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	231.36	0	10.6286	0	34.6362	0	26.564	0	229.950	0	34.71	0	12.8	0	0.0037	0	0.000389	0	1.26	0	7.6252	0	7.4430	0	2300	0	2261	0	1104.8	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	221.66	0	11.1853	0	34.5979	0	26.434	0	220.314	0	35.04	0	13.0	0	0.0037	0	0.000377	0	1.23	0	7.6325	0	7.4566	0	2297	0	2254	0	1087.7	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	209.65	0	11.5933	0	34.5587	0	26.328	0	208.383	0	55.59	0	20.9	0	0.0109	0	0.000437	0	1.39	0	7.6879	0	7.5127	0	2292	0	2230	0	950.2	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	201.69	0	11.9747	0	34.5503	0	26.250	0	200.475	0	65.65	0	24.8	0	0.0146	0	0.000426	0	1.36	0	7.7165	0	7.5442	0	2291	0	2218	0	886.7	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	191.87	0	12.7823	0	34.5483	0	26.092	0	190.719	0	75.04	0	28.9	0	0.0109	0	0.000463	0	1.46	0	7.7401	0	7.5769	0	2289	0	2204	0	838.8	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	181.73	0	14.1258	0	34.5570	0	25.825	0	180.644	0	94.34	0	37.3	0	0.0401	0	0.000428	0	1.37	0	7.7951	0	7.6472	0	2287	0	2176	0	733.8	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	171.83	0	15.7348	0	34.5943	0	25.503	0	170.807	0	107.39	0	43.8	0	0.0548	0	0.000418	0	1.34	0	7.8287	0	7.7017	0	2287	0	2155	0	677.2	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	161.81	0	17.4307	0	34.6686	0	25.164	0	160.851	0	121.22	0	51.1	0	0.0693	0	0.000763	0	2.24	0	7.8543	0	7.7504	0	2289	0	2137	0	637.4	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	151.96	0	18.9911	0	34.7177	0	24.816	0	151.063	0	123.62	0	53.7	0	0.0766	0	0.000467	0	1.47	0	7.8671	0	7.7850	0	2291	0	2124	0	619.0	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	141.84	0	20.9673	0	34.7449	0	24.317	0	141.006	0	130.83	0	58.9	0	0.1022	0	0.000504	0	1.56	0	7.8881	0	7.8341	0	2290	0	2101	0	587.1	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	131.90	0	24.8396	0	34.7100	0	23.181	0	131.128	0	149.22	0	71.8	0	0.1314	0	0.000505	0	1.57	0	7.9211	0	7.9233	0	2284	0	2052	0	536.5	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	119.90	0	27.4227	0	34.6213	0	22.308	0	119.201	0	167.10	0	83.9	0	0.2008	0	0.000458	0	1.44	0	7.9429	0	7.9829	0	2275	0	2013	0	502.7	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	111.67	0	27.8173	0	34.5888	0	22.156	0	111.021	0	171.06	0	86.4	0	0.2044	0	0.000779	0	2.28	0	7.9565	0	8.0022	0	2273	0	2000	0	483.6	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	101.91	0	28.9646	0	34.4182	0	21.650	0	101.321	0	184.66	0	94.9	0	0.2482	0	0.000446	0	1.41	0	7.9663	0	8.0288	0	2262	0	1976	0	468.1	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	96.96	0	29.4834	0	34.4507	0	21.500	0	96.400	0	187.47	0	97.2	0	0.2445	0	0.000470	0	1.47	0	7.9707	0	8.0409	0	2264	0	1971	0	462.1	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	91.64	0	29.9167	0	34.5897	0	21.457	0	91.112	0	188.60	0	98.5	0	0.2409	0	0.000469	0	1.47	0	7.9716	0	8.0480	0	2272	0	1973	0	461.9	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	86.66	0	29.9041	0	34.5517	0	21.433	0	86.162	0	189.62	0	99.0	0	0.2445	0	0.000553	0	1.69	0	7.9731	0	8.0492	0	2270	0	1971	0	459.9	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	81.75	0	29.7847	0	34.4514	0	21.397	0	81.281	0	190.30	0	99.1	0	0.1971	0	0.000446	0	1.41	0	7.9727	0	8.0468	0	2264	0	1967	0	459.9	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	76.82	0	29.6779	0	34.3775	0	21.378	0	76.380	0	190.72	0	99.1	0	0.1971	0	0.000458	0	1.44	0	7.9738	0	8.0462	0	2259	0	1964	0	458.1	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	71.92	0	29.7056	0	34.2429	0	21.267	0	71.509	0	192.04	0	99.7	0	0.1570	0	0.000458	0	1.44	0	7.9764	0	8.0490	0	2250	0	1955	0	453.8	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	66.88	0	30.4788	0	33.9174	0	20.759	0	66.499	0	196.65	0	103.2	0	0.0730	0	0.000447	0	1.42	0	7.9877	0	8.0718	0	2229	0	1925	0	435.7	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	61.95	0	30.5974	0	33.8214	0	20.646	0	61.598	0	192.51	0	101.1	0	0.0365	0	0.000423	0	1.35	0	7.9869	0	8.0726	0	2223	0	1920	0	435.9	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	56.99	0	30.5990	0	33.8204	0	20.645	0	56.667	0	192.40	0	101.1	0	0.0292	0	0.000411	0	1.32	0	7.9860	0	8.0715	0	2222	0	1920	0	437.1	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	51.91	0	30.6043	0	33.8193	0	20.641	0	51.616	0	192.46	0	101.1	0	0.0219	0	0.000423	0	1.35	0	7.9875	0	8.0730	0	2222	0	1919	0	435.4	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	46.83	0	30.6074	0	33.8189	0	20.640	0	46.565	0	192.47	0	101.1	0	0.0219	0	0.000400	0	1.29	0	7.9870	0	8.0723	0	2222	0	1919	0	436.2	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	41.68	0	30.6016	0	33.8155	0	20.639	0	41.445	0	192.44	0	101.1	0	0.0182	0	0.000400	0	1.29	0	7.9874	0	8.0725	0	2222	0	1919	0	436.0	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	36.74	0	30.6128	0	33.8175	0	20.636	0	36.533	0	192.53	0	101.2	0	0.0219	0	0.000400	0	1.29	0	7.9879	0	8.0730	0	2222	0	1919	0	435.6	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	31.92	0	30.6088	0	33.8158	0	20.636	0	31.741	0	192.47	0	101.1	0	0.0146	0	0.000388	0	1.26	0	7.9889	0	8.0738	0	2222	0	1919	0	434.6	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	26.88	0	30.6151	0	33.8142	0	20.632	0	26.729	0	192.47	0	101.1	0	0.0219	0	0.000400	0	1.29	0	7.9896	0	8.0745	0	2223	0	1919	0	434.0	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	21.90	0	30.6234	0	33.8116	0	20.626	0	21.778	0	192.57	0	101.2	0	0.0146	0	0.000388	0	1.26	0	7.9895	0	8.0743	0	2222	0	1919	0	434.4	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	16.96	0	30.6934	0	33.8145	0	20.604	0	16.865	0	192.38	0	101.2	0	0.0146	0	0.000388	0	1.26	0	7.9895	0	8.0751	0	2223	0	1918	0	434.5	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	11.80	0	30.7197	0	33.8157	0	20.595	0	11.734	0	192.25	0	101.2	0	0.0146	0	0.000388	0	1.26	0	7.9888	0	8.0747	0	2223	0	1919	0	435.6	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0	7.92	0	30.7237	0	33.8189	0	20.596	0	7.876	0	192.16	0	101.1	0	0.0182	0	0.000352	0	1.17	0	7.9887	0	8.0745	0	2223	0	1919	0	435.9	0
5906301	165	C	11/01/2024	09:13	161.755	5.311	0	0																														
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	1999.19	0	2.2798	0	34.6406	0	27.673	0	1978.656	0	102.82	0	31.2	0	0.0073	0	0.000280	0	0.98	0	7.7401	0	7.5018	0	2414	0	2354	0	682.9	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	1899.08	0	2.4386	0	34.6327	0	27.653	0	1880.016	0	98.49	0	30.0	0	0.0073	0	0.000280	0	0.98	0	7.7346	0	7.4955	0	2410	0	2352	0	699.8	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	1799.42	0	2.5307	0	34.6283	0	27.641	0	1781.773	0	99.60	0	30.4	0	0.0037	0	0.000292	0	1.01	0	7.7353	0	7.4937	0	2408	0	2351	0	706.4	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	1699.46	0	2.7233	0	34.6198	0	27.617	0	1683.190	0	94.04	0	28.9	0	0.0073	0	0.000281	0	0.98	0	7.7281	0	7.4863	0	2404	0	2350	0	727.2	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	1599.25	0	2.9579	0	34.6103	0	27.588	0	1584.314	0	88.93	0	27.5	0	0.0073	0	0.000293	0	1.02	0	7.7172	0	7.4761	0	2399	0	2348	0	755.0	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	1499.25	0	3.2352	0	34.5989	0	27.553	0	1485.599	0	84.95	0	26.4	0	0.0109	0	0.000282	0	0.99	0	7.7097	0	7.4695	0	2392	0	2344	0	777.0	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	1399.83	0	3.4821	0	34.5911	0	27.523	0	1387.410	0	81.05	0	25.4	0	0.0073	0	0.000271	0	0.96	0	7.7033	0	7.4635	0	2386	0	2340	0	797.8	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	1299.25	0	3.7606	0	34.5817	0	27.488	0	1288.030	0	80.88	0	25.5	0	0.0109	0	0.000295	0	1.02	0	7.7031	0	7.4633	0	2379	0	2333	0	806.3	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	1199.32	0	4.0206	0	34.5741	0	27.455	0	1189.245	0	77.02	0	24.4	0	0.0037	0	0.000307	0	1.05	0	7.6970	0	7.4576	0	2373	0	2329	0	827.3	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	1099.76	0	4.3724	0	34.5648	0	27.410	0	1090.780	0	75.79	0	24.2	0	0.0109	0	0.000320	0	1.08	0	7.6953	0	7.4571	0	2365	0	2321	0	838.9	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	999.49	0	4.7471	0	34.5563	0	27.362	0	991.565	0	74.59	0	24.0	0	0.0073	0	0.000309	0	1.06	0	7.6926	0	7.4559	0	2356	0	2313	0	853.1	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	951.38	0	4.9496	0	34.5529	0	27.336	0	943.945	0	77.28	0	25.0	0	0.0073	0	0.000357	0	1.18	0	7.6909	0	7.4553	0	2351	0	2308	0	860.3	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	901.91	0	5.1524	0	34.5487	0	27.309	0	894.968	0	79.19	0	25.8	0	0.0073	0	0.000345	0	1.15	0	7.6972	0	7.4617	0	2346	0	2301	0	851.2	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	851.53	0	5.4767	0	34.5439	0	27.266	0	845.077	0	76.99	0	25.2	0	0.0109	0	0.000322	0	1.09	0	7.6885	0	7.4563	0	2340	0	2297	0	873.9	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	801.32	0	5.7135	0	34.5430	0	27.236	0	795.343	0	81.79	0	27.0	0	0.0073	0	0.000310	0	1.06	0	7.6970	0	7.4652	0	2335	0	2289	0	860.2	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	751.33	0	5.9351	0	34.5438	0	27.209	0	745.815	0	81.86	0	27.1	0	0.0037	0	0.000334	0	1.12	0	7.6977	0	7.4669	0	2331	0	2285	0	863.2	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	701.91	0	6.2268	0	34.5456	0	27.173	0	696.840	0	75.20	0	25.1	0	0.0037	0	0.000323	0	1.09	0	7.6853	0	7.4578	0	2329	0	2285	0	895.4	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	651.41	0	6.4996	0	34.5475	0	27.138	0	646.784	0	67.81	0	22.8	0	0.0073	0	0.000323	0	1.09	0	7.6745	0	7.4498	0	2326	0	2285	0	925.1	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	601.66	0	6.8763	0	34.5548	0	27.093	0	597.458	0	67.88	0	23.0	0	0.0109	0	0.000372	0	1.22	0	7.6780	0	7.4560	0	2322	0	2279	0	922.6	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	551.60	0	7.2989	0	34.5662	0	27.043	0	547.814	0	63.93	0	21.9	0	0.0073	0	0.000360	0	1.19	0	7.6675	0	7.4502	0	2318	0	2277	0	952.6	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	501.45	0	7.9560	0	34.5882	0	26.965	0	498.068	0	54.53	0	18.9	0	0.0037	0	0.000361	0	1.19	0	7.6565	0	7.4469	0	2314	0	2274	0	985.9	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	451.84	0	8.2832	0	34.6015	0	26.926	0	448.846	0	51.41	0	18.0	0	0.0073	0	0.000338	0	1.13	0	7.6502	0	7.4437	0	2312	0	2273	0	1007.4	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	401.46	0	8.6506	0	34.6166	0	26.880	0	398.848	0	53.69	0	18.9	0	0.0073	0	0.000374	0	1.23	0	7.6596	0	7.4551	0	2310	0	2267	0	991.0	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	381.69	0	8.7788	0	34.6199	0	26.862	0	379.225	0	53.23	0	18.8	0	0.0073	0	0.000362	0	1.20	0	7.6618	0	7.4580	0	2309	0	2265	0	987.8	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	361.59	0	8.8614	0	34.6246	0	26.853	0	359.272	0	52.60	0	18.6	0	0.0109	0	0.000339	0	1.13	0	7.6577	0	7.4546	0	2308	0	2265	0	1000.1	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	351.35	0	8.9519	0	34.6278	0	26.841	0	349.107	0	51.69	0	18.3	0	0.0109	0	0.000363	0	1.20	0	7.6571	0	7.4549	0	2307	0	2264	0	1002.7	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	341.63	0	9.0474	0	34.6328	0	26.829	0	339.457	0	46.82	0	16.7	0	0.0073	0	0.000387	0	1.26	0	7.6491	0	7.4485	0	2307	0	2266	0	1024.3	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	331.67	0	9.1036	0	34.6289	0	26.817	0	329.568	0	42.32	0	15.1	0	0.0146	0	0.000387	0	1.26	0	7.6286	0	7.4302	0	2306	0	2272	0	1078.2	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	321.55	0	9.1773	0	34.6335	0	26.809	0	319.520	0	36.65	0	13.1	0	0.0109	0	0.000339	0	1.14	0	7.6271	0	7.4295	0	2306	0	2272	0	1083.6	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	311.50	0	9.2472	0	34.6352	0	26.799	0	309.541	0	33.21	0	11.9	0	0.0182	0	0.000411	0	1.32	0	7.6090	0	7.4135	0	2306	0	2277	0	1134.3	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	298.96	0	9.3334	0	34.6378	0	26.786	0	297.089	0	26.83	0	9.6	0	0.0109	0	0.000351	0	1.17	0	7.6020	0	7.4079	0	2306	0	2279	0	1155.6	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	291.62	0	9.4352	0	34.6405	0	26.772	0	289.800	0	25.41	0	9.1	0	0.0109	0	0.000387	0	1.26	0	7.6051	0	7.4116	0	2305	0	2277	0	1148.4	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	281.39	0	9.5672	0	34.6428	0	26.752	0	279.640	0	30.46	0	11.0	0	0.0109	0	0.000387	0	1.26	0	7.6446	0	7.4490	0	2304	0	2264	0	1043.9	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	271.48	0	9.6606	0	34.6430	0	26.736	0	269.799	0	42.80	0	15.4	0	0.0109	0	0.000399	0	1.29	0	7.6489	0	7.4537	0	2303	0	2261	0	1034.2	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	261.71	0	9.8510	0	34.6474	0	26.707	0	260.095	0	39.29	0	14.2	0	0.0109	0	0.000388	0	1.26	0	7.6465	0	7.4536	0	2303	0	2260	0	1042.1	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	251.79	0	9.9980	0	34.6532	0	26.687	0	250.242	0	37.76	0	13.7	0	0.0109	0	0.000400	0	1.29	0	7.6278	0	7.4380	0	2303	0	2265	0	1093.0	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	241.36	0	10.1379	0	34.6563	0	26.665	0	239.883	0	35.49	0	12.9	0	0.0073	0	0.000400	0	1.29	0	7.6203	0	7.4327	0	2302	0	2267	0	1115.0	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	231.63	0	10.3376	0	34.6513	0	26.627	0	230.217	0	34.16	0	12.5	0	0.0073	0	0.000388	0	1.26	0	7.6232	0	7.4375	0	2301	0	2264	0	1109.2	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	221.63	0	10.4887	0	34.6483	0	26.598	0	220.284	0	28.44	0	10.4	0	0.0037	0	0.000400	0	1.29	0	7.6093	0	7.4264	0	2301	0	2268	0	1149.3	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	211.59	0	11.0724	0	34.5987	0	26.455	0	210.310	0	27.87	0	10.4	0	0.0073	0	0.000461	0	1.45	0	7.6187	0	7.4421	0	2297	0	2259	0	1125.9	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	201.62	0	11.6702	0	34.5555	0	26.311	0	200.405	0	46.96	0	17.7	0	0.0109	0	0.000390	0	1.27	0	7.6641	0	7.4914	0	2292	0	2238	0	1009.1	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	191.63	0	12.6021	0	34.5191	0	26.105	0	190.480	0	60.88	0	23.3	0	0.0255	0	0.000391	0	1.27	0	7.7047	0	7.5412	0	2288	0	2216	0	915.7	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	181.59	0	13.6780	0	34.5282	0	25.895	0	180.504	0	83.27	0	32.6	0	0.0365	0	0.000428	0	1.37	0	7.7538	0	7.6016	0	2286	0	2193	0	813.4	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	171.16	0	15.4690	0	34.5992	0	25.566	0	170.141	0	106.82	0	43.4	0	0.0438	0	0.000429	0	1.37	0	7.8115	0	7.6814	0	2287	0	2164	0	707.4	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	161.90	0	17.1700	0	34.6609	0	25.221	0	160.940	0	122.48	0	51.4	0	0.0657	0	0.000383	0	1.25	0	7.8534	0	7.7458	0	2289	0	2139	0	638.5	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	151.70	0	18.9994	0	34.7223	0	24.817	0	150.804	0	127.96	0	55.6	0	0.0693	0	0.000372	0	1.22	0	7.8638	0	7.7819	0	2291	0	2125	0	624.4	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	141.96	0	21.1834	0	34.7472	0	24.260	0	141.125	0	135.73	0	61.4	0	0.0876	0	0.000480	0	1.50	0	7.8855	0	7.8346	0	2290	0	2101	0	591.4	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	131.69	0	23.4533	0	34.7290	0	23.606	0	130.919	0	145.37	0	68.4	0	0.0949	0	0.000469	0	1.47	0	7.9078	0	7.8896	0	2287	0	2071	0	557.2	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	121.79	0	25.3245	0	34.7446	0	23.059	0	121.079	0	150.71	0	73.2	0	0.1351	0	0.000541	0	1.66	0	7.9206	0	7.9296	0	2285	0	2049	0	537.7	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	111.95	0	26.8322	0	34.6336	0	22.505	0	111.300	0	163.65	0	81.4	0	0.2081	0	0.000446	0	1.41	0	7.9361	0	7.9671	0	2276	0	2022	0	513.3	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	101.76	0	27.7386	0	34.5714	0	22.167	0	101.171	0	174.56	0	88.1	0	0.2591	0	0.000482	0	1.51	0	7.9478	0	7.9919	0	2272	0	2005	0	496.0	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	96.82	0	28.2299	0	34.5334	0	21.978	0	96.261	0	178.59	0	90.8	0	0.2008	0	0.000482	0	1.51	0	7.9527	0	8.0040	0	2269	0	1996	0	488.6	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	91.87	0	28.8463	0	34.4781	0	21.733	0	91.341	0	184.96	0	94.9	0	0.1606	0	0.000553	0	1.69	0	7.9583	0	8.0186	0	2265	0	1985	0	480.0	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	86.94	0	29.4812	0	34.3749	0	21.443	0	86.440	0	192.29	0	99.6	0	0.0985	0	0.000482	0	1.51	0	7.9640	0	8.0337	0	2259	0	1971	0	470.7	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	81.83	0	29.6532	0	34.3139	0	21.339	0	81.360	0	193.68	0	100.6	0	0.0985	0	0.000470	0	1.48	0	7.9672	0	8.0393	0	2255	0	1964	0	465.9	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	76.92	0	29.9263	0	34.2210	0	21.176	0	76.480	0	196.52	0	102.4	0	0.0766	0	0.000518	0	1.60	0	7.9711	0	8.0471	0	2249	0	1955	0	459.8	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	71.79	0	30.2154	0	34.1603	0	21.032	0	71.380	0	197.84	0	103.5	0	0.0766	0	0.000458	0	1.45	0	7.9737	0	8.0539	0	2244	0	1948	0	455.8	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	66.88	0	30.5907	0	33.6785	0	20.542	0	66.499	0	192.27	0	100.9	0	0.0474	0	0.000340	0	1.14	0	7.9810	0	8.0667	0	2213	0	1916	0	441.8	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	61.92	0	30.5900	0	33.6735	0	20.538	0	61.568	0	192.30	0	100.9	0	0.0365	0	0.000376	0	1.23	0	7.9824	0	8.0679	0	2213	0	1915	0	440.2	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	56.89	0	30.5875	0	33.6722	0	20.538	0	56.567	0	192.28	0	100.9	0	0.0328	0	0.000364	0	1.20	0	7.9845	0	8.0699	0	2212	0	1913	0	437.6	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	51.92	0	30.5860	0	33.6722	0	20.538	0	51.626	0	192.37	0	100.9	0	0.0365	0	0.000329	0	1.11	0	7.9849	0	8.0700	0	2212	0	1913	0	437.4	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	46.88	0	30.5853	0	33.6714	0	20.537	0	46.615	0	192.40	0	101.0	0	0.0292	0	0.000352	0	1.17	0	7.9862	0	8.0712	0	2212	0	1912	0	435.9	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	41.85	0	30.5833	0	33.6710	0	20.537	0	41.614	0	192.46	0	101.0	0	0.0328	0	0.000340	0	1.14	0	7.9869	0	8.0717	0	2212	0	1912	0	435.3	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	36.93	0	30.5843	0	33.6705	0	20.536	0	36.722	0	192.44	0	101.0	0	0.0365	0	0.000376	0	1.23	0	7.9872	0	8.0719	0	2212	0	1912	0	435.2	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	31.90	0	30.5826	0	33.6702	0	20.536	0	31.721	0	192.46	0	101.0	0	0.0365	0	0.000329	0	1.11	0	7.9874	0	8.0719	0	2212	0	1912	0	435.2	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	26.95	0	30.5812	0	33.6709	0	20.536	0	26.799	0	192.47	0	101.0	0	0.0328	0	0.000340	0	1.14	0	7.9881	0	8.0724	0	2213	0	1912	0	434.7	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0	21.91	0	30.5377	0	33.6312	0	20.521	0	21.787	0	192.55	0	100.9	0	0.0401	0	0.000376	0	1.23	0	7.9896	0	8.0731	0	2211	0	1910	0	432.8	0
5906301	166	C	11/11/2024	12:23	162.620	5.434	0	0																														
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	1999.88	0	2.3529	0	34.6372	0	27.664	0	1979.346	0	100.52	0	30.6	0	0.0073	0	0.000280	0	0.98	0	7.7349	0	7.4982	0	2413	0	2354	0	691.8	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	1899.50	0	2.5091	0	34.6298	0	27.645	0	1880.439	0	99.27	0	30.3	0	0.0109	0	0.000328	0	1.11	0	7.7342	0	7.4961	0	2408	0	2350	0	700.3	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	1799.65	0	2.6482	0	34.6230	0	27.627	0	1782.009	0	96.68	0	29.6	0	0.0073	0	0.000269	0	0.95	0	7.7285	0	7.4892	0	2406	0	2350	0	718.3	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	1700.15	0	2.8004	0	34.6171	0	27.608	0	1683.879	0	92.87	0	28.6	0	0.0037	0	0.000293	0	1.01	0	7.7212	0	7.4813	0	2403	0	2350	0	739.3	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	1599.52	0	3.0163	0	34.6083	0	27.582	0	1584.588	0	87.73	0	27.1	0	0.0109	0	0.000293	0	1.02	0	7.7135	0	7.4736	0	2398	0	2348	0	761.7	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	1499.82	0	3.2358	0	34.6001	0	27.554	0	1486.169	0	84.02	0	26.1	0	0.0073	0	0.000306	0	1.05	0	7.7079	0	7.4680	0	2392	0	2344	0	780.4	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	1399.62	0	3.4182	0	34.5931	0	27.531	0	1387.210	0	83.43	0	26.1	0	0.0073	0	0.000294	0	1.02	0	7.7086	0	7.4673	0	2388	0	2340	0	787.6	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	1300.16	0	3.6729	0	34.5846	0	27.499	0	1288.936	0	80.61	0	25.3	0	0.0073	0	0.000307	0	1.05	0	7.7012	0	7.4605	0	2381	0	2336	0	810.2	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	1200.21	0	3.9736	0	34.5755	0	27.461	0	1190.131	0	78.44	0	24.8	0	0.0109	0	0.000283	0	0.99	0	7.7009	0	7.4605	0	2374	0	2329	0	819.3	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	1099.21	0	4.4313	0	34.5634	0	27.403	0	1090.241	0	81.08	0	25.9	0	0.0073	0	0.000308	0	1.05	0	7.7051	0	7.4664	0	2362	0	2316	0	818.6	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	999.06	0	4.7515	0	34.5564	0	27.361	0	991.145	0	80.60	0	26.0	0	0.0109	0	0.000309	0	1.06	0	7.7058	0	7.4676	0	2355	0	2308	0	825.5	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	951.41	0	5.0132	0	34.5507	0	27.327	0	943.980	0	77.75	0	25.2	0	0.0073	0	0.000285	0	1.00	0	7.7062	0	7.4697	0	2349	0	2301	0	828.3	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	901.90	0	5.2404	0	34.5478	0	27.298	0	894.962	0	79.13	0	25.8	0	0.0073	0	0.000333	0	1.12	0	7.7073	0	7.4718	0	2344	0	2296	0	830.1	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	851.53	0	5.3906	0	34.5460	0	27.278	0	845.081	0	79.15	0	25.9	0	0.0109	0	0.000298	0	1.03	0	7.7074	0	7.4721	0	2341	0	2292	0	834.2	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	801.47	0	5.5586	0	34.5439	0	27.256	0	795.496	0	81.75	0	26.9	0	0.0037	0	0.000322	0	1.09	0	7.7118	0	7.4763	0	2338	0	2288	0	829.7	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	751.78	0	5.8667	0	34.5446	0	27.218	0	746.265	0	78.27	0	25.9	0	0.0073	0	0.000334	0	1.12	0	7.7041	0	7.4717	0	2333	0	2285	0	850.0	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	701.42	0	6.0713	0	34.5457	0	27.193	0	696.358	0	76.27	0	25.4	0	0.0073	0	0.000347	0	1.15	0	7.7006	0	7.4694	0	2331	0	2283	0	862.4	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	651.62	0	6.4582	0	34.5483	0	27.144	0	646.995	0	69.08	0	23.2	0	0.0073	0	0.000312	0	1.06	0	7.6888	0	7.4620	0	2326	0	2281	0	893.0	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	601.50	0	6.6848	0	34.5516	0	27.116	0	597.303	0	68.05	0	22.9	0	0.0073	0	0.000348	0	1.16	0	7.6888	0	7.4632	0	2324	0	2279	0	898.2	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	551.87	0	7.0744	0	34.5590	0	27.069	0	548.084	0	66.22	0	22.5	0	0.0073	0	0.000312	0	1.07	0	7.6848	0	7.4628	0	2320	0	2275	0	912.5	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	501.75	0	7.5714	0	34.5773	0	27.012	0	498.368	0	53.68	0	18.5	0	0.0073	0	0.000420	0	1.35	0	7.6639	0	7.4487	0	2317	0	2276	0	967.1	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	451.44	0	7.9989	0	34.5912	0	26.960	0	448.452	0	53.89	0	18.7	0	0.0109	0	0.000338	0	1.13	0	7.6703	0	7.4582	0	2313	0	2270	0	958.0	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	401.72	0	8.4271	0	34.6064	0	26.907	0	399.108	0	53.28	0	18.7	0	0.0109	0	0.000362	0	1.19	0	7.6687	0	7.4604	0	2311	0	2266	0	968.2	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	381.59	0	8.5839	0	34.6154	0	26.889	0	379.128	0	47.01	0	16.6	0	0.0109	0	0.000350	0	1.16	0	7.6571	0	7.4512	0	2310	0	2268	0	998.7	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	361.62	0	8.8002	0	34.6203	0	26.859	0	359.304	0	51.58	0	18.3	0	0.0109	0	0.000351	0	1.16	0	7.6751	0	7.4696	0	2308	0	2260	0	957.9	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	351.88	0	8.8679	0	34.6210	0	26.849	0	349.634	0	51.61	0	18.3	0	0.0109	0	0.000363	0	1.20	0	7.6573	0	7.4540	0	2307	0	2265	0	1001.8	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	341.61	0	9.0089	0	34.6284	0	26.832	0	339.438	0	48.11	0	17.1	0	0.0073	0	0.000363	0	1.20	0	7.6721	0	7.4689	0	2307	0	2259	0	967.7	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	331.62	0	9.0449	0	34.6284	0	26.826	0	329.520	0	47.21	0	16.8	0	0.0109	0	0.000387	0	1.26	0	7.6548	0	7.4532	0	2306	0	2264	0	1010.8	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	321.77	0	9.1269	0	34.6324	0	26.816	0	319.740	0	45.67	0	16.3	0	0.0109	0	0.000375	0	1.23	0	7.6548	0	7.4540	0	2306	0	2263	0	1012.1	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	311.36	0	9.2821	0	34.6386	0	26.796	0	309.403	0	43.42	0	15.5	0	0.0146	0	0.000387	0	1.26	0	7.6491	0	7.4504	0	2306	0	2264	0	1028.1	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	301.63	0	9.3427	0	34.6420	0	26.788	0	299.741	0	37.70	0	13.5	0	0.0109	0	0.000387	0	1.26	0	7.6378	0	7.4406	0	2306	0	2268	0	1058.3	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	291.33	0	9.5147	0	34.6461	0	26.763	0	289.513	0	33.28	0	12.0	0	0.0109	0	0.000375	0	1.23	0	7.6293	0	7.4347	0	2305	0	2269	0	1082.6	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	281.54	0	9.6599	0	34.6550	0	26.746	0	279.791	0	32.08	0	11.6	0	0.0146	0	0.000364	0	1.20	0	7.6436	0	7.4492	0	2305	0	2264	0	1047.0	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	271.72	0	9.7860	0	34.6586	0	26.727	0	270.038	0	37.32	0	13.5	0	0.0146	0	0.000387	0	1.26	0	7.6393	0	7.4465	0	2304	0	2264	0	1059.8	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	261.91	0	9.9968	0	34.6635	0	26.695	0	260.295	0	30.25	0	11.0	0	0.0073	0	0.000578	0	1.76	0	7.6199	0	7.4312	0	2304	0	2269	0	1113.4	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	251.46	0	10.2079	0	34.6645	0	26.660	0	249.916	0	26.54	0	9.7	0	0.0109	0	0.000364	0	1.20	0	7.6222	0	7.4356	0	2304	0	2267	0	1109.6	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	239.74	0	10.5744	0	34.6470	0	26.582	0	238.275	0	27.64	0	10.2	0	0.0109	0	0.000388	0	1.26	0	7.6247	0	7.4422	0	2301	0	2263	0	1105.2	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	231.33	0	10.7279	0	34.6221	0	26.535	0	229.921	0	38.40	0	14.2	0	0.0037	0	0.000555	0	1.70	0	7.6318	0	7.4504	0	2299	0	2258	0	1086.7	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	221.70	0	11.1196	0	34.6029	0	26.450	0	220.354	0	35.43	0	13.2	0	0.0073	0	0.000389	0	1.27	0	7.6514	0	7.4732	0	2297	0	2248	0	1038.0	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	211.62	0	11.9563	0	34.5396	0	26.246	0	210.341	0	43.10	0	16.3	0	0.0182	0	0.000378	0	1.24	0	7.6746	0	7.5053	0	2291	0	2232	0	983.0	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	201.43	0	12.7048	0	34.5178	0	26.084	0	200.217	0	57.47	0	22.1	0	0.0255	0	0.000379	0	1.24	0	7.7056	0	7.5438	0	2288	0	2216	0	913.0	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	191.66	0	13.5133	0	34.5027	0	25.910	0	190.511	0	71.05	0	27.7	0	0.0365	0	0.000380	0	1.24	0	7.7436	0	7.5901	0	2285	0	2196	0	832.9	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	181.96	0	14.4175	0	34.5278	0	25.740	0	180.873	0	96.11	0	38.2	0	0.0474	0	0.000405	0	1.31	0	7.7834	0	7.6401	0	2284	0	2177	0	755.9	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	171.80	0	15.3756	0	34.5723	0	25.566	0	170.778	0	108.22	0	43.9	0	0.0438	0	0.000370	0	1.21	0	7.8135	0	7.6820	0	2285	0	2162	0	703.2	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	161.73	0	17.3433	0	34.6494	0	25.171	0	160.772	0	117.87	0	49.6	0	0.0511	0	0.000395	0	1.28	0	7.8588	0	7.7535	0	2288	0	2135	0	629.6	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	151.80	0	18.1775	0	34.7023	0	25.008	0	150.904	0	127.75	0	54.7	0	0.0657	0	0.000383	0	1.25	0	7.8708	0	7.7769	0	2290	0	2127	0	612.1	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	141.86	0	20.4858	0	34.7546	0	24.454	0	141.026	0	132.84	0	59.3	0	0.0839	0	0.000456	0	1.44	0	7.8900	0	7.8289	0	2291	0	2104	0	584.1	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	131.80	0	22.3537	0	34.7538	0	23.940	0	131.029	0	143.71	0	66.3	0	0.0876	0	0.000445	0	1.41	0	7.9082	0	7.8739	0	2289	0	2081	0	556.9	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	121.94	0	23.9184	0	34.7252	0	23.467	0	121.229	0	145.46	0	69.0	0	0.1095	0	0.000564	0	1.72	0	7.9346	0	7.9228	0	2285	0	2053	0	518.0	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	111.86	0	26.0978	0	34.7216	0	22.803	0	111.211	0	160.71	0	79.0	0	0.2008	0	0.000529	0	1.63	0	7.9424	0	7.9626	0	2282	0	2029	0	505.7	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	101.93	0	27.1136	0	34.6612	0	22.436	0	101.341	0	167.75	0	83.8	0	0.2445	0	0.000493	0	1.54	0	7.9512	0	7.9861	0	2277	0	2013	0	492.5	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	96.88	0	27.6105	0	34.6138	0	22.240	0	96.321	0	171.87	0	86.5	0	0.2774	0	0.000481	0	1.51	0	7.9544	0	7.9965	0	2274	0	2004	0	487.4	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	91.85	0	27.8877	0	34.5808	0	22.125	0	91.321	0	175.21	0	88.6	0	0.3212	0	0.000529	0	1.63	0	7.9586	0	8.0047	0	2272	0	1998	0	481.4	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	86.66	0	28.6280	0	34.4410	0	21.777	0	86.162	0	183.93	0	94.0	0	0.1898	0	0.000517	0	1.60	0	7.9686	0	8.0256	0	2263	0	1979	0	466.2	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	81.97	0	28.7596	0	34.4025	0	21.704	0	81.500	0	185.75	0	95.1	0	0.1679	0	0.000506	0	1.57	0	7.9703	0	8.0291	0	2260	0	1975	0	463.6	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	76.75	0	29.9174	0	34.3226	0	21.255	0	76.311	0	193.46	0	100.9	0	0.0693	0	0.000553	0	1.69	0	7.9788	0	8.0548	0	2255	0	1955	0	450.7	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	71.84	0	30.2362	0	34.0816	0	20.966	0	71.430	0	195.82	0	102.5	0	0.0548	0	0.000470	0	1.48	0	7.9843	0	8.0649	0	2239	0	1937	0	441.3	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	66.88	0	30.3119	0	33.9630	0	20.851	0	66.499	0	194.05	0	101.6	0	0.0365	0	0.000364	0	1.20	0	7.9892	0	8.0708	0	2231	0	1928	0	434.3	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	61.70	0	30.3269	0	33.9207	0	20.813	0	61.349	0	192.88	0	101.0	0	0.0255	0	0.000399	0	1.29	0	7.9916	0	8.0733	0	2229	0	1924	0	431.2	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	56.94	0	30.3868	0	33.8674	0	20.753	0	56.617	0	192.19	0	100.7	0	0.0219	0	0.000340	0	1.14	0	7.9942	0	8.0767	0	2225	0	1919	0	427.6	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	51.91	0	30.4118	0	33.8401	0	20.723	0	51.616	0	191.83	0	100.5	0	0.0182	0	0.000316	0	1.08	0	7.9953	0	8.0780	0	2223	0	1917	0	426.2	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	46.67	0	30.4141	0	33.8400	0	20.722	0	46.406	0	191.80	0	100.5	0	0.0109	0	0.000328	0	1.11	0	7.9958	0	8.0783	0	2223	0	1917	0	425.8	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	41.75	0	30.4130	0	33.8275	0	20.712	0	41.515	0	191.84	0	100.5	0	0.0182	0	0.000352	0	1.17	0	7.9968	0	8.0791	0	2222	0	1916	0	424.7	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	36.89	0	30.3854	0	33.7779	0	20.684	0	36.683	0	191.87	0	100.4	0	0.0109	0	0.000328	0	1.11	0	7.9977	0	8.0795	0	2219	0	1913	0	423.4	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	31.83	0	30.3725	0	33.7618	0	20.676	0	31.651	0	191.90	0	100.4	0	0.0037	0	0.000305	0	1.05	0	7.9980	0	8.0794	0	2218	0	1912	0	423.1	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	26.94	0	30.3639	0	33.7521	0	20.672	0	26.789	0	191.89	0	100.4	0	0.0073	0	0.000328	0	1.11	0	7.9974	0	8.0785	0	2218	0	1913	0	424.2	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	21.92	0	30.3504	0	33.7380	0	20.665	0	21.798	0	191.91	0	100.4	0	0.0109	0	0.000305	0	1.05	0	7.9989	0	8.0797	0	2218	0	1912	0	422.5	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	16.75	0	30.3433	0	33.7341	0	20.664	0	16.657	0	191.90	0	100.4	0	0.0037	0	0.000281	0	0.98	0	7.9993	0	8.0798	0	2217	0	1911	0	422.2	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	11.98	0	30.3408	0	33.7324	0	20.663	0	11.913	0	191.94	0	100.4	0	0.0073	0	0.000293	0	1.01	0	8.0003	0	8.0806	0	2217	0	1911	0	421.2	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0	7.90	0	30.3336	0	33.7297	0	20.663	0	7.856	0	191.99	0	100.4	0	0.0073	0	0.000317	0	1.08	0	8.0000	0	8.0800	0	2217	0	1911	0	421.8	0
5906301	167	C	11/21/2024	15:17	163.396	5.133	0	0																														
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	1999.62	0	2.3286	0	34.6372	0	27.666	0	1979.095	0	96.34	0	29.3	0	0.0073	0	0.000244	0	0.89	0	7.7266	0	7.4906	0	2416	0	2360	0	706.8	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	1899.49	0	2.4731	0	34.6314	0	27.649	0	1880.434	0	98.97	0	30.2	0	0.0037	0	0.000280	0	0.98	0	7.7312	0	7.4930	0	2410	0	2353	0	705.8	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	1799.96	0	2.6154	0	34.6240	0	27.630	0	1782.320	0	95.54	0	29.3	0	0.0037	0	0.000269	0	0.95	0	7.7274	0	7.4879	0	2407	0	2352	0	720.3	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	1699.67	0	2.7962	0	34.6173	0	27.609	0	1683.410	0	92.06	0	28.3	0	0.0073	0	0.000293	0	1.01	0	7.7213	0	7.4812	0	2403	0	2350	0	739.4	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	1599.63	0	3.0333	0	34.6083	0	27.580	0	1584.701	0	87.27	0	27.0	0	0.0073	0	0.000281	0	0.99	0	7.7122	0	7.4727	0	2397	0	2348	0	764.2	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	1499.51	0	3.2543	0	34.6000	0	27.552	0	1485.867	0	84.30	0	26.2	0	0.0037	0	0.000294	0	1.02	0	7.7082	0	7.4685	0	2392	0	2344	0	779.9	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	1398.65	0	3.5225	0	34.5900	0	27.518	0	1386.255	0	83.59	0	26.2	0	0.0073	0	0.000294	0	1.02	0	7.7057	0	7.4661	0	2385	0	2338	0	793.0	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	1299.01	0	3.7534	0	34.5815	0	27.488	0	1287.803	0	87.24	0	27.5	0	0.0073	0	0.000378	0	1.24	0	7.7147	0	7.4734	0	2378	0	2329	0	783.5	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	1199.46	0	4.0284	0	34.5735	0	27.454	0	1189.393	0	86.31	0	27.3	0	0.0037	0	0.000319	0	1.08	0	7.7179	0	7.4762	0	2371	0	2321	0	785.2	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	1099.85	0	4.3216	0	34.5663	0	27.416	0	1090.877	0	84.49	0	27.0	0	0.0109	0	0.000296	0	1.02	0	7.7143	0	7.4733	0	2364	0	2315	0	800.3	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	999.82	0	4.7361	0	34.5569	0	27.363	0	991.900	0	79.85	0	25.7	0	0.0109	0	0.000309	0	1.06	0	7.7047	0	7.4665	0	2355	0	2309	0	827.7	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	951.68	0	4.9013	0	34.5529	0	27.341	0	944.249	0	79.73	0	25.8	0	0.0073	0	0.000297	0	1.03	0	7.7028	0	7.4652	0	2351	0	2305	0	835.5	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	901.55	0	5.0632	0	34.5489	0	27.319	0	894.618	0	82.86	0	26.9	0	0.0109	0	0.000321	0	1.09	0	7.7100	0	7.4719	0	2347	0	2299	0	824.9	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	851.35	0	5.2672	0	34.5462	0	27.293	0	844.905	0	81.95	0	26.7	0	0.0073	0	0.000321	0	1.09	0	7.7047	0	7.4680	0	2343	0	2296	0	840.0	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	801.32	0	5.3961	0	34.5454	0	27.276	0	795.349	0	79.40	0	26.0	0	0.0037	0	0.000298	0	1.03	0	7.7007	0	7.4643	0	2341	0	2295	0	853.0	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	751.34	0	5.6952	0	34.5442	0	27.239	0	745.831	0	77.38	0	25.5	0	0.0073	0	0.000322	0	1.09	0	7.7004	0	7.4661	0	2336	0	2289	0	858.1	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	701.62	0	6.0084	0	34.5455	0	27.200	0	696.558	0	76.00	0	25.2	0	0.0073	0	0.000323	0	1.09	0	7.6945	0	7.4631	0	2332	0	2286	0	875.3	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	651.77	0	6.2651	0	34.5474	0	27.169	0	647.145	0	73.22	0	24.5	0	0.0109	0	0.000311	0	1.06	0	7.6904	0	7.4610	0	2328	0	2283	0	889.2	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	601.40	0	6.6925	0	34.5520	0	27.116	0	597.205	0	68.79	0	23.2	0	0.0146	0	0.000312	0	1.06	0	7.6838	0	7.4588	0	2324	0	2280	0	909.3	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	551.88	0	7.0299	0	34.5603	0	27.076	0	548.096	0	63.15	0	21.5	0	0.0073	0	0.000324	0	1.10	0	7.6729	0	7.4516	0	2321	0	2279	0	939.5	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	501.64	0	7.3924	0	34.5711	0	27.033	0	498.260	0	54.87	0	18.8	0	0.0109	0	0.000396	0	1.28	0	7.6590	0	7.4419	0	2318	0	2280	0	978.4	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	451.18	0	7.8508	0	34.5849	0	26.977	0	448.195	0	55.76	0	19.3	0	0.0109	0	0.000385	0	1.25	0	7.6682	0	7.4544	0	2314	0	2272	0	962.5	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	401.78	0	8.2538	0	34.6011	0	26.929	0	399.169	0	59.50	0	20.8	0	0.0073	0	0.000350	0	1.16	0	7.6748	0	7.4637	0	2311	0	2265	0	953.1	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	381.42	0	8.4747	0	34.6045	0	26.898	0	378.960	0	48.01	0	16.9	0	0.0109	0	0.000362	0	1.19	0	7.6531	0	7.4462	0	2310	0	2270	0	1007.8	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	361.40	0	8.7096	0	34.6175	0	26.871	0	359.086	0	51.46	0	18.2	0	0.0073	0	0.000398	0	1.29	0	7.6709	0	7.4646	0	2308	0	2262	0	967.5	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	351.50	0	8.7820	0	34.6162	0	26.858	0	349.258	0	51.01	0	18.0	0	0.0109	0	0.000362	0	1.20	0	7.6482	0	7.4446	0	2307	0	2268	0	1024.1	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	341.82	0	8.9232	0	34.6203	0	26.839	0	339.648	0	38.74	0	13.7	0	0.0109	0	0.000577	0	1.75	0	7.6311	0	7.4305	0	2307	0	2272	0	1069.7	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	331.54	0	9.1111	0	34.6400	0	26.825	0	329.441	0	47.90	0	17.1	0	0.0109	0	0.000398	0	1.29	0	7.6612	0	7.4599	0	2307	0	2262	0	995.5	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	321.84	0	9.1471	0	34.6429	0	26.821	0	319.810	0	49.47	0	17.6	0	0.0109	0	0.000422	0	1.35	0	7.6616	0	7.4604	0	2306	0	2262	0	995.6	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	311.80	0	9.1878	0	34.6441	0	26.815	0	309.841	0	49.64	0	17.7	0	0.0073	0	0.000375	0	1.23	0	7.6611	0	7.4601	0	2306	0	2261	0	998.0	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	301.78	0	9.3184	0	34.6417	0	26.792	0	299.891	0	48.50	0	17.4	0	0.0109	0	0.000387	0	1.26	0	7.6576	0	7.4582	0	2305	0	2261	0	1008.1	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	291.88	0	9.4469	0	34.6439	0	26.772	0	290.060	0	42.17	0	15.1	0	0.0109	0	0.000375	0	1.23	0	7.6433	0	7.4465	0	2305	0	2265	0	1045.6	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	281.84	0	9.6023	0	34.6451	0	26.747	0	280.089	0	43.73	0	15.7	0	0.0073	0	0.000387	0	1.26	0	7.6501	0	7.4544	0	2304	0	2261	0	1029.9	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	271.31	0	9.7013	0	34.6519	0	26.736	0	269.632	0	36.64	0	13.2	0	0.0109	0	0.000482	0	1.51	0	7.6316	0	7.4384	0	2304	0	2267	0	1079.4	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	261.52	0	9.8468	0	34.6555	0	26.714	0	259.908	0	32.39	0	11.7	0	0.0109	0	0.000388	0	1.26	0	7.6320	0	7.4403	0	2304	0	2266	0	1080.2	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	251.65	0	9.9487	0	34.6446	0	26.688	0	250.105	0	41.90	0	15.2	0	0.0073	0	0.000411	0	1.32	0	7.6547	0	7.4620	0	2302	0	2257	0	1022.6	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	241.67	0	10.1890	0	34.6540	0	26.655	0	240.192	0	38.78	0	14.1	0	0.0109	0	0.000388	0	1.26	0	7.6256	0	7.4382	0	2302	0	2265	0	1100.5	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	231.89	0	10.3039	0	34.6360	0	26.620	0	230.478	0	33.50	0	12.2	0	0.0073	0	0.000483	0	1.51	0	7.6372	0	7.4499	0	2300	0	2259	0	1070.9	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	221.47	0	10.4184	0	34.5737	0	26.552	0	220.127	0	45.00	0	16.5	0	0.0037	0	0.000436	0	1.39	0	7.6968	0	7.5058	0	2295	0	2236	0	924.5	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	211.61	0	10.8371	0	34.5206	0	26.436	0	210.331	0	73.67	0	27.2	0	0.0037	0	0.000437	0	1.39	0	7.7285	0	7.5404	0	2290	0	2218	0	855.2	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	201.58	0	11.2974	0	34.5146	0	26.348	0	200.367	0	80.57	0	30.1	0	0.0037	0	0.000402	0	1.30	0	7.7405	0	7.5574	0	2288	0	2211	0	832.0	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	191.83	0	12.1718	0	34.5140	0	26.184	0	190.680	0	94.97	0	36.1	0	0.0000	0	0.000498	0	1.55	0	7.7802	0	7.6063	0	2286	0	2191	0	755.9	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	181.80	0	13.2140	0	34.5253	0	25.988	0	180.715	0	102.83	0	39.9	0	0.0073	0	0.000427	0	1.36	0	7.8057	0	7.6445	0	2285	0	2176	0	711.8	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	171.90	0	14.2930	0	34.5714	0	25.800	0	170.878	0	112.04	0	44.5	0	0.0073	0	0.000488	0	1.52	0	7.8240	0	7.6768	0	2286	0	2164	0	682.5	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	161.91	0	16.6937	0	34.6471	0	25.323	0	160.951	0	117.10	0	48.7	0	0.0401	0	0.000430	0	1.37	0	7.8467	0	7.7324	0	2288	0	2144	0	649.0	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	151.88	0	18.2227	0	34.7019	0	24.996	0	150.984	0	122.45	0	52.4	0	0.0621	0	0.000526	0	1.62	0	7.8628	0	7.7697	0	2290	0	2130	0	625.1	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	141.59	0	20.3265	0	34.7451	0	24.489	0	140.758	0	130.09	0	57.9	0	0.0912	0	0.000598	0	1.81	0	7.8794	0	7.8161	0	2291	0	2110	0	600.8	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	131.87	0	22.9251	0	34.7475	0	23.773	0	131.098	0	138.25	0	64.4	0	0.1205	0	0.000504	0	1.56	0	7.9037	0	7.8778	0	2288	0	2078	0	563.5	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	121.71	0	25.4747	0	34.6787	0	22.964	0	121.001	0	153.25	0	74.5	0	0.1643	0	0.000564	0	1.72	0	7.9261	0	7.9373	0	2281	0	2042	0	528.8	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	111.77	0	26.5670	0	34.6175	0	22.577	0	111.121	0	162.40	0	80.4	0	0.1971	0	0.000481	0	1.51	0	7.9340	0	7.9610	0	2275	0	2024	0	516.1	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	100.67	0	27.2579	0	34.5790	0	22.328	0	100.089	0	165.50	0	82.8	0	0.2008	0	0.000541	0	1.66	0	7.9399	0	7.9768	0	2271	0	2013	0	507.3	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	96.82	0	27.5547	0	34.5606	0	22.218	0	96.262	0	167.85	0	84.4	0	0.2591	0	0.000493	0	1.54	0	7.9459	0	7.9871	0	2270	0	2006	0	498.7	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	91.94	0	27.9905	0	34.5209	0	22.047	0	91.411	0	174.44	0	88.3	0	0.2701	0	0.000589	0	1.78	0	7.9526	0	8.0001	0	2267	0	1997	0	488.8	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	86.85	0	28.3489	0	34.4799	0	21.898	0	86.351	0	180.56	0	91.9	0	0.2190	0	0.000529	0	1.63	0	7.9584	0	8.0112	0	2265	0	1988	0	480.3	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	81.58	0	28.5426	0	34.4563	0	21.816	0	81.113	0	181.82	0	92.8	0	0.2190	0	0.000446	0	1.41	0	7.9619	0	8.0173	0	2263	0	1984	0	475.6	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	76.59	0	29.1025	0	34.4132	0	21.598	0	76.152	0	184.42	0	95.0	0	0.2044	0	0.000458	0	1.44	0	7.9684	0	8.0321	0	2260	0	1973	0	466.0	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	71.96	0	29.9200	0	34.2821	0	21.224	0	71.549	0	192.53	0	100.4	0	0.1387	0	0.000434	0	1.38	0	7.9711	0	8.0469	0	2252	0	1958	0	460.4	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	66.95	0	30.1132	0	33.9588	0	20.915	0	66.569	0	192.52	0	100.5	0	0.1241	0	0.000423	0	1.35	0	7.9857	0	8.0643	0	2231	0	1931	0	438.9	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	61.80	0	30.1319	0	33.8169	0	20.802	0	61.449	0	191.47	0	99.9	0	0.0328	0	0.000340	0	1.14	0	7.9895	0	8.0682	0	2222	0	1922	0	433.1	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	56.67	0	30.1283	0	33.8053	0	20.794	0	56.349	0	191.38	0	99.8	0	0.0219	0	0.000340	0	1.14	0	7.9915	0	8.0701	0	2221	0	1920	0	430.7	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	51.83	0	30.1191	0	33.7905	0	20.786	0	51.537	0	191.45	0	99.8	0	0.0182	0	0.000340	0	1.14	0	7.9910	0	8.0692	0	2220	0	1920	0	431.5	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	46.79	0	30.1161	0	33.7932	0	20.789	0	46.526	0	191.44	0	99.8	0	0.0255	0	0.000328	0	1.11	0	7.9922	0	8.0702	0	2220	0	1919	0	430.2	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	41.72	0	30.1146	0	33.7930	0	20.789	0	41.485	0	191.43	0	99.8	0	0.0182	0	0.000317	0	1.08	0	7.9927	0	8.0706	0	2220	0	1919	0	429.7	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	36.63	0	30.1145	0	33.7914	0	20.787	0	36.424	0	191.42	0	99.8	0	0.0182	0	0.000305	0	1.05	0	7.9926	0	8.0702	0	2220	0	1919	0	430.1	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	31.82	0	30.1132	0	33.7911	0	20.787	0	31.642	0	191.46	0	99.8	0	0.0182	0	0.000352	0	1.17	0	7.9931	0	8.0706	0	2220	0	1919	0	429.8	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	26.83	0	30.1128	0	33.7922	0	20.787	0	26.680	0	191.42	0	99.8	0	0.0146	0	0.000328	0	1.11	0	7.9946	0	8.0719	0	2221	0	1919	0	428.3	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	21.73	0	30.1091	0	33.7902	0	20.787	0	21.609	0	191.48	0	99.8	0	0.0182	0	0.000317	0	1.08	0	7.9943	0	8.0714	0	2221	0	1919	0	428.9	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	16.65	0	30.1101	0	33.7903	0	20.786	0	16.557	0	191.51	0	99.8	0	0.0255	0	0.000352	0	1.17	0	7.9947	0	8.0716	0	2221	0	1919	0	428.7	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	11.69	0	30.1073	0	33.7894	0	20.786	0	11.625	0	191.49	0	99.8	0	0.0182	0	0.000340	0	1.14	0	7.9956	0	8.0723	0	2221	0	1919	0	427.8	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0	7.90	0	30.1087	0	33.7907	0	20.786	0	7.856	0	191.56	0	99.8	0	0.0182	0	0.000340	0	1.14	0	7.9963	0	8.0729	0	2221	0	1918	0	427.2	0
5906301	168	C	12/01/2024	16:57	164.182	4.971	0	0																														
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	1996.73	0	2.2685	0	34.6405	0	27.674	0	1976.252	0	100.14	0	30.4	0	0.0037	0	0.000256	0	0.92	0	7.7334	0	7.4957	0	2417	0	2359	0	695.0	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	1899.15	0	2.4118	0	34.6339	0	27.656	0	1880.103	0	98.87	0	30.1	0	0.0037	0	0.000256	0	0.92	0	7.7342	0	7.4948	0	2412	0	2355	0	700.7	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	1799.88	0	2.5836	0	34.6269	0	27.635	0	1782.245	0	95.91	0	29.3	0	0.0073	0	0.000269	0	0.95	0	7.7293	0	7.4892	0	2408	0	2352	0	716.9	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	1699.40	0	2.8437	0	34.6156	0	27.603	0	1683.147	0	91.15	0	28.1	0	0.0109	0	0.000269	0	0.95	0	7.7216	0	7.4821	0	2402	0	2349	0	738.7	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	1599.84	0	3.0699	0	34.6060	0	27.575	0	1584.912	0	87.18	0	27.0	0	0.0109	0	0.000305	0	1.05	0	7.7128	0	7.4737	0	2396	0	2347	0	762.8	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	1499.34	0	3.3074	0	34.5975	0	27.546	0	1485.702	0	82.80	0	25.8	0	0.0073	0	0.000294	0	1.02	0	7.7046	0	7.4660	0	2391	0	2344	0	786.7	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	1399.36	0	3.5243	0	34.5900	0	27.518	0	1386.960	0	84.52	0	26.5	0	0.0109	0	0.000294	0	1.02	0	7.7084	0	7.4685	0	2385	0	2337	0	787.5	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	1299.72	0	3.7518	0	34.5824	0	27.489	0	1288.507	0	83.94	0	26.4	0	0.0037	0	0.000307	0	1.05	0	7.7072	0	7.4668	0	2379	0	2332	0	797.9	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	1199.92	0	4.0634	0	34.5731	0	27.450	0	1189.850	0	83.88	0	26.6	0	0.0073	0	0.000319	0	1.08	0	7.7089	0	7.4687	0	2371	0	2323	0	802.6	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	1099.48	0	4.3969	0	34.5639	0	27.407	0	1090.514	0	86.38	0	27.6	0	0.0073	0	0.000308	0	1.05	0	7.7159	0	7.4756	0	2362	0	2312	0	796.8	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	999.14	0	4.6638	0	34.5573	0	27.372	0	991.229	0	85.38	0	27.5	0	0.0109	0	0.000297	0	1.02	0	7.7134	0	7.4733	0	2356	0	2307	0	809.9	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	951.74	0	4.8011	0	34.5547	0	27.354	0	944.311	0	80.42	0	26.0	0	0.0073	0	0.000297	0	1.03	0	7.7124	0	7.4724	0	2354	0	2305	0	816.2	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	901.62	0	4.9493	0	34.5526	0	27.335	0	894.689	0	79.76	0	25.8	0	0.0073	0	0.000333	0	1.12	0	7.7121	0	7.4723	0	2350	0	2302	0	820.9	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	851.60	0	5.1826	0	34.5477	0	27.304	0	845.155	0	79.53	0	25.9	0	0.0073	0	0.000298	0	1.03	0	7.7120	0	7.4735	0	2345	0	2296	0	825.1	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	801.78	0	5.3508	0	34.5461	0	27.282	0	795.807	0	79.60	0	26.0	0	0.0073	0	0.000310	0	1.06	0	7.7118	0	7.4737	0	2342	0	2293	0	829.8	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	751.89	0	5.5981	0	34.5434	0	27.250	0	746.377	0	80.86	0	26.6	0	0.0037	0	0.000310	0	1.06	0	7.7167	0	7.4795	0	2337	0	2286	0	824.0	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	701.69	0	5.8783	0	34.5447	0	27.216	0	696.629	0	75.24	0	24.9	0	0.0037	0	0.000322	0	1.09	0	7.7028	0	7.4688	0	2333	0	2286	0	857.7	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	651.60	0	6.2183	0	34.5453	0	27.173	0	646.978	0	70.74	0	23.6	0	0.0073	0	0.000359	0	1.19	0	7.6957	0	7.4651	0	2329	0	2283	0	877.6	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	601.83	0	6.5932	0	34.5497	0	27.127	0	597.633	0	67.50	0	22.7	0	0.0037	0	0.000324	0	1.09	0	7.6898	0	7.4629	0	2325	0	2280	0	895.7	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	551.48	0	7.0800	0	34.5605	0	27.069	0	547.700	0	62.54	0	21.3	0	0.0037	0	0.000372	0	1.22	0	7.6811	0	7.4596	0	2320	0	2276	0	920.7	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	501.81	0	7.6017	0	34.5775	0	27.008	0	498.430	0	54.20	0	18.7	0	0.0073	0	0.000313	0	1.07	0	7.6677	0	7.4525	0	2317	0	2275	0	958.0	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	451.46	0	8.0936	0	34.5954	0	26.949	0	448.474	0	56.61	0	19.7	0	0.0073	0	0.000326	0	1.10	0	7.6753	0	7.4639	0	2313	0	2267	0	946.5	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	401.37	0	8.6334	0	34.6156	0	26.882	0	398.763	0	56.67	0	20.0	0	0.0146	0	0.000374	0	1.23	0	7.6768	0	7.4705	0	2310	0	2262	0	949.4	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	381.29	0	8.7791	0	34.6171	0	26.860	0	378.832	0	45.54	0	16.1	0	0.0073	0	0.000374	0	1.23	0	7.6570	0	7.4537	0	2309	0	2266	0	999.2	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	361.70	0	8.9754	0	34.6276	0	26.837	0	359.385	0	51.42	0	18.3	0	0.0109	0	0.000398	0	1.29	0	7.6730	0	7.4701	0	2307	0	2259	0	963.1	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	351.30	0	9.0354	0	34.6309	0	26.830	0	349.060	0	52.20	0	18.6	0	0.0109	0	0.000375	0	1.23	0	7.6779	0	7.4749	0	2307	0	2257	0	952.8	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	341.86	0	9.1109	0	34.6341	0	26.820	0	339.688	0	53.32	0	19.0	0	0.0037	0	0.000601	0	1.81	0	7.6760	0	7.4738	0	2306	0	2257	0	958.6	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	331.64	0	9.2418	0	34.6391	0	26.803	0	329.541	0	50.53	0	18.1	0	0.0109	0	0.000363	0	1.20	0	7.6732	0	7.4726	0	2306	0	2257	0	966.7	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	321.79	0	9.3347	0	34.6405	0	26.789	0	319.761	0	48.96	0	17.5	0	0.0109	0	0.000411	0	1.32	0	7.6653	0	7.4663	0	2306	0	2259	0	986.8	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	311.50	0	9.4905	0	34.6448	0	26.766	0	309.544	0	45.83	0	16.5	0	0.0073	0	0.000435	0	1.38	0	7.6632	0	7.4660	0	2305	0	2259	0	993.8	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	301.86	0	9.6605	0	34.6491	0	26.741	0	299.971	0	45.70	0	16.5	0	0.0073	0	0.000411	0	1.32	0	7.6606	0	7.4655	0	2305	0	2258	0	1001.8	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	291.40	0	9.9122	0	34.6527	0	26.702	0	289.584	0	38.12	0	13.8	0	0.0109	0	0.000411	0	1.32	0	7.6430	0	7.4523	0	2304	0	2262	0	1048.3	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	281.81	0	10.0849	0	34.6500	0	26.670	0	280.060	0	38.61	0	14.0	0	0.0109	0	0.000388	0	1.26	0	7.6489	0	7.4596	0	2303	0	2259	0	1034.8	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	271.55	0	10.3515	0	34.6480	0	26.623	0	269.871	0	34.35	0	12.6	0	0.0073	0	0.000412	0	1.32	0	7.6412	0	7.4556	0	2302	0	2259	0	1056.8	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	261.62	0	10.5576	0	34.6215	0	26.566	0	260.008	0	35.16	0	12.9	0	0.0037	0	0.000448	0	1.42	0	7.6534	0	7.4691	0	2300	0	2253	0	1027.0	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	251.46	0	10.5511	0	34.5622	0	26.520	0	249.917	0	54.29	0	19.9	0	0.0073	0	0.000436	0	1.39	0	7.7089	0	7.5198	0	2295	0	2230	0	894.5	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	241.76	0	10.7637	0	34.5257	0	26.454	0	240.282	0	72.28	0	26.7	0	0.0037	0	0.000460	0	1.45	0	7.7361	0	7.5475	0	2291	0	2217	0	836.5	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	231.25	0	11.0559	0	34.5193	0	26.397	0	229.842	0	79.72	0	29.6	0	0.0037	0	0.000449	0	1.42	0	7.7456	0	7.5599	0	2289	0	2211	0	818.4	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	221.60	0	11.3771	0	34.5133	0	26.333	0	220.256	0	84.22	0	31.5	0	0.0037	0	0.000461	0	1.45	0	7.7668	0	7.5838	0	2288	0	2201	0	777.4	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	211.58	0	11.7216	0	34.5106	0	26.267	0	210.302	0	92.55	0	34.8	0	0.0000	0	0.000473	0	1.48	0	7.7728	0	7.5937	0	2287	0	2197	0	767.4	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	201.53	0	12.3004	0	34.5117	0	26.158	0	200.318	0	95.77	0	36.5	0	0.0037	0	0.000403	0	1.30	0	7.7856	0	7.6134	0	2286	0	2189	0	745.2	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	191.57	0	13.6417	0	34.5363	0	25.909	0	190.422	0	104.38	0	40.9	0	0.0073	0	0.000416	0	1.33	0	7.8170	0	7.6616	0	2285	0	2170	0	691.9	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	181.60	0	14.2396	0	34.5618	0	25.804	0	180.516	0	110.73	0	43.9	0	0.0146	0	0.000416	0	1.34	0	7.8286	0	7.6807	0	2286	0	2163	0	673.7	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	171.74	0	15.2744	0	34.5849	0	25.598	0	170.719	0	113.36	0	45.9	0	0.0182	0	0.000429	0	1.37	0	7.8413	0	7.7074	0	2286	0	2152	0	654.5	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	161.82	0	17.4330	0	34.6946	0	25.184	0	160.862	0	121.44	0	51.2	0	0.0474	0	0.000478	0	1.50	0	7.8685	0	7.7643	0	2291	0	2133	0	614.3	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	151.86	0	19.8303	0	34.7613	0	24.633	0	150.965	0	129.18	0	57.0	0	0.0912	0	0.000396	0	1.28	0	7.8874	0	7.8172	0	2293	0	2111	0	587.5	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	141.89	0	22.7371	0	34.7462	0	23.826	0	141.057	0	137.54	0	63.9	0	0.0839	0	0.000457	0	1.44	0	7.9110	0	7.8826	0	2289	0	2077	0	552.2	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	131.58	0	25.0471	0	34.7173	0	23.124	0	130.811	0	149.78	0	72.4	0	0.0949	0	0.000445	0	1.41	0	7.9297	0	7.9349	0	2284	0	2046	0	523.9	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	121.92	0	27.3808	0	34.7046	0	22.384	0	121.210	0	165.41	0	83.0	0	0.1314	0	0.000434	0	1.38	0	7.9488	0	7.9883	0	2281	0	2014	0	495.2	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	111.63	0	29.2002	0	34.8246	0	21.877	0	110.983	0	180.10	0	93.1	0	0.1862	0	0.000517	0	1.60	0	7.9653	0	8.0316	0	2286	0	1994	0	472.0	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	101.89	0	29.5792	0	34.9564	0	21.847	0	101.301	0	183.66	0	95.6	0	0.2263	0	0.000516	0	1.60	0	7.9707	0	8.0425	0	2294	0	1994	0	465.9	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	96.89	0	29.6442	0	34.8671	0	21.758	0	96.332	0	185.40	0	96.6	0	0.2737	0	0.000481	0	1.50	0	7.9738	0	8.0464	0	2289	0	1987	0	461.2	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	91.53	0	29.6883	0	34.7991	0	21.692	0	91.004	0	186.15	0	97.0	0	0.2628	0	0.000517	0	1.60	0	7.9761	0	8.0491	0	2284	0	1982	0	457.8	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	86.65	0	29.6916	0	34.7840	0	21.679	0	86.153	0	186.69	0	97.3	0	0.2701	0	0.000493	0	1.53	0	7.9764	0	8.0494	0	2283	0	1981	0	457.4	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	81.70	0	29.7215	0	34.7663	0	21.655	0	81.232	0	186.90	0	97.4	0	0.2737	0	0.000505	0	1.57	0	7.9772	0	8.0504	0	2282	0	1980	0	456.5	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	76.71	0	29.7388	0	34.7346	0	21.625	0	76.272	0	187.61	0	97.8	0	0.2847	0	0.000529	0	1.63	0	7.9796	0	8.0530	0	2281	0	1977	0	453.3	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	71.74	0	29.7769	0	34.6773	0	21.569	0	71.331	0	187.92	0	98.0	0	0.2993	0	0.000576	0	1.75	0	7.9816	0	8.0553	0	2277	0	1973	0	450.5	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	66.80	0	29.7630	0	34.5725	0	21.494	0	66.420	0	188.04	0	98.0	0	0.2993	0	0.000541	0	1.66	0	7.9851	0	8.0585	0	2270	0	1966	0	445.4	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	61.88	0	29.7672	0	34.4909	0	21.431	0	61.529	0	188.28	0	98.0	0	0.2154	0	0.000458	0	1.44	0	7.9854	0	8.0587	0	2265	0	1961	0	444.5	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	56.67	0	29.7935	0	34.4354	0	21.380	0	56.349	0	188.57	0	98.2	0	0.2081	0	0.000434	0	1.38	0	7.9894	0	8.0630	0	2262	0	1956	0	439.2	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	51.92	0	29.8447	0	34.3983	0	21.335	0	51.626	0	189.00	0	98.5	0	0.1752	0	0.000422	0	1.35	0	7.9906	0	8.0648	0	2260	0	1953	0	437.5	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	46.88	0	29.9038	0	34.3494	0	21.278	0	46.615	0	189.55	0	98.8	0	0.1387	0	0.000446	0	1.41	0	7.9944	0	8.0693	0	2256	0	1948	0	432.5	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	41.45	0	29.9506	0	34.2943	0	21.220	0	41.217	0	189.94	0	99.1	0	0.0876	0	0.000422	0	1.35	0	7.9970	0	8.0724	0	2253	0	1943	0	429.0	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	36.95	0	29.9761	0	34.2584	0	21.184	0	36.742	0	190.30	0	99.3	0	0.0438	0	0.000375	0	1.23	0	8.0014	0	8.0771	0	2250	0	1939	0	423.5	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	31.67	0	29.9653	0	34.2355	0	21.170	0	31.492	0	190.52	0	99.4	0	0.0292	0	0.000375	0	1.23	0	8.0001	0	8.0755	0	2249	0	1938	0	425.1	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	26.87	0	29.9582	0	34.2264	0	21.165	0	26.720	0	190.50	0	99.3	0	0.0292	0	0.000399	0	1.29	0	8.0002	0	8.0753	0	2249	0	1939	0	425.2	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	21.80	0	29.9477	0	34.2196	0	21.163	0	21.678	0	190.57	0	99.3	0	0.0365	0	0.000375	0	1.23	0	8.0015	0	8.0763	0	2249	0	1938	0	424.0	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	16.75	0	29.9434	0	34.2178	0	21.163	0	16.657	0	190.57	0	99.3	0	0.0328	0	0.000363	0	1.20	0	8.0023	0	8.0768	0	2249	0	1938	0	423.3	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	11.63	0	29.9420	0	34.2172	0	21.163	0	11.565	0	190.60	0	99.3	0	0.0292	0	0.000339	0	1.14	0	8.0028	0	8.0772	0	2249	0	1938	0	422.8	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0	7.66	0	29.9446	0	34.2150	0	21.160	0	7.617	0	190.60	0	99.4	0	0.0292	0	0.000363	0	1.20	0	8.0036	0	8.0779	0	2249	0	1937	0	422.0	0
5906301	169	C	12/11/2024	18:23	164.526	4.829	0	0																														
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	1997.61	0	2.2838	0	34.6395	0	27.671	0	1977.117	0	100.20	0	30.4	0	0.0073	0	0.000244	0	0.89	0	7.7336	0	7.4961	0	2416	0	2358	0	694.7	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	1899.64	0	2.3940	0	34.6343	0	27.658	0	1880.584	0	99.28	0	30.2	0	0.0037	0	0.000280	0	0.98	0	7.7352	0	7.4954	0	2412	0	2355	0	699.1	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	1800.12	0	2.6164	0	34.6253	0	27.631	0	1782.479	0	95.27	0	29.2	0	0.0073	0	0.000281	0	0.98	0	7.7267	0	7.4873	0	2407	0	2352	0	721.5	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	1699.88	0	2.8143	0	34.6168	0	27.607	0	1683.619	0	91.77	0	28.2	0	0.0073	0	0.000281	0	0.98	0	7.7220	0	7.4821	0	2403	0	2350	0	738.0	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	1599.97	0	3.0092	0	34.6087	0	27.583	0	1585.038	0	87.27	0	27.0	0	0.0073	0	0.000293	0	1.02	0	7.7134	0	7.4735	0	2398	0	2348	0	761.9	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	1499.58	0	3.2566	0	34.5992	0	27.552	0	1485.938	0	83.73	0	26.0	0	0.0109	0	0.000294	0	1.02	0	7.7067	0	7.4672	0	2392	0	2344	0	782.7	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	1399.95	0	3.5107	0	34.5901	0	27.520	0	1387.541	0	81.99	0	25.7	0	0.0073	0	0.000294	0	1.02	0	7.7057	0	7.4659	0	2386	0	2339	0	793.0	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	1299.12	0	3.7656	0	34.5813	0	27.487	0	1287.913	0	85.15	0	26.8	0	0.0073	0	0.000307	0	1.05	0	7.7101	0	7.4695	0	2378	0	2330	0	792.2	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	1199.42	0	4.1024	0	34.5717	0	27.445	0	1189.354	0	85.23	0	27.1	0	0.0073	0	0.000307	0	1.05	0	7.7122	0	7.4721	0	2370	0	2321	0	796.1	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	1099.86	0	4.4252	0	34.5638	0	27.404	0	1090.888	0	85.14	0	27.2	0	0.0109	0	0.000296	0	1.02	0	7.7135	0	7.4739	0	2362	0	2313	0	801.5	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	999.93	0	4.7403	0	34.5566	0	27.363	0	992.010	0	80.81	0	26.0	0	0.0109	0	0.000297	0	1.02	0	7.7048	0	7.4667	0	2355	0	2308	0	827.3	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	951.48	0	4.9635	0	34.5519	0	27.333	0	944.052	0	78.57	0	25.5	0	0.0073	0	0.000297	0	1.03	0	7.7024	0	7.4656	0	2350	0	2304	0	836.3	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	901.45	0	5.0884	0	34.5499	0	27.317	0	894.520	0	79.63	0	25.9	0	0.0037	0	0.000297	0	1.03	0	7.7028	0	7.4658	0	2347	0	2301	0	839.7	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	851.81	0	5.1981	0	34.5482	0	27.302	0	845.362	0	79.68	0	26.0	0	0.0037	0	0.000309	0	1.06	0	7.7022	0	7.4649	0	2345	0	2299	0	845.2	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	801.81	0	5.4471	0	34.5452	0	27.270	0	795.835	0	79.16	0	25.9	0	0.0037	0	0.000322	0	1.09	0	7.6995	0	7.4639	0	2340	0	2294	0	855.3	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	751.34	0	5.6888	0	34.5438	0	27.239	0	745.832	0	79.05	0	26.1	0	0.0073	0	0.000322	0	1.09	0	7.7025	0	7.4679	0	2336	0	2289	0	853.5	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	701.52	0	6.0064	0	34.5450	0	27.200	0	696.460	0	75.08	0	24.9	0	0.0073	0	0.000323	0	1.09	0	7.6920	0	7.4609	0	2332	0	2287	0	880.6	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	651.75	0	6.3038	0	34.5470	0	27.163	0	647.126	0	70.55	0	23.6	0	0.0073	0	0.000323	0	1.09	0	7.6864	0	7.4580	0	2328	0	2284	0	897.9	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	601.73	0	6.6594	0	34.5521	0	27.120	0	597.533	0	66.07	0	22.3	0	0.0073	0	0.000324	0	1.10	0	7.6794	0	7.4544	0	2325	0	2282	0	919.1	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	551.75	0	7.1152	0	34.5624	0	27.066	0	547.967	0	49.73	0	16.9	0	0.0109	0	0.000324	0	1.10	0	7.6411	0	7.4241	0	2321	0	2289	0	1016.1	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	501.45	0	7.4715	0	34.5744	0	27.024	0	498.072	0	51.68	0	17.7	0	0.0109	0	0.000349	0	1.16	0	7.6550	0	7.4393	0	2318	0	2280	0	988.2	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	451.51	0	7.9289	0	34.5907	0	26.970	0	448.523	0	51.35	0	17.8	0	0.0109	0	0.000349	0	1.16	0	7.6548	0	7.4432	0	2314	0	2275	0	995.1	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	401.32	0	8.3554	0	34.6046	0	26.916	0	398.713	0	55.35	0	19.4	0	0.0109	0	0.000362	0	1.19	0	7.6757	0	7.4659	0	2311	0	2264	0	951.3	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	381.54	0	8.4521	0	34.6065	0	26.903	0	379.079	0	65.95	0	23.2	0	0.0073	0	0.000374	0	1.23	0	7.6898	0	7.4792	0	2309	0	2258	0	920.6	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	361.41	0	8.5953	0	34.6120	0	26.885	0	359.097	0	61.85	0	21.8	0	0.0073	0	0.000410	0	1.32	0	7.6798	0	7.4713	0	2308	0	2260	0	945.7	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	351.63	0	8.6761	0	34.6137	0	26.873	0	349.388	0	60.42	0	21.3	0	0.0073	0	0.000374	0	1.23	0	7.6740	0	7.4667	0	2307	0	2260	0	960.5	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	341.89	0	8.7560	0	34.6157	0	26.862	0	339.718	0	71.31	0	25.2	0	0.0073	0	0.000469	0	1.47	0	7.7035	0	7.4942	0	2306	0	2250	0	894.2	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	331.76	0	8.8382	0	34.6192	0	26.852	0	329.660	0	66.17	0	23.4	0	0.0073	0	0.000386	0	1.26	0	7.6936	0	7.4860	0	2306	0	2253	0	917.4	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	321.79	0	8.9414	0	34.6233	0	26.838	0	319.761	0	65.32	0	23.2	0	0.0073	0	0.000422	0	1.35	0	7.6889	0	7.4826	0	2305	0	2253	0	929.5	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	311.67	0	9.0313	0	34.6264	0	26.826	0	309.712	0	61.89	0	22.0	0	0.0037	0	0.000422	0	1.35	0	7.6878	0	7.4824	0	2305	0	2253	0	933.4	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	301.67	0	9.1388	0	34.6246	0	26.808	0	299.782	0	62.47	0	22.3	0	0.0109	0	0.000410	0	1.32	0	7.6953	0	7.4903	0	2304	0	2249	0	917.5	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	291.82	0	9.2656	0	34.6282	0	26.790	0	290.001	0	64.51	0	23.1	0	0.0109	0	0.000411	0	1.32	0	7.6946	0	7.4910	0	2303	0	2248	0	920.3	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	281.54	0	9.3896	0	34.6245	0	26.766	0	279.792	0	64.67	0	23.2	0	0.0073	0	0.000435	0	1.38	0	7.6978	0	7.4952	0	2302	0	2246	0	914.1	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	271.76	0	9.4928	0	34.6180	0	26.744	0	270.079	0	67.39	0	24.2	0	0.0109	0	0.000470	0	1.48	0	7.7064	0	7.5041	0	2301	0	2241	0	895.7	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	261.37	0	9.7292	0	34.6102	0	26.699	0	259.760	0	70.56	0	25.5	0	0.0037	0	0.000459	0	1.45	0	7.7051	0	7.5057	0	2299	0	2239	0	900.1	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	251.85	0	9.8979	0	34.6163	0	26.675	0	250.304	0	62.92	0	22.8	0	0.0000	0	0.000411	0	1.32	0	7.6873	0	7.4913	0	2299	0	2244	0	942.1	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	241.53	0	10.2122	0	34.6311	0	26.633	0	240.053	0	54.23	0	19.8	0	0.0037	0	0.000400	0	1.29	0	7.6562	0	7.4664	0	2299	0	2253	0	1020.1	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	231.75	0	10.5509	0	34.6425	0	26.583	0	230.339	0	38.07	0	14.0	0	0.0037	0	0.000424	0	1.36	0	7.6346	0	7.4507	0	2300	0	2259	0	1078.9	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	221.38	0	10.8615	0	34.6010	0	26.495	0	220.037	0	45.15	0	16.7	0	0.0037	0	0.000436	0	1.39	0	7.6547	0	7.4728	0	2296	0	2248	0	1028.2	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	211.58	0	11.8046	0	34.5519	0	26.284	0	210.302	0	46.68	0	17.6	0	0.0109	0	0.000402	0	1.30	0	7.6836	0	7.5116	0	2292	0	2230	0	961.0	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	201.07	0	12.7518	0	34.5257	0	26.081	0	199.860	0	95.82	0	36.8	0	0.0073	0	0.000522	0	1.61	0	7.7880	0	7.6219	0	2286	0	2186	0	742.2	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	191.61	0	14.0030	0	34.5572	0	25.851	0	190.462	0	104.28	0	41.1	0	0.0073	0	0.000440	0	1.40	0	7.8148	0	7.6646	0	2286	0	2170	0	696.8	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	181.81	0	14.8463	0	34.5801	0	25.688	0	180.725	0	112.08	0	45.0	0	0.0146	0	0.000429	0	1.37	0	7.8253	0	7.6861	0	2286	0	2161	0	680.8	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	171.70	0	16.1509	0	34.6323	0	25.437	0	170.679	0	115.98	0	47.7	0	0.0328	0	0.000418	0	1.34	0	7.8448	0	7.7232	0	2288	0	2148	0	650.5	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	161.72	0	19.1937	0	34.7188	0	24.765	0	160.762	0	124.90	0	54.5	0	0.0474	0	0.000408	0	1.31	0	7.8750	0	7.7961	0	2291	0	2119	0	605.7	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	151.38	0	21.6249	0	34.7449	0	24.138	0	150.487	0	135.64	0	61.8	0	0.0766	0	0.000409	0	1.32	0	7.8925	0	7.8483	0	2290	0	2094	0	579.9	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	141.63	0	25.5912	0	34.6924	0	22.939	0	140.798	0	154.07	0	75.1	0	0.1314	0	0.000422	0	1.35	0	7.9282	0	7.9418	0	2283	0	2042	0	525.1	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	131.93	0	27.5758	0	34.9345	0	22.495	0	131.158	0	159.71	0	80.5	0	0.1132	0	0.000552	0	1.69	0	7.9335	0	7.9761	0	2297	0	2034	0	518.7	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	121.87	0	28.6557	0	35.1025	0	22.268	0	121.160	0	164.62	0	84.5	0	0.1168	0	0.000599	0	1.81	0	7.9376	0	7.9960	0	2305	0	2030	0	513.5	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	111.71	0	29.1617	0	35.1304	0	22.119	0	111.062	0	170.46	0	88.3	0	0.1752	0	0.000635	0	1.90	0	7.9389	0	8.0044	0	2305	0	2025	0	511.6	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	101.77	0	29.3821	0	35.0691	0	21.998	0	101.182	0	178.34	0	92.6	0	0.1971	0	0.000504	0	1.56	0	7.9486	0	8.0172	0	2301	0	2014	0	497.5	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	96.94	0	29.4176	0	35.0534	0	21.974	0	96.381	0	181.10	0	94.1	0	0.1971	0	0.000564	0	1.72	0	7.9502	0	8.0192	0	2301	0	2012	0	495.3	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	91.92	0	29.4512	0	35.0411	0	21.953	0	91.391	0	182.65	0	95.0	0	0.2044	0	0.000516	0	1.60	0	7.9512	0	8.0205	0	2300	0	2011	0	494.0	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	86.94	0	29.5920	0	34.9655	0	21.849	0	86.441	0	186.03	0	96.9	0	0.2336	0	0.000540	0	1.66	0	7.9576	0	8.0289	0	2295	0	2002	0	484.4	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	81.75	0	29.5964	0	34.9608	0	21.843	0	81.282	0	186.48	0	97.1	0	0.2482	0	0.000540	0	1.66	0	7.9593	0	8.0305	0	2295	0	2001	0	482.4	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	76.68	0	29.5992	0	34.9590	0	21.841	0	76.242	0	186.91	0	97.4	0	0.2372	0	0.000576	0	1.75	0	7.9594	0	8.0305	0	2295	0	2001	0	482.5	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	71.91	0	29.6108	0	34.9480	0	21.828	0	71.500	0	187.31	0	97.6	0	0.2336	0	0.000564	0	1.72	0	7.9617	0	8.0328	0	2294	0	2000	0	479.6	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	66.77	0	29.6777	0	34.8623	0	21.741	0	66.390	0	188.60	0	98.3	0	0.2300	0	0.000576	0	1.75	0	7.9693	0	8.0413	0	2289	0	1990	0	468.7	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	61.84	0	29.7939	0	34.6898	0	21.571	0	61.489	0	190.08	0	99.1	0	0.2044	0	0.000695	0	2.06	0	7.9764	0	8.0500	0	2278	0	1977	0	457.8	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	56.81	0	29.8343	0	34.6402	0	21.520	0	56.488	0	190.65	0	99.5	0	0.1789	0	0.000600	0	1.81	0	7.9778	0	8.0519	0	2275	0	1973	0	455.8	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	51.87	0	29.8462	0	34.5639	0	21.458	0	51.577	0	190.99	0	99.6	0	0.1679	0	0.000529	0	1.63	0	7.9803	0	8.0543	0	2270	0	1968	0	452.2	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	46.88	0	29.8272	0	34.3767	0	21.324	0	46.615	0	191.19	0	99.6	0	0.1387	0	0.000529	0	1.63	0	7.9842	0	8.0579	0	2258	0	1956	0	445.6	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	41.43	0	29.8178	0	34.2873	0	21.260	0	41.197	0	191.28	0	99.6	0	0.1132	0	0.000553	0	1.69	0	7.9866	0	8.0599	0	2252	0	1950	0	442.1	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	36.83	0	29.7916	0	34.1709	0	21.181	0	36.623	0	191.39	0	99.5	0	0.0803	0	0.000435	0	1.38	0	7.9897	0	8.0626	0	2244	0	1943	0	437.4	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	31.96	0	29.7687	0	34.0983	0	21.134	0	31.781	0	191.45	0	99.4	0	0.0621	0	0.000399	0	1.29	0	7.9906	0	8.0629	0	2240	0	1939	0	435.9	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	26.92	0	29.7531	0	34.0665	0	21.115	0	26.769	0	191.42	0	99.4	0	0.0474	0	0.000447	0	1.41	0	7.9924	0	8.0644	0	2238	0	1937	0	433.7	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	21.87	0	29.7367	0	34.0412	0	21.101	0	21.748	0	191.46	0	99.4	0	0.0438	4	0.000387	0	1.26	0	7.9934	0	8.0649	0	2237	0	1936	0	432.7	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	16.62	0	29.7302	0	34.0326	0	21.096	0	16.527	0	191.48	0	99.4	0	0.0401	4	0.000376	0	1.23	0	7.9926	0	8.0638	0	2237	0	1936	0	433.9	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	11.55	0	29.7269	0	34.0339	0	21.098	0	11.486	0	191.47	0	99.4	0	0.0438	4	0.000399	0	1.29	0	7.9950	0	8.0661	0	2237	0	1935	0	431.1	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0	7.75	0	29.7263	0	34.0327	0	21.097	0	7.707	0	191.44	0	99.3	0	0.0438	4	0.000376	0	1.23	0	7.9951	0	8.0660	0	2237	0	1935	0	431.2	0
5906301	170	C	12/21/2024	19:52	164.589	4.902	0	0																														
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	1999.54	0	2.2901	0	34.6405	0	27.672	0	1979.018	0	102.58	0	31.2	0	0.0073	0	0.000268	0	0.95	0	7.7384	0	7.5005	0	2415	0	2356	0	686.0	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	1899.56	0	2.4435	0	34.6327	0	27.652	0	1880.506	0	99.59	0	30.4	0	0.0073	0	0.000280	0	0.98	0	7.7354	0	7.4963	0	2411	0	2353	0	698.5	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	1800.12	0	2.6085	0	34.6249	0	27.632	0	1782.480	0	95.23	0	29.2	0	0.0073	0	0.000269	0	0.95	0	7.7286	0	7.4889	0	2407	0	2352	0	718.1	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	1699.67	0	2.8223	0	34.6166	0	27.606	0	1683.412	0	90.94	0	28.0	0	0.0073	0	0.000293	0	1.01	0	7.7193	0	7.4798	0	2403	0	2351	0	742.9	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	1600.23	0	3.0422	0	34.6076	0	27.579	0	1585.295	0	86.93	0	26.9	0	0.0109	0	0.000282	0	0.99	0	7.7113	0	7.4721	0	2397	0	2348	0	765.7	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	1499.94	0	3.2961	0	34.5980	0	27.547	0	1486.293	0	83.71	0	26.1	0	0.0073	0	0.000270	0	0.96	0	7.7057	0	7.4668	0	2391	0	2344	0	784.6	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	1399.71	0	3.5293	0	34.5898	0	27.518	0	1387.304	0	82.20	0	25.7	0	0.0109	0	0.000294	0	1.02	0	7.7047	0	7.4653	0	2385	0	2339	0	794.8	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	1300.18	0	3.8145	0	34.5810	0	27.482	0	1288.961	0	81.47	0	25.7	0	0.0109	0	0.000295	0	1.02	0	7.7041	0	7.4648	0	2378	0	2332	0	804.2	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	1199.50	0	4.1812	0	34.5689	0	27.434	0	1189.434	0	83.77	0	26.6	0	0.0073	0	0.000331	0	1.11	0	7.7110	0	7.4721	0	2368	0	2319	0	798.3	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	1099.16	0	4.4649	0	34.5621	0	27.398	0	1090.196	0	87.72	0	28.1	0	0.0037	0	0.000308	0	1.05	0	7.7157	0	7.4763	0	2360	0	2310	0	797.0	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	999.44	0	4.7408	0	34.5554	0	27.362	0	991.525	0	86.14	0	27.8	0	0.0037	0	0.000332	0	1.12	0	7.7178	0	7.4782	0	2354	0	2303	0	800.9	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	951.51	0	4.9243	0	34.5517	0	27.338	0	944.082	0	82.47	0	26.7	0	0.0037	0	0.000321	0	1.09	0	7.7166	0	7.4778	0	2350	0	2300	0	807.4	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	901.37	0	5.0590	0	34.5505	0	27.321	0	894.441	0	80.17	0	26.0	0	0.0073	0	0.000345	0	1.15	0	7.7108	0	7.4725	0	2348	0	2299	0	823.5	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	851.87	0	5.1933	0	34.5484	0	27.303	0	845.421	0	79.95	0	26.0	0	0.0073	0	0.000298	0	1.03	0	7.7109	0	7.4726	0	2345	0	2296	0	827.3	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	801.70	0	5.3286	0	34.5468	0	27.286	0	795.727	0	79.60	0	26.0	0	0.0073	0	0.000310	0	1.06	0	7.7119	0	7.4734	0	2342	0	2293	0	829.8	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	751.76	0	5.4522	0	34.5442	0	27.268	0	746.248	0	82.57	0	27.1	0	0.0073	0	0.000322	0	1.09	0	7.7168	0	7.4776	0	2339	0	2289	0	824.0	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	701.67	0	5.8000	0	34.5441	0	27.225	0	696.609	0	78.19	0	25.8	0	0.0073	0	0.000310	0	1.06	0	7.7080	0	7.4725	0	2334	0	2285	0	846.5	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	651.64	0	6.2255	0	34.5460	0	27.173	0	647.017	0	70.21	0	23.4	0	0.0073	0	0.000311	0	1.06	0	7.6939	0	7.4636	0	2329	0	2283	0	881.6	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	601.68	0	6.5513	0	34.5501	0	27.133	0	597.483	0	67.33	0	22.6	0	0.0073	0	0.000335	0	1.13	0	7.6883	0	7.4610	0	2325	0	2281	0	899.0	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	551.66	0	7.0550	0	34.5634	0	27.075	0	547.878	0	54.55	0	18.6	0	0.0073	0	0.000336	0	1.13	0	7.6622	0	7.4423	0	2321	0	2283	0	964.8	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	501.33	0	7.4247	0	34.5735	0	27.030	0	497.953	0	52.75	0	18.1	0	0.0109	0	0.000349	0	1.16	0	7.6613	0	7.4444	0	2318	0	2279	0	972.9	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	451.91	0	7.9030	0	34.5893	0	26.973	0	448.920	0	58.72	0	20.4	0	0.0109	0	0.000409	0	1.32	0	7.6774	0	7.4634	0	2314	0	2268	0	940.9	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	401.38	0	8.4495	0	34.6081	0	26.905	0	398.773	0	54.24	0	19.0	0	0.0073	0	0.000362	0	1.19	0	7.6705	0	7.4624	0	2311	0	2265	0	963.8	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	381.48	0	8.6194	0	34.6159	0	26.884	0	379.020	0	49.36	0	17.4	0	0.0109	0	0.000445	0	1.41	0	7.6628	0	7.4569	0	2309	0	2266	0	984.7	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	361.50	0	8.7678	0	34.6185	0	26.863	0	359.186	0	52.87	0	18.7	0	0.0073	0	0.000410	0	1.32	0	7.6733	0	7.4676	0	2308	0	2261	0	961.8	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	351.52	0	8.8564	0	34.6222	0	26.852	0	349.278	0	51.93	0	18.4	0	0.0146	0	0.000422	0	1.35	0	7.6726	0	7.4678	0	2307	0	2260	0	964.7	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	341.37	0	8.9283	0	34.6217	0	26.840	0	339.201	0	57.32	0	20.3	0	0.0037	0	0.000398	0	1.29	0	7.6921	0	7.4861	0	2306	0	2253	0	920.5	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	331.54	0	8.9716	0	34.6133	0	26.826	0	329.442	0	63.42	0	22.5	0	0.0073	0	0.000434	0	1.38	0	7.7099	0	7.5026	0	2305	0	2246	0	881.6	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	321.76	0	9.0638	0	34.6125	0	26.810	0	319.731	0	72.03	0	25.6	0	0.0037	0	0.000410	0	1.32	0	7.7153	0	7.5084	0	2304	0	2243	0	870.9	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	311.44	0	9.1862	0	34.6144	0	26.792	0	309.484	0	71.91	0	25.7	0	0.0073	0	0.000446	0	1.41	0	7.7133	0	7.5078	0	2303	0	2243	0	876.4	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	301.62	0	9.3531	0	34.6158	0	26.766	0	299.733	0	71.73	0	25.7	0	0.0037	0	0.000411	0	1.32	0	7.7104	0	7.5070	0	2303	0	2242	0	884.2	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	289.30	0	9.5076	0	34.6210	0	26.744	0	287.498	0	67.57	0	24.3	0	0.0073	0	0.000423	0	1.35	0	7.7065	0	7.5051	0	2302	0	2242	0	894.3	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	281.43	0	9.6224	0	34.6106	0	26.717	0	279.683	0	68.37	0	24.6	0	0.0037	0	0.000447	0	1.41	0	7.7067	0	7.5065	0	2300	0	2240	0	894.6	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	271.48	0	9.7194	0	34.6009	0	26.693	0	269.801	0	69.42	0	25.1	0	0.0037	0	0.000435	0	1.38	0	7.7104	0	7.5108	0	2299	0	2237	0	887.3	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	261.60	0	9.9217	0	34.5947	0	26.654	0	259.988	0	67.66	0	24.5	0	0.0073	0	0.000447	0	1.42	0	7.7020	0	7.5054	0	2298	0	2238	0	907.3	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	251.31	0	10.2216	0	34.6295	0	26.630	0	249.768	0	53.03	0	19.4	0	0.0073	0	0.000471	0	1.48	0	7.6826	0	7.4912	0	2300	0	2245	0	954.9	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	241.35	0	10.4680	0	34.6108	0	26.573	0	239.875	0	52.58	0	19.3	0	0.0037	0	0.000519	0	1.60	0	7.6695	0	7.4820	0	2298	0	2246	0	987.9	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	231.72	0	10.8010	0	34.6176	0	26.519	0	230.309	0	45.35	0	16.8	0	0.0037	0	0.000436	0	1.39	0	7.6417	0	7.4605	0	2298	0	2253	0	1060.6	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	221.92	0	11.2328	0	34.5790	0	26.411	0	220.574	0	44.06	0	16.4	0	0.0037	0	0.000461	0	1.45	0	7.6598	0	7.4824	0	2295	0	2243	0	1016.5	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	211.93	0	11.8618	0	34.5458	0	26.268	0	210.650	0	53.43	0	20.2	0	0.0073	0	0.000414	0	1.33	0	7.7042	0	7.5315	0	2291	0	2223	0	912.9	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	201.93	0	12.2645	0	34.5301	0	26.179	0	200.715	0	78.42	0	29.9	0	0.0037	0	0.000450	0	1.42	0	7.7684	0	7.5967	0	2288	0	2197	0	778.8	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	191.58	0	13.8949	0	34.5497	0	25.867	0	190.432	0	103.84	0	40.9	0	0.0073	0	0.000392	0	1.27	0	7.8221	0	7.6701	0	2286	0	2167	0	683.6	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	181.84	0	14.4709	0	34.5711	0	25.762	0	180.755	0	110.19	0	43.9	0	0.0219	0	0.000452	0	1.43	0	7.8257	0	7.6812	0	2286	0	2163	0	679.3	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	171.96	0	15.7287	0	34.6182	0	25.522	0	170.938	0	115.11	0	47.0	0	0.0328	0	0.000418	0	1.34	0	7.8398	0	7.7123	0	2288	0	2152	0	658.3	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	161.92	0	17.4826	0	34.6699	0	25.153	0	160.961	0	118.15	0	49.9	0	0.0401	0	0.000371	0	1.22	0	7.8556	0	7.7524	0	2289	0	2136	0	635.2	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	151.83	0	20.8527	0	34.7415	0	24.346	0	150.935	0	131.92	0	59.3	0	0.0401	0	0.000420	0	1.35	0	7.8943	0	7.8388	0	2290	0	2099	0	577.0	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	141.89	0	22.7154	0	34.7312	0	23.821	0	141.057	0	138.60	0	64.4	0	0.0511	0	0.000397	0	1.29	0	7.9090	0	7.8803	0	2288	0	2077	0	555.0	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	131.64	0	24.9265	0	34.6955	0	23.144	0	130.870	0	149.51	0	72.1	0	0.0511	0	0.000386	0	1.26	0	7.9235	0	7.9270	0	2283	0	2049	0	532.7	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	121.85	0	26.2040	0	34.6613	0	22.725	0	121.140	0	156.91	0	77.2	0	0.0803	0	0.000374	0	1.23	0	7.9365	0	7.9585	0	2279	0	2029	0	513.1	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	111.91	0	27.3872	0	34.6255	0	22.322	0	111.261	0	165.20	0	82.9	0	0.1278	0	0.000410	0	1.32	0	7.9524	0	7.9917	0	2274	0	2007	0	489.6	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	101.76	0	28.3843	0	34.7678	0	22.104	0	101.172	0	171.46	0	87.5	0	0.1497	0	0.000457	0	1.44	0	7.9548	0	8.0086	0	2283	0	2004	0	487.0	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	96.94	0	28.2546	0	34.6053	0	22.024	0	96.381	0	175.21	0	89.1	0	0.1935	0	0.000446	0	1.41	0	7.9623	0	8.0140	0	2272	0	1993	0	475.9	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	91.92	0	28.9971	0	34.8435	0	21.957	0	91.391	0	176.81	0	91.2	0	0.2445	0	0.000517	0	1.60	0	7.9593	0	8.0219	0	2287	0	2000	0	481.5	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	86.88	0	29.2846	0	34.9610	0	21.949	0	86.381	0	178.56	0	92.5	0	0.2372	0	0.000552	0	1.69	0	7.9564	0	8.0231	0	2295	0	2005	0	486.4	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	80.79	0	29.3995	0	34.9757	0	21.921	0	80.327	0	180.24	0	93.6	0	0.2555	0	0.000564	0	1.72	0	7.9591	0	8.0273	0	2296	0	2004	0	483.1	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	76.48	0	29.3414	0	34.9103	0	21.891	0	76.043	0	181.22	0	94.0	0	0.2774	0	0.000647	0	1.94	0	7.9630	0	8.0302	0	2292	0	1999	0	477.5	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	71.86	0	29.3331	0	34.8756	0	21.867	0	71.450	0	181.52	0	94.1	0	0.3175	0	0.000683	0	2.03	0	7.9624	0	8.0294	0	2290	0	1998	0	478.2	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	66.92	0	29.3102	0	34.8502	0	21.855	0	66.539	0	181.74	0	94.2	0	0.2774	0	0.000624	0	1.87	0	7.9644	0	8.0309	0	2288	0	1996	0	475.6	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	61.78	0	29.3581	0	34.7520	0	21.765	0	61.429	0	183.31	0	95.0	0	0.2993	0	0.000743	0	2.18	0	7.9694	0	8.0364	0	2282	0	1988	0	468.3	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	56.91	0	29.3569	0	34.6539	0	21.692	0	56.587	0	184.99	0	95.8	0	0.2847	0	0.000576	0	1.75	0	7.9747	0	8.0416	0	2276	0	1980	0	460.6	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	51.88	0	29.3138	0	34.5278	0	21.611	0	51.587	0	187.38	0	96.9	0	0.2519	0	0.001100	0	3.11	0	7.9807	0	8.0468	0	2268	0	1970	0	451.9	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	46.87	0	29.3766	0	34.4758	0	21.551	0	46.605	0	189.43	0	98.0	0	0.2117	0	0.000767	0	2.25	0	7.9877	0	8.0547	0	2264	0	1963	0	442.7	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	41.65	0	29.4198	0	34.4655	0	21.528	0	41.415	0	190.98	0	98.9	0	0.1497	0	0.000612	0	1.85	0	7.9883	0	8.0557	0	2264	0	1962	0	442.0	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	36.85	0	29.4508	0	34.4370	0	21.496	0	36.643	0	190.98	0	98.9	0	0.1205	0	0.000482	0	1.51	0	7.9891	0	8.0568	0	2262	0	1960	0	441.0	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	31.68	0	29.4811	0	34.4009	0	21.458	0	31.502	0	190.74	0	98.8	0	0.0949	0	0.000470	0	1.48	0	7.9905	0	8.0585	0	2259	0	1957	0	439.0	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	26.71	0	29.6037	0	34.3746	0	21.397	0	26.561	0	190.87	0	99.1	0	0.0693	0	0.000720	0	2.12	0	7.9940	0	8.0637	0	2258	0	1953	0	434.7	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	21.71	0	29.6281	0	34.3667	0	21.382	0	21.589	0	191.33	0	99.3	0	0.0621	4	0.000422	0	1.35	0	7.9947	0	8.0646	0	2259	0	1953	0	434.1	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	16.80	0	29.6187	0	34.3591	0	21.379	0	16.706	0	191.47	0	99.4	0	0.0621	4	0.000422	0	1.35	0	7.9947	0	8.0643	0	2258	0	1953	0	434.2	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	11.69	0	29.6059	0	34.3515	0	21.377	0	11.625	0	191.50	0	99.4	0	0.0621	4	0.000411	0	1.32	0	7.9950	0	8.0643	0	2258	0	1952	0	434.0	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0	7.83	0	29.5867	0	34.3400	0	21.375	0	7.787	0	191.59	0	99.4	0	0.0621	4	0.000434	0	1.38	0	7.9947	0	8.0635	0	2257	0	1952	0	434.5	0
5906301	171	C	12/31/2024	22:25	164.629	4.885	0	0																														
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	1999.13	0	2.3227	0	34.6389	0	27.668	0	1978.621	0	101.06	0	30.7	0	0.0073	0	0.000268	0	0.95	0	7.7342	0	7.4972	0	2415	0	2357	0	693.5	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	1899.50	0	2.4517	0	34.6324	0	27.651	0	1880.453	0	99.32	0	30.3	0	0.0073	0	0.000268	0	0.95	0	7.7350	0	7.4960	0	2411	0	2353	0	699.5	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	1799.19	0	2.6189	0	34.6251	0	27.631	0	1781.569	0	95.40	0	29.2	0	0.0073	0	0.000281	0	0.98	0	7.7292	0	7.4895	0	2407	0	2351	0	717.3	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	1699.78	0	2.7935	0	34.6178	0	27.610	0	1683.527	0	92.24	0	28.4	0	0.0037	0	0.000269	0	0.95	0	7.7232	0	7.4828	0	2403	0	2350	0	736.1	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	1600.11	0	2.9627	0	34.6103	0	27.588	0	1585.182	0	89.32	0	27.6	0	0.0109	0	0.000281	0	0.98	0	7.7173	0	7.4763	0	2399	0	2348	0	754.7	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	1499.67	0	3.2477	0	34.5991	0	27.552	0	1486.032	0	84.42	0	26.3	0	0.0073	0	0.000282	0	0.99	0	7.7090	0	7.4691	0	2392	0	2344	0	778.4	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	1399.64	0	3.5422	0	34.5892	0	27.516	0	1387.240	0	82.74	0	25.9	0	0.0073	0	0.000294	0	1.02	0	7.7043	0	7.4652	0	2385	0	2338	0	795.7	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	1299.12	0	3.8083	0	34.5810	0	27.483	0	1287.917	0	81.38	0	25.7	0	0.0073	0	0.000283	0	0.99	0	7.7018	0	7.4627	0	2378	0	2333	0	809.0	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	1199.79	0	4.1731	0	34.5700	0	27.436	0	1189.725	0	86.00	0	27.3	0	0.0073	0	0.000319	0	1.08	0	7.7122	0	7.4731	0	2368	0	2319	0	796.0	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	1099.78	0	4.5493	0	34.5605	0	27.388	0	1090.813	0	83.84	0	26.9	0	0.0109	0	0.000320	0	1.09	0	7.7078	0	7.4705	0	2359	0	2311	0	812.6	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	999.55	0	4.8521	0	34.5549	0	27.349	0	991.637	0	80.98	0	26.2	0	0.0073	0	0.000416	0	1.33	0	7.7046	0	7.4679	0	2353	0	2305	0	827.6	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	951.34	0	4.9860	0	34.5516	0	27.331	0	943.917	0	80.58	0	26.1	0	0.0073	0	0.000309	0	1.06	0	7.7069	0	7.4700	0	2349	0	2302	0	827.0	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	901.30	0	5.1423	0	34.5487	0	27.310	0	894.375	0	80.61	0	26.2	0	0.0037	0	0.000333	0	1.12	0	7.7069	0	7.4702	0	2346	0	2298	0	831.2	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	851.52	0	5.2663	0	34.5453	0	27.292	0	845.078	0	85.47	0	27.9	0	0.0037	0	0.000345	0	1.15	0	7.7163	0	7.4783	0	2342	0	2292	0	816.3	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	801.90	0	5.4653	0	34.5447	0	27.268	0	795.928	0	83.89	0	27.5	0	0.0037	0	0.000322	0	1.09	0	7.7122	0	7.4756	0	2339	0	2289	0	828.7	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	751.46	0	5.6645	0	34.5448	0	27.243	0	745.953	0	75.50	0	24.9	0	0.0109	0	0.000346	0	1.15	0	7.6973	0	7.4630	0	2337	0	2291	0	864.7	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	701.73	0	6.0456	0	34.5445	0	27.195	0	696.671	0	70.35	0	23.4	0	0.0073	0	0.000335	0	1.12	0	7.6880	0	7.4578	0	2332	0	2288	0	889.7	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	651.76	0	6.3690	0	34.5479	0	27.156	0	647.139	0	62.11	0	20.8	0	0.0109	0	0.000335	0	1.12	0	7.6737	0	7.4474	0	2328	0	2288	0	927.1	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	600.56	0	6.7002	0	34.5541	0	27.116	0	596.375	0	57.35	0	19.3	0	0.0109	0	0.000336	0	1.13	0	7.6650	0	7.4420	0	2325	0	2287	0	952.8	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	551.82	0	7.1273	0	34.5639	0	27.065	0	548.039	0	56.44	0	19.2	0	0.0109	0	0.000324	0	1.10	0	7.6650	0	7.4458	0	2321	0	2281	0	958.3	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	501.81	0	7.5852	0	34.5772	0	27.010	0	498.431	0	53.84	0	18.5	0	0.0109	0	0.000373	0	1.22	0	7.6630	0	7.4480	0	2317	0	2276	0	969.4	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	451.72	0	7.9407	0	34.5879	0	26.966	0	448.733	0	71.05	0	24.7	0	0.0073	0	0.000373	0	1.22	0	7.7074	0	7.4910	0	2313	0	2258	0	874.0	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	401.84	0	8.2313	0	34.5994	0	26.931	0	399.230	0	59.41	0	20.8	0	0.0109	0	0.000350	0	1.16	0	7.6677	0	7.4570	0	2311	0	2268	0	969.7	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	381.49	0	8.3543	0	34.6032	0	26.915	0	379.031	0	61.44	0	21.5	0	0.0073	0	0.000398	0	1.29	0	7.6892	0	7.4774	0	2309	0	2259	0	921.7	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	361.73	0	8.4245	0	34.5858	0	26.890	0	359.416	0	103.46	0	36.3	0	0.0037	0	0.000398	0	1.29	0	7.7780	0	7.5588	0	2305	0	2227	0	740.5	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	351.41	0	8.4706	0	34.5821	0	26.880	0	349.170	0	103.69	0	36.4	0	0.0073	0	0.000386	0	1.26	0	7.7695	0	7.5513	0	2304	0	2229	0	757.0	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	341.41	0	8.5994	0	34.5837	0	26.861	0	339.242	0	97.33	0	34.3	0	0.0037	0	0.000434	0	1.38	0	7.7543	0	7.5387	0	2304	0	2233	0	787.4	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	331.79	0	8.6431	0	34.5826	0	26.854	0	329.691	0	94.60	0	33.3	0	0.0073	0	0.000398	0	1.29	0	7.7533	0	7.5380	0	2303	0	2232	0	790.2	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	321.82	0	8.8392	0	34.6097	0	26.844	0	319.792	0	73.86	0	26.2	0	0.0073	0	0.000398	0	1.29	0	7.7008	0	7.4921	0	2304	0	2249	0	902.1	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	311.57	0	8.9240	0	34.6036	0	26.826	0	309.614	0	68.56	0	24.3	0	0.0037	0	0.000446	0	1.41	0	7.7076	0	7.4991	0	2304	0	2246	0	888.1	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	301.82	0	9.1989	0	34.6309	0	26.803	0	299.932	0	54.28	0	19.4	0	0.0109	0	0.000422	0	1.35	0	7.6693	0	7.4674	0	2305	0	2258	0	978.6	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	291.80	0	9.2619	0	34.6300	0	26.792	0	289.982	0	60.88	0	21.8	0	0.0109	0	0.000434	0	1.38	0	7.6702	0	7.4686	0	2303	0	2256	0	977.5	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	281.78	0	9.3072	0	34.6059	0	26.765	0	280.031	0	59.86	0	21.4	0	0.0073	0	0.000446	0	1.41	0	7.7068	0	7.5024	0	2301	0	2242	0	893.5	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	271.67	0	9.3635	0	34.6032	0	26.754	0	269.991	0	68.22	0	24.4	0	0.0037	0	0.000411	0	1.32	0	7.7043	0	7.5005	0	2300	0	2242	0	899.6	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	261.23	0	9.6077	0	34.6264	0	26.732	0	259.622	0	56.06	0	20.2	0	0.0037	0	0.000423	0	1.35	0	7.6709	0	7.4727	0	2301	0	2252	0	979.6	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	251.37	0	9.6062	0	34.6001	0	26.711	0	249.828	0	60.53	0	21.8	0	0.0073	0	0.000411	0	1.32	0	7.6964	0	7.4957	0	2298	0	2242	0	920.0	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	241.63	0	9.8269	0	34.5994	0	26.674	0	240.154	0	58.27	0	21.1	0	0.0073	0	0.000447	0	1.42	0	7.6845	0	7.4874	0	2298	0	2244	0	949.2	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	231.71	0	10.1796	0	34.5689	0	26.590	0	230.300	0	60.42	0	22.0	0	0.0037	0	0.000424	0	1.36	0	7.7000	0	7.5060	0	2295	0	2235	0	915.0	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	221.74	0	10.5200	0	34.5518	0	26.517	0	220.396	0	67.05	0	24.6	0	0.0037	0	0.000436	0	1.39	0	7.7164	0	7.5253	0	2293	0	2226	0	880.1	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	211.62	0	11.1197	0	34.5251	0	26.389	0	210.342	0	81.13	0	30.2	0	0.0037	0	0.000437	0	1.39	0	7.7488	0	7.5631	0	2289	0	2210	0	813.9	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	201.68	0	11.6167	0	34.5190	0	26.293	0	200.467	0	89.44	0	33.6	0	-0.0037	0	0.000438	0	1.39	0	7.7677	0	7.5872	0	2287	0	2200	0	778.2	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	191.87	0	12.8113	0	34.5215	0	26.066	0	190.721	0	98.83	0	38.0	0	0.0037	0	0.000427	0	1.36	0	7.7896	0	7.6240	0	2285	0	2184	0	739.9	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	181.49	0	13.6083	0	34.5467	0	25.924	0	180.407	0	106.61	0	41.7	0	0.0073	0	0.000416	0	1.33	0	7.8077	0	7.6519	0	2286	0	2174	0	709.3	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	171.85	0	14.4394	0	34.5708	0	25.768	0	170.829	0	110.59	0	44.0	0	0.0146	0	0.000417	0	1.34	0	7.8232	0	7.6781	0	2286	0	2164	0	684.3	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	161.75	0	16.3906	0	34.6299	0	25.380	0	160.793	0	113.68	0	47.0	0	0.0255	0	0.000370	0	1.22	0	7.8412	0	7.7228	0	2288	0	2147	0	657.7	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	151.83	0	18.9586	0	34.7034	0	24.813	0	150.935	0	124.53	0	54.1	0	0.0438	0	0.000396	0	1.28	0	7.8722	0	7.7896	0	2290	0	2121	0	610.5	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	141.79	0	21.9852	0	34.7428	0	24.036	0	140.958	0	139.52	0	64.0	0	0.0912	0	0.000421	0	1.35	0	7.9036	0	7.8643	0	2289	0	2086	0	563.5	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	131.63	0	23.4339	0	34.7307	0	23.613	0	130.861	0	146.76	0	69.0	0	0.1095	0	0.000445	0	1.41	0	7.9130	0	7.8945	0	2287	0	2069	0	549.4	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	121.97	0	24.6938	0	34.7019	0	23.218	0	121.260	0	149.53	0	71.8	0	0.1278	0	0.000624	0	1.88	0	7.9243	0	7.9240	0	2282	0	2050	0	532.0	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	111.93	0	26.6564	0	34.6544	0	22.577	0	111.281	0	167.28	0	83.0	0	0.2336	0	0.000446	0	1.41	0	7.9442	0	7.9726	0	2277	0	2020	0	502.1	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	101.96	0	28.0870	0	34.6066	0	22.080	0	101.371	0	181.36	0	92.0	0	0.2445	0	0.000422	0	1.35	0	7.9604	0	8.0098	0	2273	0	1996	0	478.5	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	96.97	0	29.2467	0	34.2621	0	21.438	0	96.411	0	187.93	0	96.9	0	0.1497	0	0.000375	0	1.23	0	7.9805	0	8.0472	0	2250	0	1956	0	447.7	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	92.01	0	29.5829	0	34.0608	0	21.174	0	91.481	0	190.44	0	98.6	0	0.1205	0	0.000340	0	1.14	0	7.9925	0	8.0641	0	2237	0	1936	0	430.8	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	86.84	0	29.5528	0	33.9937	0	21.133	0	86.342	0	191.33	0	99.0	0	0.0511	0	0.000328	0	1.11	0	7.9962	0	8.0672	0	2233	0	1931	0	426.0	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	81.79	0	29.5308	0	33.9733	0	21.125	0	81.322	0	191.49	0	99.0	0	0.0438	0	0.000340	0	1.14	0	7.9979	0	8.0684	0	2232	0	1929	0	424.0	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	76.67	0	29.5236	0	33.9665	0	21.122	0	76.232	0	191.57	0	99.0	0	0.0365	4	0.000364	0	1.20	0	7.9979	0	8.0681	0	2232	0	1929	0	424.3	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	71.84	0	29.5190	0	33.9625	0	21.120	0	71.430	0	191.63	0	99.1	0	0.0365	4	0.000352	0	1.17	0	7.9980	0	8.0680	0	2231	0	1929	0	424.3	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	66.88	0	29.5026	0	33.9517	0	21.117	0	66.499	0	191.79	0	99.1	0	0.0365	4	0.000364	0	1.20	0	8.0001	0	8.0697	0	2231	0	1928	0	421.9	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	61.71	0	29.5034	0	33.9517	0	21.116	0	61.360	0	191.81	0	99.1	0	0.0365	4	0.000340	0	1.14	0	7.9997	0	8.0692	0	2231	0	1928	0	422.6	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	56.77	0	29.4981	0	33.9484	0	21.115	0	56.448	0	191.83	0	99.1	0	0.0329	4	0.000376	0	1.23	0	8.0006	0	8.0698	0	2230	0	1927	0	421.8	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	51.60	0	29.4943	0	33.9480	0	21.116	0	51.308	0	191.84	0	99.1	0	0.0365	4	0.000328	0	1.11	0	8.0013	0	8.0703	0	2230	0	1927	0	421.1	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	46.89	0	29.4893	0	33.9423	0	21.113	0	46.625	0	192.01	0	99.2	0	0.0365	4	0.000352	0	1.17	0	8.0021	0	8.0708	0	2230	0	1926	0	420.3	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	41.62	0	29.4872	0	33.9415	0	21.112	0	41.386	0	192.00	0	99.2	0	0.0365	4	0.000364	0	1.20	0	8.0017	0	8.0702	0	2230	0	1926	0	421.0	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	36.89	0	29.4866	0	33.9412	0	21.112	0	36.683	0	192.01	0	99.2	0	0.0255	4	0.000364	0	1.20	0	8.0023	0	8.0707	0	2229	0	1926	0	420.4	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	31.92	0	29.4833	0	33.9414	0	21.113	0	31.741	0	192.01	0	99.2	0	0.0329	4	0.000328	0	1.11	0	8.0027	0	8.0708	0	2229	0	1926	0	420.1	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	26.56	0	29.4820	0	33.9412	0	21.113	0	26.411	0	192.04	0	99.2	0	0.0365	4	0.000328	0	1.11	0	8.0038	0	8.0717	0	2230	0	1926	0	419.2	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	21.52	0	29.4824	0	33.9404	0	21.111	0	21.400	0	192.11	0	99.2	0	0.0401	4	0.000340	0	1.14	0	8.0036	0	8.0714	0	2231	0	1927	0	419.8	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	16.51	0	29.4658	0	33.9226	0	21.103	0	16.418	0	192.19	0	99.2	0	0.0365	4	0.000316	0	1.08	0	8.0055	0	8.0729	0	2230	0	1925	0	417.6	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	11.86	0	29.4683	0	33.9267	0	21.105	0	11.794	0	192.30	0	99.3	0	0.0365	4	0.000340	0	1.14	0	8.0043	0	8.0716	0	2230	0	1926	0	419.3	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0	7.65	0	29.4642	0	33.9218	0	21.102	0	7.608	0	192.30	0	99.3	0	0.0365	4	0.000352	0	1.17	0	8.0061	0	8.0731	0	2230	0	1925	0	417.3	0
5906301	172	C	01/11/2025	00:07	164.744	4.661	0	0																														
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	1999.83	0	2.2743	0	34.6412	0	27.674	0	1979.318	0	103.38	0	31.4	0	0.0037	0	0.000268	0	0.95	0	7.7401	0	7.5018	0	2416	0	2356	0	683.5	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	1898.98	0	2.4612	0	34.6322	0	27.651	0	1879.948	0	97.81	0	29.8	0	0.0073	0	0.000292	0	1.01	0	7.7328	0	7.4942	0	2411	0	2354	0	703.6	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	1798.78	0	2.6261	0	34.6253	0	27.631	0	1781.171	0	94.99	0	29.1	0	0.0073	0	0.000388	0	1.26	0	7.7271	0	7.4877	0	2407	0	2352	0	721.3	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	1699.02	0	2.7635	0	34.6187	0	27.613	0	1682.783	0	92.18	0	28.3	0	0.0073	0	0.000281	0	0.98	0	7.7223	0	7.4817	0	2404	0	2351	0	738.0	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	1600.28	0	2.9408	0	34.6110	0	27.590	0	1585.356	0	91.60	0	28.3	0	0.0073	0	0.000305	0	1.05	0	7.7211	0	7.4794	0	2399	0	2347	0	747.8	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	1499.42	0	3.2170	0	34.6009	0	27.557	0	1485.791	0	86.40	0	26.9	0	0.0073	0	0.000294	0	1.02	0	7.7131	0	7.4723	0	2392	0	2343	0	770.9	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	1399.32	0	3.5153	0	34.5905	0	27.520	0	1386.929	0	84.18	0	26.3	0	0.0073	0	0.000342	0	1.14	0	7.7080	0	7.4680	0	2386	0	2338	0	788.9	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	1299.39	0	3.7642	0	34.5822	0	27.488	0	1288.189	0	83.96	0	26.4	0	0.0037	0	0.000295	0	1.02	0	7.7069	0	7.4667	0	2379	0	2332	0	799.1	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	1200.19	0	4.1672	0	34.5700	0	27.437	0	1190.125	0	82.53	0	26.2	0	0.0073	0	0.000308	0	1.05	0	7.7101	0	7.4711	0	2369	0	2321	0	800.6	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	1100.08	0	4.5107	0	34.5615	0	27.393	0	1091.114	0	87.03	0	27.9	0	0.0073	0	0.000308	0	1.05	0	7.7156	0	7.4769	0	2360	0	2309	0	797.4	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	999.38	0	4.7701	0	34.5558	0	27.359	0	991.473	0	82.16	0	26.5	0	0.0109	0	0.000297	0	1.02	0	7.7059	0	7.4680	0	2354	0	2307	0	825.4	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	951.86	0	4.8710	0	34.5533	0	27.345	0	944.436	0	83.60	0	27.0	0	0.0073	0	0.000309	0	1.06	0	7.7041	0	7.4660	0	2352	0	2305	0	833.0	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	901.54	0	5.0242	0	34.5494	0	27.324	0	894.616	0	85.54	0	27.8	0	0.0073	0	0.000297	0	1.03	0	7.7095	0	7.4710	0	2348	0	2299	0	826.0	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	851.89	0	5.2283	0	34.5464	0	27.298	0	845.447	0	84.47	0	27.5	0	0.0073	0	0.000333	0	1.12	0	7.7059	0	7.4686	0	2343	0	2296	0	837.7	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	801.40	0	5.5172	0	34.5442	0	27.261	0	795.435	0	81.25	0	26.7	0	0.0073	0	0.000322	0	1.09	0	7.6996	0	7.4649	0	2339	0	2292	0	855.3	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	751.60	0	5.8031	0	34.5442	0	27.226	0	746.095	0	74.89	0	24.7	0	0.0073	0	0.000322	0	1.09	0	7.6886	0	7.4570	0	2335	0	2291	0	883.6	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	701.39	0	6.1067	0	34.5449	0	27.188	0	696.336	0	71.11	0	23.7	0	0.0073	0	0.000311	0	1.06	0	7.6812	0	7.4526	0	2331	0	2289	0	904.8	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	651.89	0	6.4803	0	34.5487	0	27.142	0	647.270	0	67.02	0	22.5	0	0.0073	0	0.000323	0	1.09	0	7.6747	0	7.4497	0	2326	0	2285	0	924.7	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	601.54	0	6.8932	0	34.5573	0	27.093	0	597.349	0	66.85	0	22.7	0	0.0037	0	0.000372	0	1.22	0	7.6785	0	7.4566	0	2322	0	2279	0	921.8	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	551.53	0	7.3906	0	34.5652	0	27.029	0	547.753	0	85.45	0	29.3	0	0.0109	0	0.000349	0	1.16	0	7.7237	0	7.5022	0	2315	0	2257	0	829.2	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	501.49	0	7.6506	0	34.5691	0	26.994	0	498.116	0	110.30	0	38.0	0	0.0037	0	0.000361	0	1.19	0	7.7684	0	7.5446	0	2312	0	2238	0	746.2	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	451.57	0	7.9719	0	34.5824	0	26.957	0	448.586	0	99.17	0	34.4	0	0.0000	0	0.000397	0	1.29	0	7.7478	0	7.5282	0	2311	0	2243	0	790.7	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	401.78	0	8.2917	0	34.5926	0	26.917	0	399.172	0	107.66	0	37.7	0	0.0037	0	0.000397	0	1.29	0	7.7714	0	7.5524	0	2308	0	2232	0	750.1	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	381.48	0	8.3517	0	34.5943	0	26.908	0	379.023	0	110.47	0	38.7	0	0.0037	0	0.000421	0	1.35	0	7.7745	0	7.5553	0	2307	0	2230	0	745.7	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	361.83	0	8.4499	0	34.5990	0	26.897	0	359.516	0	111.05	0	39.0	0	0.0000	0	0.000410	0	1.32	0	7.7796	0	7.5606	0	2306	0	2227	0	737.9	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	351.30	0	8.5104	0	34.6025	0	26.890	0	349.063	0	112.50	0	39.5	0	0.0037	0	0.000433	0	1.38	0	7.7818	0	7.5631	0	2305	0	2225	0	734.7	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	341.55	0	8.5697	0	34.6033	0	26.881	0	339.383	0	111.83	0	39.4	0	0.0073	0	0.000445	0	1.41	0	7.7793	0	7.5613	0	2305	0	2225	0	740.1	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	331.73	0	8.6314	0	34.6053	0	26.873	0	329.633	0	109.56	0	38.6	0	0.0037	0	0.000398	0	1.29	0	7.7763	0	7.5590	0	2304	0	2226	0	746.6	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	321.55	0	8.6145	0	34.5882	0	26.862	0	319.525	0	105.52	0	37.2	0	0.0073	0	0.000422	0	1.35	0	7.7671	0	7.5500	0	2303	0	2227	0	764.2	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	311.52	0	8.6276	0	34.5779	0	26.852	0	309.566	0	101.44	0	35.7	0	0.0073	0	0.000398	0	1.29	0	7.7600	0	7.5432	0	2302	0	2229	0	778.4	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	301.86	0	8.7942	0	34.5700	0	26.820	0	299.973	0	98.78	0	34.9	0	0.0000	0	0.000410	0	1.32	0	7.7543	0	7.5399	0	2300	0	2229	0	790.7	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	291.24	0	8.9289	0	34.5634	0	26.793	0	289.427	0	95.67	0	33.9	0	0.0037	0	0.000422	0	1.35	0	7.7517	0	7.5390	0	2299	0	2227	0	796.5	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	281.71	0	9.0507	0	34.5664	0	26.776	0	279.963	0	93.56	0	33.3	0	0.0037	0	0.000529	0	1.63	0	7.7439	0	7.5331	0	2298	0	2229	0	813.1	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	271.30	0	9.3770	0	34.5872	0	26.739	0	269.624	0	86.06	0	30.8	0	0.0037	0	0.000447	0	1.41	0	7.7235	0	7.5183	0	2298	0	2234	0	857.5	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	261.44	0	9.3743	0	34.5616	0	26.719	0	259.831	0	86.52	0	31.0	0	0.0037	0	0.000423	0	1.35	0	7.7412	0	7.5342	0	2295	0	2226	0	820.9	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	251.60	0	9.4966	0	34.5420	0	26.684	0	250.058	0	90.01	0	32.3	0	0.0037	0	0.000411	0	1.32	0	7.7467	0	7.5406	0	2293	0	2221	0	810.3	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	241.50	0	9.8191	0	34.5370	0	26.626	0	240.025	0	92.55	0	33.5	0	0.0000	0	0.000423	0	1.35	0	7.7546	0	7.5519	0	2292	0	2216	0	796.2	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	231.68	0	10.3086	0	34.5382	0	26.543	0	230.271	0	95.14	0	34.8	0	0.0000	0	0.000460	0	1.45	0	7.7584	0	7.5618	0	2291	0	2212	0	790.7	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	221.91	0	10.8534	0	34.5402	0	26.449	0	220.566	0	89.07	0	32.9	0	0.0000	0	0.000425	0	1.36	0	7.7361	0	7.5481	0	2290	0	2216	0	838.6	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	211.86	0	11.1732	0	34.5433	0	26.394	0	210.582	0	86.43	0	32.2	0	0.0037	0	0.000496	0	1.54	0	7.7401	0	7.5557	0	2290	0	2213	0	832.3	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	201.30	0	11.7440	0	34.5246	0	26.274	0	200.090	0	82.12	0	30.9	0	0.0037	0	0.000485	0	1.51	0	7.7405	0	7.5635	0	2288	0	2209	0	833.8	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	191.46	0	12.6306	0	34.5355	0	26.112	0	190.314	0	91.79	0	35.2	0	0.0037	0	0.000439	0	1.39	0	7.7791	0	7.6115	0	2287	0	2190	0	759.9	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	181.86	0	13.1312	0	34.5407	0	26.016	0	180.776	0	101.68	0	39.4	0	0.0073	0	0.000427	0	1.36	0	7.7949	0	7.6331	0	2286	0	2181	0	731.9	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	171.80	0	14.7667	0	34.5771	0	25.703	0	170.780	0	108.51	0	43.5	0	0.0146	0	0.000405	0	1.31	0	7.8030	0	7.6633	0	2286	0	2170	0	721.4	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	161.80	0	16.2421	0	34.6263	0	25.411	0	160.843	0	112.13	0	46.2	0	0.0255	0	0.000394	0	1.28	0	7.8278	0	7.7076	0	2288	0	2154	0	680.9	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	151.08	0	19.9862	0	34.7138	0	24.556	0	150.190	0	133.05	0	58.9	0	0.0621	0	0.000372	0	1.22	0	7.8749	0	7.8070	0	2289	0	2113	0	607.1	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	141.91	0	21.3792	0	34.7288	0	24.193	0	141.078	0	137.49	0	62.4	0	0.0657	0	0.000397	0	1.29	0	7.8870	0	7.8389	0	2289	0	2097	0	589.0	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	131.74	0	22.7879	0	34.7410	0	23.807	0	130.970	0	144.26	0	67.1	0	0.0985	0	0.000409	0	1.32	0	7.9014	0	7.8735	0	2287	0	2080	0	567.2	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	121.72	0	26.9598	0	34.8112	0	22.599	0	121.012	0	160.68	0	80.2	0	0.1095	0	0.000422	0	1.35	0	7.9385	0	7.9717	0	2287	0	2029	0	511.2	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	111.14	0	28.8919	0	35.0930	0	22.181	0	110.496	0	176.01	0	90.7	0	0.1022	0	0.000409	0	1.32	0	7.9408	0	8.0023	0	2303	0	2024	0	509.1	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	101.84	0	29.0988	0	35.1386	0	22.146	0	101.252	0	179.15	0	92.7	0	0.1278	0	0.000516	0	1.59	0	7.9410	0	8.0054	0	2306	0	2025	0	509.5	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	96.53	0	29.0640	0	35.1193	0	22.142	0	95.974	0	182.72	0	94.5	0	0.1424	0	0.000457	0	1.44	0	7.9458	0	8.0094	0	2305	0	2022	0	503.0	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	91.54	0	29.0675	0	35.1151	0	22.138	0	91.014	0	184.35	0	95.3	0	0.1533	0	0.000468	0	1.47	0	7.9473	0	8.0108	0	2305	0	2021	0	501.1	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	86.62	0	29.0965	0	35.1140	0	22.127	0	86.123	0	182.75	0	94.5	0	0.2044	0	0.000504	0	1.56	0	7.9428	0	8.0065	0	2305	0	2023	0	507.6	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	81.65	0	29.1333	0	35.1066	0	22.108	0	81.183	0	181.48	0	93.9	0	0.2263	0	0.000552	0	1.69	0	7.9436	0	8.0077	0	2304	0	2022	0	506.7	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	76.66	0	29.1579	0	35.1027	0	22.097	0	76.222	0	181.75	0	94.1	0	0.1935	0	0.000468	0	1.47	0	7.9453	0	8.0096	0	2304	0	2021	0	504.5	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	71.63	0	29.1589	0	35.0336	0	22.044	0	71.222	0	183.22	0	94.8	0	0.3066	0	0.000730	0	2.15	0	7.9511	0	8.0154	0	2300	0	2014	0	495.8	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	66.77	0	29.1629	0	34.9822	0	22.004	0	66.390	0	184.55	0	95.5	0	0.3358	0	0.000623	0	1.87	0	7.9534	0	8.0175	0	2297	0	2011	0	492.5	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	61.81	0	29.2029	0	34.9176	0	21.942	0	61.459	0	185.75	0	96.1	0	0.3796	0	0.000683	0	2.03	0	7.9574	0	8.0220	0	2293	0	2005	0	486.5	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	56.88	0	29.2248	0	34.8380	0	21.874	0	56.558	0	185.93	0	96.2	0	0.3942	0	0.000612	0	1.84	0	7.9621	0	8.0270	0	2288	0	1998	0	479.5	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	51.88	0	29.2534	0	34.6258	0	21.705	0	51.587	0	188.55	0	97.5	0	0.3540	0	0.000612	0	1.84	0	7.9732	0	8.0384	0	2274	0	1980	0	462.9	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	46.78	0	29.2593	0	34.5371	0	21.636	0	46.516	0	189.59	0	98.0	0	0.3431	0	0.000814	0	2.37	0	7.9763	0	8.0414	0	2268	0	1974	0	458.2	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	41.66	0	29.2676	0	34.4462	0	21.565	0	41.426	0	190.38	0	98.3	0	0.2993	0	0.000553	0	1.69	0	7.9810	0	8.0461	0	2262	0	1966	0	451.5	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	36.79	0	29.2600	0	34.3741	0	21.513	0	36.583	0	190.90	0	98.5	0	0.2847	0	0.000577	0	1.75	0	7.9850	0	8.0498	0	2257	0	1960	0	446.0	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	31.84	0	29.2660	0	34.2819	0	21.441	0	31.662	0	191.54	0	98.8	0	0.2263	0	0.000696	0	2.06	0	7.9887	0	8.0535	0	2251	0	1953	0	440.7	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	26.83	0	29.2533	0	34.2461	0	21.418	0	26.680	0	191.94	0	99.0	0	0.2190	0	0.000482	0	1.51	0	7.9909	0	8.0554	0	2250	0	1951	0	438.0	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	21.94	0	29.2487	0	34.2320	0	21.409	0	21.818	0	192.15	0	99.1	0	0.1935	0	0.000446	0	1.41	0	7.9925	0	8.0567	0	2250	0	1950	0	436.3	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	16.85	0	29.2440	0	34.2233	0	21.403	0	16.756	0	192.30	0	99.1	0	0.1752	0	0.000447	0	1.41	0	7.9921	0	8.0561	0	2249	0	1950	0	436.9	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	11.91	0	29.2157	0	34.1738	0	21.375	0	11.844	0	192.59	0	99.2	0	0.1679	4	0.000435	0	1.38	0	7.9936	0	8.0570	0	2246	0	1947	0	434.9	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0	7.95	0	29.2078	0	34.1674	0	21.373	0	7.906	0	192.70	0	99.3	0	0.1679	4	0.000411	0	1.32	0	7.9954	0	8.0585	0	2245	0	1946	0	432.8	0
5906301	173	C	01/21/2025	01:57	164.754	4.397	0	0																														
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	1898.91	0	2.3927	0	34.6357	0	27.659	0	1879.882	0	101.05	0	30.8	0	0.0073	0	0.000292	0	1.01	0	7.7389	0	7.4986	0	2412	0	2353	0	693.7	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	1800.18	0	2.5427	0	34.6283	0	27.640	0	1782.555	0	101.24	0	31.0	0	0.0073	0	0.000292	0	1.01	0	7.7394	0	7.4975	0	2407	0	2349	0	700.0	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	1699.51	0	2.6710	0	34.6224	0	27.624	0	1683.269	0	98.31	0	30.1	0	0.0109	0	0.000316	0	1.08	0	7.7371	0	7.4934	0	2405	0	2348	0	712.0	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	1599.92	0	2.8482	0	34.6152	0	27.602	0	1585.003	0	97.38	0	30.0	0	0.0073	0	0.000293	0	1.02	0	7.7359	0	7.4911	0	2400	0	2344	0	721.7	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	1499.25	0	3.1027	0	34.6050	0	27.570	0	1485.625	0	91.55	0	28.4	0	0.0073	0	0.000305	0	1.05	0	7.7265	0	7.4826	0	2394	0	2341	0	746.6	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	1399.73	0	3.3252	0	34.5967	0	27.543	0	1387.336	0	88.55	0	27.6	0	0.0073	0	0.000330	0	1.11	0	7.7211	0	7.4771	0	2389	0	2338	0	764.7	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	1299.96	0	3.6536	0	34.5851	0	27.501	0	1288.755	0	87.27	0	27.4	0	0.0109	0	0.000318	0	1.08	0	7.7168	0	7.4740	0	2381	0	2331	0	780.7	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	1200.09	0	4.0142	0	34.5743	0	27.456	0	1190.028	0	88.13	0	27.9	0	0.0073	0	0.000319	0	1.08	0	7.7191	0	7.4771	0	2372	0	2321	0	783.9	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	1099.47	0	4.5508	0	34.5600	0	27.387	0	1090.512	0	86.56	0	27.8	0	0.0073	0	0.000391	0	1.27	0	7.7140	0	7.4759	0	2359	0	2309	0	801.3	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	999.64	0	4.8459	0	34.5534	0	27.348	0	991.732	0	85.77	0	27.7	0	0.0000	0	0.000333	0	1.12	0	7.7123	0	7.4747	0	2352	0	2302	0	812.7	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	951.40	0	5.0715	0	34.5498	0	27.319	0	943.982	0	81.87	0	26.6	0	0.0073	0	0.000488	0	1.52	0	7.7126	0	7.4762	0	2347	0	2297	0	816.2	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	901.82	0	5.2398	0	34.5466	0	27.297	0	894.894	0	84.11	0	27.4	0	0.0073	0	0.000309	0	1.06	0	7.7159	0	7.4795	0	2343	0	2292	0	813.5	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	851.27	0	5.3994	0	34.5447	0	27.276	0	844.835	0	83.11	0	27.2	0	0.0073	0	0.000322	0	1.09	0	7.7130	0	7.4771	0	2340	0	2290	0	823.8	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	801.49	0	5.8737	0	34.5446	0	27.218	0	795.526	0	76.36	0	25.3	0	0.0073	0	0.000311	0	1.06	0	7.6997	0	7.4697	0	2333	0	2286	0	855.5	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	751.49	0	6.0703	0	34.5454	0	27.193	0	745.987	0	73.01	0	24.3	0	0.0073	0	0.000335	0	1.12	0	7.6956	0	7.4667	0	2331	0	2284	0	869.3	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	701.53	0	6.4229	0	34.5483	0	27.150	0	696.476	0	69.29	0	23.2	0	0.0109	0	0.000335	0	1.12	0	7.6897	0	7.4643	0	2327	0	2281	0	887.0	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	651.57	0	6.8857	0	34.5575	0	27.095	0	646.954	0	68.52	0	23.2	0	0.0109	0	0.000419	0	1.34	0	7.6927	0	7.4711	0	2321	0	2273	0	885.7	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	601.72	0	7.2667	0	34.5638	0	27.046	0	597.528	0	78.54	0	26.8	0	0.0073	0	0.000396	0	1.28	0	7.7121	0	7.4918	0	2317	0	2262	0	849.3	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	551.68	0	7.5665	0	34.5691	0	27.007	0	547.903	0	99.08	0	34.1	0	0.0073	0	0.000706	0	2.09	0	7.7549	0	7.5329	0	2312	0	2243	0	767.9	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	501.59	0	7.7980	0	34.5740	0	26.977	0	498.216	0	119.18	0	41.2	0	0.0000	0	0.000337	0	1.13	0	7.7962	0	7.5721	0	2310	0	2227	0	696.9	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	451.60	0	8.1594	0	34.5929	0	26.937	0	448.616	0	113.92	0	39.7	0	0.0000	0	0.000373	0	1.22	0	7.7905	0	7.5699	0	2309	0	2226	0	711.6	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	401.37	0	8.3477	0	34.6017	0	26.915	0	398.766	0	113.20	0	39.6	0	0.0000	0	0.000362	0	1.19	0	7.7908	0	7.5710	0	2308	0	2225	0	715.4	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	381.81	0	8.4644	0	34.6076	0	26.902	0	379.351	0	115.09	0	40.4	0	0.0037	0	0.000410	0	1.32	0	7.7939	0	7.5747	0	2307	0	2223	0	711.4	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	361.78	0	8.5473	0	34.6083	0	26.889	0	359.467	0	113.68	0	40.0	0	0.0037	0	0.000374	0	1.23	0	7.7918	0	7.5732	0	2306	0	2222	0	716.7	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	348.77	0	8.5416	0	34.5960	0	26.880	0	346.551	0	108.97	0	38.3	0	0.0073	0	0.000386	0	1.26	0	7.7803	0	7.5621	0	2305	0	2225	0	738.3	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	341.34	0	8.5724	0	34.5773	0	26.861	0	339.175	0	102.38	0	36.0	0	0.0037	0	0.000481	0	1.50	0	7.7654	0	7.5486	0	2303	0	2229	0	766.5	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	331.82	0	8.6204	0	34.5740	0	26.850	0	329.723	0	98.46	0	34.7	0	0.0037	0	0.000398	0	1.29	0	7.7634	0	7.5470	0	2303	0	2228	0	771.1	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	321.82	0	8.7260	0	34.5707	0	26.831	0	319.794	0	95.71	0	33.8	0	0.0073	0	0.000458	0	1.44	0	7.7571	0	7.5422	0	2302	0	2229	0	784.3	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	311.52	0	8.8136	0	34.5680	0	26.815	0	309.566	0	92.35	0	32.7	0	0.0037	0	0.000410	0	1.32	0	7.7530	0	7.5393	0	2301	0	2229	0	793.2	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	301.38	0	8.9967	0	34.5860	0	26.800	0	299.497	0	90.31	0	32.1	0	0.0073	0	0.000410	0	1.32	0	7.7496	0	7.5383	0	2301	0	2230	0	801.6	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	291.30	0	9.2337	0	34.5975	0	26.771	0	289.487	0	90.69	0	32.4	0	0.0109	0	0.000423	0	1.35	0	7.7548	0	7.5459	0	2300	0	2226	0	792.7	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	281.25	0	9.3231	0	34.5909	0	26.751	0	279.506	0	86.65	0	31.0	0	0.0073	0	0.000435	0	1.38	0	7.7449	0	7.5376	0	2299	0	2228	0	813.3	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	271.87	0	9.3270	0	34.5640	0	26.729	0	270.191	0	87.45	0	31.3	0	0.0037	0	0.000494	0	1.54	0	7.7449	0	7.5373	0	2296	0	2226	0	813.4	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	261.76	0	9.5952	0	34.5865	0	26.702	0	260.149	0	80.62	0	29.0	0	0.0073	0	0.000435	0	1.38	0	7.7333	0	7.5299	0	2297	0	2229	0	839.2	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	251.72	0	9.6942	0	34.5600	0	26.665	0	250.177	0	83.79	0	30.2	0	0.0000	0	0.000423	0	1.35	0	7.7410	0	7.5380	0	2294	0	2224	0	823.6	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	241.50	0	10.0185	0	34.5444	0	26.598	0	240.026	0	83.24	0	30.2	0	0.0073	0	0.000447	0	1.42	0	7.7462	0	7.5468	0	2293	0	2219	0	814.6	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	231.37	0	10.3079	0	34.5277	0	26.535	0	229.963	0	93.15	0	34.0	0	0.0037	0	0.000424	0	1.36	0	7.7629	0	7.5659	0	2290	0	2210	0	782.5	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	221.66	0	10.7786	0	34.5404	0	26.463	0	220.318	0	89.53	0	33.0	0	0.0000	0	0.000496	0	1.54	0	7.7643	0	7.5733	0	2290	0	2207	0	782.1	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	211.58	0	11.1348	0	34.5236	0	26.385	0	210.304	0	97.89	0	36.4	0	0.0037	0	0.000437	0	1.39	0	7.7854	0	7.5975	0	2288	0	2196	0	743.1	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	201.92	0	11.8790	0	34.5165	0	26.242	0	200.707	0	103.70	0	39.2	0	0.0000	0	0.000485	0	1.52	0	7.7993	0	7.6205	0	2286	0	2186	0	719.8	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	191.85	0	13.2675	0	34.5295	0	25.981	0	190.702	0	107.71	0	41.9	0	0.0000	0	0.000380	0	1.24	0	7.8155	0	7.6549	0	2285	0	2172	0	694.6	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	181.93	0	14.7344	0	34.5761	0	25.710	0	180.846	0	110.20	0	44.1	0	0.0109	0	0.000405	0	1.31	0	7.8291	0	7.6883	0	2286	0	2160	0	674.7	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	171.64	0	15.8552	0	34.6160	0	25.492	0	170.621	0	110.65	0	45.3	0	0.0219	0	0.000441	0	1.40	0	7.8297	0	7.7044	0	2287	0	2155	0	676.7	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	161.71	0	16.7955	0	34.6499	0	25.301	0	160.754	0	117.28	0	48.9	0	0.0182	0	0.000359	0	1.19	0	7.8551	0	7.7421	0	2288	0	2140	0	635.9	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	151.80	0	20.6704	0	34.7632	0	24.412	0	150.906	0	131.01	0	58.7	0	0.0182	0	0.000420	0	1.35	0	7.8939	0	7.8358	0	2292	0	2102	0	578.6	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	141.98	0	25.6954	0	34.8509	0	23.027	0	141.147	0	149.04	0	72.8	0	0.0365	0	0.000350	0	1.16	0	7.9363	0	7.9515	0	2293	0	2045	0	515.8	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	131.90	0	28.6713	0	35.1097	0	22.269	0	131.130	0	172.54	0	88.6	0	0.0730	0	0.000421	0	1.35	0	7.9503	0	8.0093	0	2306	0	2023	0	496.1	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	121.60	0	29.1635	0	35.1717	0	22.150	0	120.893	0	182.15	0	94.4	0	0.0839	0	0.000397	0	1.29	0	7.9525	0	8.0185	0	2309	0	2020	0	493.4	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	111.66	0	29.1790	0	35.1705	0	22.144	0	111.013	0	182.50	0	94.6	0	0.0949	0	0.000385	0	1.25	0	7.9505	0	8.0165	0	2308	0	2020	0	496.3	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	101.60	0	29.1846	0	35.1510	0	22.126	0	101.014	0	182.49	0	94.5	0	0.1351	0	0.000433	0	1.38	0	7.9526	0	8.0183	0	2307	0	2018	0	493.8	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	96.61	0	29.1836	0	35.1456	0	22.122	0	96.054	0	182.54	0	94.6	0	0.1424	0	0.000516	0	1.59	0	7.9521	0	8.0176	0	2307	0	2018	0	494.7	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	91.74	0	29.1829	0	35.1439	0	22.121	0	91.213	0	182.61	0	94.6	0	0.1460	0	0.000445	0	1.41	0	7.9525	0	8.0179	0	2307	0	2018	0	494.3	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	86.93	0	29.1805	0	35.1095	0	22.095	0	86.432	0	182.76	0	94.7	0	0.2117	0	0.000480	0	1.50	0	7.9542	0	8.0193	0	2304	0	2015	0	491.9	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	81.58	0	29.1835	0	35.0968	0	22.084	0	81.113	0	183.16	0	94.9	0	0.2300	0	0.000528	0	1.63	0	7.9562	0	8.0212	0	2304	0	2014	0	489.3	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	76.52	0	29.1849	0	35.0914	0	22.079	0	76.083	0	183.59	0	95.1	0	0.2591	0	0.000587	0	1.78	0	7.9557	0	8.0206	0	2304	0	2014	0	490.2	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	71.91	0	29.1837	0	35.0856	0	22.075	0	71.500	0	183.75	0	95.2	0	0.2665	0	0.000528	0	1.63	0	7.9569	0	8.0216	0	2303	0	2013	0	488.8	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	66.67	0	29.1850	0	35.0829	0	22.072	0	66.291	0	183.98	0	95.3	0	0.2811	0	0.000587	0	1.78	0	7.9575	0	8.0221	0	2303	0	2013	0	488.2	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	61.57	0	29.1869	0	35.0812	0	22.070	0	61.221	0	184.05	0	95.3	0	0.2811	0	0.000599	0	1.81	0	7.9579	0	8.0224	0	2303	0	2013	0	487.9	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	56.93	0	29.1836	0	35.0794	0	22.069	0	56.608	0	184.19	0	95.4	0	0.2957	0	0.000611	0	1.84	0	7.9581	0	8.0223	0	2303	0	2013	0	488.0	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	51.84	0	29.1831	0	35.0783	0	22.068	0	51.547	0	184.31	0	95.4	0	0.2993	0	0.000587	0	1.78	0	7.9587	0	8.0228	0	2304	0	2013	0	487.3	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	46.84	0	29.1818	0	35.0762	0	22.067	0	46.576	0	184.43	0	95.5	0	0.3029	0	0.000564	0	1.72	0	7.9586	0	8.0224	0	2303	0	2013	0	487.8	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	41.82	0	29.1810	0	35.0761	0	22.066	0	41.585	0	184.60	0	95.6	0	0.3249	0	0.000575	0	1.75	0	7.9599	0	8.0236	0	2303	0	2012	0	486.2	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	36.71	0	29.1798	0	35.0749	0	22.065	0	36.504	0	184.78	0	95.7	0	0.3175	4	0.000575	0	1.75	0	7.9614	0	8.0249	0	2303	0	2011	0	484.3	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	31.72	0	29.1780	0	35.0746	0	22.065	0	31.542	0	184.97	0	95.8	0	0.2993	4	0.000587	0	1.78	0	7.9616	0	8.0249	0	2303	0	2011	0	484.2	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	26.63	0	29.1796	0	35.0740	0	22.064	0	26.481	0	185.05	0	95.8	0	0.3212	4	0.000671	0	2.00	0	7.9625	0	8.0256	0	2304	0	2011	0	483.5	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	21.88	0	29.1744	0	35.0725	0	22.064	0	21.758	0	185.35	0	96.0	0	0.3103	4	0.000599	0	1.81	0	7.9630	0	8.0259	0	2304	0	2012	0	483.1	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	16.76	0	29.1769	0	35.0712	0	22.062	0	16.667	0	185.63	0	96.1	0	0.3103	4	0.000611	0	1.84	0	7.9637	0	8.0264	0	2304	0	2011	0	482.5	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	11.65	0	29.1803	0	35.0716	0	22.061	0	11.585	0	185.79	0	96.2	0	0.3103	4	0.000599	0	1.81	0	7.9647	0	8.0273	0	2304	0	2011	0	481.4	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0	7.95	0	29.1913	0	35.0707	0	22.056	0	7.906	0	185.81	0	96.2	0	0.3103	4	0.000706	0	2.09	0	7.9650	0	8.0277	0	2304	0	2011	0	481.1	0
5906301	174	C	01/31/2025	04:19	164.807	4.284	0	0																														
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	1999.34	0	2.2545	0	34.6424	0	27.676	0	1978.844	0	104.59	0	31.7	0	0.0109	0	0.000280	0	0.98	0	7.7430	0	7.5040	0	2416	0	2355	0	678.6	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	1899.34	0	2.3913	0	34.6362	0	27.659	0	1880.310	0	99.63	0	30.3	0	0.0073	0	0.000268	0	0.95	0	7.7371	0	7.4971	0	2413	0	2355	0	696.2	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	1799.47	0	2.5276	0	34.6295	0	27.642	0	1781.859	0	96.92	0	29.6	0	0.0109	0	0.000280	0	0.98	0	7.7320	0	7.4907	0	2409	0	2353	0	712.8	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	1699.51	0	2.6605	0	34.6229	0	27.625	0	1683.273	0	93.99	0	28.8	0	0.0073	0	0.000281	0	0.98	0	7.7277	0	7.4851	0	2406	0	2352	0	728.3	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	1599.95	0	2.8264	0	34.6160	0	27.605	0	1585.037	0	91.70	0	28.2	0	0.0073	0	0.000293	0	1.02	0	7.7239	0	7.4803	0	2402	0	2350	0	743.0	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	1499.88	0	3.0305	0	34.6074	0	27.579	0	1486.251	0	85.75	0	26.5	0	0.0073	0	0.000317	0	1.08	0	7.7151	0	7.4716	0	2397	0	2348	0	767.7	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	1399.61	0	3.2395	0	34.6001	0	27.553	0	1387.221	0	83.94	0	26.1	0	0.0109	0	0.000306	0	1.05	0	7.7117	0	7.4677	0	2393	0	2345	0	782.4	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	1300.32	0	3.5201	0	34.5906	0	27.518	0	1289.113	0	81.28	0	25.4	0	0.0109	0	0.000342	0	1.14	0	7.7079	0	7.4644	0	2386	0	2339	0	798.0	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	1200.09	0	3.8467	0	34.5795	0	27.477	0	1190.030	0	80.99	0	25.6	0	0.0073	0	0.000366	0	1.21	0	7.7070	0	7.4642	0	2377	0	2331	0	807.8	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	1099.63	0	4.2048	0	34.5683	0	27.430	0	1090.673	0	85.14	0	27.1	0	0.0037	0	0.000308	0	1.05	0	7.7146	0	7.4720	0	2367	0	2319	0	800.3	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	999.49	0	4.7022	0	34.5550	0	27.366	0	991.585	0	88.31	0	28.4	0	0.0109	0	0.000309	0	1.06	0	7.7177	0	7.4776	0	2355	0	2304	0	801.6	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	951.90	0	4.8900	0	34.5520	0	27.342	0	944.479	0	85.03	0	27.5	0	0.0073	0	0.000309	0	1.06	0	7.7165	0	7.4773	0	2351	0	2300	0	807.8	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	901.66	0	5.1155	0	34.5487	0	27.313	0	894.738	0	83.43	0	27.1	0	0.0037	0	0.000309	0	1.06	0	7.7123	0	7.4747	0	2346	0	2297	0	820.2	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	851.46	0	5.3317	0	34.5485	0	27.287	0	845.025	0	81.64	0	26.7	0	0.0037	0	0.000345	0	1.15	0	7.7095	0	7.4731	0	2342	0	2293	0	830.4	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	801.40	0	5.5842	0	34.5450	0	27.254	0	795.438	0	79.82	0	26.2	0	0.0109	0	0.000322	0	1.09	0	7.7054	0	7.4710	0	2338	0	2289	0	843.1	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	751.67	0	5.7698	0	34.5443	0	27.230	0	746.167	0	78.60	0	26.0	0	0.0073	0	0.000346	0	1.15	0	7.7037	0	7.4701	0	2335	0	2287	0	851.2	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	699.86	0	6.1869	0	34.5452	0	27.178	0	694.823	0	70.50	0	23.5	0	0.0073	0	0.000323	0	1.09	0	7.6901	0	7.4615	0	2330	0	2285	0	885.4	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	651.30	0	6.6552	0	34.5527	0	27.122	0	646.688	0	69.91	0	23.6	0	0.0073	0	0.000348	0	1.16	0	7.6887	0	7.4645	0	2324	0	2278	0	893.4	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	601.58	0	7.0322	0	34.5614	0	27.077	0	597.391	0	75.56	0	25.7	0	0.0073	0	0.000348	0	1.16	0	7.7010	0	7.4787	0	2320	0	2269	0	871.9	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	551.34	0	7.4063	0	34.5680	0	27.029	0	547.567	0	82.06	0	28.1	0	0.0073	0	0.000396	0	1.28	0	7.7212	0	7.5001	0	2316	0	2257	0	834.4	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	501.47	0	7.6973	0	34.5760	0	26.993	0	498.098	0	88.78	0	30.6	0	0.0109	0	0.000373	0	1.22	0	7.7354	0	7.5151	0	2313	0	2250	0	810.5	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	449.79	0	8.0056	0	34.5803	0	26.951	0	446.821	0	111.44	0	38.7	0	0.0037	0	0.000361	0	1.19	0	7.7803	0	7.5585	0	2310	0	2231	0	729.0	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	401.80	0	8.2968	0	34.5938	0	26.917	0	399.194	0	112.04	0	39.2	0	0.0037	0	0.000374	0	1.22	0	7.7850	0	7.5649	0	2308	0	2227	0	725.0	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	381.49	0	8.3733	0	34.5892	0	26.901	0	379.034	0	110.10	0	38.6	0	-0.0037	0	0.000374	0	1.23	0	7.7786	0	7.5594	0	2306	0	2228	0	737.9	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	361.66	0	8.4565	0	34.5903	0	26.889	0	359.349	0	107.88	0	37.9	0	0.0037	0	0.000386	0	1.26	0	7.7785	0	7.5597	0	2305	0	2226	0	739.8	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	351.38	0	8.4869	0	34.5869	0	26.881	0	349.143	0	104.92	0	36.9	0	0.0037	0	0.000374	0	1.23	0	7.7742	0	7.5558	0	2305	0	2227	0	748.5	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	341.92	0	8.6206	0	34.5877	0	26.861	0	339.751	0	102.60	0	36.1	0	0.0000	0	0.000422	0	1.35	0	7.7721	0	7.5554	0	2304	0	2227	0	753.4	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	331.41	0	8.6852	0	34.5938	0	26.856	0	329.316	0	102.44	0	36.1	0	0.0037	0	0.000457	0	1.44	0	7.7722	0	7.5559	0	2303	0	2226	0	754.2	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	321.86	0	8.7564	0	34.5876	0	26.840	0	319.834	0	99.41	0	35.1	0	0.0073	0	0.000422	0	1.35	0	7.7661	0	7.5509	0	2302	0	2227	0	766.5	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	311.72	0	8.8373	0	34.5835	0	26.824	0	309.765	0	96.87	0	34.3	0	0.0000	0	0.000410	0	1.32	0	7.7644	0	7.5501	0	2301	0	2226	0	770.6	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	301.71	0	8.9894	0	34.5748	0	26.792	0	299.825	0	93.78	0	33.3	0	0.0073	0	0.000434	0	1.38	0	7.7574	0	7.5454	0	2300	0	2227	0	785.1	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	289.88	0	9.0138	0	34.5732	0	26.787	0	288.078	0	93.44	0	33.2	0	0.0037	0	0.000458	0	1.44	0	7.7580	0	7.5458	0	2299	0	2225	0	784.7	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	281.79	0	9.0970	0	34.5694	0	26.771	0	280.043	0	94.24	0	33.5	0	0.0073	0	0.000411	0	1.32	0	7.7605	0	7.5490	0	2298	0	2223	0	780.4	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	271.65	0	9.2173	0	34.5648	0	26.748	0	269.973	0	94.41	0	33.7	0	0.0037	0	0.000446	0	1.41	0	7.7604	0	7.5501	0	2296	0	2221	0	781.4	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	261.50	0	9.3217	0	34.5537	0	26.722	0	259.892	0	93.18	0	33.3	0	0.0073	0	0.000411	0	1.32	0	7.7559	0	7.5471	0	2295	0	2221	0	790.9	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	251.82	0	9.4813	0	34.5444	0	26.688	0	250.277	0	92.24	0	33.1	0	0.0037	0	0.000471	0	1.48	0	7.7571	0	7.5500	0	2293	0	2218	0	789.4	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	241.52	0	9.7984	0	34.5311	0	26.625	0	240.046	0	91.82	0	33.2	0	0.0037	0	0.000435	0	1.39	0	7.7575	0	7.5543	0	2291	0	2215	0	790.2	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	231.46	0	10.2347	0	34.5159	0	26.539	0	230.053	0	92.37	0	33.7	0	0.0000	0	0.000448	0	1.42	0	7.7615	0	7.5636	0	2290	0	2210	0	784.1	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	221.76	0	10.7425	0	34.5067	0	26.443	0	220.417	0	95.08	0	35.1	0	0.0000	0	0.000437	0	1.39	0	7.7692	0	7.5773	0	2288	0	2203	0	771.1	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	211.65	0	11.4844	0	34.5121	0	26.312	0	210.374	0	97.49	0	36.5	0	0.0000	0	0.000449	0	1.42	0	7.7847	0	7.6017	0	2287	0	2194	0	744.5	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	201.49	0	12.7338	0	34.5217	0	26.081	0	200.280	0	106.14	0	40.8	0	0.0037	0	0.000439	0	1.39	0	7.8094	0	7.6420	0	2286	0	2178	0	702.9	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	191.84	0	14.3003	0	34.5588	0	25.789	0	190.692	0	113.44	0	45.0	0	0.0000	0	0.000428	0	1.37	0	7.8326	0	7.6859	0	2286	0	2161	0	666.4	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	181.86	0	15.8036	0	34.6162	0	25.504	0	180.776	0	119.34	0	48.8	0	0.0109	0	0.000406	0	1.31	0	7.8491	0	7.7228	0	2287	0	2147	0	642.2	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	170.77	0	17.3136	0	34.6660	0	25.191	0	169.757	0	124.11	0	52.3	0	0.0109	0	0.000419	0	1.34	0	7.8633	0	7.7577	0	2289	0	2134	0	622.1	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	161.70	0	18.4195	0	34.6860	0	24.936	0	160.744	0	124.16	0	53.4	0	0.0146	0	0.000407	0	1.31	0	7.8787	0	7.7885	0	2289	0	2121	0	599.2	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	151.96	0	20.9755	0	34.7415	0	24.313	0	151.065	0	133.40	0	60.1	0	0.0365	0	0.000420	0	1.35	0	7.8952	0	7.8415	0	2290	0	2098	0	575.8	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	141.00	0	27.1675	0	34.7825	0	22.513	0	140.174	0	162.06	0	81.1	0	0.0912	0	0.000362	0	1.20	0	7.9516	0	7.9886	0	2288	0	2020	0	491.9	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	131.85	0	29.1080	0	35.0747	0	22.097	0	131.080	0	177.01	0	91.6	0	0.0766	0	0.000350	0	1.16	0	7.9534	0	8.0190	0	2304	0	2015	0	490.2	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	121.33	0	29.1024	0	35.0677	0	22.093	0	120.625	0	182.10	0	94.2	0	0.0949	0	0.000385	0	1.26	0	7.9533	0	8.0184	0	2303	0	2015	0	490.8	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	111.32	0	29.0899	0	35.0564	0	22.088	0	110.676	0	183.15	0	94.7	0	0.1241	0	0.000385	0	1.26	0	7.9530	0	8.0176	0	2301	0	2014	0	491.4	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	101.87	0	29.1021	0	35.0613	0	22.087	0	101.283	0	182.95	0	94.6	0	0.1058	0	0.000373	0	1.22	0	7.9533	0	8.0178	0	2301	0	2014	0	491.4	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	96.83	0	29.0892	0	35.0559	0	22.086	0	96.273	0	183.17	0	94.7	0	0.1205	0	0.000373	0	1.22	0	7.9527	0	8.0168	0	2301	0	2014	0	492.5	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	91.39	0	29.0745	0	35.0478	0	22.085	0	90.865	0	183.94	0	95.1	0	0.1460	0	0.000409	0	1.32	0	7.9533	0	8.0170	0	2301	0	2014	0	491.9	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	86.39	0	29.1462	0	35.0655	0	22.074	0	85.895	0	184.57	0	95.5	0	0.1716	0	0.000421	0	1.35	0	7.9549	0	8.0195	0	2302	0	2013	0	490.0	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	81.35	0	29.1346	0	35.0326	0	22.052	0	80.885	0	185.40	0	95.9	0	0.2008	0	0.000433	0	1.38	0	7.9548	0	8.0191	0	2300	0	2012	0	490.2	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	76.58	0	29.0423	0	34.9469	0	22.019	0	76.143	0	186.20	0	96.1	0	0.2519	0	0.000481	0	1.50	0	7.9590	0	8.0218	0	2294	0	2006	0	483.9	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	71.71	0	29.0424	0	34.9382	0	22.012	0	71.302	0	186.53	0	96.3	0	0.2555	0	0.000469	0	1.47	0	7.9577	0	8.0203	0	2294	0	2007	0	485.9	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	66.37	0	29.1543	0	34.9356	0	21.972	0	65.993	0	186.60	0	96.5	0	0.2957	0	0.000493	0	1.53	0	7.9638	0	8.0279	0	2294	0	2002	0	477.7	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	61.91	0	29.1519	0	34.8822	0	21.932	0	61.559	0	187.55	0	97.0	0	0.3175	0	0.000540	0	1.66	0	7.9679	0	8.0318	0	2291	0	1997	0	472.0	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	56.65	0	29.1268	0	34.8220	0	21.895	0	56.330	0	188.39	0	97.3	0	0.3285	0	0.000588	0	1.78	0	7.9698	0	8.0332	0	2287	0	1993	0	469.1	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	51.76	0	29.1066	0	34.7779	0	21.868	0	51.468	0	189.04	0	97.6	0	0.3395	0	0.000612	0	1.84	0	7.9712	0	8.0341	0	2284	0	1991	0	467.2	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	46.67	0	29.1004	0	34.7317	0	21.835	0	46.407	0	189.70	0	97.9	0	0.3468	0	0.000648	0	1.94	0	7.9745	0	8.0372	0	2281	0	1986	0	462.6	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	41.65	0	29.0984	0	34.6974	0	21.810	0	41.416	0	190.18	0	98.1	0	0.3504	0	0.000636	0	1.91	0	7.9776	0	8.0401	0	2279	0	1983	0	458.5	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	36.64	0	29.0941	0	34.6620	0	21.784	0	36.434	0	190.66	0	98.3	0	0.3431	0	0.000648	0	1.94	0	7.9800	0	8.0424	0	2276	0	1980	0	455.2	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	31.74	0	29.0918	0	34.6257	0	21.757	0	31.562	0	191.19	0	98.6	0	0.3431	0	0.000648	0	1.94	0	7.9836	0	8.0457	0	2274	0	1976	0	450.5	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	26.62	0	29.0941	0	34.5779	0	21.720	0	26.471	0	191.73	0	98.8	0	0.3285	0	0.000945	0	2.71	0	7.9856	0	8.0477	0	2271	0	1973	0	447.9	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	21.66	0	29.0992	0	34.5271	0	21.680	0	21.539	0	192.33	0	99.1	0	0.3066	0	0.000648	0	1.94	0	7.9891	0	8.0510	0	2269	0	1969	0	443.4	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	16.78	0	29.1077	0	34.5015	0	21.658	0	16.687	0	192.62	0	99.3	0	0.2883	0	0.000612	0	1.85	0	7.9913	0	8.0532	0	2267	0	1966	0	440.6	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	11.84	0	29.1173	0	34.4999	0	21.653	0	11.774	0	192.76	0	99.4	0	0.2701	4	0.000612	0	1.85	0	7.9906	0	8.0525	0	2267	0	1966	0	441.6	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0	7.73	0	29.1778	0	34.5016	0	21.633	0	7.687	0	192.67	0	99.4	0	0.2701	4	0.000636	0	1.91	0	7.9908	0	8.0535	0	2267	0	1966	0	441.5	0
5906301	175	C	02/10/2025	05:39	164.842	4.110	0	0																														
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	1899.27	0	2.3036	0	34.6404	0	27.670	0	1880.243	0	101.70	0	30.9	0	0.0000	0	0.000280	0	0.98	0	7.7410	0	7.4994	0	2414	0	2355	0	689.8	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	1800.23	0	2.4677	0	34.6321	0	27.649	0	1782.610	0	98.36	0	30.0	0	0.0073	0	0.000304	0	1.04	0	7.7351	0	7.4927	0	2410	0	2354	0	707.4	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	1699.16	0	2.6262	0	34.6248	0	27.629	0	1682.930	0	95.44	0	29.2	0	0.0073	0	0.000293	0	1.01	0	7.7300	0	7.4866	0	2407	0	2352	0	724.5	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	1599.81	0	2.8054	0	34.6170	0	27.607	0	1584.900	0	92.71	0	28.5	0	0.0073	0	0.000281	0	0.98	0	7.7257	0	7.4816	0	2402	0	2350	0	740.0	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	1499.46	0	3.0142	0	34.6087	0	27.581	0	1485.837	0	88.69	0	27.4	0	0.0037	0	0.000270	0	0.95	0	7.7191	0	7.4749	0	2397	0	2347	0	760.2	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	1399.37	0	3.2640	0	34.5991	0	27.550	0	1386.985	0	87.53	0	27.2	0	0.0073	0	0.000330	0	1.11	0	7.7174	0	7.4730	0	2391	0	2342	0	771.5	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	1300.00	0	3.4904	0	34.5909	0	27.522	0	1288.798	0	86.73	0	27.1	0	0.0037	0	0.000413	0	1.33	0	7.7164	0	7.4715	0	2385	0	2336	0	781.3	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	1200.06	0	3.8547	0	34.5788	0	27.475	0	1190.002	0	81.84	0	25.8	0	0.0109	0	0.000295	0	1.02	0	7.7065	0	7.4639	0	2377	0	2331	0	808.9	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	1099.97	0	4.4202	0	34.5635	0	27.404	0	1091.011	0	84.78	0	27.1	0	0.0037	0	0.000320	0	1.09	0	7.7130	0	7.4734	0	2363	0	2313	0	803.1	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	999.51	0	4.7597	0	34.5545	0	27.359	0	991.606	0	84.95	0	27.4	0	0.0073	0	0.000309	0	1.06	0	7.7124	0	7.4736	0	2354	0	2305	0	812.4	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	951.60	0	4.9213	0	34.5517	0	27.338	0	944.183	0	85.17	0	27.6	0	0.0037	0	0.000321	0	1.09	0	7.7099	0	7.4718	0	2350	0	2302	0	821.2	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	901.65	0	5.1965	0	34.5480	0	27.303	0	894.729	0	81.95	0	26.7	0	0.0073	0	0.000333	0	1.12	0	7.7034	0	7.4678	0	2345	0	2298	0	838.5	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	851.68	0	5.4038	0	34.5455	0	27.276	0	845.244	0	81.57	0	26.7	0	0.0073	0	0.000310	0	1.06	0	7.7014	0	7.4669	0	2341	0	2294	0	847.1	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	801.13	0	5.6409	0	34.5455	0	27.247	0	795.172	0	81.78	0	26.9	0	0.0037	0	0.000322	0	1.09	0	7.6999	0	7.4668	0	2336	0	2290	0	854.6	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	751.60	0	5.7959	0	34.5445	0	27.227	0	746.099	0	78.97	0	26.1	0	0.0073	0	0.000334	0	1.12	0	7.6937	0	7.4615	0	2334	0	2289	0	872.4	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	701.71	0	6.2003	0	34.5457	0	27.176	0	696.657	0	70.09	0	23.4	0	0.0073	0	0.000323	0	1.09	0	7.6791	0	7.4519	0	2330	0	2288	0	909.8	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	651.81	0	6.6975	0	34.5531	0	27.117	0	647.194	0	65.00	0	21.9	0	0.0109	0	0.000359	0	1.19	0	7.6705	0	7.4487	0	2324	0	2283	0	934.8	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	601.77	0	7.2731	0	34.5680	0	27.049	0	597.580	0	75.63	0	25.9	0	0.0109	0	0.000372	0	1.22	0	7.6962	0	7.4776	0	2317	0	2267	0	882.6	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	551.52	0	7.6948	0	34.5767	0	26.995	0	547.746	0	89.34	0	30.8	0	0.0037	0	0.000408	0	1.32	0	7.7270	0	7.5092	0	2312	0	2251	0	822.9	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	501.47	0	7.8888	0	34.5779	0	26.967	0	498.098	0	113.83	0	39.5	0	0.0037	0	0.000433	0	1.38	0	7.7748	0	7.5536	0	2310	0	2233	0	734.9	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	451.61	0	8.1871	0	34.5937	0	26.934	0	448.627	0	114.05	0	39.8	0	0.0037	0	0.000385	0	1.26	0	7.7799	0	7.5606	0	2309	0	2229	0	730.2	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	401.46	0	8.4705	0	34.5941	0	26.890	0	398.857	0	112.20	0	39.4	0	0.0037	0	0.000421	0	1.35	0	7.7699	0	7.5534	0	2307	0	2230	0	753.3	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	381.39	0	8.5430	0	34.5805	0	26.868	0	378.935	0	99.63	0	35.0	0	0.0073	0	0.000410	0	1.32	0	7.7545	0	7.5396	0	2305	0	2234	0	784.2	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	361.50	0	8.7834	0	34.5857	0	26.835	0	359.191	0	90.75	0	32.1	0	0.0000	0	0.000410	0	1.32	0	7.7426	0	7.5312	0	2304	0	2235	0	809.9	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	351.49	0	8.8442	0	34.5778	0	26.819	0	349.253	0	93.63	0	33.1	0	0.0037	0	0.000410	0	1.32	0	7.7475	0	7.5361	0	2303	0	2233	0	800.9	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	341.49	0	8.9595	0	34.5774	0	26.800	0	339.325	0	91.23	0	32.4	0	0.0073	0	0.000422	0	1.35	0	7.7419	0	7.5322	0	2302	0	2233	0	813.1	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	331.38	0	9.0804	0	34.5859	0	26.787	0	329.287	0	87.66	0	31.2	0	0.0037	0	0.000399	0	1.29	0	7.7331	0	7.5253	0	2302	0	2235	0	832.5	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	321.39	0	9.1490	0	34.5803	0	26.772	0	319.368	0	86.92	0	31.0	0	0.0037	0	0.000434	0	1.38	0	7.7358	0	7.5283	0	2301	0	2233	0	827.8	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	311.60	0	9.1703	0	34.5762	0	26.765	0	309.647	0	87.01	0	31.0	0	0.0037	0	0.000422	0	1.35	0	7.7362	0	7.5286	0	2300	0	2233	0	827.8	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	301.91	0	9.2563	0	34.5502	0	26.730	0	300.024	0	87.04	0	31.1	0	0.0037	0	0.000423	0	1.35	0	7.7339	0	7.5274	0	2298	0	2231	0	832.9	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	289.35	0	9.4944	0	34.5382	0	26.682	0	287.551	0	85.40	0	30.7	0	0.0073	0	0.000387	0	1.26	0	7.7363	0	7.5323	0	2296	0	2227	0	829.2	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	281.89	0	9.6574	0	34.5353	0	26.653	0	280.143	0	86.78	0	31.3	0	0.0073	0	0.000423	0	1.35	0	7.7384	0	7.5362	0	2295	0	2225	0	825.8	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	271.66	0	9.8316	0	34.5239	0	26.614	0	269.983	0	86.10	0	31.1	0	0.0037	0	0.000435	0	1.39	0	7.7353	0	7.5353	0	2293	0	2223	0	833.2	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	261.58	0	10.0244	0	34.5201	0	26.579	0	259.972	0	86.66	0	31.5	0	0.0037	0	0.000400	0	1.29	0	7.7403	0	7.5421	0	2292	0	2220	0	824.2	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	251.39	0	10.3980	0	34.5110	0	26.507	0	249.850	0	89.20	0	32.6	0	0.0037	0	0.000424	0	1.36	0	7.7464	0	7.5525	0	2290	0	2214	0	813.3	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	241.81	0	10.5397	0	34.5146	0	26.485	0	240.335	0	90.51	0	33.2	0	0.0000	0	0.000555	0	1.70	0	7.7548	0	7.5619	0	2290	0	2211	0	797.6	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	231.91	0	11.0707	0	34.5091	0	26.386	0	230.501	0	96.80	0	35.9	0	0.0000	0	0.000413	0	1.33	0	7.7713	0	7.5842	0	2288	0	2201	0	767.4	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	221.48	0	11.7688	0	34.4995	0	26.250	0	220.139	0	100.75	0	38.0	0	0.0037	0	0.000485	0	1.52	0	7.7836	0	7.6049	0	2286	0	2192	0	746.4	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	211.69	0	12.1895	0	34.5065	0	26.175	0	210.414	0	105.05	0	39.9	0	0.0073	0	0.000462	0	1.45	0	7.7915	0	7.6179	0	2285	0	2186	0	733.4	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	201.87	0	13.7900	0	34.5447	0	25.886	0	200.658	0	112.36	0	44.1	0	0.0109	0	0.000416	0	1.33	0	7.8177	0	7.6647	0	2286	0	2169	0	690.8	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	190.49	0	15.4652	0	34.6046	0	25.572	0	189.351	0	117.06	0	47.5	0	0.0219	0	0.000524	0	1.62	0	7.8338	0	7.7035	0	2287	0	2155	0	667.1	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	181.43	0	16.0064	0	34.6228	0	25.463	0	180.349	0	117.42	0	48.2	0	0.0182	0	0.000370	0	1.22	0	7.8418	0	7.7185	0	2288	0	2149	0	655.1	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	171.82	0	18.0516	0	34.6931	0	25.033	0	170.801	0	124.77	0	53.3	0	0.0438	0	0.000383	0	1.25	0	7.8660	0	7.7711	0	2290	0	2129	0	618.8	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	161.76	0	22.0962	0	34.7467	0	24.009	0	160.804	0	138.30	0	63.5	0	0.0474	0	0.000397	0	1.29	0	7.8967	0	7.8597	0	2290	0	2088	0	573.2	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	151.25	0	26.0876	0	34.8792	0	22.927	0	150.360	0	157.84	0	77.7	0	0.0548	0	0.000398	0	1.29	0	7.9302	0	7.9515	0	2294	0	2046	0	523.7	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	141.82	0	27.8289	0	35.0546	0	22.505	0	140.989	0	164.32	0	83.3	0	0.0693	0	0.000374	0	1.22	0	7.9364	0	7.9832	0	2304	0	2036	0	515.4	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	131.68	0	28.9435	0	35.1956	0	22.243	0	130.911	0	179.49	0	92.7	0	0.1168	0	0.000468	0	1.47	0	7.9438	0	8.0069	0	2311	0	2028	0	505.3	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	121.48	0	29.1083	0	35.1682	0	22.166	0	120.774	0	183.47	0	94.9	0	0.1570	0	0.000540	0	1.66	0	7.9474	0	8.0126	0	2309	0	2023	0	500.1	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	111.59	0	29.1801	0	35.1432	0	22.123	0	110.944	0	187.16	0	97.0	0	0.1935	0	0.000540	0	1.66	0	7.9513	0	8.0173	0	2307	0	2019	0	494.6	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	101.60	0	29.1882	0	35.1076	0	22.092	0	101.014	0	189.48	0	98.1	0	0.2665	0	0.000587	0	1.78	0	7.9524	0	8.0182	0	2305	0	2016	0	493.3	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	96.88	0	29.1762	0	35.0997	0	22.090	0	96.323	0	188.77	0	97.8	0	0.3139	0	0.000587	0	1.78	0	7.9523	0	8.0177	0	2304	0	2016	0	493.7	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	91.64	0	29.1711	0	35.0951	0	22.088	0	91.114	0	188.57	0	97.6	0	0.3322	0	0.000575	0	1.75	0	7.9523	0	8.0174	0	2304	0	2016	0	493.9	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	86.92	0	29.1626	0	35.0919	0	22.088	0	86.422	0	188.44	0	97.6	0	0.3358	0	0.000611	0	1.84	0	7.9524	0	8.0173	0	2304	0	2016	0	493.9	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	81.59	0	29.1515	0	35.0864	0	22.087	0	81.124	0	188.15	0	97.4	0	0.3468	0	0.000623	0	1.87	0	7.9513	0	8.0159	0	2303	0	2017	0	495.7	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	76.65	0	29.1351	0	35.0678	0	22.078	0	76.213	0	187.23	0	96.9	0	0.3723	0	0.000659	0	1.97	0	7.9523	0	8.0164	0	2302	0	2015	0	494.4	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	71.61	0	29.1271	0	35.0412	0	22.061	0	71.202	0	186.97	0	96.7	0	0.3796	0	0.000718	0	2.12	0	7.9529	0	8.0167	0	2301	0	2014	0	493.6	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	66.93	0	29.1534	0	35.0178	0	22.034	0	66.550	0	188.49	0	97.5	0	0.3614	0	0.000671	0	2.00	0	7.9556	0	8.0197	0	2299	0	2011	0	489.9	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	61.79	0	29.1752	0	35.0155	0	22.024	0	61.440	0	189.03	0	97.8	0	0.3906	0	0.000849	0	2.46	0	7.9571	0	8.0213	0	2299	0	2010	0	488.1	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	56.72	0	29.1946	0	34.9676	0	21.982	0	56.399	0	189.55	0	98.1	0	0.3431	0	0.000707	0	2.09	0	7.9612	0	8.0255	0	2296	0	2005	0	482.3	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	51.61	0	29.2377	0	34.8966	0	21.913	0	51.319	0	190.36	0	98.5	0	0.3103	0	0.000647	0	1.94	0	7.9641	0	8.0289	0	2292	0	2000	0	477.8	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	46.93	0	29.2960	0	34.8572	0	21.864	0	46.666	0	192.44	0	99.7	0	0.2993	0	0.000659	0	1.97	0	7.9676	0	8.0332	0	2289	0	1995	0	472.8	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	41.83	0	29.3440	0	34.8458	0	21.839	0	41.595	0	193.46	0	100.3	0	0.2701	0	0.000671	0	2.00	0	7.9681	0	8.0342	0	2288	0	1994	0	472.3	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	36.84	0	29.4422	0	34.7847	0	21.759	0	36.633	0	194.72	0	101.1	0	0.2811	0	0.000683	0	2.03	0	7.9713	0	8.0387	0	2285	0	1988	0	467.6	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	31.85	0	29.4386	0	34.6307	0	21.645	0	31.672	0	195.25	0	101.2	0	0.2519	0	0.000838	0	2.43	0	7.9798	0	8.0471	0	2275	0	1976	0	455.2	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	26.92	0	29.4589	0	34.4341	0	21.490	0	26.770	0	194.70	0	100.9	0	0.1935	0	0.000553	0	1.69	0	7.9861	0	8.0536	0	2262	0	1962	0	445.7	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	21.97	0	29.4641	0	34.2948	0	21.383	0	21.848	0	194.11	0	100.5	0	0.1205	0	0.000458	0	1.44	0	7.9892	0	8.0566	0	2254	0	1954	0	440.9	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	16.87	0	29.4434	0	34.2580	0	21.362	0	16.776	0	193.81	0	100.3	0	0.0693	0	0.000423	0	1.35	0	7.9894	0	8.0563	0	2251	0	1952	0	440.5	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	11.83	0	29.5230	0	34.2418	0	21.323	0	11.764	0	193.26	0	100.1	0	0.0438	0	0.000399	0	1.29	0	7.9900	0	8.0579	0	2250	0	1950	0	439.8	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0	7.63	0	29.5419	0	34.2444	0	21.318	0	7.588	0	193.15	0	100.1	0	0.0474	0	0.000375	0	1.23	0	7.9893	0	8.0574	0	2251	0	1951	0	440.8	0
5906301	176	C	02/20/2025	07:07	164.715	4.038	0	0																														
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	1999.76	0	2.2030	0	34.6455	0	27.683	0	1979.256	0	103.28	0	31.3	0	0.0073	0	0.000268	0	0.95	0	7.7426	0	7.5030	0	2418	0	2357	0	679.6	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	1899.52	0	2.3270	0	34.6390	0	27.667	0	1880.486	0	101.07	0	30.7	0	0.0037	0	0.000292	0	1.01	0	7.7385	0	7.4975	0	2414	0	2355	0	693.8	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	1800.33	0	2.4536	0	34.6328	0	27.651	0	1782.706	0	99.10	0	30.2	0	0.0073	0	0.000280	0	0.98	0	7.7361	0	7.4934	0	2411	0	2354	0	705.6	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	1699.38	0	2.6524	0	34.6231	0	27.626	0	1683.144	0	97.88	0	30.0	0	0.0073	0	0.000293	0	1.01	0	7.7328	0	7.4894	0	2405	0	2350	0	719.1	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	1599.90	0	2.7989	0	34.6175	0	27.608	0	1584.986	0	91.77	0	28.2	0	0.0073	0	0.000293	0	1.01	0	7.7241	0	7.4801	0	2403	0	2351	0	742.8	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	1499.18	0	3.0286	0	34.6085	0	27.580	0	1485.559	0	86.64	0	26.8	0	0.0073	0	0.000293	0	1.02	0	7.7153	0	7.4717	0	2397	0	2348	0	767.3	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	1399.56	0	3.2674	0	34.5997	0	27.550	0	1387.171	0	83.83	0	26.1	0	0.0073	0	0.000306	0	1.05	0	7.7099	0	7.4665	0	2392	0	2345	0	785.9	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	1300.27	0	3.5271	0	34.5895	0	27.517	0	1289.063	0	88.12	0	27.6	0	0.0073	0	0.000330	0	1.11	0	7.7181	0	7.4735	0	2384	0	2334	0	777.7	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	1200.00	0	3.8570	0	34.5790	0	27.475	0	1189.941	0	83.70	0	26.4	0	0.0073	0	0.000307	0	1.05	0	7.7110	0	7.4679	0	2376	0	2329	0	799.6	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	1097.09	0	4.3113	0	34.5665	0	27.418	0	1088.160	0	80.27	0	25.6	0	0.0146	0	0.000308	0	1.05	0	7.7050	0	7.4648	0	2366	0	2320	0	819.7	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	1000.03	0	4.7450	0	34.5560	0	27.362	0	992.119	0	84.57	0	27.3	0	0.0073	0	0.000309	0	1.06	0	7.7113	0	7.4725	0	2354	0	2306	0	814.3	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	951.67	0	4.9023	0	34.5522	0	27.341	0	944.251	0	85.69	0	27.7	0	0.0073	0	0.000368	0	1.21	0	7.7105	0	7.4721	0	2350	0	2302	0	819.8	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	901.33	0	5.1310	0	34.5486	0	27.311	0	894.411	0	82.77	0	26.9	0	0.0073	0	0.000309	0	1.06	0	7.7034	0	7.4669	0	2346	0	2299	0	838.6	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	851.82	0	5.3028	0	34.5474	0	27.290	0	845.381	0	82.18	0	26.8	0	0.0073	0	0.000310	0	1.06	0	7.7003	0	7.4646	0	2343	0	2296	0	849.2	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	801.66	0	5.4724	0	34.5445	0	27.267	0	795.695	0	82.84	0	27.2	0	0.0073	0	0.000334	0	1.12	0	7.7043	0	7.4685	0	2339	0	2292	0	845.4	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	751.32	0	5.7459	0	34.5440	0	27.233	0	745.820	0	78.96	0	26.1	0	0.0073	0	0.000346	0	1.15	0	7.6976	0	7.4643	0	2335	0	2289	0	864.0	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	700.23	0	6.1758	0	34.5457	0	27.179	0	695.189	0	71.19	0	23.7	0	0.0073	0	0.000347	0	1.15	0	7.6823	0	7.4543	0	2330	0	2287	0	902.6	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	651.40	0	6.6580	0	34.5519	0	27.121	0	646.786	0	66.21	0	22.3	0	0.0109	0	0.000324	0	1.10	0	7.6725	0	7.4501	0	2324	0	2283	0	929.7	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	601.41	0	7.0207	0	34.5629	0	27.080	0	597.222	0	72.04	0	24.5	0	0.0073	0	0.000360	0	1.19	0	7.6874	0	7.4664	0	2320	0	2274	0	901.6	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	551.78	0	7.4444	0	34.5673	0	27.023	0	548.003	0	85.89	0	29.5	0	0.0073	0	0.000349	0	1.16	0	7.7251	0	7.5042	0	2315	0	2255	0	826.3	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	501.35	0	7.8597	0	34.5768	0	26.970	0	497.978	0	111.40	0	38.6	0	0.0037	0	0.000385	0	1.25	0	7.7728	0	7.5514	0	2310	0	2234	0	738.4	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	451.59	0	8.1649	0	34.5895	0	26.934	0	448.607	0	111.75	0	39.0	0	0.0037	0	0.000373	0	1.22	0	7.7756	0	7.5564	0	2309	0	2231	0	737.8	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	401.75	0	8.4119	0	34.5959	0	26.901	0	399.144	0	97.11	0	34.1	0	0.0073	0	0.000433	0	1.38	0	7.7411	0	7.5262	0	2308	0	2241	0	809.1	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	381.55	0	8.6635	0	34.6107	0	26.873	0	379.093	0	84.75	0	29.9	0	0.0109	0	0.000422	0	1.35	0	7.7193	0	7.5089	0	2307	0	2246	0	856.5	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	361.35	0	8.7872	0	34.6129	0	26.855	0	359.041	0	72.99	0	25.8	0	0.0073	0	0.000434	0	1.38	0	7.6963	0	7.4888	0	2306	0	2252	0	908.8	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	351.91	0	8.9102	0	34.6144	0	26.837	0	349.669	0	68.39	0	24.3	0	0.0109	0	0.000398	0	1.29	0	7.6917	0	7.4859	0	2306	0	2253	0	920.5	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	341.51	0	8.9698	0	34.6137	0	26.827	0	339.344	0	65.79	0	23.4	0	0.0109	0	0.000422	0	1.35	0	7.6930	0	7.4875	0	2305	0	2251	0	918.7	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	331.66	0	9.1322	0	34.6151	0	26.802	0	329.564	0	68.15	0	24.3	0	0.0109	0	0.000422	0	1.35	0	7.6979	0	7.4937	0	2304	0	2248	0	908.9	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	321.56	0	9.2107	0	34.6136	0	26.788	0	319.536	0	68.07	0	24.3	0	0.0109	0	0.000446	0	1.41	0	7.6970	0	7.4936	0	2303	0	2248	0	912.0	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	311.93	0	9.4023	0	34.6179	0	26.760	0	309.974	0	65.60	0	23.5	0	0.0073	0	0.000553	0	1.69	0	7.6939	0	7.4930	0	2303	0	2247	0	920.5	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	300.28	0	9.6324	0	34.6123	0	26.717	0	298.405	0	63.68	0	22.9	0	0.0073	0	0.000435	0	1.38	0	7.6872	0	7.4894	0	2302	0	2247	0	937.8	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	291.38	0	9.7602	0	34.6031	0	26.689	0	289.567	0	61.02	0	22.0	0	0.0073	0	0.000447	0	1.42	0	7.6875	0	7.4910	0	2300	0	2245	0	938.1	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	281.63	0	10.0151	0	34.5843	0	26.631	0	279.884	0	62.90	0	22.8	0	0.0037	0	0.000495	0	1.54	0	7.6924	0	7.4986	0	2298	0	2241	0	928.0	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	271.32	0	10.3057	0	34.5697	0	26.569	0	269.645	0	65.64	0	24.0	0	0.0073	0	0.000412	0	1.32	0	7.6977	0	7.5069	0	2296	0	2236	0	917.5	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	261.85	0	10.4772	0	34.5564	0	26.529	0	260.239	0	69.19	0	25.4	0	0.0037	0	0.000460	0	1.45	0	7.7152	0	7.5250	0	2294	0	2228	0	879.6	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	251.76	0	10.6006	0	34.5495	0	26.502	0	250.217	0	76.50	0	28.1	0	0.0073	0	0.000448	0	1.42	0	7.7235	0	7.5340	0	2293	0	2223	0	862.5	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	241.56	0	10.8512	0	34.5239	0	26.437	0	240.086	0	88.12	0	32.6	0	0.0037	0	0.000484	0	1.51	0	7.7542	0	7.5656	0	2290	0	2210	0	799.8	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	230.80	0	11.9570	0	34.5216	0	26.232	0	229.397	0	98.20	0	37.1	0	0.0037	0	0.000462	0	1.45	0	7.7830	0	7.6073	0	2287	0	2192	0	747.5	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	221.91	0	12.9365	0	34.5321	0	26.050	0	220.566	0	103.64	0	40.0	0	0.0000	0	0.000439	0	1.39	0	7.7979	0	7.6346	0	2286	0	2181	0	722.9	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	211.53	0	13.2733	0	34.5371	0	25.986	0	210.254	0	108.69	0	42.2	0	0.0037	0	0.000368	0	1.21	0	7.8083	0	7.6489	0	2286	0	2175	0	705.4	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	201.52	0	14.3696	0	34.5741	0	25.787	0	200.310	0	113.10	0	44.9	0	0.0109	0	0.000357	0	1.18	0	7.8306	0	7.6852	0	2287	0	2162	0	669.6	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	191.50	0	15.3187	0	34.6033	0	25.603	0	190.354	0	117.76	0	47.7	0	0.0182	0	0.000477	0	1.49	0	7.8424	0	7.7097	0	2287	0	2152	0	652.1	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	181.65	0	15.6474	0	34.6143	0	25.538	0	180.568	0	121.56	0	49.5	0	0.0255	0	0.000370	0	1.22	0	7.8450	0	7.7165	0	2287	0	2150	0	648.9	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	171.02	0	18.4976	0	34.6917	0	24.921	0	170.005	0	126.03	0	54.3	0	0.0474	0	0.000348	0	1.16	0	7.8663	0	7.7778	0	2289	0	2126	0	618.4	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	161.95	0	21.0932	0	34.7299	0	24.273	0	160.993	0	133.06	0	60.1	0	0.0584	0	0.000409	0	1.32	0	7.8843	0	7.8328	0	2289	0	2101	0	592.1	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	151.34	0	23.7573	0	34.7247	0	23.515	0	150.449	0	143.48	0	67.8	0	0.0693	0	0.000362	0	1.19	0	7.9122	0	7.8992	0	2287	0	2067	0	549.6	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	141.75	0	27.0880	0	34.8652	0	22.601	0	140.919	0	161.49	0	80.8	0	0.0693	0	0.000386	0	1.26	0	7.9422	0	7.9780	0	2293	0	2030	0	505.9	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	131.73	0	28.7796	0	35.1357	0	22.252	0	130.961	0	180.53	0	92.9	0	0.1058	0	0.000468	0	1.47	0	7.9453	0	8.0059	0	2308	0	2026	0	502.6	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	121.80	0	28.8686	0	35.1290	0	22.217	0	121.092	0	183.13	0	94.4	0	0.1132	0	0.000445	0	1.41	0	7.9457	0	8.0073	0	2307	0	2025	0	502.4	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	111.89	0	28.9229	0	35.1214	0	22.192	0	111.242	0	184.94	0	95.4	0	0.1278	0	0.000599	0	1.81	0	7.9474	0	8.0095	0	2306	0	2022	0	500.1	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	101.92	0	28.9680	0	35.1055	0	22.165	0	101.332	0	186.73	0	96.4	0	0.1497	0	0.000457	0	1.44	0	7.9494	0	8.0118	0	2305	0	2020	0	497.7	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	96.80	0	28.9954	0	35.0980	0	22.149	0	96.243	0	188.07	0	97.1	0	0.1898	0	0.000480	0	1.50	0	7.9505	0	8.0131	0	2304	0	2019	0	496.3	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	91.78	0	29.0094	0	35.1007	0	22.146	0	91.253	0	188.44	0	97.3	0	0.2227	0	0.000896	0	2.58	0	7.9509	0	8.0136	0	2304	0	2019	0	496.0	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	86.87	0	29.0326	0	35.0949	0	22.134	0	86.372	0	188.88	0	97.6	0	0.3066	0	0.000540	0	1.66	0	7.9519	0	8.0148	0	2304	0	2018	0	494.7	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	81.52	0	29.0607	0	35.0902	0	22.120	0	81.054	0	189.34	0	97.9	0	0.3175	0	0.000611	0	1.84	0	7.9529	0	8.0161	0	2304	0	2017	0	493.5	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	76.79	0	29.0866	0	35.0817	0	22.105	0	76.352	0	189.63	0	98.1	0	0.3395	0	0.000635	0	1.90	0	7.9538	0	8.0172	0	2303	0	2016	0	492.3	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	71.66	0	29.1092	0	35.0285	0	22.057	0	71.252	0	189.59	0	98.0	0	0.3468	0	0.000635	0	1.90	0	7.9555	0	8.0190	0	2300	0	2012	0	489.8	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	66.83	0	29.1045	0	34.9975	0	22.035	0	66.450	0	190.20	0	98.3	0	0.3577	0	0.000599	0	1.81	0	7.9567	0	8.0201	0	2298	0	2010	0	488.0	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	61.78	0	29.0986	0	34.9893	0	22.030	0	61.430	0	190.64	0	98.5	0	0.3723	0	0.000647	0	1.94	0	7.9582	0	8.0213	0	2298	0	2009	0	486.2	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	56.79	0	29.0929	0	34.9811	0	22.026	0	56.469	0	190.93	0	98.7	0	0.3942	0	0.000611	0	1.84	0	7.9600	0	8.0228	0	2297	0	2008	0	483.9	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	51.65	0	29.0892	0	34.9626	0	22.013	0	51.358	0	191.18	0	98.8	0	0.3832	0	0.000623	0	1.87	0	7.9600	0	8.0226	0	2296	0	2007	0	484.0	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	46.56	0	29.0903	0	34.9430	0	21.997	0	46.298	0	191.40	0	98.9	0	0.3978	0	0.000647	0	1.94	0	7.9631	0	8.0255	0	2295	0	2004	0	479.9	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	41.64	0	29.0929	0	34.9270	0	21.984	0	41.406	0	191.56	0	99.0	0	0.3796	0	0.000659	0	1.97	0	7.9635	0	8.0258	0	2294	0	2003	0	479.5	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	36.89	0	29.1260	0	34.8425	0	21.909	0	36.683	0	192.12	0	99.2	0	0.3614	0	0.000647	0	1.94	0	7.9695	0	8.0322	0	2288	0	1995	0	470.7	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	31.91	0	29.1502	0	34.7926	0	21.863	0	31.731	0	192.97	0	99.7	0	0.3322	0	0.000814	0	2.37	0	7.9723	0	8.0353	0	2285	0	1991	0	466.7	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	26.92	0	29.1535	0	34.7814	0	21.853	0	26.770	0	193.16	0	99.8	0	0.3322	0	0.000529	0	1.63	0	7.9730	0	8.0358	0	2285	0	1990	0	466.1	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	21.91	0	29.1552	0	34.7735	0	21.846	0	21.788	0	193.28	0	99.9	0	0.3212	0	0.000707	0	2.09	0	7.9732	0	8.0359	0	2285	0	1990	0	466.1	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	16.89	0	29.1583	0	34.7414	0	21.821	0	16.796	0	193.44	0	99.9	0	0.2957	0	0.000493	0	1.54	0	7.9752	0	8.0378	0	2283	0	1988	0	463.3	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	11.89	0	29.1568	0	34.7337	0	21.815	0	11.824	0	193.63	0	100.0	0	0.3103	4	0.000624	0	1.88	0	7.9762	0	8.0386	0	2282	0	1987	0	462.2	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0	7.90	0	29.1538	0	34.7329	0	21.815	0	7.856	0	193.72	0	100.1	0	0.3103	4	0.000564	0	1.72	0	7.9770	0	8.0392	0	2282	0	1986	0	461.4	0
5906301	177	C	03/02/2025	08:20	164.630	4.161	4	0																														
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	1999.68	0	2.2526	0	34.6435	0	27.677	0	1979.174	0	103.01	0	31.3	0	0.0073	0	0.000280	0	0.98	0	7.7405	0	7.5018	0	2416	0	2356	0	683.0	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	1899.78	0	2.3810	0	34.6371	0	27.661	0	1880.739	0	99.83	0	30.4	0	0.0073	0	0.000268	0	0.95	0	7.7367	0	7.4966	0	2413	0	2355	0	696.9	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	1799.43	0	2.5289	0	34.6299	0	27.642	0	1781.815	0	97.71	0	29.9	0	0.0037	0	0.000292	0	1.01	0	7.7329	0	7.4915	0	2409	0	2353	0	711.2	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	1699.72	0	2.6966	0	34.6221	0	27.621	0	1683.477	0	94.30	0	28.9	0	0.0109	0	0.000293	0	1.01	0	7.7267	0	7.4847	0	2405	0	2352	0	730.1	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	1599.46	0	2.8889	0	34.6135	0	27.597	0	1584.549	0	91.74	0	28.3	0	0.0073	0	0.000305	0	1.05	0	7.7235	0	7.4807	0	2400	0	2348	0	743.8	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	1499.46	0	3.0510	0	34.6077	0	27.577	0	1485.833	0	87.44	0	27.1	0	0.0109	0	0.000282	0	0.99	0	7.7155	0	7.4722	0	2397	0	2347	0	766.7	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	1397.90	0	3.3802	0	34.5953	0	27.536	0	1385.529	0	83.26	0	26.0	0	0.0073	0	0.000294	0	1.02	0	7.7074	0	7.4657	0	2389	0	2342	0	790.5	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	1299.89	0	3.6723	0	34.5850	0	27.499	0	1288.685	0	85.15	0	26.8	0	0.0109	0	0.000307	0	1.05	0	7.7098	0	7.4680	0	2381	0	2333	0	793.6	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	1199.68	0	4.0351	0	34.5742	0	27.454	0	1189.622	0	81.03	0	25.7	0	0.0073	0	0.000307	0	1.05	0	7.7050	0	7.4649	0	2373	0	2326	0	811.3	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	1100.26	0	4.3997	0	34.5647	0	27.407	0	1091.294	0	79.97	0	25.6	0	0.0109	0	0.000677	0	2.01	0	7.7063	0	7.4671	0	2364	0	2317	0	816.7	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	1000.17	0	4.7854	0	34.5551	0	27.356	0	992.256	0	83.19	0	26.8	0	0.0037	0	0.000309	0	1.06	0	7.7104	0	7.4722	0	2354	0	2305	0	816.1	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	951.61	0	4.9263	0	34.5522	0	27.338	0	944.190	0	84.48	0	27.3	0	0.0073	0	0.000321	0	1.09	0	7.7108	0	7.4726	0	2350	0	2301	0	819.3	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	901.20	0	5.1428	0	34.5481	0	27.309	0	894.280	0	84.31	0	27.4	0	0.0109	0	0.000321	0	1.09	0	7.7098	0	7.4727	0	2345	0	2296	0	825.4	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	851.71	0	5.3372	0	34.5466	0	27.285	0	845.270	0	82.36	0	26.9	0	0.0109	0	0.000322	0	1.09	0	7.7066	0	7.4707	0	2342	0	2294	0	836.1	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	801.38	0	5.6350	0	34.5451	0	27.248	0	795.417	0	79.49	0	26.2	0	0.0109	0	0.000334	0	1.12	0	7.6989	0	7.4659	0	2337	0	2290	0	856.6	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	751.42	0	5.9495	0	34.5455	0	27.209	0	745.918	0	75.94	0	25.2	0	0.0037	0	0.000370	0	1.22	0	7.6928	0	7.4627	0	2332	0	2287	0	874.3	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	701.63	0	6.2702	0	34.5471	0	27.168	0	696.575	0	70.22	0	23.5	0	0.0037	0	0.000430	0	1.37	0	7.6835	0	7.4567	0	2329	0	2285	0	899.9	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	651.36	0	6.6251	0	34.5514	0	27.125	0	646.746	0	66.29	0	22.3	0	0.0109	0	0.000359	0	1.19	0	7.6782	0	7.4548	0	2325	0	2282	0	916.9	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	601.64	0	6.9725	0	34.5577	0	27.082	0	597.449	0	67.16	0	22.8	0	0.0109	0	0.000372	0	1.22	0	7.6805	0	7.4595	0	2321	0	2277	0	917.3	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	551.39	0	7.3222	0	34.5673	0	27.041	0	547.615	0	78.82	0	27.0	0	0.0109	0	0.000372	0	1.22	0	7.7040	0	7.4834	0	2317	0	2264	0	870.6	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	501.47	0	7.6913	0	34.5768	0	26.995	0	498.097	0	83.37	0	28.8	0	0.0073	0	0.000397	0	1.28	0	7.7096	0	7.4916	0	2314	0	2259	0	863.9	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	451.64	0	7.9292	0	34.5803	0	26.962	0	448.656	0	113.21	0	39.3	0	0.0073	0	0.000361	0	1.19	0	7.7759	8	7.5534	8	2310	0	2233	8	736.8	8
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	401.74	0	8.3617	0	34.5956	0	26.908	0	399.133	0	86.92	0	30.5	0	0.0073	0	0.000386	0	1.26	0	7.7030	0	7.4907	0	2309	0	2254	0	889.1	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	381.50	0	8.6186	0	34.6136	0	26.883	0	379.043	0	60.02	0	21.1	0	0.0073	0	0.000434	0	1.38	0	7.6671	0	7.4607	0	2309	0	2264	0	974.6	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	361.73	0	8.7806	0	34.6066	0	26.851	0	359.418	0	70.14	0	24.8	0	0.0073	0	0.000434	0	1.38	0	7.7071	0	7.4986	0	2306	0	2249	0	884.9	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	351.53	0	9.0017	0	34.6252	0	26.831	0	349.291	0	57.86	0	20.6	0	0.0073	0	0.000386	0	1.26	0	7.6678	0	7.4653	0	2306	0	2260	0	976.9	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	341.80	0	9.0198	0	34.6098	0	26.816	0	339.631	0	63.04	0	22.4	0	0.0109	0	0.000422	0	1.35	0	7.6889	0	7.4844	0	2305	0	2252	0	928.1	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	331.56	0	9.2935	0	34.6233	0	26.782	0	329.464	0	56.96	0	20.4	0	0.0073	0	0.000411	0	1.32	0	7.6651	0	7.4659	0	2304	0	2258	0	986.4	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	321.40	0	9.3481	0	34.6103	0	26.763	0	319.377	0	59.29	0	21.2	0	0.0037	0	0.000435	0	1.38	0	7.6823	0	7.4820	0	2303	0	2251	0	946.2	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	311.26	0	9.6573	0	34.6240	0	26.722	0	309.308	0	55.40	0	20.0	0	0.0073	0	0.000435	0	1.38	0	7.6629	0	7.4679	0	2303	0	2256	0	995.0	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	301.30	0	9.7376	0	34.6018	0	26.692	0	299.418	0	56.22	0	20.3	0	0.0109	0	0.000495	0	1.54	0	7.6796	0	7.4838	0	2301	0	2249	0	955.8	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	291.41	0	9.8610	0	34.5908	0	26.662	0	289.596	0	58.34	0	21.1	0	0.0037	0	0.000459	0	1.45	0	7.6858	0	7.4908	0	2299	0	2245	0	942.1	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	281.47	0	10.1418	0	34.5987	0	26.620	0	279.725	0	53.35	0	19.4	0	0.0109	0	0.000447	0	1.42	0	7.6636	0	7.4738	0	2299	0	2250	0	997.5	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	271.85	0	10.3692	0	34.6158	0	26.594	0	270.171	0	45.10	0	16.5	0	0.0037	0	0.000436	0	1.39	0	7.6427	0	7.4573	0	2300	0	2256	0	1052.4	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	261.57	0	10.6457	0	34.6023	0	26.535	0	259.961	0	41.44	0	15.3	0	0.0037	0	0.000460	0	1.45	0	7.6575	0	7.4740	0	2298	0	2249	0	1016.9	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	251.84	0	10.9519	0	34.5671	0	26.453	0	250.296	0	61.86	0	22.9	0	0.0037	0	0.000437	0	1.39	0	7.6985	0	7.5155	0	2294	0	2231	0	919.8	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	241.74	0	11.2153	0	34.5490	0	26.391	0	240.264	0	72.83	0	27.1	0	0.0000	0	0.000496	0	1.54	0	7.7326	0	7.5504	0	2292	0	2217	0	846.1	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	231.10	0	11.8401	0	34.5391	0	26.268	0	229.695	0	84.32	0	31.8	0	0.0037	0	0.000426	0	1.36	0	7.7534	0	7.5779	0	2289	0	2205	0	805.5	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	221.67	0	12.6338	0	34.5295	0	26.107	0	220.327	0	95.11	0	36.5	0	0.0037	0	0.000486	0	1.52	0	7.7889	0	7.6219	0	2287	0	2186	0	738.9	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	210.03	0	13.7285	0	34.5569	0	25.908	0	208.764	0	108.91	0	42.7	0	0.0073	0	0.000404	0	1.30	0	7.8193	0	7.6657	0	2287	0	2169	0	687.3	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	201.80	0	14.6091	0	34.5862	0	25.745	0	200.587	0	113.46	0	45.3	0	0.0146	0	0.000381	0	1.24	0	7.8353	0	7.6931	0	2287	0	2159	0	662.2	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	191.86	0	16.0295	0	34.6246	0	25.460	0	190.712	0	118.18	0	48.5	0	0.0292	0	0.000406	0	1.31	0	7.8461	0	7.7235	0	2288	0	2147	0	647.0	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	182.01	0	17.6949	0	34.6845	0	25.114	0	180.925	0	124.62	0	52.8	0	0.0621	0	0.000395	0	1.28	0	7.8609	0	7.7614	0	2290	0	2133	0	625.7	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	171.91	0	21.4103	0	34.7371	0	24.192	0	170.889	0	132.76	0	60.3	0	0.0766	0	0.000433	0	1.38	0	7.8883	0	7.8417	0	2290	0	2097	0	585.3	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	160.77	0	27.2519	0	35.0770	0	22.709	0	159.820	0	164.91	0	82.8	0	0.0621	0	0.000385	0	1.26	0	7.9405	0	7.9794	0	2305	0	2039	0	509.1	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	151.74	0	27.5854	0	35.1237	0	22.636	0	150.847	0	170.11	0	85.9	0	0.0839	0	0.000480	0	1.50	0	7.9424	0	7.9860	0	2308	0	2038	0	507.0	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	141.78	0	28.3012	0	35.2098	0	22.467	0	140.949	0	174.77	0	89.3	0	0.1058	0	0.000456	0	1.44	0	7.9456	0	7.9994	0	2313	0	2034	0	503.1	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	131.44	0	28.6073	0	35.2424	0	22.390	0	130.672	0	180.55	0	92.7	0	0.1022	0	0.000409	0	1.32	0	7.9464	0	8.0044	0	2315	0	2033	0	502.4	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	121.70	0	28.6625	0	35.2156	0	22.350	0	120.992	0	183.12	0	94.1	0	0.1022	0	0.000421	0	1.35	0	7.9473	0	8.0059	0	2313	0	2030	0	501.2	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	111.80	0	28.6578	0	35.2120	0	22.348	0	111.152	0	184.89	0	95.0	0	0.1058	0	0.000409	0	1.32	0	7.9471	0	8.0053	0	2312	0	2029	0	501.7	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	101.84	0	28.6630	0	35.2072	0	22.342	0	101.253	0	185.52	0	95.4	0	0.1132	0	0.000385	0	1.25	0	7.9484	0	8.0063	0	2311	0	2029	0	500.5	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	96.54	0	28.6668	0	35.2025	0	22.337	0	95.984	0	185.79	0	95.5	0	0.1241	0	0.000480	0	1.50	0	7.9486	0	8.0063	0	2311	0	2028	0	500.5	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	91.47	0	28.6661	0	35.1975	0	22.333	0	90.945	0	186.24	0	95.7	0	0.1789	0	0.000445	0	1.41	0	7.9493	0	8.0069	0	2311	0	2028	0	499.7	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	86.84	0	28.6693	0	35.1973	0	22.332	0	86.342	0	186.40	0	95.8	0	0.2190	0	0.000480	0	1.50	0	7.9493	0	8.0068	0	2311	0	2028	0	499.9	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	81.49	0	28.6664	0	35.1935	0	22.329	0	81.024	0	186.69	0	96.0	0	0.3212	0	0.000516	0	1.59	0	7.9496	0	8.0069	0	2310	0	2028	0	499.6	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	76.72	0	28.6822	0	35.1833	0	22.316	0	76.282	0	187.25	0	96.3	0	0.4124	0	0.000623	0	1.87	0	7.9522	0	8.0096	0	2310	0	2025	0	496.1	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	71.55	0	28.7404	0	35.1310	0	22.257	0	71.143	0	188.04	0	96.7	0	0.4198	0	0.000635	0	1.90	0	7.9565	0	8.0145	0	2307	0	2020	0	489.9	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	66.87	0	28.7692	0	35.0917	0	22.218	0	66.490	0	189.29	0	97.4	0	0.4416	0	0.000730	0	2.15	0	7.9584	0	8.0168	0	2304	0	2017	0	487.1	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	61.81	0	28.7643	0	35.0871	0	22.215	0	61.459	0	189.74	0	97.6	0	0.4818	0	0.000885	0	2.55	0	7.9586	0	8.0167	0	2304	0	2017	0	487.1	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	56.68	0	28.7592	0	35.0794	0	22.211	0	56.359	0	189.86	0	97.7	0	0.4964	0	0.000873	0	2.52	0	7.9599	0	8.0178	0	2303	0	2016	0	485.4	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	51.67	0	28.7704	0	35.0418	0	22.178	0	51.378	0	189.83	0	97.6	0	0.5183	0	0.000837	0	2.43	0	7.9639	0	8.0218	0	2301	0	2011	0	479.9	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	46.76	0	28.8047	0	34.9133	0	22.070	0	46.496	0	189.49	0	97.4	0	0.5402	0	0.000826	0	2.40	0	7.9677	0	8.0260	0	2293	0	2002	0	473.7	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	41.77	0	28.8322	0	34.7622	0	21.947	0	41.535	0	188.50	0	96.9	0	0.5292	0	0.000743	0	2.18	0	7.9750	0	8.0335	0	2283	0	1990	0	462.8	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	36.87	0	29.1304	0	34.3440	0	21.533	0	36.663	0	192.02	0	98.9	0	0.2044	0	0.000553	0	1.69	0	7.9924	0	8.0554	0	2256	0	1956	0	436.6	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	31.66	0	29.2035	0	34.2503	0	21.438	0	31.483	0	192.90	0	99.4	0	0.0949	0	0.000446	0	1.41	0	7.9938	0	8.0576	0	2249	0	1949	0	434.2	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	26.94	0	29.2219	0	34.2162	0	21.406	0	26.789	0	193.18	0	99.6	0	0.0511	0	0.000423	0	1.35	0	7.9955	0	8.0595	0	2248	0	1947	0	432.1	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	21.71	0	29.2263	0	34.1910	0	21.385	0	21.589	0	193.30	0	99.6	0	0.0292	0	0.000435	0	1.38	0	7.9957	0	8.0596	0	2247	0	1947	0	432.1	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	16.81	0	29.2214	0	34.1888	0	21.385	0	16.716	0	193.41	0	99.7	0	0.0292	0	0.000387	0	1.26	0	7.9977	0	8.0614	0	2247	0	1945	0	429.7	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	11.77	0	29.2224	0	34.1888	0	21.384	0	11.705	0	193.35	0	99.6	0	0.0292	0	0.000387	0	1.26	0	7.9977	0	8.0613	0	2247	0	1945	0	429.9	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0	7.72	0	29.2218	0	34.1884	0	21.384	0	7.677	0	193.46	0	99.7	0	0.0292	0	0.000387	0	1.26	0	7.9978	0	8.0612	0	2247	0	1945	0	430.0	0
5906301	178	C	03/12/2025	09:42	164.544	4.284	0	0																														
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	1899.09	0	2.3221	0	34.6392	0	27.667	0	1880.054	0	102.15	0	31.1	0	0.0037	0	0.000256	0	0.92	0	7.7406	0	7.4992	0	2413	0	2354	0	690.0	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	1800.07	0	2.4401	0	34.6325	0	27.652	0	1782.441	0	97.81	0	29.8	0	0.0037	0	0.000268	0	0.95	0	7.7333	0	7.4908	0	2411	0	2355	0	710.4	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	1700.00	0	2.6013	0	34.6265	0	27.633	0	1683.748	0	95.57	0	29.3	0	0.0073	0	0.000281	0	0.98	0	7.7300	0	7.4863	0	2407	0	2353	0	724.2	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	1599.76	0	2.8196	0	34.6171	0	27.606	0	1584.841	0	91.16	0	28.1	0	0.0109	0	0.000269	0	0.95	0	7.7224	0	7.4789	0	2402	0	2351	0	745.8	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	1500.04	0	3.0388	0	34.6071	0	27.578	0	1486.401	0	87.02	0	26.9	0	0.0073	0	0.000400	0	1.29	0	7.7139	0	7.4706	0	2397	0	2348	0	769.7	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	1399.57	0	3.3422	0	34.5971	0	27.541	0	1387.174	0	83.20	0	25.9	0	0.0073	0	0.000294	0	1.02	0	7.7083	0	7.4661	0	2390	0	2343	0	788.6	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	1300.30	0	3.6097	0	34.5875	0	27.507	0	1289.087	0	82.73	0	26.0	0	0.0037	0	0.000306	0	1.05	0	7.7065	0	7.4643	0	2383	0	2337	0	800.2	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	1199.59	0	3.9170	0	34.5774	0	27.468	0	1189.530	0	83.33	0	26.3	0	0.0073	0	0.000307	0	1.05	0	7.7115	0	7.4691	0	2375	0	2327	0	798.5	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	1097.81	0	4.3208	0	34.5666	0	27.417	0	1088.867	0	81.99	0	26.2	0	0.0109	0	0.000308	0	1.05	0	7.7075	0	7.4671	0	2365	0	2318	0	814.5	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	1000.11	0	4.7564	0	34.5566	0	27.361	0	992.194	0	82.38	0	26.6	0	0.0073	0	0.000297	0	1.02	0	7.7090	0	7.4706	0	2355	0	2306	0	819.0	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	951.36	0	4.9051	0	34.5522	0	27.340	0	943.940	0	85.47	0	27.7	0	0.0109	0	0.000309	0	1.06	0	7.7088	0	7.4706	0	2350	0	2302	0	823.1	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	901.81	0	5.0891	0	34.5489	0	27.316	0	894.882	0	84.91	0	27.6	0	0.0073	0	0.000333	0	1.12	0	7.7115	0	7.4736	0	2346	0	2297	0	821.7	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	851.59	0	5.2597	0	34.5479	0	27.295	0	845.149	0	82.66	0	27.0	0	0.0037	0	0.000345	0	1.15	0	7.7056	0	7.4688	0	2343	0	2296	0	838.2	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	801.88	0	5.4276	0	34.5457	0	27.273	0	795.910	0	81.02	0	26.5	0	0.0073	0	0.000334	0	1.12	0	7.7049	0	7.4685	0	2340	0	2293	0	844.2	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	751.49	0	5.6632	0	34.5458	0	27.244	0	745.985	0	79.52	0	26.2	0	0.0073	0	0.000358	0	1.18	0	7.7000	0	7.4654	0	2336	0	2290	0	858.9	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	701.93	0	6.0109	0	34.5453	0	27.200	0	696.871	0	74.29	0	24.7	0	0.0073	0	0.000335	0	1.12	0	7.6902	0	7.4594	0	2332	0	2288	0	884.8	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	651.90	0	6.4997	0	34.5501	0	27.140	0	647.279	0	67.19	0	22.6	0	0.0073	0	0.000335	0	1.13	0	7.6769	0	7.4520	0	2326	0	2284	0	919.5	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	601.81	0	6.9314	0	34.5568	0	27.087	0	597.616	0	70.37	0	23.9	0	0.0073	0	0.000348	0	1.16	0	7.6894	0	7.4670	0	2321	0	2274	0	897.1	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	551.89	0	7.3330	0	34.5687	0	27.040	0	548.110	0	66.75	0	22.8	0	0.0109	0	0.000337	0	1.13	0	7.6691	0	7.4521	0	2318	0	2276	0	948.8	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	501.59	0	7.6853	0	34.5836	0	27.001	0	498.214	0	53.08	0	18.3	0	0.0109	0	0.000349	0	1.16	0	7.6619	0	7.4483	0	2316	0	2276	0	972.5	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	451.24	0	8.0706	0	34.5888	0	26.947	0	448.257	0	63.51	0	22.1	0	0.0037	0	0.000361	0	1.19	0	7.7621	0	7.5426	0	2312	0	2239	0	763.9	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	401.72	0	8.3426	0	34.5827	0	26.901	0	399.112	0	104.71	0	36.7	0	0.0037	0	0.000445	0	1.41	0	7.7628	0	7.5452	0	2307	0	2234	0	766.1	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	381.51	0	8.5381	0	34.5828	0	26.871	0	379.052	0	101.06	0	35.5	0	0.0037	0	0.000517	0	1.60	0	7.7558	0	7.5407	0	2305	0	2233	0	781.3	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	361.38	0	8.8184	0	34.5923	0	26.834	0	359.069	0	86.78	0	30.7	0	0.0073	0	0.000410	0	1.32	0	7.7333	0	7.5231	0	2304	0	2239	0	828.8	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	351.74	0	8.9888	0	34.5917	0	26.807	0	349.499	0	82.94	0	29.5	0	0.0073	0	0.000458	0	1.44	0	7.7135	0	7.5069	0	2304	0	2243	0	871.7	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	341.62	0	9.1442	0	34.6000	0	26.788	0	339.452	0	71.86	0	25.6	0	0.0073	0	0.000434	0	1.38	0	7.7036	0	7.4995	0	2303	0	2246	0	894.9	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	331.64	0	9.2705	0	34.6042	0	26.771	0	329.543	0	69.58	0	24.9	0	0.0073	0	0.000399	0	1.29	0	7.6941	0	7.4921	0	2303	0	2248	0	917.5	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	321.57	0	9.3407	0	34.6048	0	26.760	0	319.544	0	64.77	0	23.2	0	0.0109	0	0.000411	0	1.32	0	7.6923	0	7.4910	0	2303	0	2248	0	922.9	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	310.58	0	9.5435	0	34.6120	0	26.732	0	308.632	0	61.20	0	22.0	0	0.0073	0	0.000459	0	1.45	0	7.6837	0	7.4854	0	2302	0	2249	0	944.6	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	301.43	0	9.7170	0	34.6076	0	26.699	0	299.546	0	60.67	0	21.9	0	0.0073	0	0.000435	0	1.38	0	7.6841	0	7.4877	0	2301	0	2248	0	945.0	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	291.40	0	9.9487	0	34.5957	0	26.651	0	289.586	0	59.78	0	21.7	0	0.0073	0	0.000388	0	1.26	0	7.6822	0	7.4886	0	2300	0	2245	0	951.0	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	281.88	0	10.0759	0	34.6080	0	26.639	0	280.131	0	56.51	0	20.6	0	0.0073	0	0.000400	0	1.29	0	7.6634	0	7.4728	0	2300	0	2251	0	997.6	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	271.40	0	10.1485	0	34.5861	0	26.609	0	269.723	0	57.81	0	21.1	0	0.0037	0	0.000436	0	1.39	0	7.6861	0	7.4942	0	2298	0	2242	0	943.9	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	261.84	0	10.4508	0	34.5870	0	26.557	0	260.228	0	61.04	0	22.4	0	0.0037	0	0.000424	0	1.36	0	7.6737	0	7.4864	0	2297	0	2243	0	975.4	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	251.52	0	10.6330	0	34.5503	0	26.497	0	249.978	0	67.94	0	25.0	0	0.0037	0	0.000389	0	1.26	0	7.7068	0	7.5190	0	2293	0	2229	0	899.3	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	241.56	0	11.3035	0	34.5328	0	26.362	0	240.085	0	83.95	0	31.3	0	0.0037	0	0.000401	0	1.30	0	7.7478	0	7.5657	0	2290	0	2210	0	814.3	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	231.33	0	11.9047	0	34.5195	0	26.240	0	229.923	0	86.38	0	32.6	0	0.0000	0	0.000426	0	1.36	0	7.7538	0	7.5791	0	2288	0	2203	0	804.4	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	221.68	0	12.5650	0	34.5293	0	26.121	0	220.337	0	89.72	0	34.4	0	0.0037	0	0.000367	0	1.21	0	7.7568	0	7.5907	0	2287	0	2198	0	800.9	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	211.58	0	13.5777	0	34.5502	0	25.934	0	210.303	0	99.24	0	38.8	0	0.0037	0	0.000380	0	1.24	0	7.8151	0	7.6597	0	2287	0	2172	0	694.2	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	201.82	0	14.8115	0	34.5705	0	25.689	0	200.607	0	112.51	0	45.1	0	0.0073	0	0.000322	0	1.09	0	7.8131	0	7.6747	0	2286	0	2165	0	701.0	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	191.89	0	17.6433	0	34.6467	0	25.097	0	190.741	0	124.13	0	52.6	0	0.0365	0	0.000407	0	1.31	0	7.8514	0	7.7517	0	2288	0	2135	0	640.2	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	181.76	0	19.2051	0	34.7054	0	24.753	0	180.676	0	127.64	0	55.7	0	0.0438	0	0.000408	0	1.31	0	7.8669	0	7.7889	0	2290	0	2121	0	617.5	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	171.92	0	21.1409	0	34.7417	0	24.269	0	170.899	0	131.21	0	59.3	0	0.0401	0	0.000361	0	1.19	0	7.8871	0	7.8366	0	2290	0	2100	0	587.1	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	161.60	0	23.8825	0	34.7861	0	23.526	0	160.644	0	146.31	0	69.3	0	0.0255	0	0.000374	0	1.22	0	7.9169	0	7.9060	0	2290	0	2066	0	542.6	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	151.83	0	25.6264	0	34.7703	0	22.988	0	150.936	0	157.17	0	76.7	0	0.0693	0	0.000410	0	1.32	0	7.9322	0	7.9466	0	2288	0	2043	0	519.8	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	141.32	0	26.2475	0	34.7436	0	22.774	0	140.491	0	160.35	0	79.0	0	0.0657	0	0.000505	0	1.57	0	7.9359	0	7.9593	0	2286	0	2034	0	514.2	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	131.90	0	26.8692	0	34.7787	0	22.604	0	131.129	0	164.80	0	82.1	0	0.0730	0	0.000434	0	1.38	0	7.9399	0	7.9721	0	2286	0	2028	0	508.6	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	121.80	0	28.4662	0	35.2562	0	22.446	0	121.091	0	173.66	0	89.0	0	0.0693	0	0.000444	0	1.41	0	7.9386	0	7.9941	0	2315	0	2039	0	514.2	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	111.93	0	28.1039	0	35.0195	0	22.386	0	111.281	0	175.67	0	89.4	0	0.0949	0	0.000409	0	1.32	0	7.9437	0	7.9936	0	2299	0	2026	0	505.1	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	101.93	0	28.3310	0	34.7684	0	22.122	0	101.342	0	178.44	0	91.0	0	0.1862	0	0.000517	0	1.60	0	7.9606	0	8.0136	0	2283	0	2002	0	479.6	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	96.68	0	28.5846	0	34.8102	0	22.070	0	96.123	0	184.64	0	94.6	0	0.2774	0	0.000624	0	1.87	0	7.9643	0	8.0209	0	2286	0	2000	0	475.0	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	91.91	0	28.5941	0	34.7957	0	22.055	0	91.382	0	185.17	0	94.8	0	0.2920	0	0.000600	0	1.81	0	7.9659	0	8.0225	0	2285	0	1998	0	473.0	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	86.60	0	28.6385	0	34.7902	0	22.036	0	86.103	0	186.02	0	95.3	0	0.3175	0	0.000647	0	1.94	0	7.9669	0	8.0241	0	2285	0	1997	0	471.7	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	81.78	0	28.6693	0	34.7685	0	22.009	0	81.312	0	187.01	0	95.9	0	0.3395	0	0.002027	0	5.52	0	7.9688	0	8.0262	0	2283	0	1995	0	469.3	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	76.74	0	28.7011	0	34.7139	0	21.957	0	76.302	0	187.65	0	96.2	0	0.3540	0	0.000671	0	2.00	0	7.9721	0	8.0298	0	2280	0	1990	0	464.7	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	71.74	0	28.7748	0	34.6777	0	21.905	0	71.331	0	189.93	0	97.5	0	0.3832	0	0.000660	0	1.97	0	7.9754	0	8.0341	0	2278	0	1986	0	460.1	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	66.60	0	28.8143	0	34.6324	0	21.858	0	66.221	0	190.93	0	98.0	0	0.3760	0	0.000648	0	1.94	0	7.9789	0	8.0381	0	2275	0	1981	0	455.4	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	61.70	0	28.8618	0	34.5686	0	21.793	0	61.350	0	192.13	0	98.7	0	0.3906	0	0.000672	0	2.00	0	7.9821	0	8.0419	0	2271	0	1976	0	450.8	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	56.86	0	28.9123	0	34.5169	0	21.738	0	56.538	0	192.98	0	99.2	0	0.3650	0	0.000648	0	1.94	0	7.9846	0	8.0450	0	2267	0	1971	0	447.3	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	51.77	0	28.9421	0	34.4817	0	21.701	0	51.477	0	193.36	0	99.4	0	0.3395	0	0.000553	0	1.69	0	7.9861	0	8.0467	0	2265	0	1968	0	445.3	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	46.96	0	28.9968	0	34.4209	0	21.637	0	46.695	0	193.41	0	99.4	0	0.2701	0	0.000648	0	1.94	0	7.9886	0	8.0498	0	2261	0	1963	0	441.8	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	41.96	0	29.0514	0	34.3576	0	21.570	0	41.724	0	193.52	0	99.6	0	0.1752	0	0.000494	0	1.54	0	7.9909	0	8.0528	0	2257	0	1958	0	438.4	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	36.64	0	29.0476	0	34.3604	0	21.573	0	36.434	0	193.50	0	99.5	0	0.1643	4	0.000458	0	1.44	0	7.9902	0	8.0519	0	2257	0	1959	0	439.5	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	31.91	0	29.0478	0	34.3581	0	21.571	0	31.731	0	193.51	0	99.5	0	0.1643	4	0.000494	0	1.54	0	7.9915	0	8.0530	0	2256	0	1958	0	438.1	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	26.40	0	29.0557	0	34.3446	0	21.558	0	26.252	0	193.54	0	99.6	0	0.1643	4	0.000482	0	1.51	0	7.9916	0	8.0531	0	2257	0	1958	0	438.3	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	21.86	0	29.0579	0	34.3408	0	21.554	0	21.738	0	193.53	0	99.6	0	0.1643	4	0.000494	0	1.54	0	7.9926	0	8.0540	0	2257	0	1958	0	437.3	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	16.68	0	29.0623	0	34.3343	0	21.547	0	16.587	0	193.51	0	99.5	0	0.1570	4	0.000434	0	1.38	0	7.9949	0	8.0562	0	2256	0	1956	0	434.7	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	11.59	0	29.0608	0	34.3344	0	21.547	0	11.526	0	193.52	0	99.6	0	0.1643	4	0.000423	0	1.35	0	7.9944	0	8.0555	0	2256	0	1956	0	435.4	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0	7.90	0	29.0600	0	34.3336	0	21.547	0	7.856	0	193.54	0	99.6	0	0.1643	4	0.000458	0	1.44	0	7.9953	0	8.0562	0	2256	0	1956	0	434.5	0
5906301	179	C	03/22/2025	12:07	164.271	4.491	4	0																														
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	1999.43	0	2.2915	0	34.6407	0	27.672	0	1978.916	0	101.93	0	31.0	0	0.0037	0	0.000280	0	0.98	0	7.7381	0	7.5002	0	2415	0	2356	0	686.7	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	1899.46	0	2.4434	0	34.6327	0	27.652	0	1880.413	0	97.59	0	29.8	0	0.0073	0	0.000280	0	0.98	0	7.7293	0	7.4909	0	2411	0	2355	0	709.4	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	1800.00	0	2.5771	0	34.6278	0	27.637	0	1782.367	0	96.05	0	29.4	0	0.0073	0	0.000316	0	1.08	0	7.7282	0	7.4881	0	2408	0	2353	0	719.2	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	1699.31	0	2.7125	0	34.6217	0	27.620	0	1683.062	0	93.09	0	28.6	0	0.0073	0	0.000305	0	1.05	0	7.7226	0	7.4813	0	2405	0	2353	0	737.3	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	1600.00	0	2.9128	0	34.6130	0	27.595	0	1585.073	0	89.21	0	27.5	0	0.0073	0	0.000281	0	0.98	0	7.7162	0	7.4747	0	2400	0	2350	0	757.0	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	1499.77	0	3.1061	0	34.6056	0	27.571	0	1486.130	0	86.34	0	26.8	0	0.0037	0	0.000282	0	0.99	0	7.7115	0	7.4694	0	2395	0	2347	0	774.0	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	1400.12	0	3.3980	0	34.5946	0	27.534	0	1387.713	0	86.94	0	27.1	0	0.0073	0	0.000330	0	1.11	0	7.7136	0	7.4714	0	2388	0	2339	0	777.9	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	1299.85	0	3.6718	0	34.5847	0	27.499	0	1288.638	0	88.31	0	27.7	0	0.0073	0	0.000318	0	1.08	0	7.7176	0	7.4749	0	2380	0	2330	0	778.0	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	1199.36	0	4.0083	0	34.5744	0	27.456	0	1189.299	0	87.26	0	27.6	0	0.0073	0	0.000331	0	1.11	0	7.7157	0	7.4740	0	2372	0	2322	0	789.6	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	1099.73	0	4.3292	0	34.5659	0	27.415	0	1090.763	0	80.67	0	25.7	0	0.0073	0	0.000320	0	1.08	0	7.7057	0	7.4657	0	2365	0	2318	0	817.7	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	999.96	0	4.6478	0	34.5576	0	27.374	0	992.042	0	84.55	0	27.2	0	0.0073	0	0.000332	0	1.12	0	7.7108	0	7.4707	0	2357	0	2308	0	815.4	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	951.84	0	4.8326	0	34.5544	0	27.350	0	944.412	0	85.25	0	27.5	0	0.0037	0	0.000321	0	1.09	0	7.7109	0	7.4715	0	2352	0	2303	0	819.0	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	901.41	0	5.0246	0	34.5503	0	27.325	0	894.483	0	84.68	0	27.5	0	0.0073	0	0.000321	0	1.09	0	7.7055	0	7.4674	0	2348	0	2301	0	834.1	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	851.74	0	5.2346	0	34.5473	0	27.297	0	845.295	0	83.28	0	27.2	0	0.0073	0	0.000321	0	1.09	0	7.7041	0	7.4671	0	2343	0	2297	0	841.1	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	801.75	0	5.4897	0	34.5459	0	27.266	0	795.779	0	80.42	0	26.4	0	0.0073	0	0.000393	0	1.28	0	7.6988	0	7.4639	0	2339	0	2293	0	856.7	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	751.50	0	5.6882	0	34.5454	0	27.241	0	745.993	0	78.31	0	25.8	0	0.0073	0	0.000358	0	1.18	0	7.6939	0	7.4602	0	2336	0	2291	0	871.9	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	701.62	0	6.0240	0	34.5452	0	27.198	0	696.561	0	74.59	0	24.8	0	0.0109	0	0.000346	0	1.15	0	7.6900	0	7.4594	0	2331	0	2287	0	885.1	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	651.50	0	6.3576	0	34.5479	0	27.157	0	646.880	0	69.39	0	23.2	0	0.0073	0	0.000311	0	1.06	0	7.6806	0	7.4534	0	2328	0	2285	0	911.1	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	601.35	0	6.7514	0	34.5538	0	27.109	0	597.158	0	69.94	0	23.6	0	0.0073	0	0.000312	0	1.06	0	7.6851	0	7.4608	0	2323	0	2278	0	906.4	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	551.77	0	7.1435	0	34.5619	0	27.061	0	547.989	0	66.49	0	22.7	0	0.0037	0	0.000336	0	1.13	0	7.6796	0	7.4591	0	2319	0	2275	0	924.3	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	501.29	0	7.5882	0	34.5723	0	27.006	0	497.915	0	76.79	0	26.4	0	0.0073	0	0.000349	0	1.16	0	7.7215	0	7.5010	0	2315	0	2257	0	838.8	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	451.42	0	7.9051	0	34.5754	0	26.962	0	448.435	0	114.28	8	39.6	8	0.0037	0	0.000361	0	1.19	0	7.7792	8	7.5561	8	2312	4	2235	8	731.4	8
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	401.61	0	8.4025	0	34.5993	0	26.905	0	399.002	0	63.33	0	22.2	0	0.0073	0	0.000398	0	1.29	0	7.7289	0	7.5150	0	2310	0	2247	0	834.3	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	381.49	0	8.6260	0	34.6118	0	26.880	0	379.031	0	68.47	0	24.1	0	0.0073	0	0.000338	0	1.13	0	7.6841	0	7.4763	0	2308	0	2258	0	934.4	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	361.37	0	8.8400	0	34.6158	0	26.849	0	359.058	0	45.64	0	16.2	0	0.0073	0	0.000362	0	1.20	0	7.6408	0	7.4390	0	2307	0	2270	0	1042.2	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	351.58	0	8.9410	0	34.6201	0	26.836	0	349.339	0	41.37	0	14.7	0	0.0109	0	0.000707	0	2.09	0	7.6353	0	7.4350	0	2307	0	2271	0	1057.8	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	341.55	0	8.9887	0	34.6233	0	26.831	0	339.381	0	40.27	0	14.3	0	0.0109	0	0.000351	0	1.17	0	7.6364	0	7.4362	0	2307	0	2270	0	1056.1	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	331.34	0	9.0600	0	34.6261	0	26.822	0	329.244	0	39.99	0	14.2	0	0.0109	0	0.000387	0	1.26	0	7.6366	0	7.4369	0	2306	0	2270	0	1057.1	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	321.41	0	9.1937	0	34.6326	0	26.805	0	319.385	0	41.00	0	14.6	0	0.0109	0	0.000363	0	1.20	0	7.6418	0	7.4430	0	2306	0	2267	0	1045.2	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	311.85	0	9.2790	0	34.6370	0	26.795	0	309.892	0	41.92	0	15.0	0	0.0109	0	0.000387	0	1.26	0	7.6440	0	7.4457	0	2305	0	2266	0	1041.1	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	301.42	0	9.4112	0	34.6427	0	26.777	0	299.535	0	40.82	0	14.6	0	0.0109	0	0.000375	0	1.23	0	7.6511	0	7.4536	0	2305	0	2263	0	1024.8	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	291.51	0	9.5299	0	34.6467	0	26.761	0	289.694	0	40.03	0	14.4	0	0.0146	0	0.000399	0	1.29	0	7.6404	0	7.4450	0	2305	0	2265	0	1053.6	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	281.27	0	9.6974	0	34.6437	0	26.731	0	279.525	0	43.97	0	15.9	0	0.0073	0	0.000364	0	1.20	0	7.6432	0	7.4493	0	2303	0	2262	0	1047.8	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	271.69	0	9.8813	0	34.6556	0	26.709	0	270.010	0	36.19	0	13.1	0	0.0109	0	0.000376	0	1.23	0	7.6229	0	7.4328	0	2304	0	2268	0	1103.6	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	261.72	0	9.9901	0	34.6552	0	26.690	0	260.108	0	32.96	0	12.0	0	0.0109	0	0.000400	0	1.29	0	7.6218	0	7.4328	0	2303	0	2268	0	1108.3	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	251.82	0	10.1834	0	34.6588	0	26.660	0	250.275	0	27.66	0	10.1	0	0.0109	0	0.000400	0	1.29	0	7.6087	0	7.4230	0	2303	0	2271	0	1146.4	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	241.85	0	10.3898	0	34.6562	0	26.622	0	240.372	0	25.32	0	9.3	0	0.0037	0	0.000353	0	1.17	0	7.6121	0	7.4283	0	2302	0	2269	0	1139.2	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	231.62	0	10.7301	0	34.6388	0	26.548	0	230.210	0	27.63	0	10.2	0	0.0037	0	0.000353	0	1.17	0	7.6074	0	7.4281	0	2300	0	2267	0	1154.6	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	221.56	0	11.1797	0	34.5972	0	26.435	0	220.217	0	35.36	0	13.2	0	0.0073	0	0.000366	0	1.20	0	7.6382	0	7.4618	0	2296	0	2252	0	1072.6	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	211.47	0	11.5427	0	34.5790	0	26.354	0	210.193	0	38.05	0	14.3	0	0.0109	0	0.000354	0	1.17	0	7.6376	0	7.4656	0	2294	0	2248	0	1076.2	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	201.82	0	11.9690	0	34.5530	0	26.253	0	200.606	0	47.59	0	18.0	0	0.0109	0	0.000367	0	1.21	0	7.6605	0	7.4920	0	2292	0	2237	0	1019.3	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	191.87	0	12.5200	0	34.5347	0	26.133	0	190.721	0	60.89	0	23.3	0	0.0109	0	0.000355	0	1.18	0	7.6904	0	7.5267	0	2289	0	2222	0	948.7	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	181.59	0	15.5626	0	34.6036	0	25.549	0	180.507	0	108.20	0	44.0	0	0.0109	0	0.000310	0	1.06	0	7.8216	0	7.6928	0	2287	0	2159	0	688.9	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	171.67	0	17.5084	0	34.6784	0	25.154	0	170.650	0	119.98	0	50.7	0	0.0146	0	0.000300	0	1.03	0	7.8507	0	7.7484	0	2290	0	2139	0	642.9	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	161.66	0	19.0456	0	34.7194	0	24.804	0	160.703	0	122.56	0	53.3	0	0.0255	0	0.000408	0	1.31	0	7.8621	0	7.7812	0	2291	0	2125	0	626.7	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	151.36	0	23.4620	0	34.7531	0	23.623	0	150.468	0	143.67	0	67.6	0	0.0803	0	0.000445	0	1.41	0	7.9024	0	7.8851	0	2289	0	2075	0	564.7	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	141.95	0	26.6616	0	34.9105	0	22.770	0	141.117	0	156.04	0	77.5	0	0.0621	0	0.000362	0	1.19	0	7.9359	0	7.9654	0	2296	0	2039	0	515.5	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	131.92	0	28.4669	0	35.1713	0	22.383	0	131.149	0	176.34	0	90.3	0	0.0839	0	0.000373	0	1.22	0	7.9456	0	8.0016	0	2310	0	2031	0	502.8	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	121.62	0	28.5307	0	35.1434	0	22.340	0	120.912	0	182.00	0	93.3	0	0.1022	0	0.000397	0	1.29	0	7.9458	0	8.0024	0	2308	0	2028	0	502.6	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	111.90	0	28.5535	0	35.1328	0	22.323	0	111.251	0	184.97	0	94.9	0	0.1606	0	0.000445	0	1.41	0	7.9465	0	8.0031	0	2307	0	2027	0	501.9	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	101.54	0	28.6681	0	35.1234	0	22.278	0	100.954	0	187.85	0	96.5	0	0.2737	0	0.000552	0	1.69	0	7.9490	0	8.0070	0	2306	0	2024	0	498.7	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	96.78	0	28.6673	0	35.1238	0	22.278	0	96.222	0	188.04	0	96.6	0	0.2811	0	0.000564	0	1.72	0	7.9483	0	8.0061	0	2306	0	2025	0	500.0	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	91.58	0	28.6667	0	35.1236	0	22.278	0	91.053	0	188.14	0	96.7	0	0.2811	0	0.000564	0	1.72	0	7.9486	0	8.0062	0	2306	0	2025	0	499.8	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	86.73	0	28.6662	0	35.1215	0	22.276	0	86.232	0	188.21	0	96.7	0	0.2993	0	0.000575	0	1.75	0	7.9497	0	8.0071	0	2306	0	2024	0	498.5	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	81.53	0	28.4893	0	34.9837	0	22.230	0	81.063	0	186.44	0	95.4	0	0.3431	0	0.000635	0	1.90	0	7.9510	0	8.0056	0	2297	0	2018	0	495.7	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	76.43	0	28.7174	0	34.8763	0	22.074	0	75.993	0	183.42	0	94.2	0	0.4453	0	0.000647	0	1.94	0	7.9605	0	8.0184	0	2290	0	2005	0	481.6	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	71.73	0	28.5919	0	34.7286	0	22.004	0	71.321	0	185.14	0	94.8	0	0.4891	0	0.000695	0	2.06	0	7.9642	0	8.0201	0	2281	0	1996	0	475.6	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	66.83	0	28.6738	0	34.4531	0	21.770	0	66.450	0	193.71	0	99.1	0	0.2628	0	0.000684	0	2.03	0	7.9860	0	8.0431	0	2263	0	1969	0	444.8	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	61.60	0	28.6607	0	34.4298	0	21.756	0	61.250	0	194.70	0	99.6	0	0.1643	0	0.000613	0	1.85	0	7.9879	0	8.0446	0	2262	0	1967	0	442.5	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	56.81	0	28.6819	0	34.3492	0	21.688	0	56.488	0	195.15	0	99.8	0	0.1314	0	0.000494	0	1.54	0	7.9910	0	8.0479	0	2256	0	1961	0	438.1	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	51.87	0	28.8018	0	34.3061	0	21.616	0	51.577	0	194.87	0	99.8	0	0.0401	0	0.000470	0	1.48	0	7.9921	0	8.0506	0	2254	0	1957	0	436.4	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	46.95	0	28.8327	0	34.3051	0	21.604	0	46.685	0	194.73	0	99.8	0	0.0401	0	0.000411	0	1.32	0	7.9924	0	8.0512	0	2253	0	1956	0	436.2	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	41.72	0	28.8825	0	34.3059	0	21.588	0	41.485	0	194.34	0	99.7	0	0.0328	0	0.000434	0	1.38	0	7.9922	0	8.0516	0	2253	0	1956	0	436.6	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	36.64	0	28.8852	0	34.3077	0	21.588	0	36.434	0	194.37	0	99.7	0	0.0328	0	0.000446	0	1.41	0	7.9918	0	8.0511	0	2253	0	1956	0	437.2	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	31.83	0	28.8851	0	34.3078	0	21.588	0	31.652	0	194.33	0	99.7	0	0.0328	0	0.000446	0	1.41	0	7.9927	0	8.0518	0	2253	0	1956	0	436.4	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	26.67	0	28.8880	0	34.3083	0	21.587	0	26.521	0	194.32	0	99.7	0	0.0292	0	0.000458	0	1.44	0	7.9933	0	8.0523	0	2254	0	1956	0	436.0	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	21.61	0	28.8945	0	34.3077	0	21.584	0	21.489	0	194.28	0	99.7	0	0.0328	0	0.000411	0	1.32	0	7.9944	0	8.0533	0	2255	0	1956	0	435.0	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	16.49	0	28.8957	0	34.3071	0	21.582	0	16.398	0	194.30	0	99.7	0	0.0365	0	0.000423	0	1.35	0	7.9948	0	8.0535	0	2255	0	1956	0	434.8	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	11.65	0	28.8954	0	34.3090	0	21.583	0	11.585	0	194.25	0	99.6	0	0.0365	0	0.000399	0	1.29	0	7.9943	0	8.0529	0	2255	0	1957	0	435.6	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0	7.79	0	28.8939	0	34.3089	0	21.584	0	7.747	0	194.29	0	99.7	0	0.0328	0	0.000434	0	1.38	0	7.9944	0	8.0528	0	2255	0	1957	0	435.7	0
5906301	180	C	04/01/2025	14:08	163.999	4.697	0	0																														
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	1899.30	0	2.3976	0	34.6357	0	27.659	0	1880.256	0	99.33	0	30.3	0	0.0073	0	0.000292	0	1.01	0	7.7344	0	7.4948	0	2411	0	2354	0	700.2	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	1799.47	0	2.5338	0	34.6296	0	27.642	0	1781.845	0	96.73	0	29.6	0	0.0073	0	0.000292	0	1.01	0	7.7317	0	7.4905	0	2409	0	2353	0	713.1	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	1700.15	0	2.6721	0	34.6233	0	27.624	0	1683.892	0	94.24	0	28.9	0	0.0109	0	0.000281	0	0.98	0	7.7266	0	7.4843	0	2406	0	2352	0	730.0	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	1600.28	0	2.8513	0	34.6158	0	27.602	0	1585.350	0	90.77	0	28.0	0	0.0109	0	0.000305	0	1.05	0	7.7205	0	7.4777	0	2402	0	2350	0	749.1	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	1500.04	0	3.1553	0	34.6034	0	27.564	0	1486.398	0	85.30	0	26.5	0	0.0109	0	0.000282	0	0.99	0	7.7098	0	7.4685	0	2394	0	2346	0	777.2	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	1399.23	0	3.4249	0	34.5941	0	27.531	0	1386.835	0	84.66	0	26.4	0	0.0109	0	0.000306	0	1.05	0	7.7099	0	7.4685	0	2388	0	2340	0	785.0	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	1299.71	0	3.6874	0	34.5851	0	27.498	0	1288.501	0	81.77	0	25.7	0	0.0073	0	0.000318	0	1.08	0	7.7056	0	7.4645	0	2381	0	2335	0	801.7	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	1199.50	0	3.9958	0	34.5757	0	27.459	0	1189.438	0	84.48	0	26.8	0	0.0073	0	0.000307	0	1.05	0	7.7122	0	7.4708	0	2373	0	2324	0	796.6	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	1100.27	0	4.3607	0	34.5654	0	27.412	0	1091.298	0	82.11	0	26.2	0	0.0109	0	0.000308	0	1.05	0	7.7060	0	7.4664	0	2364	0	2317	0	816.8	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	999.74	0	4.7657	0	34.5563	0	27.360	0	991.825	0	82.12	0	26.5	0	0.0037	0	0.000344	0	1.15	0	7.7076	0	7.4694	0	2354	0	2307	0	821.7	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	951.76	0	4.9349	0	34.5519	0	27.337	0	944.333	0	84.74	0	27.4	0	0.0037	0	0.000357	0	1.18	0	7.7052	0	7.4678	0	2350	0	2303	0	830.1	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	901.45	0	5.1205	0	34.5487	0	27.312	0	894.523	0	84.74	0	27.6	0	0.0109	0	0.000345	0	1.15	0	7.7052	0	7.4684	0	2346	0	2298	0	834.4	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	851.70	0	5.3010	0	34.5479	0	27.290	0	845.256	0	80.23	0	26.2	0	0.0037	0	0.000464	0	1.46	0	7.6937	0	7.4587	0	2343	0	2299	0	862.8	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	801.53	0	5.5026	0	34.5462	0	27.264	0	795.561	0	81.45	0	26.7	0	0.0073	0	0.000322	0	1.09	0	7.6906	0	7.4567	0	2339	0	2295	0	874.0	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	751.60	0	5.7199	0	34.5466	0	27.238	0	746.092	0	78.29	0	25.8	0	0.0037	0	0.000346	0	1.15	0	7.6890	0	7.4563	0	2335	0	2292	0	882.2	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	701.76	0	6.0230	0	34.5453	0	27.199	0	696.701	0	74.08	0	24.6	0	0.0073	0	0.000335	0	1.12	0	7.6860	0	7.4557	0	2332	0	2289	0	893.9	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	651.82	0	6.5614	0	34.5497	0	27.132	0	647.198	0	72.05	0	24.2	0	0.0037	0	0.000335	0	1.13	0	7.6832	0	7.4584	0	2325	0	2281	0	905.1	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	601.37	0	6.8607	0	34.5554	0	27.096	0	597.178	0	67.43	0	22.8	0	0.0109	0	0.000324	0	1.10	0	7.6755	0	7.4535	0	2322	0	2280	0	928.2	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	551.41	0	7.2541	0	34.5673	0	27.050	0	547.632	0	60.34	0	20.6	0	0.0109	0	0.000337	0	1.13	0	7.6558	0	7.4391	0	2319	0	2282	0	980.1	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	501.42	0	7.7128	0	34.5801	0	26.994	0	498.045	0	47.94	0	16.6	0	0.0073	0	0.000325	0	1.10	0	7.6373	0	7.4265	0	2316	0	2283	0	1032.8	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	451.89	0	8.2203	0	34.6028	0	26.936	0	448.901	0	62.10	0	21.7	0	0.0073	0	0.000326	0	1.10	0	7.6691	0	7.4600	0	2312	0	2267	0	961.3	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	401.56	0	8.6599	0	34.6180	0	26.880	0	398.953	0	59.64	0	21.0	0	0.0073	0	0.000362	0	1.20	0	7.6689	0	7.4637	0	2309	0	2264	0	968.3	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	381.72	0	8.8000	0	34.6257	0	26.864	0	379.260	0	52.61	0	18.6	0	0.0146	0	0.000398	0	1.29	0	7.6575	0	7.4544	0	2309	0	2266	0	998.4	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	361.34	0	9.0375	0	34.6328	0	26.831	0	359.029	0	50.74	0	18.0	0	0.0109	0	0.000398	0	1.29	0	7.6536	0	7.4532	0	2307	0	2265	0	1010.7	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	351.78	0	9.0840	0	34.6362	0	26.826	0	349.538	0	48.66	0	17.3	0	0.0109	0	0.000375	0	1.23	0	7.6531	0	7.4530	0	2307	0	2265	0	1013.2	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	341.41	0	9.1450	0	34.6367	0	26.817	0	339.242	0	47.16	0	16.8	0	0.0109	0	0.000363	0	1.20	0	7.6498	0	7.4504	0	2307	0	2265	0	1022.8	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	331.52	0	9.2098	0	34.6387	0	26.808	0	329.423	0	45.47	0	16.2	0	0.0146	0	0.000375	0	1.23	0	7.6469	0	7.4483	0	2306	0	2266	0	1031.2	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	321.64	0	9.2762	0	34.6411	0	26.799	0	319.613	0	45.32	0	16.2	0	0.0073	0	0.000399	0	1.29	0	7.6471	0	7.4489	0	2306	0	2265	0	1032.0	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	311.51	0	9.3612	0	34.6401	0	26.784	0	309.555	0	44.75	0	16.0	0	0.0073	0	0.000411	0	1.32	0	7.6460	0	7.4487	0	2305	0	2265	0	1036.2	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	301.45	0	9.4942	0	34.6433	0	26.764	0	299.565	0	43.86	0	15.8	0	0.0109	0	0.000423	0	1.35	0	7.6456	0	7.4496	0	2305	0	2264	0	1038.9	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	291.49	0	9.6029	0	34.6473	0	26.749	0	289.674	0	41.89	0	15.1	0	0.0109	0	0.000423	0	1.35	0	7.6389	0	7.4446	0	2304	0	2265	0	1057.5	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	281.35	0	9.7704	0	34.6569	0	26.729	0	279.604	0	30.77	0	11.1	0	0.0109	0	0.000364	0	1.20	0	7.6022	0	7.4129	0	2305	0	2276	0	1159.2	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	271.57	0	9.8940	0	34.6627	0	26.712	0	269.891	0	23.41	0	8.5	0	0.0109	0	0.000388	0	1.26	0	7.6022	0	7.4141	0	2305	0	2276	0	1161.3	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	261.78	0	10.1014	0	34.6662	0	26.680	0	260.168	0	22.14	0	8.1	0	0.0109	0	0.000376	0	1.23	0	7.6077	0	7.4214	0	2304	0	2273	0	1148.2	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	251.31	0	10.3042	0	34.6596	0	26.639	0	249.769	0	23.31	0	8.5	0	0.0073	0	0.000352	0	1.17	0	7.6030	0	7.4193	0	2303	0	2272	0	1163.4	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	241.76	0	10.5224	0	34.6374	0	26.584	0	240.283	0	25.65	0	9.4	0	0.0073	0	0.000365	0	1.20	0	7.6252	0	7.4421	0	2301	0	2263	0	1103.3	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	231.48	0	10.6525	0	34.6309	0	26.556	0	230.071	0	33.30	0	12.3	0	0.0037	0	0.000377	0	1.23	0	7.6185	0	7.4372	0	2300	0	2263	0	1122.8	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	221.55	0	10.8599	0	34.6198	0	26.510	0	220.207	0	33.24	0	12.3	0	0.0037	0	0.000389	0	1.26	0	7.6230	0	7.4436	0	2298	0	2259	0	1112.4	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	211.91	0	11.1316	0	34.5424	0	26.401	0	210.630	0	87.88	0	32.7	0	0.0000	0	0.000377	0	1.23	0	7.7699	0	7.5830	0	2290	0	2203	0	772.1	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	201.83	0	11.8568	0	34.5244	0	26.252	0	200.616	0	99.49	0	37.6	0	0.0037	0	0.000509	0	1.58	0	7.7798	0	7.6019	0	2287	0	2194	0	755.4	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	191.75	0	12.6304	0	34.5407	0	26.116	0	190.601	0	96.29	0	36.9	0	0.0037	0	0.000581	0	1.76	0	7.7613	0	7.5948	0	2287	0	2196	0	794.4	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	181.72	0	13.7345	0	34.5221	0	25.879	0	180.636	0	91.75	0	36.0	0	0.0073	0	0.000416	0	1.33	0	7.7462	0	7.5952	0	2285	0	2194	0	828.8	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	171.57	0	16.6549	0	34.6246	0	25.315	0	170.551	0	113.17	0	47.0	0	0.0401	0	0.000394	0	1.28	0	7.8298	0	7.7159	0	2287	0	2150	0	677.0	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	161.85	0	17.9346	0	34.6939	0	25.062	0	160.892	0	119.40	0	50.9	0	0.0730	0	0.000419	0	1.34	0	7.8482	0	7.7517	0	2290	0	2138	0	648.4	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	151.93	0	20.2324	0	34.7370	0	24.509	0	151.035	0	124.55	0	55.4	0	0.0548	0	0.000349	0	1.16	0	7.8677	0	7.8036	0	2291	0	2115	0	618.9	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	141.76	0	22.5283	0	34.7637	0	23.899	0	140.928	0	142.20	0	65.8	0	0.0766	0	0.000397	0	1.29	0	7.8989	0	7.8676	0	2290	0	2085	0	570.7	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	131.78	0	25.8154	0	34.8057	0	22.955	0	131.010	0	153.03	0	74.9	0	0.0876	0	0.000433	0	1.38	0	7.9321	0	7.9487	0	2289	0	2042	0	520.8	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	121.96	0	27.2065	0	34.8706	0	22.565	0	121.250	0	166.57	0	83.5	0	0.1351	0	0.000540	0	1.66	0	7.9366	0	7.9735	0	2291	0	2031	0	514.2	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	111.84	0	27.8531	0	34.9779	0	22.437	0	111.192	0	170.37	0	86.3	0	0.1533	0	0.000564	0	1.72	0	7.9390	0	7.9851	0	2297	0	2029	0	511.5	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	101.64	0	28.2167	0	35.0003	0	22.334	0	101.053	0	175.13	0	89.3	0	0.1935	0	0.000504	0	1.56	0	7.9426	0	7.9938	0	2298	0	2025	0	506.9	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	96.82	0	28.3625	0	35.0202	0	22.301	0	96.262	0	176.78	0	90.3	0	0.2081	0	0.000528	0	1.63	0	7.9419	0	7.9951	0	2300	0	2026	0	508.2	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	91.82	0	28.4792	0	35.0317	0	22.270	0	91.292	0	178.10	0	91.2	0	0.2300	0	0.000528	0	1.63	0	7.9457	0	8.0005	0	2300	0	2023	0	503.0	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	86.69	0	28.6448	0	35.0482	0	22.228	0	86.193	0	184.05	0	94.5	0	0.2993	0	0.000540	0	1.66	0	7.9486	0	8.0057	0	2301	0	2021	0	499.3	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	81.83	0	28.5167	0	34.8911	0	22.152	0	81.362	0	181.97	0	93.1	0	0.3066	0	0.000517	0	1.60	0	7.9509	0	8.0059	0	2292	0	2013	0	494.9	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	76.93	0	28.9047	0	34.7226	0	21.896	0	76.490	0	191.08	0	98.3	0	0.3431	0	0.000564	0	1.72	0	7.9673	0	8.0280	0	2281	0	1992	0	470.8	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	71.78	0	28.9778	0	34.7144	0	21.865	0	71.371	0	193.91	0	99.9	0	0.3139	0	0.000612	0	1.84	0	7.9717	0	8.0334	0	2280	0	1988	0	465.0	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	66.76	0	29.0392	0	34.7131	0	21.843	0	66.380	0	195.89	0	101.0	0	0.2774	0	0.000624	0	1.88	0	7.9722	0	8.0347	0	2280	0	1987	0	464.5	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	61.86	0	29.0578	0	34.6472	0	21.787	0	61.509	0	196.09	0	101.1	0	0.2920	0	0.001064	0	3.02	0	7.9757	0	8.0383	0	2276	0	1982	0	459.5	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	56.94	0	29.1435	0	34.6107	0	21.731	0	56.617	0	194.83	0	100.5	0	0.2227	0	0.000553	0	1.69	0	7.9787	0	8.0425	0	2273	0	1977	0	455.4	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	51.65	0	29.1933	0	34.6022	0	21.707	0	51.358	0	193.99	0	100.2	0	0.1716	0	0.000719	0	2.12	0	7.9809	0	8.0452	0	2273	0	1975	0	452.7	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	46.73	0	29.2070	0	34.6012	0	21.702	0	46.466	0	193.83	0	100.1	0	0.1497	0	0.000505	0	1.57	0	7.9787	0	8.0430	0	2273	0	1977	0	455.8	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	41.58	0	29.2193	0	34.5998	0	21.696	0	41.346	0	193.76	0	100.1	0	0.1278	0	0.000469	0	1.47	0	7.9793	0	8.0437	0	2273	0	1976	0	455.2	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	36.63	0	29.2309	0	34.5979	0	21.690	0	36.424	0	193.80	0	100.1	0	0.1132	0	0.000446	0	1.41	0	7.9813	0	8.0456	0	2273	0	1975	0	452.8	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	31.74	0	29.2338	0	34.5972	0	21.688	0	31.562	0	193.75	0	100.1	0	0.1095	0	0.000529	0	1.63	0	7.9809	0	8.0451	0	2273	0	1975	0	453.5	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	26.65	0	29.2318	0	34.5953	0	21.687	0	26.501	0	193.69	0	100.1	0	0.1022	0	0.000493	0	1.54	0	7.9821	0	8.0461	0	2273	0	1975	0	452.4	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	21.67	0	29.2268	0	34.5923	0	21.686	0	21.549	0	193.64	0	100.0	0	0.1022	0	0.000505	0	1.57	0	7.9818	0	8.0456	0	2273	0	1976	0	453.0	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	16.86	0	29.2274	0	34.5928	0	21.686	0	16.766	0	193.64	0	100.0	0	0.1022	0	0.000470	0	1.47	0	7.9833	0	8.0470	0	2273	0	1975	0	451.3	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	11.66	0	29.2259	0	34.5933	0	21.686	0	11.595	0	193.67	0	100.1	0	0.0985	0	0.000446	0	1.41	0	7.9837	0	8.0472	0	2273	0	1975	0	451.0	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0	7.87	0	29.2239	0	34.5916	0	21.686	0	7.826	0	193.69	0	100.1	0	0.0985	0	0.000458	0	1.44	0	7.9826	0	8.0459	0	2273	0	1975	0	452.7	0
5906301	181	C	04/11/2025	17:14	163.586	4.647	0	0																														
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	1999.59	0	2.2528	0	34.6430	0	27.677	0	1979.081	0	102.13	0	31.0	0	0.0037	0	0.000268	0	0.95	0	7.7401	0	7.5015	0	2415	0	2355	0	683.2	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	1899.36	0	2.4103	0	34.6355	0	27.657	0	1880.321	0	100.15	0	30.5	0	0.0073	0	0.000280	0	0.98	0	7.7372	0	7.4974	0	2411	0	2352	0	695.5	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	1799.72	0	2.5789	0	34.6276	0	27.636	0	1782.098	0	96.19	0	29.4	0	0.0073	0	0.000281	0	0.98	0	7.7294	0	7.4892	0	2408	0	2353	0	717.1	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	1699.41	0	2.7101	0	34.6213	0	27.620	0	1683.167	0	96.44	0	29.6	0	0.0037	0	0.000352	0	1.17	0	7.7301	0	7.4879	0	2404	0	2349	0	723.6	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	1599.78	0	2.8639	0	34.6151	0	27.601	0	1584.862	0	91.47	0	28.2	0	0.0073	0	0.000269	0	0.95	0	7.7222	0	7.4793	0	2401	0	2349	0	746.2	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	1500.17	0	3.0916	0	34.6061	0	27.572	0	1486.531	0	87.26	0	27.0	0	0.0073	0	0.000317	0	1.08	0	7.7135	0	7.4710	0	2396	0	2347	0	770.2	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	1399.65	0	3.3254	0	34.5973	0	27.543	0	1387.255	0	84.58	0	26.4	0	0.0109	0	0.000318	0	1.08	0	7.7115	0	7.4686	0	2390	0	2342	0	782.6	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	1299.48	0	3.6074	0	34.5879	0	27.508	0	1288.278	0	82.77	0	26.0	0	0.0073	0	0.000306	0	1.05	0	7.7074	0	7.4651	0	2383	0	2336	0	798.5	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	1199.30	0	3.9614	0	34.5767	0	27.463	0	1189.244	0	82.20	0	26.0	0	0.0073	0	0.000307	0	1.05	0	7.7071	0	7.4657	0	2374	0	2327	0	807.2	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	1099.73	0	4.3046	0	34.5671	0	27.419	0	1090.767	0	83.14	0	26.5	0	0.0073	0	0.000296	0	1.02	0	7.7077	0	7.4671	0	2365	0	2318	0	813.8	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	999.74	0	4.7436	0	34.5567	0	27.362	0	991.829	0	83.45	0	26.9	0	0.0109	0	0.000356	0	1.18	0	7.7079	0	7.4694	0	2355	0	2307	0	821.2	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	951.82	0	4.9125	0	34.5519	0	27.339	0	944.396	0	85.26	0	27.6	0	0.0037	0	0.000321	0	1.09	0	7.7062	0	7.4684	0	2350	0	2303	0	828.3	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	901.57	0	5.0678	0	34.5491	0	27.319	0	894.645	0	85.15	0	27.7	0	0.0073	0	0.000333	0	1.12	0	7.7064	0	7.4688	0	2347	0	2299	0	832.2	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	851.87	0	5.2975	0	34.5475	0	27.290	0	845.427	0	81.72	0	26.7	0	0.0073	0	0.000310	0	1.06	0	7.7003	0	7.4645	0	2342	0	2296	0	849.2	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	801.49	0	5.4495	0	34.5473	0	27.272	0	795.524	0	78.97	0	25.9	0	0.0073	0	0.000369	0	1.21	0	7.6942	0	7.4592	0	2340	0	2296	0	866.9	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	751.36	0	5.6446	0	34.5442	0	27.245	0	745.857	0	82.98	0	27.3	0	0.0073	0	0.000334	0	1.12	0	7.7033	0	7.4681	0	2336	0	2288	0	851.7	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	701.67	0	5.9526	0	34.5465	0	27.208	0	696.614	0	74.49	0	24.7	0	0.0109	0	0.000418	0	1.34	0	7.6878	0	7.4564	0	2332	0	2289	0	890.1	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	651.45	0	6.3557	0	34.5478	0	27.157	0	646.833	0	70.72	0	23.7	0	0.0073	0	0.000359	0	1.19	0	7.6848	0	7.4571	0	2327	0	2284	0	901.8	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	601.81	0	6.7520	0	34.5527	0	27.108	0	597.616	0	68.18	0	23.0	0	0.0037	0	0.000336	0	1.13	0	7.6783	0	7.4546	0	2323	0	2281	0	921.9	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	551.64	0	7.1987	0	34.5641	0	27.055	0	547.862	0	60.94	0	20.8	0	0.0109	0	0.000360	0	1.19	0	7.6608	0	7.4429	0	2319	0	2280	0	968.2	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	501.71	0	7.5505	0	34.5772	0	27.015	0	498.334	0	48.38	0	16.6	0	0.0109	0	0.000313	0	1.07	0	7.6436	0	7.4302	0	2318	0	2283	0	1016.6	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	451.44	0	8.0476	0	34.5931	0	26.954	0	448.456	0	70.18	0	24.4	0	0.0073	0	0.000373	0	1.22	0	7.6893	0	7.4760	0	2312	0	2262	0	914.1	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	401.84	0	8.6085	0	34.6176	0	26.888	0	399.232	0	56.78	0	20.0	0	0.0073	0	0.000374	0	1.23	0	7.6638	0	7.4584	0	2310	0	2266	0	980.5	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	381.35	0	8.8232	0	34.6253	0	26.860	0	378.894	0	53.94	0	19.1	0	0.0109	0	0.000351	0	1.16	0	7.6618	0	7.4586	0	2308	0	2264	0	988.1	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	361.49	0	8.9780	0	34.6303	0	26.839	0	359.179	0	51.91	0	18.4	0	0.0073	0	0.000422	0	1.35	0	7.6549	0	7.4536	0	2307	0	2265	0	1007.5	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	350.90	0	9.0969	0	34.6361	0	26.824	0	348.665	0	49.61	0	17.7	0	0.0073	0	0.000398	0	1.29	0	7.6585	0	7.4580	0	2307	0	2263	0	1000.1	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	341.00	0	9.1751	0	34.6365	0	26.812	0	338.836	0	49.74	0	17.7	0	0.0109	0	0.000363	0	1.20	0	7.6588	0	7.4590	0	2306	0	2262	0	1000.6	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	331.01	0	9.2408	0	34.6366	0	26.801	0	328.918	0	49.12	0	17.6	0	0.0073	0	0.000387	0	1.26	0	7.6622	0	7.4625	0	2306	0	2260	0	993.5	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	321.32	0	9.3271	0	34.6390	0	26.789	0	319.296	0	49.89	0	17.9	0	0.0109	0	0.000803	0	2.34	0	7.6452	0	7.4478	0	2305	0	2265	0	1037.3	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	311.87	0	9.4235	0	34.6388	0	26.773	0	309.913	0	44.11	0	15.8	0	0.0146	0	0.000387	0	1.26	0	7.6523	0	7.4552	0	2305	0	2262	0	1020.8	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	301.22	0	9.6523	0	34.6437	0	26.739	0	299.338	0	41.51	0	15.0	0	0.0073	0	0.000375	0	1.23	0	7.6392	0	7.4458	0	2305	0	2265	0	1056.3	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	291.48	0	9.8308	0	34.6494	0	26.713	0	289.665	0	38.18	0	13.8	0	0.0109	0	0.000388	0	1.26	0	7.6434	0	7.4516	0	2304	0	2262	0	1047.4	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	281.78	0	10.0084	0	34.6414	0	26.676	0	280.032	0	40.88	0	14.9	0	0.0109	0	0.000376	0	1.23	0	7.6412	0	7.4515	0	2303	0	2261	0	1054.5	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	271.67	0	10.1828	0	34.6402	0	26.646	0	269.991	0	39.58	0	14.4	0	0.0109	0	0.000424	0	1.35	0	7.6384	0	7.4509	0	2302	0	2261	0	1063.4	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	261.63	0	10.1863	0	34.5879	0	26.604	0	260.020	0	55.85	0	20.4	0	0.0037	0	0.000412	0	1.32	0	7.7228	0	7.5282	0	2297	0	2230	0	863.0	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	251.71	0	10.4294	0	34.5696	0	26.547	0	250.167	0	83.93	0	30.8	0	0.0037	0	0.000388	0	1.26	0	7.7539	0	7.5599	0	2294	0	2215	0	799.3	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	241.39	0	10.6868	0	34.5407	0	26.479	0	239.916	0	92.85	0	34.2	0	0.0037	0	0.000389	0	1.26	0	7.7586	0	7.5674	0	2291	0	2210	0	790.9	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	231.53	0	10.9820	0	34.5386	0	26.425	0	230.122	0	94.24	0	34.9	0	-0.0037	0	0.000413	0	1.33	0	7.7618	0	7.5741	0	2290	0	2207	0	786.0	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	221.72	0	11.3678	0	34.5348	0	26.352	0	220.377	0	95.56	0	35.7	0	0.0000	0	0.000402	0	1.30	0	7.7687	0	7.5855	0	2289	0	2202	0	774.2	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	211.64	0	12.5272	0	34.5379	0	26.135	0	210.363	0	101.82	0	39.0	0	0.0000	0	0.000355	0	1.18	0	7.7878	0	7.6190	0	2287	0	2188	0	741.5	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	201.81	0	13.0456	0	34.5395	0	26.033	0	200.597	0	107.09	0	41.4	0	0.0037	0	0.000356	0	1.18	0	7.8049	0	7.6421	0	2286	0	2178	0	712.0	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	191.85	0	14.3249	0	34.5742	0	25.796	0	190.701	0	114.40	0	45.4	0	0.0037	0	0.000333	0	1.12	0	7.8263	0	7.6802	0	2287	0	2164	0	677.5	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	181.90	0	15.5366	0	34.6042	0	25.555	0	180.815	0	117.13	0	47.6	0	0.0109	0	0.000346	0	1.15	0	7.8298	0	7.7004	0	2287	0	2156	0	674.4	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	171.88	0	16.5327	0	34.6235	0	25.343	0	170.859	0	117.47	0	48.7	0	0.0146	0	0.000359	0	1.19	0	7.8304	0	7.7147	0	2287	0	2150	0	675.8	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	161.91	0	17.8960	0	34.6810	0	25.061	0	160.952	0	120.47	0	51.3	0	0.0584	0	0.000395	0	1.28	0	7.8461	0	7.7491	0	2289	0	2138	0	651.8	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	151.78	0	20.0737	0	34.7168	0	24.535	0	150.886	0	121.78	0	54.0	0	0.0474	0	0.000337	0	1.13	0	7.8706	0	7.8042	0	2290	0	2114	0	614.1	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	141.91	0	23.9718	0	34.8294	0	23.531	0	141.077	0	144.50	0	68.6	0	0.0548	0	0.000445	0	1.41	0	7.9116	0	7.9013	0	2293	0	2071	0	552.1	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	131.89	0	26.0875	0	34.8443	0	22.900	0	131.119	0	159.12	0	78.3	0	0.0803	0	0.000493	0	1.53	0	7.9369	0	7.9576	0	2291	0	2039	0	514.2	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	121.93	0	26.9498	0	34.7485	0	22.555	0	121.221	0	166.28	0	82.9	0	0.1095	0	0.000505	0	1.57	0	7.9440	0	7.9771	0	2283	0	2023	0	502.8	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	111.92	0	27.9577	0	34.7355	0	22.220	0	111.271	0	173.89	0	88.1	0	0.1643	0	0.000529	0	1.63	0	7.9496	0	7.9973	0	2281	0	2010	0	494.3	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	101.80	0	28.3104	0	34.8050	0	22.156	0	101.213	0	175.94	0	89.7	0	0.1825	0	0.000469	0	1.47	0	7.9522	0	8.0049	0	2286	0	2009	0	491.5	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	96.49	0	28.5337	0	34.8613	0	22.125	0	95.934	0	179.56	0	91.9	0	0.1789	0	0.000469	0	1.47	0	7.9532	0	8.0091	0	2290	0	2010	0	490.7	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	91.43	0	28.7460	0	34.9114	0	22.092	0	90.905	0	183.09	0	94.1	0	0.2081	0	0.000481	0	1.50	0	7.9566	0	8.0155	0	2293	0	2009	0	486.5	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	86.80	0	28.7791	0	34.8888	0	22.063	0	86.302	0	185.16	0	95.2	0	0.2263	0	0.000493	0	1.53	0	7.9574	0	8.0166	0	2292	0	2007	0	485.5	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	81.95	0	28.8029	0	34.8613	0	22.034	0	81.481	0	186.13	0	95.7	0	0.2445	0	0.000624	0	1.87	0	7.9588	0	8.0182	0	2290	0	2005	0	483.5	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	75.78	0	28.8810	0	34.7959	0	21.959	0	75.347	0	187.79	0	96.6	0	0.2701	0	0.000707	0	2.09	0	7.9625	0	8.0229	0	2286	0	1998	0	478.1	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	71.64	0	29.0061	0	34.7267	0	21.865	0	71.232	0	189.26	0	97.5	0	0.2847	0	0.000529	0	1.63	0	7.9708	0	8.0329	0	2281	0	1989	0	466.5	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	66.79	0	29.0628	0	34.7181	0	21.839	0	66.410	0	190.96	0	98.5	0	0.2519	0	0.000588	0	1.78	0	7.9736	0	8.0364	0	2281	0	1987	0	462.9	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	61.80	0	29.0872	0	34.7194	0	21.832	0	61.449	0	191.70	0	98.9	0	0.2555	0	0.000707	0	2.09	0	7.9740	0	8.0371	0	2281	0	1986	0	462.5	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	56.75	0	29.1457	0	34.7105	0	21.805	0	56.429	0	192.65	0	99.5	0	0.2628	0	0.000909	0	2.62	0	7.9762	0	8.0399	0	2280	0	1984	0	459.8	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	51.58	0	29.1590	0	34.7127	0	21.802	0	51.289	0	193.24	0	99.8	0	0.2555	4	0.000755	0	2.22	0	7.9758	0	8.0396	0	2280	0	1984	0	460.4	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	46.75	0	29.1572	0	34.7134	0	21.802	0	46.486	0	193.40	0	99.9	0	0.2591	4	0.000659	0	1.97	0	7.9767	0	8.0403	0	2280	0	1984	0	459.6	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	41.92	0	29.1571	0	34.7126	0	21.802	0	41.684	0	193.50	0	99.9	0	0.2628	4	0.000790	0	2.31	0	7.9773	0	8.0408	0	2280	0	1984	0	459.0	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	36.78	0	29.1552	0	34.7136	0	21.802	0	36.574	0	193.50	0	99.9	0	0.2591	4	0.000659	0	1.97	0	7.9767	0	8.0399	0	2280	0	1984	0	460.0	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	31.64	0	29.1489	0	34.7150	0	21.805	0	31.463	0	193.56	0	99.9	0	0.2591	4	0.000648	0	1.94	0	7.9765	0	8.0395	0	2280	0	1985	0	460.5	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	26.84	0	29.1533	0	34.7149	0	21.803	0	26.690	0	193.64	0	100.0	0	0.2591	4	0.000683	0	2.03	0	7.9786	0	8.0415	0	2281	0	1984	0	458.2	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	21.51	0	29.1419	0	34.7126	0	21.805	0	21.390	0	193.71	0	100.0	0	0.2591	4	0.000731	0	2.15	0	7.9783	0	8.0409	0	2281	0	1984	0	458.8	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	16.66	0	29.1434	0	34.7144	0	21.805	0	16.567	0	193.77	0	100.0	0	0.2555	4	0.000707	0	2.09	0	7.9810	0	8.0434	0	2281	0	1983	0	455.6	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	11.89	0	29.1471	0	34.7154	0	21.805	0	11.824	0	193.74	0	100.0	0	0.2591	4	0.000648	0	1.94	0	7.9795	0	8.0417	0	2281	0	1984	0	457.8	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0	7.67	0	29.1458	0	34.7147	0	21.804	0	7.627	0	193.78	0	100.1	0	0.2591	4	0.000683	0	2.03	0	7.9792	0	8.0413	0	2281	0	1984	0	458.3	0
5906301	182	C	04/21/2025	19:19	163.194	4.428	0	0																														
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	1999.54	0	2.3096	0	34.6403	0	27.670	0	1979.038	0	102.39	0	31.1	0	0.0037	0	0.000268	0	0.95	0	7.7375	0	7.5000	0	2413	0	2354	0	687.4	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	1899.38	0	2.4409	0	34.6340	0	27.654	0	1880.347	0	99.71	0	30.4	0	0.0073	0	0.000280	0	0.98	0	7.7366	0	7.4973	0	2410	0	2352	0	696.5	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	1799.63	0	2.5587	0	34.6283	0	27.639	0	1782.015	0	98.57	0	30.1	0	0.0073	0	0.000292	0	1.01	0	7.7345	0	7.4933	0	2408	0	2351	0	708.3	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	1699.56	0	2.6610	0	34.6236	0	27.626	0	1683.321	0	95.29	0	29.2	0	0.0073	0	0.000304	0	1.05	0	7.7301	0	7.4872	0	2406	0	2351	0	724.1	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	1599.75	0	2.8713	0	34.6146	0	27.599	0	1584.837	0	90.49	0	27.9	0	0.0073	0	0.000293	0	1.02	0	7.7199	0	7.4773	0	2401	0	2350	0	750.6	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	1500.16	0	3.0873	0	34.6062	0	27.573	0	1486.526	0	88.17	0	27.3	0	0.0073	0	0.000317	0	1.08	0	7.7158	0	7.4730	0	2396	0	2346	0	766.1	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	1399.68	0	3.3048	0	34.5976	0	27.545	0	1387.289	0	89.95	0	28.0	0	0.0073	0	0.000306	0	1.05	0	7.7188	0	7.4748	0	2390	0	2340	0	768.3	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	1299.59	0	3.5718	0	34.5882	0	27.512	0	1288.390	0	88.46	0	27.7	0	0.0109	0	0.000306	0	1.05	0	7.7201	0	7.4758	0	2383	0	2332	0	773.9	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	1199.35	0	3.8984	0	34.5784	0	27.471	0	1189.297	0	82.77	0	26.1	0	0.0073	0	0.000307	0	1.05	0	7.7086	0	7.4663	0	2376	0	2329	0	804.4	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	1099.47	0	4.2525	0	34.5675	0	27.425	0	1090.514	0	84.86	0	27.0	0	0.0073	0	0.000308	0	1.05	0	7.7115	0	7.4698	0	2366	0	2318	0	806.5	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	1000.14	0	4.7568	0	34.5562	0	27.360	0	992.228	0	83.85	0	27.0	0	0.0073	0	0.000309	0	1.06	0	7.7106	0	7.4720	0	2354	0	2306	0	815.8	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	951.84	0	4.9211	0	34.5520	0	27.338	0	944.419	0	84.97	0	27.5	0	0.0109	0	0.000309	0	1.06	0	7.7071	0	7.4693	0	2350	0	2302	0	826.6	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	901.55	0	5.0843	0	34.5489	0	27.317	0	894.628	0	85.18	0	27.7	0	0.0073	0	0.000369	0	1.21	0	7.7101	0	7.4723	0	2346	0	2298	0	824.8	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	851.40	0	5.2913	0	34.5487	0	27.292	0	844.964	0	79.55	0	26.0	0	0.0073	0	0.000345	0	1.15	0	7.6950	0	7.4597	0	2343	0	2299	0	860.5	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	801.83	0	5.5277	0	34.5459	0	27.261	0	795.863	0	81.01	0	26.6	0	0.0037	0	0.000322	0	1.09	0	7.7001	0	7.4655	0	2338	0	2292	0	854.2	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	751.61	0	5.7822	0	34.5473	0	27.231	0	746.107	0	77.32	0	25.5	0	0.0073	0	0.000513	0	1.59	0	7.6912	0	7.4591	0	2334	0	2290	0	877.8	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	701.76	0	6.0751	0	34.5481	0	27.194	0	696.705	0	71.83	0	23.9	0	0.0109	0	0.000406	0	1.31	0	7.6818	0	7.4527	0	2331	0	2289	0	903.5	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	651.71	0	6.3715	0	34.5487	0	27.156	0	647.093	0	70.16	0	23.5	0	0.0109	0	0.000347	0	1.16	0	7.6820	0	7.4549	0	2327	0	2284	0	908.1	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	601.45	0	6.6594	0	34.5526	0	27.121	0	597.261	0	66.08	0	22.3	0	0.0109	0	0.000348	0	1.16	0	7.6749	0	7.4504	0	2324	0	2283	0	929.6	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	551.72	0	6.9706	0	34.5579	0	27.082	0	547.943	0	60.10	0	20.4	0	0.0109	0	0.000324	0	1.10	0	7.6671	0	7.4456	0	2321	0	2281	0	953.2	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	501.59	0	7.3475	0	34.5732	0	27.041	0	498.216	0	49.83	0	17.1	0	0.0109	0	0.000337	0	1.13	0	7.6465	0	7.4302	0	2319	0	2284	0	1009.0	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	451.44	0	7.7960	0	34.5858	0	26.986	0	448.458	0	49.80	0	17.2	0	0.0073	0	0.000325	0	1.10	0	7.6579	0	7.4443	0	2314	0	2275	0	987.4	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	401.85	0	8.3336	0	34.6071	0	26.922	0	399.243	0	47.21	0	16.5	0	0.0109	0	0.000374	0	1.22	0	7.6494	0	7.4417	0	2311	0	2273	0	1015.3	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	381.36	0	8.5274	0	34.6105	0	26.894	0	378.905	0	52.93	0	18.6	0	0.0109	0	0.000362	0	1.19	0	7.6687	0	7.4610	0	2309	0	2264	0	970.6	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	361.38	0	8.6988	0	34.6167	0	26.872	0	359.071	0	58.60	0	20.7	0	0.0146	0	0.000374	0	1.23	0	7.6802	0	7.4729	0	2307	0	2259	0	945.7	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	351.90	0	8.7944	0	34.6201	0	26.860	0	349.659	0	59.61	0	21.1	0	0.0109	0	0.000374	0	1.23	0	7.6713	0	7.4658	0	2307	0	2260	0	967.7	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	341.41	0	8.9173	0	34.6276	0	26.846	0	339.245	0	53.27	0	18.9	0	0.0109	0	0.000374	0	1.23	0	7.6629	0	7.4594	0	2307	0	2262	0	989.5	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	331.77	0	9.0712	0	34.6345	0	26.827	0	329.673	0	49.84	0	17.7	0	0.0109	0	0.000387	0	1.26	0	7.6568	0	7.4555	0	2306	0	2263	0	1006.1	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	319.93	0	9.2190	0	34.6355	0	26.803	0	317.917	0	47.93	0	17.1	0	0.0109	0	0.000470	0	1.48	0	7.6618	0	7.4615	0	2305	0	2260	0	995.7	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	311.68	0	9.2932	0	34.6266	0	26.784	0	309.725	0	53.42	0	19.1	0	0.0109	0	0.000434	0	1.38	0	7.6836	0	7.4820	0	2304	0	2252	0	944.5	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	301.83	0	9.4345	0	34.6156	0	26.752	0	299.944	0	61.89	0	22.2	0	0.0037	0	0.000399	0	1.29	0	7.6889	0	7.4884	0	2303	0	2249	0	933.3	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	291.91	0	9.6208	0	34.6130	0	26.720	0	290.093	0	61.01	0	22.0	0	0.0073	0	0.000459	0	1.45	0	7.6889	0	7.4905	0	2301	0	2247	0	934.6	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	281.45	0	9.8593	0	34.6032	0	26.672	0	279.705	0	63.27	0	22.9	0	0.0073	0	0.000400	0	1.29	0	7.6928	0	7.4968	0	2300	0	2243	0	927.1	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	271.29	0	10.1164	0	34.6090	0	26.633	0	269.615	0	60.30	0	22.0	0	0.0073	0	0.000400	0	1.29	0	7.6741	0	7.4827	0	2299	0	2247	0	973.0	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	261.29	0	10.3119	0	34.5941	0	26.587	0	259.683	0	61.27	0	22.4	0	0.0037	0	0.000364	0	1.20	0	7.6886	0	7.4983	0	2297	0	2240	0	939.9	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	251.56	0	10.5108	0	34.5608	0	26.526	0	250.019	0	73.80	0	27.1	0	0.0037	0	0.000365	0	1.20	0	7.7233	0	7.5326	0	2294	0	2225	0	863.1	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	241.67	0	10.8511	0	34.5520	0	26.459	0	240.195	0	84.53	0	31.2	0	0.0037	0	0.000401	0	1.30	0	7.7509	0	7.5624	0	2292	0	2213	0	807.2	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	231.77	0	11.1637	0	34.5346	0	26.389	0	230.361	0	92.15	0	34.3	0	0.0000	0	0.000389	0	1.27	0	7.7538	0	7.5691	0	2290	0	2208	0	802.5	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	221.73	0	11.9115	0	34.5237	0	26.242	0	220.387	0	96.55	0	36.5	0	0.0000	0	0.000378	0	1.24	0	7.7723	0	7.5963	0	2288	0	2196	0	768.7	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	210.30	0	12.8676	0	34.5294	0	26.061	0	209.032	0	105.17	0	40.5	0	0.0000	0	0.000344	0	1.15	0	7.8022	0	7.6374	0	2286	0	2180	0	715.7	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	201.89	0	14.0814	0	34.5584	0	25.836	0	200.677	0	110.19	0	43.5	0	0.0073	0	0.000309	0	1.06	0	7.8226	0	7.6736	0	2286	0	2166	0	682.8	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	191.95	0	15.2807	0	34.5949	0	25.605	0	190.801	0	114.31	0	46.3	0	0.0073	0	0.000477	0	1.49	0	7.8265	0	7.6938	0	2287	0	2159	0	679.2	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	181.86	0	16.0006	0	34.6258	0	25.467	0	180.776	0	117.44	0	48.2	0	0.0073	0	0.000346	0	1.15	0	7.8343	0	7.7112	0	2288	0	2152	0	667.8	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	171.74	0	17.3511	0	34.6558	0	25.174	0	170.721	0	118.20	0	49.8	0	0.0219	0	0.000478	0	1.50	0	7.8405	0	7.7362	0	2289	0	2143	0	660.0	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	161.93	0	19.0008	0	34.7131	0	24.810	0	160.973	0	122.45	0	53.2	0	0.0328	0	0.000324	0	1.10	0	7.8600	0	7.7785	0	2290	0	2126	0	630.2	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	151.59	0	20.4210	0	34.7408	0	24.461	0	150.698	0	129.68	0	57.8	0	0.0328	0	0.000361	0	1.19	0	7.8779	0	7.8163	0	2291	0	2110	0	602.9	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	141.70	0	22.1623	0	34.7404	0	23.984	0	140.869	0	134.77	0	62.0	0	0.0438	0	0.000385	0	1.25	0	7.8966	0	7.8599	0	2288	0	2087	0	574.1	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	131.82	0	24.5283	0	34.7468	0	23.302	0	131.050	0	143.92	0	68.9	0	0.0766	0	0.000469	0	1.47	0	7.9112	0	7.9088	0	2285	0	2060	0	551.6	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	120.73	0	26.4936	0	34.7590	0	22.707	0	120.028	0	159.43	0	78.9	0	0.0985	0	0.000612	0	1.84	0	7.9385	0	7.9648	0	2284	0	2029	0	511.1	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	111.99	0	27.4959	0	34.7599	0	22.388	0	111.341	0	165.40	0	83.2	0	0.1351	0	0.000434	0	1.38	0	7.9491	0	7.9900	0	2283	0	2015	0	495.7	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	101.26	0	28.2944	0	34.8342	0	22.184	0	100.676	0	173.63	0	88.5	0	0.1460	0	0.000624	0	1.87	0	7.9509	0	8.0033	0	2288	0	2012	0	493.9	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	96.92	0	28.4194	0	34.8194	0	22.131	0	96.362	0	176.58	0	90.2	0	0.1533	0	0.000445	0	1.41	0	7.9556	0	8.0098	0	2287	0	2007	0	487.2	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	91.81	0	28.7668	0	34.8370	0	22.029	0	91.283	0	180.34	0	92.6	0	0.2190	0	0.000481	0	1.50	0	7.9592	0	8.0184	0	2288	0	2003	0	482.4	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	86.82	0	28.9316	0	34.8420	0	21.978	0	86.322	0	183.16	0	94.3	0	0.2336	0	0.000481	0	1.50	0	7.9631	0	8.0246	0	2289	0	2000	0	477.3	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	81.72	0	28.9442	0	34.8218	0	21.958	0	81.253	0	185.30	0	95.4	0	0.2445	0	0.000493	0	1.53	0	7.9641	0	8.0256	0	2287	0	1998	0	476.0	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	76.90	0	28.9859	0	34.7824	0	21.914	0	76.461	0	186.74	0	96.2	0	0.2665	0	0.000493	0	1.53	0	7.9677	0	8.0297	0	2285	0	1994	0	470.9	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	71.93	0	29.0904	0	34.7282	0	21.838	0	71.520	0	189.06	0	97.5	0	0.2372	0	0.000552	0	1.69	0	7.9734	0	8.0368	0	2281	0	1987	0	463.1	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	66.99	0	29.1895	0	34.6500	0	21.746	0	66.609	0	191.79	0	99.1	0	0.2300	0	0.000517	0	1.60	0	7.9773	0	8.0421	0	2276	0	1980	0	457.3	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	61.75	0	29.1879	0	34.6178	0	21.722	0	61.400	0	193.10	0	99.7	0	0.1862	0	0.000541	0	1.66	0	7.9791	0	8.0437	0	2274	0	1977	0	455.0	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	56.61	0	29.1632	0	34.5660	0	21.691	0	56.290	0	193.28	0	99.7	0	0.1570	0	0.000505	0	1.57	0	7.9816	0	8.0457	0	2271	0	1974	0	451.5	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	51.83	0	29.1428	0	34.5176	0	21.661	0	51.537	0	193.47	0	99.8	0	0.1460	0	0.000493	0	1.54	0	7.9833	0	8.0469	0	2268	0	1970	0	449.2	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	46.76	0	29.1290	0	34.4886	0	21.643	0	46.497	0	193.56	0	99.8	0	0.1022	0	0.000505	0	1.57	0	7.9858	0	8.0490	0	2266	0	1968	0	446.0	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	41.60	0	29.1246	0	34.4724	0	21.632	0	41.366	0	193.62	0	99.8	0	0.0876	4	0.000482	0	1.51	0	7.9853	0	8.0483	0	2265	0	1967	0	446.6	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	36.93	0	29.1164	0	34.4534	0	21.620	0	36.723	0	193.68	0	99.8	0	0.0876	4	0.000446	0	1.41	0	7.9868	0	8.0495	0	2263	0	1965	0	444.8	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	31.66	0	29.1168	0	34.4538	0	21.620	0	31.483	0	193.74	0	99.8	0	0.0876	4	0.000446	0	1.41	0	7.9867	0	8.0492	0	2263	0	1965	0	445.2	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	26.69	0	29.1139	0	34.4528	0	21.620	0	26.541	0	193.77	0	99.8	0	0.0876	4	0.000422	0	1.35	0	7.9869	0	8.0492	0	2264	0	1966	0	445.2	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	21.61	0	29.1119	0	34.4494	0	21.617	0	21.490	0	193.81	0	99.9	0	0.0839	4	0.000458	0	1.44	0	7.9879	0	8.0501	0	2264	0	1965	0	444.2	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	16.81	0	29.1115	0	34.4487	0	21.617	0	16.717	0	193.92	0	99.9	0	0.0912	4	0.000458	0	1.44	0	7.9872	0	8.0492	0	2264	0	1966	0	445.3	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	11.88	0	29.1085	0	34.4461	0	21.615	0	11.814	0	193.95	0	99.9	0	0.0876	4	0.000470	0	1.47	0	7.9896	0	8.0514	0	2263	0	1964	0	442.5	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0	7.77	0	29.0985	0	34.4393	0	21.613	0	7.727	0	193.99	0	99.9	0	0.0876	4	0.000422	0	1.35	0	7.9896	0	8.0511	0	2263	0	1964	0	442.7	0
5906301	183	C	05/01/2025	21:01	162.772	4.194	0	0																														
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	1899.28	0	2.3805	0	34.6365	0	27.661	0	1880.257	0	105.51	0	32.1	0	0.0073	0	0.000292	0	1.01	0	7.7475	0	7.5060	0	2410	0	2349	0	678.4	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	1799.37	0	2.4872	0	34.6311	0	27.647	0	1781.766	0	104.06	0	31.8	0	0.0073	0	0.000304	0	1.04	0	7.7457	0	7.5022	0	2408	0	2348	0	689.3	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	1700.04	0	2.6149	0	34.6253	0	27.631	0	1683.802	0	99.25	0	30.4	0	0.0073	0	0.000304	0	1.04	0	7.7384	0	7.4939	0	2406	0	2349	0	709.8	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	1599.71	0	2.8097	0	34.6168	0	27.607	0	1584.805	0	93.98	0	28.9	0	0.0037	0	0.000305	0	1.05	0	7.7291	0	7.4846	0	2402	0	2348	0	734.2	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	1499.55	0	3.0352	0	34.6072	0	27.578	0	1485.930	0	92.15	0	28.5	0	0.0073	0	0.000293	0	1.02	0	7.7252	0	7.4806	0	2396	0	2344	0	749.0	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	1399.89	0	3.2841	0	34.5991	0	27.548	0	1387.502	0	84.14	0	26.2	0	0.0073	0	0.000306	0	1.05	0	7.7111	0	7.4678	0	2392	0	2344	0	784.1	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	1299.21	0	3.5719	0	34.5893	0	27.512	0	1288.021	0	82.25	0	25.8	0	0.0073	0	0.000294	0	1.02	0	7.7073	0	7.4645	0	2384	0	2338	0	799.6	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	1199.65	0	3.8714	0	34.5790	0	27.474	0	1189.599	0	83.05	0	26.2	0	0.0109	0	0.000307	0	1.05	0	7.7094	0	7.4666	0	2376	0	2329	0	803.5	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	1097.26	0	4.2698	0	34.5683	0	27.424	0	1088.332	0	84.39	0	26.9	0	0.0109	0	0.000320	0	1.08	0	7.7112	0	7.4697	0	2366	0	2318	0	807.8	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	999.90	0	4.7625	0	34.5561	0	27.360	0	991.995	0	83.96	0	27.1	0	0.0073	0	0.000344	0	1.15	0	7.7111	0	7.4725	0	2354	0	2305	0	815.4	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	951.51	0	4.9341	0	34.5519	0	27.337	0	944.096	0	84.93	0	27.5	0	0.0073	0	0.000309	0	1.06	0	7.7104	0	7.4724	0	2350	0	2301	0	820.5	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	901.45	0	5.0743	0	34.5493	0	27.318	0	894.533	0	84.81	0	27.5	0	0.0073	0	0.000321	0	1.09	0	7.7130	0	7.4747	0	2347	0	2297	0	819.6	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	851.26	0	5.2135	0	34.5479	0	27.300	0	844.830	0	83.60	0	27.2	0	0.0073	0	0.000333	0	1.12	0	7.7088	0	7.4709	0	2344	0	2295	0	832.4	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	801.50	0	5.3658	0	34.5473	0	27.282	0	795.540	0	80.61	0	26.4	0	0.0109	0	0.000393	0	1.27	0	7.7016	0	7.4647	0	2341	0	2295	0	852.0	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	751.42	0	5.5585	0	34.5438	0	27.255	0	745.922	0	85.90	0	28.2	0	0.0037	0	0.000369	0	1.21	0	7.7120	0	7.4747	0	2336	0	2287	0	834.2	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	699.64	0	5.8969	0	34.5495	0	27.218	0	694.607	0	75.08	0	24.9	0	0.0109	0	0.000334	0	1.12	0	7.6849	0	7.4530	0	2333	0	2291	0	897.2	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	651.49	0	6.2546	0	34.5546	0	27.176	0	646.878	0	65.48	0	21.9	0	0.0073	0	0.000525	0	1.62	0	7.6709	0	7.4434	0	2329	0	2290	0	934.0	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	601.68	0	6.5918	0	34.5598	0	27.135	0	597.492	0	65.77	0	22.1	0	0.0073	0	0.000443	0	1.40	0	7.6743	0	7.4490	0	2325	0	2285	0	931.5	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	551.85	0	6.9920	0	34.5612	0	27.082	0	548.075	0	73.01	0	24.8	0	0.0073	0	0.000360	0	1.19	0	7.6924	0	7.4687	0	2319	0	2272	0	895.8	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	501.26	0	7.3816	0	34.5691	0	27.033	0	497.891	0	68.62	0	23.5	0	0.0073	0	0.000337	0	1.13	0	7.6923	0	7.4718	0	2317	0	2268	0	902.1	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	451.76	0	8.0038	0	34.5929	0	26.961	0	448.777	0	53.94	0	18.7	0	0.0073	0	0.000326	0	1.10	0	7.6635	0	7.4521	0	2313	0	2271	0	974.8	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	401.14	0	8.4671	0	34.6111	0	26.904	0	398.540	0	58.43	0	20.5	0	0.0109	0	0.000398	0	1.29	0	7.6764	0	7.4679	0	2310	0	2263	0	951.1	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	381.60	0	8.6384	0	34.6180	0	26.883	0	379.145	0	54.46	0	19.2	0	0.0073	0	0.000350	0	1.16	0	7.6686	0	7.4624	0	2309	0	2263	0	971.8	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	361.38	0	8.7853	0	34.6242	0	26.864	0	359.072	0	52.61	0	18.6	0	0.0073	0	0.000410	0	1.32	0	7.6657	0	7.4610	0	2308	0	2263	0	981.0	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	351.38	0	8.8372	0	34.6217	0	26.854	0	349.145	0	55.20	0	19.5	0	0.0073	0	0.000386	0	1.26	0	7.6778	0	7.4722	0	2307	0	2258	0	953.3	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	341.64	0	8.9262	0	34.6217	0	26.840	0	339.474	0	58.59	0	20.8	0	0.0109	0	0.000363	0	1.20	0	7.6781	0	7.4733	0	2306	0	2257	0	953.6	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	331.72	0	9.1759	0	34.6263	0	26.803	0	329.625	0	61.32	0	21.9	0	0.0109	0	0.000410	0	1.32	0	7.6693	0	7.4682	0	2305	0	2257	0	976.4	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	321.38	0	9.3280	0	34.6388	0	26.788	0	319.358	0	42.38	0	15.2	0	0.0073	0	0.000411	0	1.32	0	7.6362	0	7.4397	0	2305	0	2268	0	1061.2	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	311.63	0	9.3806	0	34.6384	0	26.779	0	309.677	0	42.52	0	15.2	0	0.0146	0	0.000399	0	1.29	0	7.6469	0	7.4497	0	2305	0	2264	0	1034.9	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	301.83	0	9.5322	0	34.6365	0	26.753	0	299.946	0	48.12	0	17.3	0	0.0146	0	0.000375	0	1.23	0	7.6672	0	7.4698	0	2304	0	2256	0	986.1	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	291.71	0	9.5944	0	34.6249	0	26.733	0	289.896	0	56.02	0	20.2	0	0.0073	0	0.000411	0	1.32	0	7.6761	0	7.4784	0	2302	0	2252	0	965.5	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	281.86	0	9.6706	0	34.6113	0	26.710	0	280.114	0	68.61	0	24.7	0	0.0073	0	0.000411	0	1.32	0	7.7061	0	7.5066	0	2300	0	2240	0	897.0	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	271.91	0	9.8584	0	34.6208	0	26.686	0	270.232	0	62.90	0	22.8	0	0.0109	0	0.000400	0	1.29	0	7.6901	0	7.4941	0	2300	0	2244	0	934.9	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	261.79	0	9.9854	0	34.6027	0	26.650	0	260.181	0	67.77	0	24.6	0	0.0073	0	0.000388	0	1.26	0	7.7142	0	7.5175	0	2298	0	2234	0	881.8	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	251.62	0	10.1545	0	34.5835	0	26.606	0	250.079	0	83.80	0	30.5	0	0.0037	0	0.000436	0	1.39	0	7.7484	0	7.5511	0	2295	0	2220	0	810.4	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	241.58	0	10.4467	0	34.5402	0	26.521	0	240.107	0	82.54	0	30.2	0	0.0037	0	0.000389	0	1.26	0	7.7568	0	7.5625	0	2292	0	2212	0	794.5	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	230.81	0	11.1663	0	34.5237	0	26.380	0	229.408	0	96.54	0	35.9	0	0.0037	0	0.000413	0	1.33	0	7.7756	0	7.5894	0	2289	0	2200	0	760.2	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	221.63	0	11.8355	0	34.5265	0	26.258	0	220.289	0	100.53	0	37.9	0	0.0000	0	0.000366	0	1.21	0	7.7915	0	7.6133	0	2288	0	2190	0	732.7	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	211.52	0	12.7099	0	34.5280	0	26.091	0	210.245	0	104.27	0	40.1	0	0.0000	0	0.000391	0	1.27	0	7.8013	0	7.6344	0	2286	0	2181	0	717.4	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	201.48	0	14.2530	0	34.5651	0	25.805	0	200.271	0	108.61	0	43.1	0	0.0037	0	0.000345	0	1.15	0	7.8169	0	7.6704	0	2287	0	2168	0	693.8	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	191.51	0	15.6346	0	34.6017	0	25.532	0	190.365	0	111.59	0	45.5	0	0.0073	0	0.000358	0	1.18	0	7.8365	0	7.7085	0	2287	0	2153	0	663.2	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	181.63	0	16.6683	0	34.6392	0	25.323	0	180.548	0	116.39	0	48.4	0	0.0146	0	0.000394	0	1.28	0	7.8383	0	7.7246	0	2288	0	2147	0	662.6	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	171.19	0	17.7837	0	34.6872	0	25.094	0	170.175	0	120.32	0	51.1	0	0.0182	0	0.000348	0	1.16	0	7.8504	0	7.7520	0	2290	0	2137	0	644.5	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	161.93	0	19.2894	0	34.7196	0	24.741	0	160.973	0	121.89	0	53.3	0	0.0474	0	0.000408	0	1.31	0	7.8654	0	7.7880	0	2291	0	2122	0	622.0	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	151.84	0	23.2040	0	34.8020	0	23.735	0	150.947	0	140.56	0	65.8	0	0.0876	0	0.000528	0	1.63	0	7.9067	0	7.8855	0	2292	0	2078	0	559.4	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	141.92	0	25.0285	0	34.8678	0	23.244	0	141.088	0	150.30	0	72.7	0	0.1278	0	0.000481	0	1.50	0	7.9242	0	7.9296	0	2293	0	2056	0	533.3	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	131.73	0	26.9452	0	34.7951	0	22.593	0	130.961	0	163.89	0	81.7	0	0.1898	0	0.000517	0	1.60	0	7.9385	0	7.9718	0	2286	0	2028	0	511.0	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	121.79	0	28.3791	0	34.8266	0	22.152	0	121.082	0	182.64	0	93.2	0	0.2665	0	0.000493	0	1.53	0	7.9579	0	8.0124	0	2288	0	2006	0	483.3	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	111.74	0	28.8570	0	34.4564	0	21.715	0	111.093	0	187.54	0	96.2	0	0.3577	0	0.000541	0	1.66	0	7.9815	0	8.0429	0	2264	0	1970	0	448.7	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	101.90	0	29.0800	0	34.4329	0	21.622	0	101.313	0	192.38	0	99.1	0	0.1424	0	0.000494	0	1.54	0	7.9863	0	8.0507	0	2262	0	1964	0	442.7	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	96.70	0	29.1654	0	34.4370	0	21.596	0	96.144	0	193.04	0	99.5	0	0.0621	0	0.000458	0	1.44	0	7.9867	0	8.0522	0	2263	0	1963	0	442.4	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	91.75	0	29.3116	0	34.4923	0	21.588	0	91.224	0	192.72	0	99.6	0	0.0474	0	0.000482	0	1.51	0	7.9861	0	8.0536	0	2267	0	1966	0	443.7	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	86.92	0	29.3202	0	34.4957	0	21.588	0	86.422	0	192.69	0	99.6	0	0.0438	4	0.000446	0	1.41	0	7.9866	0	8.0541	0	2267	0	1965	0	443.3	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	81.77	0	29.3288	0	34.5003	0	21.588	0	81.303	0	192.72	0	99.7	0	0.0438	4	0.000446	0	1.41	0	7.9865	0	8.0540	0	2267	0	1966	0	443.7	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	76.91	0	29.3358	0	34.5024	0	21.587	0	76.471	0	192.76	0	99.7	0	0.0401	4	0.000446	0	1.41	0	7.9859	0	8.0533	0	2267	0	1966	0	444.7	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	71.85	0	29.3378	0	34.5036	0	21.587	0	71.441	0	192.81	0	99.7	0	0.0438	4	0.000446	0	1.41	0	7.9862	0	8.0534	0	2267	0	1966	0	444.6	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	66.74	0	29.3389	0	34.5035	0	21.586	0	66.361	0	192.87	0	99.8	0	0.0474	4	0.000458	0	1.44	0	7.9873	0	8.0544	0	2267	0	1966	0	443.4	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	61.92	0	29.3299	0	34.4987	0	21.585	0	61.569	0	193.00	0	99.8	0	0.0365	4	0.000505	0	1.57	0	7.9874	0	8.0541	0	2267	0	1965	0	443.5	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	56.66	0	29.3281	0	34.4967	0	21.583	0	56.340	0	193.10	0	99.9	0	0.0511	4	0.000410	0	1.32	0	7.9886	0	8.0551	0	2267	0	1965	0	442.2	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	51.58	0	29.3276	0	34.4969	0	21.583	0	51.289	0	193.09	0	99.9	0	0.0401	4	0.000482	0	1.51	0	7.9881	0	8.0545	0	2267	0	1965	0	443.1	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	46.60	0	29.3250	0	34.4948	0	21.582	0	46.338	0	193.14	0	99.9	0	0.0438	4	0.000410	0	1.32	0	7.9892	0	8.0554	0	2266	0	1964	0	441.8	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	41.97	0	29.3255	0	34.4942	0	21.581	0	41.734	0	193.19	0	99.9	0	0.0474	4	0.000434	0	1.38	0	7.9888	0	8.0549	0	2266	0	1965	0	442.5	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	36.73	0	29.3238	0	34.4942	0	21.581	0	36.524	0	193.28	0	99.9	0	0.0438	4	0.000398	0	1.29	0	7.9887	0	8.0546	0	2266	0	1965	0	442.9	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	31.84	0	29.3222	0	34.4924	0	21.580	0	31.662	0	193.30	0	100.0	0	0.0438	4	0.000434	0	1.38	0	7.9892	0	8.0549	0	2266	0	1964	0	442.4	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	26.75	0	29.3225	0	34.4921	0	21.579	0	26.601	0	193.35	0	100.0	0	0.0401	4	0.000410	0	1.32	0	7.9899	0	8.0554	0	2266	0	1964	0	441.8	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	21.86	0	29.3251	0	34.4905	0	21.577	0	21.738	0	193.38	0	100.0	0	0.0474	4	0.000446	0	1.41	0	7.9907	0	8.0561	0	2266	0	1964	0	441.1	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	16.59	0	29.3296	0	34.4905	0	21.575	0	16.498	0	193.39	0	100.0	0	0.0438	4	0.000422	0	1.35	0	7.9905	0	8.0558	0	2266	0	1964	0	441.5	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	11.98	0	29.3314	0	34.4904	0	21.574	0	11.914	0	193.47	0	100.1	0	0.0438	4	0.000410	0	1.32	0	7.9913	0	8.0564	0	2266	0	1964	0	440.8	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0	7.76	0	29.3364	0	34.4901	0	21.572	0	7.717	0	193.46	0	100.1	0	0.0438	4	0.000398	0	1.29	0	7.9920	0	8.0570	0	2267	0	1964	0	440.2	0
5906301	184	C	05/12/2025	00:00	162.271	3.849	0	0																														
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	1998.97	0	2.2807	0	34.6418	0	27.674	0	1978.492	0	104.43	0	31.7	0	0.0073	0	0.000280	0	0.98	0	7.7443	0	7.5055	0	2413	0	2352	0	676.3	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	1899.26	0	2.3817	0	34.6371	0	27.661	0	1880.243	0	105.35	0	32.1	0	0.0073	0	0.000304	0	1.04	0	7.7466	0	7.5052	0	2411	0	2350	0	680.0	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	1799.63	0	2.5066	0	34.6306	0	27.645	0	1782.028	0	100.23	0	30.6	0	0.0037	0	0.000280	0	0.98	0	7.7388	0	7.4965	0	2410	0	2352	0	701.4	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	1699.81	0	2.6548	0	34.6234	0	27.626	0	1683.580	0	98.95	0	30.3	0	0.0073	0	0.000293	0	1.01	0	7.7373	0	7.4934	0	2405	0	2349	0	711.6	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	1599.80	0	2.8242	0	34.6166	0	27.605	0	1584.899	0	94.80	0	29.2	0	0.0073	0	0.000281	0	0.98	0	7.7267	0	7.4827	0	2401	0	2349	0	738.4	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	1499.62	0	3.0784	0	34.6057	0	27.573	0	1486.003	0	90.15	0	27.9	0	0.0073	0	0.000317	0	1.08	0	7.7236	0	7.4797	0	2395	0	2344	0	752.1	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	1399.94	0	3.3438	0	34.5974	0	27.541	0	1387.556	0	83.35	0	26.0	0	0.0109	0	0.000294	0	1.02	0	7.7067	0	7.4646	0	2391	0	2344	0	792.6	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	1299.81	0	3.5776	0	34.5887	0	27.511	0	1288.618	0	83.59	0	26.2	0	0.0109	0	0.000306	0	1.05	0	7.7111	0	7.4679	0	2384	0	2336	0	792.1	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	1200.02	0	3.8712	0	34.5794	0	27.474	0	1189.969	0	82.95	0	26.2	0	0.0073	0	0.000307	0	1.05	0	7.7103	0	7.4674	0	2377	0	2329	0	801.7	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	1100.12	0	4.3397	0	34.5660	0	27.414	0	1091.165	0	83.50	0	26.7	0	0.0037	0	0.000308	0	1.05	0	7.7105	0	7.4701	0	2365	0	2317	0	808.8	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	999.95	0	4.6735	0	34.5575	0	27.371	0	992.047	0	83.42	0	26.8	0	0.0109	0	0.000308	0	1.06	0	7.7112	0	7.4714	0	2357	0	2308	0	815.5	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	951.90	0	4.8213	0	34.5544	0	27.351	0	944.485	0	85.00	0	27.4	0	0.0109	0	0.000321	0	1.09	0	7.7097	0	7.4703	0	2353	0	2305	0	822.3	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	899.05	0	5.0294	0	34.5501	0	27.324	0	892.159	0	85.54	0	27.8	0	0.0109	0	0.000333	0	1.12	0	7.7084	0	7.4699	0	2347	0	2300	0	829.1	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	851.67	0	5.2172	0	34.5477	0	27.300	0	845.238	0	84.34	0	27.5	0	0.0073	0	0.000309	0	1.06	0	7.7032	0	7.4660	0	2344	0	2297	0	843.8	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	801.64	0	5.3966	0	34.5467	0	27.277	0	795.681	0	82.81	0	27.1	0	0.0037	0	0.000322	0	1.09	0	7.7047	0	7.4679	0	2340	0	2293	0	845.2	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	751.67	0	5.6803	0	34.5452	0	27.242	0	746.172	0	78.99	0	26.0	0	0.0109	0	0.000334	0	1.12	0	7.6999	0	7.4655	0	2336	0	2289	0	859.8	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	701.35	0	6.0276	0	34.5526	0	27.204	0	696.304	0	67.64	0	22.5	0	0.0073	0	0.000335	0	1.12	0	7.6705	0	7.4419	0	2332	0	2294	0	929.7	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	651.51	0	6.3073	0	34.5564	0	27.170	0	646.900	0	64.99	0	21.7	0	0.0109	0	0.000347	0	1.16	0	7.6672	0	7.4408	0	2328	0	2291	0	942.4	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	601.49	0	6.7351	0	34.5616	0	27.118	0	597.305	0	67.80	0	22.9	0	0.0109	0	0.000348	0	1.16	0	7.6758	0	7.4522	0	2323	0	2282	0	928.1	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	551.46	0	7.1442	0	34.5637	0	27.063	0	547.689	0	73.23	0	25.0	0	0.0109	0	0.000336	0	1.13	0	7.6932	0	7.4714	0	2318	0	2270	0	894.3	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	501.51	0	7.5189	0	34.5666	0	27.011	0	498.141	0	97.34	0	33.5	0	0.0000	0	0.000373	0	1.22	0	7.7381	8	7.5151	8	2313	0	2250	8	805.0	8
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	451.18	0	7.8771	0	34.5793	0	26.969	0	448.203	0	96.38	0	33.4	0	0.0037	0	0.000349	0	1.16	0	7.7641	8	7.5419	8	2310	0	2238	8	759.2	8
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	401.26	0	8.3491	0	34.6092	0	26.921	0	398.660	0	53.79	0	18.8	0	0.0109	0	0.000350	0	1.16	0	7.6586	0	7.4503	0	2311	0	2270	0	992.9	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	381.50	0	8.4539	0	34.6089	0	26.904	0	379.047	0	65.06	0	22.8	0	0.0073	0	0.000410	0	1.32	0	7.6785	0	7.4690	0	2308	0	2261	0	947.3	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	361.35	0	8.6216	0	34.6176	0	26.885	0	359.044	0	58.21	0	20.5	0	0.0109	0	0.000374	0	1.23	0	7.6713	0	7.4639	0	2308	0	2262	0	966.8	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	351.46	0	8.7058	0	34.6202	0	26.874	0	349.225	0	57.38	0	20.3	0	0.0109	0	0.000374	0	1.23	0	7.6717	0	7.4650	0	2307	0	2261	0	967.0	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	341.64	0	8.8383	0	34.6262	0	26.857	0	339.475	0	54.77	0	19.4	0	0.0109	0	0.000362	0	1.20	0	7.6641	0	7.4594	0	2306	0	2262	0	986.8	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	331.39	0	8.9791	0	34.6314	0	26.839	0	329.299	0	52.01	0	18.5	0	0.0109	0	0.000398	0	1.29	0	7.6626	0	7.4595	0	2306	0	2262	0	992.0	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	321.67	0	9.0953	0	34.6302	0	26.819	0	319.647	0	54.72	0	19.5	0	0.0109	0	0.000387	0	1.26	0	7.6651	0	7.4630	0	2305	0	2260	0	987.2	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	311.63	0	9.2498	0	34.6363	0	26.799	0	309.678	0	49.72	0	17.8	0	0.0109	0	0.000910	0	2.62	0	7.6567	0	7.4570	0	2305	0	2261	0	1009.5	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	299.38	0	9.4782	0	34.6226	0	26.751	0	297.514	0	51.81	0	18.6	0	0.0073	0	0.000387	0	1.26	0	7.6873	0	7.4874	0	2303	0	2249	0	938.2	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	291.32	0	9.5669	0	34.6221	0	26.736	0	289.509	0	57.19	0	20.6	0	0.0073	0	0.000363	0	1.20	0	7.6993	0	7.4993	0	2302	0	2244	0	911.4	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	281.72	0	9.7973	0	34.6392	0	26.710	0	279.976	0	57.11	0	20.7	0	0.0073	0	0.000411	0	1.32	0	7.6513	8	7.4580	8	2302	0	2258	8	1028.1	8
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	271.83	0	9.9760	0	34.5863	0	26.639	0	270.153	0	64.67	0	23.5	0	0.0073	0	0.000412	0	1.32	0	7.7209	0	7.5239	0	2298	0	2232	0	866.0	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	261.67	0	10.1511	0	34.5777	0	26.602	0	260.062	0	83.85	0	30.5	0	0.0000	0	0.000412	0	1.32	0	7.7291	0	7.5335	0	2295	0	2226	0	849.4	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	251.79	0	10.5245	0	34.6016	0	26.556	0	250.249	0	69.67	0	25.6	0	0.0037	0	0.000377	0	1.23	0	7.6868	8	7.4991	8	2297	0	2239	8	946.2	8
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	241.87	0	10.6313	0	34.5543	0	26.500	0	240.395	0	85.20	0	31.3	0	0.0000	0	0.000377	0	1.23	0	7.7473	0	7.5561	0	2292	0	2215	0	814.3	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	231.81	0	11.1843	0	34.5274	0	26.380	0	230.402	0	94.59	0	35.2	0	0.0000	0	0.000508	0	1.58	0	7.7702	0	7.5847	0	2289	0	2202	0	770.5	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	219.78	0	11.9561	0	34.5299	0	26.238	0	218.452	0	98.10	0	37.1	0	0.0000	0	0.000367	0	1.21	0	7.7396	0	7.5661	0	2288	0	2207	0	835.2	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	211.79	0	12.4697	0	34.5441	0	26.151	0	210.514	0	80.62	0	30.8	0	0.0073	0	0.000379	0	1.24	0	7.7407	0	7.5739	0	2289	0	2206	0	835.6	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	201.86	0	13.8402	0	34.5515	0	25.881	0	200.649	0	94.98	0	37.3	0	0.0073	0	0.000464	0	1.46	0	7.7971	0	7.6458	0	2287	0	2177	0	728.8	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	191.51	0	15.7803	0	34.6047	0	25.501	0	190.366	0	107.12	0	43.8	0	0.0182	0	0.000429	0	1.37	0	7.8225	0	7.6970	0	2288	0	2158	0	687.8	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	181.84	0	16.9741	0	34.6547	0	25.263	0	180.758	0	117.04	0	49.0	0	0.0292	0	0.000525	0	1.62	0	7.8401	0	7.7307	0	2289	0	2145	0	660.0	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	171.92	0	19.2409	0	34.7029	0	24.742	0	170.901	0	123.71	0	54.0	0	0.0401	0	0.000479	0	1.50	0	7.8630	0	7.7853	0	2290	0	2123	0	625.0	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	161.92	0	21.5418	0	34.7932	0	24.198	0	160.964	0	138.75	0	63.1	0	0.0365	0	0.000349	0	1.16	0	7.9002	0	7.8551	0	2293	0	2093	0	568.6	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	151.89	0	24.5713	0	34.7548	0	23.297	0	150.997	0	146.74	0	70.3	0	0.0839	0	0.000576	0	1.75	0	7.9177	0	7.9166	0	2288	0	2059	0	541.8	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	141.87	0	25.9477	0	34.7392	0	22.865	0	141.039	0	159.30	0	78.1	0	0.1095	0	0.000529	0	1.63	0	7.9429	0	7.9619	0	2284	0	2032	0	504.6	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	131.78	0	26.7445	0	34.6060	0	22.514	0	131.012	0	165.94	0	82.4	0	0.1351	0	0.000505	0	1.57	0	7.9458	0	7.9762	0	2275	0	2016	0	499.0	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	121.84	0	27.4336	0	34.7001	0	22.364	0	121.132	0	168.54	0	84.7	0	0.1460	0	0.000517	0	1.60	0	7.9433	0	7.9836	0	2280	0	2016	0	503.1	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	111.73	0	28.2263	0	34.6851	0	22.095	0	111.084	0	173.06	0	88.0	0	0.1825	0	0.000505	0	1.57	0	7.9553	0	8.0071	0	2279	0	2002	0	486.2	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	101.80	0	29.0844	0	34.7182	0	21.835	0	101.214	0	185.42	0	95.7	0	0.2883	0	0.000552	0	1.69	0	7.9651	0	8.0294	0	2281	0	1991	0	472.8	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	96.92	0	29.3035	0	34.7620	0	21.794	0	96.363	0	187.16	0	96.9	0	0.2847	0	0.000529	0	1.63	0	7.9669	0	8.0343	0	2284	0	1991	0	470.8	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	91.69	0	29.4439	0	34.7973	0	21.773	0	91.164	0	188.89	0	98.0	0	0.3103	0	0.000588	0	1.78	0	7.9666	0	8.0359	0	2286	0	1992	0	471.7	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	86.62	0	29.4530	0	34.7967	0	21.769	0	86.124	0	189.58	0	98.4	0	0.3139	0	0.000624	0	1.87	0	7.9679	0	8.0372	0	2286	0	1991	0	470.2	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	81.92	0	29.5107	0	34.7982	0	21.750	0	81.452	0	190.29	0	98.9	0	0.3285	0	0.000683	0	2.03	0	7.9691	0	8.0391	0	2286	0	1990	0	468.8	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	76.51	0	29.5133	0	34.7940	0	21.746	0	76.074	0	190.69	0	99.1	0	0.3322	0	0.000659	0	1.97	0	7.9693	0	8.0392	0	2286	0	1990	0	468.7	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	71.64	0	29.5406	0	34.7779	0	21.724	0	71.233	0	191.29	0	99.4	0	0.3175	0	0.000707	0	2.09	0	7.9712	0	8.0413	0	2285	0	1988	0	466.3	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	66.77	0	29.5554	0	34.7607	0	21.706	0	66.391	0	192.01	0	99.8	0	0.3029	0	0.000695	0	2.06	0	7.9737	0	8.0439	0	2284	0	1985	0	463.1	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	61.92	0	29.5621	0	34.7318	0	21.681	0	61.569	0	192.81	0	100.2	0	0.2081	0	0.000624	0	1.88	0	7.9748	0	8.0450	0	2282	0	1983	0	461.5	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	56.96	0	29.5593	0	34.7178	0	21.671	0	56.638	0	193.08	0	100.4	0	0.1570	0	0.000576	0	1.75	0	7.9766	0	8.0466	0	2281	0	1981	0	459.2	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	51.69	0	29.5570	0	34.7135	0	21.669	0	51.399	0	193.30	0	100.5	0	0.1570	0	0.000612	0	1.84	0	7.9763	0	8.0461	0	2281	0	1981	0	459.9	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	46.65	0	29.5939	0	34.7068	0	21.651	0	46.388	0	193.42	0	100.6	0	0.1168	0	0.000564	0	1.72	0	7.9782	0	8.0483	0	2280	0	1980	0	457.6	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	41.93	0	29.6207	0	34.6968	0	21.634	0	41.695	0	193.65	0	100.7	0	0.0766	0	0.000636	0	1.91	0	7.9786	0	8.0490	0	2280	0	1979	0	457.1	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	36.87	0	29.5835	0	34.6495	0	21.610	0	36.663	0	193.33	0	100.5	0	0.0511	0	0.000553	0	1.69	0	7.9819	0	8.0515	0	2277	0	1975	0	452.7	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	31.81	0	29.5836	0	34.6486	0	21.609	0	31.632	0	193.26	0	100.4	0	0.0438	4	0.000564	0	1.72	0	7.9812	0	8.0507	0	2277	0	1975	0	453.8	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	26.84	0	29.5850	0	34.6465	0	21.607	0	26.690	0	193.25	0	100.4	0	0.0438	4	0.000541	0	1.66	0	7.9822	0	8.0515	0	2277	0	1975	0	452.8	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	21.65	0	29.5868	0	34.6447	0	21.604	0	21.529	0	193.30	0	100.5	0	0.0438	4	0.000541	0	1.66	0	7.9818	0	8.0510	0	2277	0	1975	0	453.5	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	16.60	0	29.6008	0	34.6444	0	21.599	0	16.508	0	193.28	0	100.5	0	0.0438	4	0.000553	0	1.69	0	7.9833	0	8.0526	0	2277	0	1974	0	451.8	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	11.56	0	29.6166	0	34.6474	0	21.595	0	11.496	0	193.22	0	100.5	0	0.0438	4	0.000529	0	1.63	0	7.9835	0	8.0528	0	2277	0	1974	0	451.8	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0	7.68	0	29.6413	0	34.6503	0	21.589	0	7.638	0	193.30	0	100.6	0	0.0438	4	0.000541	0	1.66	0	7.9824	0	8.0519	0	2278	0	1975	0	453.5	0
5906301	185	C	05/22/2025	03:09	161.796	3.596	0	0																														
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	1999.55	0	2.2909	0	34.6411	0	27.672	0	1979.069	0	108.00	0	32.8	0	0.0037	0	0.000292	0	1.01	0	7.7496	0	7.5104	0	2412	0	2349	0	667.5	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	1899.99	0	2.4016	0	34.6355	0	27.658	0	1880.968	0	105.03	0	32.0	0	0.0037	0	0.000280	0	0.98	0	7.7463	0	7.5053	0	2410	0	2349	0	680.7	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	1799.83	0	2.5281	0	34.6289	0	27.642	0	1782.231	0	103.08	0	31.5	0	0.0037	0	0.000292	0	1.01	0	7.7433	0	7.5007	0	2408	0	2348	0	693.6	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	1699.82	0	2.6758	0	34.6229	0	27.624	0	1683.595	0	96.53	0	29.6	0	0.0073	0	0.000519	0	1.60	0	7.7315	0	7.4887	0	2406	0	2351	0	722.2	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	1599.70	0	2.8402	0	34.6156	0	27.603	0	1584.805	0	95.92	0	29.5	0	0.0073	0	0.000293	0	1.02	0	7.7336	0	7.4890	0	2401	0	2346	0	726.1	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	1499.47	0	2.9994	0	34.6089	0	27.583	0	1485.860	0	92.00	0	28.4	0	0.0037	0	0.000317	0	1.08	0	7.7303	0	7.4845	0	2397	0	2344	0	740.2	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	1399.85	0	3.3112	0	34.5982	0	27.545	0	1387.471	0	86.39	0	26.9	0	0.0037	0	0.000294	0	1.02	0	7.7162	0	7.4726	0	2391	0	2342	0	774.5	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	1299.75	0	3.5803	0	34.5882	0	27.511	0	1288.562	0	84.97	0	26.6	0	0.0109	0	0.000306	0	1.05	0	7.7151	0	7.4715	0	2384	0	2335	0	784.6	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	1199.74	0	3.8228	0	34.5808	0	27.480	0	1189.696	0	83.81	0	26.4	0	0.0073	0	0.000319	0	1.08	0	7.7109	0	7.4674	0	2378	0	2330	0	800.9	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	1098.99	0	4.2741	0	34.5680	0	27.423	0	1090.050	0	84.26	0	26.9	0	0.0073	0	0.000320	0	1.08	0	7.7139	0	7.4722	0	2366	0	2317	0	802.7	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	999.32	0	4.5995	0	34.5596	0	27.380	0	991.427	0	83.37	0	26.8	0	0.0073	0	0.000308	0	1.06	0	7.7133	0	7.4723	0	2359	0	2310	0	812.0	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	951.83	0	4.7476	0	34.5567	0	27.361	0	944.419	0	86.33	0	27.8	0	0.0037	0	0.000332	0	1.12	0	7.7092	0	7.4689	0	2354	0	2307	0	823.8	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	901.86	0	4.9449	0	34.5517	0	27.335	0	894.945	0	84.70	0	27.4	0	0.0073	0	0.000321	0	1.09	0	7.7008	0	7.4622	0	2350	0	2304	0	845.0	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	851.34	0	5.2460	0	34.5485	0	27.297	0	844.914	0	81.98	0	26.7	0	0.0037	0	0.000310	0	1.06	0	7.6937	0	7.4580	0	2344	0	2300	0	864.1	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	801.69	0	5.4653	0	34.5463	0	27.269	0	795.733	0	82.48	0	27.0	0	0.0073	0	0.000393	0	1.28	0	7.6932	0	7.4586	0	2339	0	2295	0	869.5	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	751.33	0	5.7740	0	34.5463	0	27.231	0	745.837	0	81.44	0	26.9	0	0.0073	0	0.000394	0	1.28	0	7.6831	0	7.4517	0	2334	0	2292	0	896.1	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	701.69	0	6.0833	0	34.5520	0	27.196	0	696.643	0	69.52	0	23.1	0	0.0073	0	0.000335	0	1.12	0	7.6667	0	7.4392	0	2331	0	2294	0	938.6	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	651.50	0	6.6194	0	34.5581	0	27.131	0	646.892	0	67.79	0	22.8	0	0.0109	0	0.000336	0	1.13	0	7.6680	0	7.4455	0	2324	0	2285	0	941.1	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	601.41	0	7.0149	0	34.5594	0	27.078	0	597.228	0	71.31	0	24.2	0	0.0073	0	0.000348	0	1.16	0	7.6794	0	7.4591	0	2320	0	2276	0	920.4	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	551.60	0	7.3417	0	34.5661	0	27.037	0	547.830	0	72.80	0	24.9	0	0.0037	0	0.000337	0	1.13	0	7.6870	0	7.4683	0	2317	0	2269	0	908.8	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	501.30	0	7.5751	0	34.5715	0	27.007	0	497.934	0	82.65	0	28.4	0	0.0073	0	0.000349	0	1.16	0	7.7104	0	7.4907	0	2314	0	2259	0	862.8	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	451.49	0	7.8756	0	34.5769	0	26.967	0	448.512	0	107.85	0	37.4	0	0.0000	0	0.000373	0	1.22	0	7.7563	0	7.5348	0	2309	0	2239	0	774.1	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	401.67	0	8.2926	0	34.5954	0	26.919	0	399.069	0	94.25	0	33.0	0	0.0037	0	0.000397	0	1.29	0	7.7338	0	7.5179	0	2308	0	2244	0	824.2	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	381.60	0	8.4459	0	34.5956	0	26.895	0	379.147	0	91.23	0	32.0	0	0.0037	0	0.000374	0	1.23	0	7.7253	0	7.5115	0	2306	0	2244	0	843.7	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	361.71	0	8.6805	0	34.6048	0	26.866	0	359.402	0	80.48	0	28.4	0	0.0073	0	0.000469	0	1.47	0	7.7016	0	7.4922	0	2305	0	2250	0	897.2	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	351.57	0	8.8608	0	34.6092	0	26.841	0	349.335	0	70.79	0	25.1	0	0.0073	0	0.000577	0	1.75	0	7.6891	0	7.4829	0	2305	0	2253	0	926.8	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	341.43	0	8.8816	0	34.6024	0	26.832	0	339.268	0	77.89	0	27.6	0	0.0073	0	0.000398	0	1.29	0	7.7132	0	7.5048	0	2304	0	2244	0	874.1	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	331.69	0	9.0774	0	34.6232	0	26.817	0	329.597	0	60.21	0	21.4	0	0.0073	0	0.000422	0	1.35	0	7.6556	0	7.4544	0	2305	0	2262	0	1009.7	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	321.79	0	9.2334	0	34.6318	0	26.798	0	319.768	0	47.50	0	17.0	0	0.0109	0	0.000434	0	1.38	0	7.6386	0	7.4407	0	2305	0	2267	0	1054.6	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	311.67	0	9.3099	0	34.6367	0	26.790	0	309.719	0	42.81	0	15.3	0	0.0109	0	0.000399	0	1.29	0	7.6311	0	7.4344	0	2305	0	2269	0	1075.8	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	301.78	0	9.4611	0	34.6414	0	26.768	0	299.898	0	38.58	0	13.8	0	0.0109	0	0.000399	0	1.29	0	7.6217	0	7.4275	0	2305	0	2271	0	1102.7	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	291.77	0	9.6089	0	34.6420	0	26.744	0	289.957	0	35.42	0	12.8	0	0.0109	0	0.000399	0	1.29	0	7.6200	0	7.4275	0	2304	0	2271	0	1109.1	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	281.31	0	9.8543	0	34.6499	0	26.709	0	279.569	0	32.11	0	11.6	0	0.0109	0	0.000423	0	1.35	0	7.6087	0	7.4199	0	2304	0	2273	0	1142.8	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	271.81	0	9.9773	0	34.6486	0	26.687	0	270.134	0	29.19	0	10.6	0	0.0109	0	0.000400	0	1.29	0	7.6269	0	7.4377	0	2303	0	2266	0	1094.7	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	261.49	0	10.0425	0	34.6037	0	26.641	0	259.884	0	52.69	0	19.2	0	0.0073	0	0.000412	0	1.32	0	7.6638	0	7.4720	0	2299	0	2250	0	999.4	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	251.86	0	10.1318	0	34.5688	0	26.598	0	250.319	0	64.31	0	23.4	0	0.0073	0	0.000400	0	1.29	0	7.6915	8	7.4982	8	2295	0	2238	8	933.8	8
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	241.77	0	10.6649	0	34.6367	0	26.558	0	240.297	0	37.45	0	13.8	0	0.0037	0	0.000519	0	1.60	0	7.6034	0	7.4239	0	2300	0	2268	0	1165.7	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	231.71	0	11.0048	0	34.6213	0	26.485	0	230.304	0	29.37	0	10.9	0	0.0037	0	0.000425	0	1.36	0	7.6108	0	7.4347	0	2299	0	2263	0	1147.3	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	221.44	0	11.3506	0	34.5895	0	26.398	0	220.102	0	35.38	0	13.2	0	0.0037	0	0.000401	0	1.30	0	7.6242	0	7.4511	0	2296	0	2255	0	1112.3	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	211.88	0	12.2691	0	34.5417	0	26.187	0	210.604	0	57.68	0	22.0	0	0.0109	0	0.000414	0	1.33	0	7.6829	0	7.5171	0	2290	0	2227	0	965.4	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	201.70	0	13.0962	0	34.5422	0	26.025	0	200.490	0	76.61	0	29.7	0	0.0073	0	0.000415	0	1.33	0	7.7729	0	7.6124	0	2288	0	2191	0	773.6	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	191.91	0	14.6253	0	34.5691	0	25.728	0	190.764	0	97.52	0	39.0	0	0.0109	0	0.000405	0	1.31	0	7.7938	0	7.6533	0	2287	0	2174	0	737.8	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	181.42	0	15.6963	0	34.6078	0	25.522	0	180.341	0	110.33	0	45.0	0	0.0037	0	0.000406	0	1.31	0	7.8148	0	7.6881	0	2287	0	2161	0	702.3	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	171.07	0	17.9021	0	34.7030	0	25.077	0	170.057	0	128.25	0	54.6	0	0.0000	0	0.000419	0	1.34	0	7.8644	0	7.7674	0	2290	0	2131	0	621.9	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	161.55	0	20.4495	0	34.8216	0	24.516	0	160.597	0	141.12	0	63.0	0	0.0109	0	0.000396	0	1.28	0	7.9091	0	7.8479	0	2295	0	2099	0	555.7	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	151.90	0	22.5572	0	34.8566	0	23.962	0	151.007	0	152.41	0	70.6	0	0.0401	0	0.000456	0	1.44	0	7.9189	0	7.8882	0	2296	0	2079	0	542.1	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	141.79	0	24.1525	0	34.8496	0	23.493	0	140.960	0	157.16	0	74.9	0	0.0657	0	0.000421	0	1.35	0	7.9319	0	7.9243	0	2293	0	2059	0	522.9	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	131.39	0	25.0647	0	34.8173	0	23.194	0	130.624	0	161.57	0	78.1	0	0.0985	0	0.000493	0	1.53	0	7.9366	0	7.9421	0	2290	0	2047	0	515.8	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	121.93	0	26.7539	0	34.6892	0	22.573	0	121.222	0	165.44	0	82.2	0	0.1752	0	0.000576	0	1.75	0	7.9354	0	7.9656	0	2280	0	2026	0	515.1	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	111.89	0	27.6403	0	34.5987	0	22.220	0	111.243	0	171.29	0	86.3	0	0.2774	0	0.000529	0	1.63	0	7.9430	0	7.9860	0	2274	0	2010	0	503.1	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	101.80	0	28.1491	0	34.4797	0	21.965	0	101.214	0	176.06	0	89.3	0	0.3431	0	0.000660	0	1.97	0	7.9527	0	8.0030	0	2266	0	1994	0	488.6	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	96.90	0	28.8595	0	34.5340	0	21.771	0	96.343	0	182.42	0	93.7	0	0.3322	0	0.000589	0	1.78	0	7.9640	0	8.0247	0	2270	0	1985	0	473.4	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	91.87	0	29.3063	0	34.6294	0	21.693	0	91.343	0	188.32	0	97.4	0	0.2372	0	0.000541	0	1.66	0	7.9641	0	8.0313	0	2276	0	1986	0	473.9	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	86.85	0	29.3728	0	34.6451	0	21.682	0	86.353	0	188.70	0	97.7	0	0.2263	0	0.000481	0	1.50	0	7.9655	0	8.0336	0	2277	0	1985	0	472.2	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	81.81	0	29.7788	0	34.6911	0	21.579	0	81.343	0	191.49	0	99.9	0	0.1314	0	0.000457	0	1.44	0	7.9687	0	8.0427	0	2279	0	1982	0	468.1	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	76.94	0	29.6550	0	34.5933	0	21.547	0	76.502	0	192.65	0	100.2	0	0.1095	0	0.000446	0	1.41	0	7.9718	0	8.0438	0	2273	0	1977	0	463.6	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	70.86	0	29.6067	0	34.5589	0	21.537	0	70.457	0	192.95	0	100.3	0	0.0803	0	0.000470	0	1.47	0	7.9728	0	8.0439	0	2271	0	1975	0	462.3	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	66.69	0	29.5961	0	34.5513	0	21.535	0	66.312	0	192.96	0	100.2	0	0.0730	0	0.000446	0	1.41	0	7.9733	0	8.0441	0	2271	0	1975	0	461.9	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	61.44	0	29.5645	0	34.5297	0	21.529	0	61.092	0	193.13	0	100.3	0	0.0621	0	0.000422	0	1.35	0	7.9748	0	8.0450	0	2269	0	1973	0	459.9	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	56.81	0	29.5532	0	34.5053	0	21.514	0	56.489	0	193.16	0	100.2	0	0.0511	0	0.000410	0	1.32	0	7.9753	0	8.0451	0	2268	0	1971	0	459.3	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	51.72	0	29.6114	0	34.5161	0	21.502	0	51.429	0	192.89	0	100.2	0	0.0438	0	0.000446	0	1.41	0	7.9747	0	8.0452	0	2268	0	1972	0	460.3	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	46.63	0	29.6217	0	34.5193	0	21.501	0	46.368	0	192.86	0	100.2	0	0.0328	0	0.000565	0	1.72	0	7.9746	0	8.0451	0	2268	0	1972	0	460.7	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	41.78	0	29.6355	0	34.5233	0	21.499	0	41.546	0	192.77	0	100.2	0	0.0292	0	0.000398	0	1.29	0	7.9751	0	8.0456	0	2269	0	1972	0	460.4	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	36.85	0	29.6374	0	34.5220	0	21.497	0	36.644	0	192.85	0	100.2	0	0.0292	0	0.000410	0	1.32	0	7.9762	0	8.0466	0	2269	0	1971	0	459.1	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	31.86	0	29.6456	0	34.5238	0	21.495	0	31.682	0	192.77	0	100.2	0	0.0182	0	0.000410	0	1.32	0	7.9761	0	8.0465	0	2269	0	1972	0	459.5	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	26.60	0	29.6479	0	34.5217	0	21.492	0	26.452	0	192.81	0	100.2	0	0.0182	0	0.000410	0	1.32	0	7.9754	0	8.0456	0	2269	0	1972	0	460.6	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	21.88	0	29.6529	0	34.5216	0	21.490	0	21.758	0	192.83	0	100.2	0	0.0182	0	0.000410	0	1.32	0	7.9771	0	8.0473	0	2269	0	1971	0	458.6	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	16.81	0	29.6662	0	34.5228	0	21.486	0	16.717	0	192.82	0	100.3	0	0.0219	0	0.000565	0	1.72	0	7.9777	0	8.0478	0	2269	0	1971	0	458.1	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	11.83	0	29.6819	0	34.5214	0	21.479	0	11.764	0	192.83	0	100.3	0	0.0146	0	0.000386	0	1.26	0	7.9773	0	8.0475	0	2269	0	1971	0	458.9	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0	7.87	0	29.7012	0	34.5211	0	21.472	0	7.826	0	192.88	0	100.3	0	0.0146	0	0.000398	0	1.29	0	7.9770	0	8.0474	0	2269	0	1971	0	459.4	0
5906301	186	C	06/01/2025	05:54	161.561	3.313	0	0																														
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	1899.64	0	2.3878	0	34.6362	0	27.660	0	1880.625	0	100.80	0	30.7	0	0.0073	0	0.000304	0	1.04	0	7.7386	0	7.4984	0	2412	0	2353	0	694.3	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	1799.75	0	2.5638	0	34.6282	0	27.638	0	1782.153	0	97.90	0	29.9	0	0.0073	0	0.000388	0	1.26	0	7.7324	0	7.4916	0	2409	0	2353	0	713.0	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	1699.58	0	2.6475	0	34.6241	0	27.627	0	1683.359	0	101.57	0	31.1	0	0.0109	0	0.000304	0	1.04	0	7.7420	0	7.4975	0	2405	0	2347	0	703.7	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	1599.88	0	2.8363	0	34.6155	0	27.603	0	1584.984	0	99.34	0	30.6	0	0.0037	0	0.000317	0	1.08	0	7.7395	0	7.4942	0	2400	0	2343	0	715.4	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	1499.67	0	3.0324	0	34.6077	0	27.579	0	1486.059	0	94.69	0	29.3	0	0.0000	0	0.000305	0	1.05	0	7.7313	0	7.4859	0	2396	0	2342	0	738.1	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	1400.14	0	3.2238	0	34.6004	0	27.555	0	1387.759	0	92.03	0	28.6	0	0.0073	0	0.000341	0	1.14	0	7.7291	0	7.4828	0	2392	0	2339	0	750.3	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	1299.69	0	3.5973	0	34.5882	0	27.509	0	1288.504	0	85.29	0	26.8	0	0.0073	0	0.000330	0	1.11	0	7.7145	0	7.4712	0	2383	0	2335	0	785.8	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	1198.79	0	3.8485	0	34.5801	0	27.477	0	1188.757	0	82.75	0	26.1	0	0.0073	0	0.000354	0	1.17	0	7.7102	0	7.4670	0	2377	0	2330	0	802.5	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	1099.96	0	4.2123	0	34.5696	0	27.431	0	1091.011	0	84.97	0	27.0	0	0.0109	0	0.000319	0	1.08	0	7.7149	0	7.4724	0	2368	0	2319	0	800.8	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	999.73	0	4.6494	0	34.5584	0	27.374	0	991.833	0	83.86	0	27.0	0	0.0109	0	0.000356	0	1.18	0	7.7131	0	7.4728	0	2357	0	2308	0	812.2	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	951.84	0	4.9227	0	34.5531	0	27.339	0	944.429	0	82.54	0	26.7	0	0.0073	0	0.000333	0	1.12	0	7.7141	0	7.4756	0	2351	0	2301	0	813.8	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	901.44	0	5.1533	0	34.5489	0	27.309	0	894.529	0	83.64	0	27.2	0	0.0073	0	0.000333	0	1.12	0	7.7176	0	7.4799	0	2345	0	2294	0	810.6	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	851.34	0	5.3732	0	34.5453	0	27.280	0	844.915	0	86.53	0	28.3	0	0.0073	0	0.000345	0	1.15	0	7.7203	0	7.4833	0	2340	0	2288	0	809.2	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	801.55	0	5.5678	0	34.5451	0	27.256	0	795.595	0	83.33	0	27.4	0	0.0073	0	0.000346	0	1.15	0	7.7132	0	7.4778	0	2337	0	2287	0	827.8	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	751.43	0	5.6692	0	34.5432	0	27.241	0	745.937	0	84.15	0	27.7	0	0.0037	0	0.000370	0	1.21	0	7.7225	0	7.4856	0	2335	0	2282	0	813.3	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	701.28	0	5.9596	0	34.5401	0	27.202	0	696.237	0	91.27	0	30.3	0	0.0073	0	0.000370	0	1.22	0	7.7337	0	7.4976	0	2329	0	2272	0	795.1	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	651.76	0	6.3616	0	34.5534	0	27.161	0	647.150	0	69.85	0	23.4	0	0.0073	0	0.000359	0	1.19	0	7.6864	0	7.4587	0	2327	0	2283	0	899.2	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	601.60	0	6.7847	0	34.5570	0	27.107	0	597.417	0	74.76	0	25.3	0	0.0037	0	0.000336	0	1.13	0	7.7035	0	7.4777	0	2322	0	2271	0	867.3	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	551.82	0	7.2520	0	34.5641	0	27.048	0	548.049	0	82.77	0	28.3	0	0.0109	0	0.000348	0	1.16	0	7.7291	0	7.5053	0	2316	0	2256	0	818.7	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	501.54	0	7.5207	0	34.5694	0	27.013	0	498.172	0	98.98	0	34.0	0	0.0073	0	0.000349	0	1.16	0	7.7553	0	7.5308	0	2313	0	2244	0	771.7	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	451.82	0	7.8073	0	34.5776	0	26.978	0	448.840	0	96.87	0	33.5	0	0.0037	0	0.000409	0	1.32	0	7.7580	0	7.5354	0	2311	0	2240	0	771.1	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	401.80	0	8.4697	0	34.6103	0	26.903	0	399.198	0	61.11	0	21.5	0	0.0073	0	0.000362	0	1.19	0	7.6869	8	7.4775	8	2310	0	2259	8	927.0	8
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	381.47	0	8.6816	0	34.6110	0	26.871	0	379.018	0	68.72	0	24.2	0	0.0073	0	0.000374	0	1.23	0	7.7073	8	7.4982	8	2307	0	2250	8	883.4	8
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	361.67	0	8.8173	0	34.6010	0	26.841	0	359.363	0	104.50	0	37.0	0	0.0037	0	0.000469	0	1.47	0	7.7925	0	7.5776	0	2303	0	2218	0	715.8	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	351.44	0	8.8556	0	34.5913	0	26.827	0	349.206	0	105.34	0	37.3	0	0.0037	0	0.000434	0	1.38	0	7.7776	0	7.5640	0	2302	0	2222	0	743.5	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	341.40	0	8.9185	0	34.5857	0	26.813	0	339.238	0	100.62	0	35.7	0	0.0000	0	0.000505	0	1.57	0	7.7721	0	7.5594	0	2302	0	2223	0	754.6	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	331.40	0	8.9889	0	34.5840	0	26.800	0	329.310	0	97.19	0	34.5	0	0.0037	0	0.000529	0	1.63	0	7.7670	0	7.5553	0	2301	0	2224	0	765.3	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	321.59	0	9.1266	0	34.5961	0	26.788	0	319.569	0	97.13	0	34.6	0	0.0037	0	0.000422	0	1.35	0	7.7688	0	7.5585	0	2301	0	2223	0	763.1	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	311.68	0	9.1847	0	34.5956	0	26.778	0	309.729	0	96.46	0	34.4	0	0.0073	0	0.000422	0	1.35	0	7.7618	0	7.5524	0	2301	0	2224	0	777.5	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	299.11	0	9.3530	0	34.6044	0	26.757	0	297.247	0	94.16	0	33.7	0	0.0037	0	0.000435	0	1.38	0	7.7638	0	7.5561	0	2300	0	2223	0	775.2	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	291.53	0	9.4387	0	34.5874	0	26.730	0	289.719	0	92.38	0	33.1	0	0.0073	0	0.000423	0	1.35	0	7.7555	0	7.5493	0	2299	0	2224	0	791.8	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	281.40	0	9.5205	0	34.5678	0	26.701	0	279.659	0	85.99	0	30.9	0	0.0073	0	0.000494	0	1.54	0	7.7390	0	7.5349	0	2297	0	2227	0	825.5	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	271.58	0	9.5865	0	34.5591	0	26.683	0	269.906	0	84.08	0	30.2	0	0.0000	0	0.000518	0	1.60	0	7.7438	0	7.5398	0	2296	0	2224	0	816.5	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	261.59	0	9.6793	0	34.5467	0	26.657	0	259.984	0	83.68	0	30.2	0	0.0109	0	0.000506	0	1.57	0	7.7400	0	7.5373	0	2294	0	2224	0	824.9	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	251.59	0	9.7046	0	34.5277	0	26.638	0	250.051	0	84.59	0	30.5	0	0.0037	0	0.000602	0	1.82	0	7.7465	0	7.5433	0	2292	0	2220	0	812.1	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	241.86	0	10.0595	0	34.5304	0	26.580	0	240.386	0	85.57	0	31.1	0	0.0037	0	0.000459	0	1.45	0	7.7480	0	7.5490	0	2292	0	2217	0	811.1	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	231.69	0	10.1578	0	34.5196	0	26.555	0	230.284	0	85.54	0	31.1	0	0.0000	0	0.000448	0	1.42	0	7.7483	0	7.5503	0	2290	0	2215	0	811.2	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	221.90	0	10.6751	0	34.5126	0	26.459	0	220.559	0	86.51	0	31.8	0	0.0000	0	0.000448	0	1.42	0	7.7574	0	7.5654	0	2289	0	2209	0	795.3	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	211.75	0	10.9231	0	34.5125	0	26.415	0	210.475	0	88.84	0	32.9	0	0.0037	0	0.000472	0	1.48	0	7.7582	0	7.5692	0	2288	0	2207	0	795.1	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	201.64	0	11.2149	0	34.5126	0	26.362	0	200.431	0	88.45	0	32.9	0	0.0037	0	0.000401	0	1.30	0	7.7605	0	7.5750	0	2288	0	2204	0	792.1	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	191.98	0	12.7356	0	34.5240	0	26.082	0	190.833	0	91.80	0	35.3	0	0.0000	0	0.000474	0	1.49	0	7.7843	0	7.6179	0	2286	0	2187	0	750.9	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	181.82	0	14.0393	0	34.5598	0	25.845	0	180.738	0	102.76	0	40.6	0	0.0000	0	0.000440	0	1.40	0	7.8113	0	7.6614	0	2286	0	2171	0	705.1	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	171.94	0	15.2839	0	34.6032	0	25.610	0	170.921	0	109.21	0	44.2	0	0.0000	0	0.000405	0	1.31	0	7.8326	0	7.6991	0	2287	0	2157	0	670.8	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	161.95	0	18.0735	0	34.7016	0	25.033	0	160.994	0	126.21	0	53.9	0	0.0109	0	0.000395	0	1.28	0	7.8794	0	7.7841	0	2290	0	2124	0	598.7	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	151.73	0	19.5258	0	34.7488	0	24.702	0	150.838	0	132.51	0	58.2	0	0.0146	0	0.000539	0	1.65	0	7.9011	0	7.8262	0	2292	0	2106	0	567.3	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	141.98	0	23.0150	0	34.8464	0	23.823	0	141.149	0	151.06	0	70.6	0	0.0219	0	0.000397	0	1.29	0	7.9389	0	7.9145	0	2294	0	2064	0	513.5	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	131.79	0	23.8340	0	34.8622	0	23.596	0	131.022	0	153.26	0	72.6	0	0.0255	0	0.000504	0	1.56	0	7.9398	0	7.9272	0	2293	0	2058	0	512.4	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	121.80	0	25.0987	0	34.8407	0	23.201	0	121.093	0	149.77	0	72.5	0	0.0985	0	0.000457	0	1.44	0	7.9372	0	7.9429	0	2290	0	2046	0	515.4	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	111.93	0	26.9210	0	34.6703	0	22.505	0	111.283	0	163.82	0	81.6	0	0.1460	0	0.000469	0	1.47	0	7.9579	0	7.9903	0	2278	0	2011	0	484.2	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	101.89	0	29.8134	0	34.8370	0	21.679	0	101.304	0	189.54	0	99.0	0	0.3249	0	0.000612	0	1.84	0	7.9812	0	8.0565	0	2288	0	1981	0	452.1	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	96.71	0	29.9727	0	34.8545	0	21.637	0	96.155	0	191.52	0	100.3	0	0.2263	0	0.000612	0	1.84	0	7.9796	0	8.0571	0	2290	0	1982	0	454.4	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	91.91	0	30.0051	0	34.8552	0	21.626	0	91.383	0	191.87	0	100.5	0	0.2044	0	0.000528	0	1.63	0	7.9800	0	8.0579	0	2290	0	1981	0	454.1	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	86.74	0	30.0616	0	34.8584	0	21.609	0	86.244	0	192.47	0	100.9	0	0.1825	0	0.000576	0	1.75	0	7.9803	0	8.0588	0	2290	0	1981	0	453.9	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	81.81	0	30.0759	0	34.8575	0	21.603	0	81.343	0	192.97	0	101.2	0	0.1278	0	0.000540	0	1.66	0	7.9805	0	8.0591	0	2290	0	1981	0	453.8	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	76.61	0	30.0841	0	34.8577	0	21.600	0	76.174	0	193.16	0	101.3	0	0.1241	0	0.000540	0	1.66	0	7.9807	0	8.0592	0	2290	0	1981	0	453.8	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	71.78	0	30.0881	0	34.8577	0	21.598	0	71.372	0	193.32	0	101.4	0	0.1168	0	0.000564	0	1.72	0	7.9823	0	8.0607	0	2291	0	1980	0	452.1	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	66.68	0	30.0932	0	34.8569	0	21.595	0	66.302	0	193.52	0	101.5	0	0.0985	0	0.000540	0	1.66	0	7.9810	0	8.0593	0	2291	0	1981	0	454.0	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	61.78	0	30.1255	0	34.8508	0	21.579	0	61.430	0	193.47	0	101.5	0	0.0803	0	0.000576	0	1.75	0	7.9827	0	8.0614	0	2290	0	1980	0	451.9	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	56.54	0	30.1365	0	34.8423	0	21.569	0	56.221	0	193.48	0	101.6	0	0.0693	0	0.000505	0	1.57	0	7.9828	0	8.0614	0	2290	0	1979	0	451.9	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	51.67	0	30.1357	0	34.8421	0	21.568	0	51.379	0	193.55	0	101.6	0	0.0657	0	0.000528	0	1.63	0	7.9833	0	8.0617	0	2290	0	1979	0	451.5	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	46.74	0	30.1350	0	34.8418	0	21.568	0	46.477	0	193.53	0	101.6	0	0.0657	0	0.000493	0	1.53	0	7.9841	0	8.0624	0	2290	0	1978	0	450.7	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	41.85	0	30.1389	0	34.8380	0	21.563	0	41.615	0	193.50	0	101.6	0	0.0621	0	0.000516	0	1.60	0	7.9843	0	8.0625	0	2289	0	1978	0	450.6	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	36.58	0	30.1341	0	34.8406	0	21.566	0	36.375	0	193.54	0	101.6	0	0.0657	0	0.000552	0	1.69	0	7.9841	0	8.0621	0	2290	0	1979	0	451.2	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	31.84	0	30.1407	0	34.8355	0	21.560	0	31.662	0	193.53	0	101.6	0	0.0621	0	0.000505	0	1.57	0	7.9846	0	8.0625	0	2289	0	1978	0	450.7	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	26.93	0	30.1544	0	34.8279	0	21.549	0	26.780	0	193.51	0	101.6	0	0.0548	0	0.000552	0	1.69	0	7.9848	0	8.0627	0	2289	0	1978	0	450.6	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	21.67	0	30.1551	0	34.8267	0	21.548	0	21.549	0	193.46	0	101.6	0	0.0548	0	0.000516	0	1.60	0	7.9843	0	8.0621	0	2289	0	1978	0	451.5	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	16.76	0	30.1477	0	34.8212	0	21.546	0	16.667	0	193.38	0	101.5	0	0.0548	0	0.000493	0	1.53	0	7.9864	0	8.0638	0	2289	0	1977	0	449.1	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	11.92	0	30.1503	0	34.8219	0	21.545	0	11.854	0	193.36	0	101.5	0	0.0474	0	0.000516	0	1.60	0	7.9858	0	8.0632	0	2289	0	1977	0	450.0	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0	7.77	0	30.1503	0	34.8224	0	21.545	0	7.727	0	193.40	0	101.5	0	0.0474	0	0.000505	0	1.57	0	7.9866	0	8.0638	0	2289	0	1977	0	449.2	0
5906301	187	C	06/11/2025	09:48	161.654	3.250	0	0																														
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	1999.37	0	2.2030	0	34.6459	0	27.683	0	1978.833	0	109.39	0	33.2	0	0.0073	0	0.000292	0	1.01	0	7.7536	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	1899.29	0	2.3148	0	34.6396	0	27.668	0	1880.223	0	109.89	0	33.4	0	0.0000	0	0.000280	0	0.98	0	7.7564	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	1799.62	0	2.5450	0	34.6290	0	27.640	0	1781.971	0	99.87	0	30.5	0	0.0073	0	0.000280	0	0.98	0	7.7363	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	1699.32	0	2.7314	0	34.6210	0	27.617	0	1683.052	0	94.81	0	29.1	0	0.0109	0	0.000305	0	1.05	0	7.7275	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	1599.66	0	2.9309	0	34.6118	0	27.592	0	1584.719	0	98.20	0	30.3	0	0.0073	0	0.000353	0	1.17	0	7.7357	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	1499.81	0	3.1026	0	34.6049	0	27.570	0	1486.152	0	96.63	0	29.9	0	0.0109	0	0.000294	0	1.02	0	7.7349	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	1399.88	0	3.3712	0	34.5954	0	27.537	0	1387.460	0	93.93	0	29.3	0	0.0073	0	0.000306	0	1.05	0	7.7282	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	1299.65	0	3.6104	0	34.5878	0	27.508	0	1288.425	0	85.26	0	26.7	0	0.0073	0	0.000306	0	1.05	0	7.7154	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	1199.59	0	3.8777	0	34.5790	0	27.473	0	1189.512	0	84.71	0	26.7	0	0.0073	0	0.000307	0	1.05	0	7.7164	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	1099.42	0	4.3154	0	34.5670	0	27.418	0	1090.443	0	85.35	0	27.2	0	0.0073	0	0.000308	0	1.05	0	7.7112	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	999.68	0	4.6813	0	34.5580	0	27.370	0	991.754	0	84.34	0	27.1	0	0.0073	0	0.000332	0	1.12	0	7.7109	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	951.91	0	4.9122	0	34.5533	0	27.340	0	944.470	0	82.13	0	26.6	0	0.0073	0	0.000452	0	1.43	0	7.7129	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	901.33	0	5.1162	0	34.5483	0	27.313	0	894.393	0	90.37	0	29.4	0	0.0073	0	0.000345	0	1.15	0	7.7251	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	851.38	0	5.3193	0	34.5457	0	27.286	0	844.929	0	87.23	0	28.5	0	0.0073	0	0.000333	0	1.12	0	7.7207	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	801.56	0	5.4615	0	34.5459	0	27.269	0	795.581	0	85.17	0	27.9	0	0.0037	0	0.000334	0	1.12	0	7.7178	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	751.46	0	5.6903	0	34.5425	0	27.238	0	745.944	0	89.52	0	29.5	0	0.0037	0	0.000346	0	1.15	0	7.7270	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	701.61	0	5.9850	0	34.5423	0	27.201	0	696.543	0	87.08	0	28.9	0	0.0073	0	0.000358	0	1.18	0	7.7298	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	651.24	0	6.3050	0	34.5540	0	27.169	0	646.615	0	73.43	0	24.5	0	0.0073	0	0.000430	0	1.37	0	7.6939	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	601.28	0	6.6619	0	34.5625	0	27.128	0	597.081	0	64.78	0	21.8	0	0.0073	0	0.000347	0	1.16	0	7.6792	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	551.80	0	6.9972	0	34.5633	0	27.083	0	548.012	0	71.82	0	24.4	0	0.0073	0	0.000431	0	1.37	0	7.7024	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	501.35	0	7.4399	0	34.5694	0	27.025	0	497.969	0	87.96	0	30.2	0	0.0073	0	0.000349	0	1.16	0	7.7365	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	451.79	0	7.7674	0	34.5765	0	26.983	0	448.797	0	91.15	0	31.5	0	0.0037	0	0.000373	0	1.22	0	7.7439	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	401.35	0	8.2667	0	34.5943	0	26.922	0	398.739	0	82.98	0	29.0	0	0.0037	0	0.000374	0	1.22	0	7.7391	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	381.32	0	8.4766	0	34.6021	0	26.895	0	378.858	0	81.50	0	28.6	0	0.0037	0	0.000362	0	1.19	0	7.7170	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	361.35	0	8.6108	0	34.6078	0	26.879	0	359.034	0	70.65	0	24.9	0	0.0073	0	0.000434	0	1.38	0	7.7125	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	351.56	0	8.7401	0	34.6113	0	26.861	0	349.315	0	69.79	0	24.7	0	0.0037	0	0.000398	0	1.29	0	7.7086	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	341.87	0	8.7429	0	34.5998	0	26.852	0	339.695	0	74.41	0	26.3	0	0.0037	0	0.000446	0	1.41	0	7.7381	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	331.65	0	8.8347	0	34.5956	0	26.834	0	329.548	0	94.42	0	33.4	0	0.0037	0	0.000410	0	1.32	0	7.7600	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	321.45	0	8.8727	0	34.5933	0	26.826	0	319.420	0	100.46	0	35.6	0	0.0000	0	0.000434	0	1.38	0	7.7756	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	311.73	0	8.9311	0	34.5852	0	26.810	0	309.769	0	100.70	0	35.7	0	0.0073	0	0.000446	0	1.41	0	7.7732	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	301.53	0	9.0611	0	34.5945	0	26.796	0	299.641	0	90.11	0	32.1	0	0.0073	0	0.000422	0	1.35	0	7.7420	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	291.65	0	9.1878	0	34.5797	0	26.764	0	289.829	0	88.36	0	31.5	0	0.0037	0	0.000422	0	1.35	0	7.7481	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	281.91	0	9.3924	0	34.5923	0	26.741	0	280.157	0	80.56	0	28.9	0	0.0073	0	0.000399	0	1.29	0	7.7233	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	271.91	0	9.8796	0	34.6437	0	26.700	0	270.226	0	43.96	0	15.9	0	0.0109	0	0.000435	0	1.38	0	7.6276	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	261.40	0	10.1384	0	34.6521	0	26.662	0	259.787	0	30.67	0	11.2	0	0.0109	0	0.000435	0	1.39	0	7.6331	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	250.95	0	10.3264	0	34.6515	0	26.629	0	249.408	0	28.09	0	10.3	0	0.0073	0	0.000424	0	1.36	0	7.6212	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	241.61	0	10.5714	0	34.6471	0	26.583	0	240.131	0	25.06	0	9.2	0	0.0109	0	0.000436	0	1.39	0	7.6134	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	231.31	0	10.8657	0	34.6155	0	26.506	0	229.900	0	27.44	0	10.1	0	0.0037	0	0.000413	0	1.33	0	7.6390	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	221.60	0	11.1857	0	34.5891	0	26.427	0	220.254	0	40.56	0	15.1	0	0.0073	0	0.000413	0	1.33	0	7.6526	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	211.49	0	11.4071	0	34.5774	0	26.377	0	210.211	0	41.34	0	15.5	0	0.0073	0	0.000437	0	1.39	0	7.6562	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	201.74	0	11.7104	0	34.5635	0	26.310	0	200.524	0	46.29	0	17.4	0	0.0037	0	0.000426	0	1.36	0	7.6671	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	191.81	0	12.3783	0	34.5351	0	26.161	0	190.659	0	59.87	0	22.8	0	0.0037	0	0.000450	0	1.42	0	7.7523	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	181.81	0	13.7550	0	34.5451	0	25.893	0	180.723	0	90.72	0	35.6	0	0.0073	0	0.000440	0	1.40	0	7.7831	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	171.76	0	14.4519	0	34.5652	0	25.761	0	170.737	0	99.41	0	39.6	0	0.0146	0	0.000393	0	1.27	0	7.7993	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	161.91	0	16.1850	0	34.6257	0	25.424	0	160.950	0	110.23	0	45.4	0	0.0146	0	0.000382	0	1.25	0	7.8426	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	151.79	0	19.3313	0	34.7641	0	24.764	0	150.894	0	134.40	0	58.8	0	0.0219	0	0.000443	0	1.41	0	7.9052	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	141.58	0	20.4568	0	34.8105	0	24.504	0	140.747	0	143.27	0	64.0	0	0.0219	0	0.000480	0	1.50	0	7.9198	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	131.86	0	22.8977	0	34.8364	0	23.848	0	131.088	0	148.15	0	69.1	0	0.0693	0	0.000445	0	1.41	0	7.9321	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	121.96	0	24.4701	0	34.8256	0	23.379	0	121.248	0	154.08	0	73.8	0	0.0912	0	0.000421	0	1.35	0	7.9446	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	111.77	0	25.8974	0	34.7552	0	22.890	0	111.121	0	160.25	0	78.5	0	0.1351	0	0.000481	0	1.50	0	7.9468	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	101.81	0	27.8880	0	34.5212	0	22.081	0	101.221	0	173.27	0	87.6	0	0.2372	0	0.000529	0	1.63	0	7.9627	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	96.95	0	28.4229	0	34.4663	0	21.865	0	96.390	0	178.99	0	91.2	0	0.2555	0	0.000506	0	1.57	0	7.9674	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	91.87	0	28.6459	0	34.5039	0	21.819	0	91.341	0	179.87	0	92.0	0	0.2555	0	0.000517	0	1.60	0	7.9685	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	86.78	0	28.8537	0	34.5358	0	21.774	0	86.281	0	181.58	0	93.2	0	0.2665	0	0.000505	0	1.57	0	7.9717	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	81.84	0	29.3152	0	34.6113	0	21.676	0	81.370	0	184.65	0	95.5	0	0.2519	0	0.000517	0	1.60	0	7.9758	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	76.92	0	29.5155	0	34.6510	0	21.638	0	76.480	0	187.32	0	97.3	0	0.1825	0	0.000493	0	1.54	0	7.9757	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	71.72	0	29.8462	0	34.7107	0	21.570	0	71.310	0	189.72	0	99.0	0	0.1314	0	0.000541	0	1.66	0	7.9776	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	66.80	0	29.9486	0	34.7288	0	21.548	0	66.419	0	190.57	0	99.7	0	0.1387	0	0.000445	0	1.41	0	7.9778	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	61.72	0	30.1467	0	34.7227	0	21.476	0	61.369	0	192.33	0	100.9	0	0.1132	0	0.000469	0	1.47	0	7.9818	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	56.94	0	29.9914	0	34.4770	0	21.344	0	56.617	0	193.07	0	100.9	0	0.0730	0	0.000470	0	1.47	0	7.9872	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	51.89	0	29.8780	0	34.3731	0	21.305	0	51.596	0	192.80	0	100.5	0	0.0328	0	0.000458	0	1.44	0	7.9906	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	46.69	0	29.8532	0	34.3508	0	21.296	0	46.426	0	192.52	0	100.3	0	0.0292	4	0.000399	0	1.29	0	7.9913	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	41.93	0	29.8487	0	34.3482	0	21.295	0	41.693	0	192.52	0	100.3	0	0.0255	4	0.000399	0	1.29	0	7.9927	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	36.70	0	29.8499	0	34.3479	0	21.294	0	36.493	0	192.55	0	100.3	0	0.0329	4	0.000458	0	1.44	0	7.9929	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	31.68	0	29.8494	0	34.3483	0	21.294	0	31.502	0	192.57	0	100.3	0	0.0292	4	0.000410	0	1.32	0	7.9937	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	26.84	0	29.8483	0	34.3479	0	21.294	0	26.690	0	192.58	0	100.3	0	0.0292	4	0.000410	0	1.32	0	7.9942	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	21.71	0	29.8480	0	34.3476	0	21.293	0	21.589	0	192.59	0	100.3	0	0.0292	4	0.000422	0	1.35	0	7.9949	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	16.65	0	29.8473	0	34.3468	0	21.292	0	16.557	0	192.65	0	100.4	0	0.0292	4	0.000411	0	1.32	0	7.9936	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	11.89	0	29.8473	0	34.3471	0	21.292	0	11.824	0	192.74	0	100.4	0	0.0292	4	0.000387	0	1.26	0	7.9961	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0	7.83	0	29.8456	0	34.3455	0	21.291	0	7.786	0	192.79	0	100.4	0	0.0292	4	0.000375	0	1.23	0	7.9959	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906301	190	C	07/11/2025	22:55	-1e10	-1e10	1	0