//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/08/2025 20:27
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906312
//Institution ID: 19118
//MBARI ID: ua19118
//Project Name: SOCCOM
//Region: SO
//No missing float profiles
//Missing Float position interpolated for station(s): 27 28 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 1 2 3 5 8 10 23 24 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 47 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	12314	
//Temperature[°C]	Sbe41cp	12314	
//Salinity[pss]	Sbe41cp	12314	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3272	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#K16.D01.204273 Spec#118384 Equitech Ti probe #1909.15  ARGO float#885  DF#SBE 10301  CTD#12314	
//Chl_a[mg/m^3]	FLBBAP2	5520	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	5520	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	5520	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	10301	
//pH25C[Total]	Durafet	10301	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 100
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/18/25 08:08 vs ESPER_MIX_NoO2 at [1280 1520] dbar. RMSE = 1.19e-01
//pH DMQC on 06/18/25 08:11 vs ESPER_MIX_NoO2 at [1280 1520] dbar. RMSE = 2.67e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.1068	0.0000	0.0000
//Nitrate	1	1.0000	-0.9194	-77.7617
//Nitrate	3	1.0000	-3.5384	-0.4262
//Nitrate	78	1.0000	-4.4045	4.3000
//Nitrate	87	1.0000	-5.0601	-0.6197
//Nitrate	91	1.0000	-3.6060	-29.4829
//Nitrate	93	1.0000	-5.2703	0.0000
//pH	1	1.0000	-0.0599	0.6587
//pH	4	1.0000	-0.0164	0.0277
//pH	27	1.0000	-0.0053	-0.0308
//pH	37	1.0000	0.0004	0.0162
//pH	63	1.0000	0.0119	-0.0265
//pH	87	1.0000	0.0141	0.0101
//pH	91	1.0000	-0.0105	0.3834
//pH	93	1.0000	0.0112	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	1899.63	0	0.9584	0	34.7124	0	27.825	0	1872.872	0	198.52	0	58.4	0	32.54	0	0.0000	0	0.000231	0	0.85	0	7.8773	0	7.6017	0	2359	0	2260	0	480.1	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	1799.92	0	1.0185	0	34.7147	0	27.822	0	1774.982	0	197.40	0	58.1	0	32.29	0	0.0037	0	0.000208	0	0.80	0	7.8756	0	7.5973	0	2359	0	2262	0	488.0	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	1699.30	0	1.0906	0	34.7177	0	27.819	0	1676.153	0	196.10	0	57.8	0	32.29	0	0.0000	0	0.000220	0	0.82	0	7.8771	0	7.5959	0	2359	0	2263	0	492.2	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	1599.70	0	1.1587	0	34.7198	0	27.816	0	1578.280	0	194.72	0	57.5	0	32.23	0	0.0000	0	0.000275	0	0.97	0	7.8794	0	7.5953	0	2359	0	2263	0	495.3	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	1499.79	0	1.2208	0	34.7206	0	27.812	0	1480.057	0	193.78	0	57.4	0	32.21	0	0.0000	0	0.000209	0	0.80	0	7.8832	0	7.5959	0	2358	0	2261	0	496.3	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	1399.18	0	1.3079	0	34.7231	0	27.808	0	1381.100	0	191.83	0	56.9	0	32.21	0	0.0037	0	0.000220	0	0.83	0	7.8835	0	7.5937	0	2353	0	2257	0	500.9	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	1299.26	0	1.4104	0	34.7255	0	27.802	0	1282.775	0	189.97	0	56.5	0	32.32	0	0.0037	0	0.000232	0	0.86	0	7.8850	0	7.5928	0	2356	0	2261	0	506.0	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	1199.51	0	1.4778	0	34.7252	0	27.796	0	1184.571	0	189.25	0	56.4	0	32.12	0	0.0037	0	0.000232	0	0.86	0	7.8908	0	7.5952	0	2354	0	2258	0	504.3	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	1099.99	0	1.5981	0	34.7266	0	27.788	0	1086.548	0	187.72	0	56.1	0	32.04	0	0.0037	0	0.000210	0	0.80	0	7.8875	0	7.5904	0	2349	0	2254	0	513.6	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	999.14	0	1.6730	0	34.7255	0	27.782	0	987.167	0	186.13	0	55.7	0	32.00	0	0.0000	0	0.000221	0	0.83	0	7.8878	0	7.5879	0	2353	0	2259	0	520.4	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	951.58	0	1.7100	0	34.7253	0	27.778	0	940.284	0	185.49	0	55.6	0	31.97	0	0.0000	0	0.000221	0	0.83	0	7.8870	0	7.5860	0	2352	0	2259	0	524.2	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	901.36	0	1.7419	0	34.7265	0	27.777	0	890.767	0	184.97	0	55.5	0	31.99	0	0.0000	0	0.000221	0	0.83	0	7.8842	0	7.5820	0	2350	0	2259	0	530.9	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	851.46	0	1.7823	0	34.7232	0	27.771	0	841.554	0	184.00	0	55.2	0	32.03	0	0.0000	0	0.000210	0	0.80	0	7.8830	0	7.5797	0	2348	0	2257	0	535.1	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	801.48	0	1.8107	0	34.7225	0	27.768	0	792.250	0	183.08	0	55.0	0	32.11	0	0.0000	0	0.000210	0	0.80	0	7.8803	0	7.5758	0	2346	0	2257	0	541.5	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	751.16	0	1.8592	0	34.7183	0	27.761	0	742.599	0	181.94	0	54.7	0	32.14	0	0.0000	0	0.000233	0	0.86	0	7.8795	0	7.5739	0	2344	0	2255	0	545.4	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	701.47	0	1.8915	0	34.7154	0	27.756	0	693.558	0	181.19	0	54.5	0	32.20	0	0.0037	0	0.000244	0	0.89	0	7.8791	0	7.5722	0	2343	0	2256	0	549.2	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	651.26	0	1.9264	0	34.7085	0	27.747	0	643.992	0	178.42	0	53.7	0	32.51	0	0.0037	0	0.000233	0	0.86	0	7.8702	0	7.5628	0	2342	0	2257	0	564.5	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	601.04	0	2.0000	0	34.6961	0	27.731	0	594.404	0	177.08	0	53.4	0	32.64	0	0.0037	0	0.000233	0	0.86	0	7.8681	0	7.5601	0	2344	0	2261	0	571.8	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	551.00	0	2.0181	0	34.6836	0	27.719	0	544.982	0	174.82	0	52.8	0	33.04	0	0.0037	0	0.000322	0	1.09	0	7.8626	0	7.5536	0	2346	0	2265	0	583.4	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	501.13	0	2.0636	0	34.6688	0	27.704	0	495.716	0	173.88	0	52.5	0	33.32	0	0.0037	0	0.000233	0	0.86	0	7.8610	0	7.5509	0	2348	0	2268	0	590.0	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	451.56	0	2.0853	0	34.6591	0	27.694	0	446.735	0	173.21	0	52.4	0	33.50	0	0.0037	0	0.000244	0	0.89	0	7.8604	0	7.5489	0	2347	0	2268	0	594.2	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	401.27	0	2.0856	0	34.6450	0	27.682	0	397.030	0	172.58	0	52.2	0	33.85	0	0.0073	0	0.000244	0	0.89	0	7.8568	0	7.5438	0	2346	0	2269	0	602.8	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	381.29	0	2.0819	0	34.6389	0	27.678	0	377.279	0	172.31	0	52.1	0	33.86	0	0.0037	0	0.000267	0	0.95	0	7.8557	0	7.5420	0	2345	0	2269	0	605.6	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	360.91	0	2.0746	0	34.6283	0	27.670	0	357.131	0	172.24	0	52.0	0	33.99	0	0.0037	0	0.000255	0	0.92	0	7.8543	0	7.5399	0	2344	0	2268	0	608.9	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	351.23	0	2.0729	0	34.6269	0	27.669	0	347.561	0	172.24	0	52.0	0	34.04	0	0.0037	0	0.000244	0	0.89	0	7.8532	0	7.5385	0	2344	0	2269	0	611.2	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	341.27	0	2.0713	0	34.6219	0	27.665	0	337.713	0	172.32	0	52.1	0	34.19	0	0.0037	0	0.000244	0	0.89	0	7.8524	0	7.5374	0	2343	0	2269	0	613.1	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	331.47	0	2.0713	0	34.6129	0	27.658	0	328.023	0	172.36	0	52.1	0	34.20	0	0.0037	0	0.000233	0	0.86	0	7.8522	0	7.5368	0	2343	0	2268	0	613.9	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	321.77	0	2.0660	0	34.6094	0	27.655	0	318.431	0	172.53	0	52.1	0	34.30	0	0.0037	0	0.000255	0	0.92	0	7.8525	0	7.5367	0	2342	0	2268	0	613.9	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	311.73	0	2.0529	0	34.6040	0	27.652	0	308.503	0	172.89	0	52.2	0	34.28	0	0.0037	0	0.000244	0	0.89	0	7.8517	0	7.5355	0	2342	0	2268	0	615.7	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	301.63	0	2.0476	0	34.5974	0	27.647	0	298.515	0	173.16	0	52.3	0	34.42	0	0.0073	0	0.000289	0	1.00	0	7.8516	0	7.5349	0	2341	0	2267	0	616.5	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	291.91	0	2.0471	0	34.5951	0	27.645	0	288.902	0	173.35	0	52.3	0	34.48	0	0.0037	0	0.000267	0	0.95	0	7.8514	0	7.5344	0	2341	0	2268	0	617.4	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	281.66	0	2.0475	0	34.5941	0	27.644	0	278.764	0	173.48	0	52.4	0	34.35	0	0.0037	0	0.000278	0	0.98	0	7.8514	0	7.5340	0	2341	0	2268	0	618.3	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	271.27	0	2.0519	0	34.5893	0	27.640	0	268.488	0	173.59	0	52.4	0	34.43	0	0.0037	0	0.000267	0	0.95	0	7.8506	0	7.5329	0	2341	0	2268	0	620.2	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	261.58	0	2.0664	0	34.5747	0	27.627	0	258.903	0	173.88	0	52.5	0	34.50	0	0.0037	0	0.000278	0	0.98	0	7.8498	0	7.5321	0	2340	0	2267	0	621.8	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	251.14	0	2.0555	0	34.5651	0	27.620	0	248.576	0	174.59	0	52.7	0	34.77	0	0.0037	0	0.000289	0	1.00	0	7.8497	0	7.5315	0	2339	0	2266	0	622.5	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	241.86	0	2.0366	0	34.5575	0	27.615	0	239.397	0	175.35	0	52.9	0	34.77	0	0.0073	0	0.000300	0	1.03	0	7.8468	0	7.5283	0	2339	0	2267	0	627.5	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	230.98	0	2.0251	0	34.5502	0	27.610	0	228.633	0	176.24	0	53.2	0	34.79	0	0.0037	0	0.000333	0	1.12	0	7.8481	0	7.5288	0	2338	0	2266	0	626.2	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	221.28	0	1.9906	0	34.5334	0	27.600	0	219.037	0	177.94	0	53.6	0	34.79	0	0.0073	0	0.000356	0	1.18	0	7.8461	0	7.5262	0	2337	0	2266	0	629.6	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	211.85	0	1.9321	0	34.5138	0	27.589	0	209.707	0	180.54	0	54.3	0	34.87	0	0.0073	0	0.000333	0	1.12	0	7.8465	0	7.5255	0	2335	0	2265	0	629.0	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	201.45	0	1.9335	0	34.4986	0	27.576	0	199.418	0	182.88	0	55.0	0	34.99	0	0.0073	0	0.000367	0	1.21	0	7.8416	0	7.5207	0	2334	0	2265	0	637.2	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	191.71	0	1.8647	0	34.4728	0	27.561	0	189.780	0	183.90	0	55.2	0	34.99	0	0.0037	0	0.000322	0	1.09	0	7.8459	0	7.5233	0	2331	0	2262	0	630.4	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	181.43	0	1.6402	0	34.4436	0	27.554	0	179.608	0	191.73	0	57.2	0	34.78	0	0.0037	0	0.000366	0	1.21	0	7.8512	0	7.5245	0	2329	0	2260	0	621.7	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	170.98	0	1.5942	0	34.4264	0	27.544	0	169.267	0	196.58	0	58.6	0	34.75	0	0.0037	0	0.000333	0	1.12	0	7.8535	0	7.5256	0	2328	0	2258	0	618.2	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	161.17	0	1.3683	0	34.3811	0	27.524	0	159.560	0	205.39	0	60.9	0	34.39	0	0.0073	0	0.000355	0	1.18	0	7.8636	0	7.5311	0	2324	0	2253	0	602.2	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	151.77	0	1.0323	0	34.3181	0	27.496	0	150.257	0	218.81	0	64.2	0	33.84	0	0.0182	0	0.000421	0	1.35	0	7.8752	0	7.5365	0	2320	0	2247	0	583.7	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	141.72	0	0.7499	0	34.2723	0	27.477	0	140.310	0	234.46	0	68.3	0	33.55	0	0.1022	0	0.000531	0	1.64	0	7.8840	0	7.5401	0	2318	0	2244	0	570.7	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	131.35	0	0.5140	0	34.2268	0	27.454	0	130.047	0	241.83	0	70.0	0	33.19	0	0.0730	0	0.000709	0	2.10	0	7.8969	0	7.5479	0	2318	0	2241	0	552.7	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	121.35	0	0.3073	0	34.1897	0	27.436	0	120.149	0	253.58	0	73.0	0	32.38	0	0.1278	0	0.000809	0	2.36	0	7.9078	0	7.5544	0	2317	0	2238	0	537.9	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	111.17	0	0.0026	0	34.1368	0	27.410	0	110.072	0	265.17	0	75.7	0	31.31	0	0.1497	0	0.000830	0	2.41	0	7.9319	0	7.5714	0	2315	0	2231	0	506.1	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	101.72	0	-0.4289	0	34.0498	0	27.360	0	100.718	0	287.95	0	81.2	0	30.44	0	0.3869	0	0.001396	0	3.88	0	7.9519	0	7.5828	0	2312	0	2224	0	480.6	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	96.79	0	-0.7348	0	33.9767	0	27.314	0	95.838	0	309.25	0	86.5	0	28.64	0	0.5767	0	0.001752	0	4.81	0	7.9848	0	7.6079	0	2310	0	2213	0	441.9	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	91.72	0	-0.8889	0	33.9101	0	27.266	0	90.819	0	325.44	0	90.6	0	27.04	0	1.2082	0	0.003553	0	9.49	0	8.0155	0	7.6334	0	2307	0	2202	0	408.7	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	86.51	0	-0.9306	0	33.8701	0	27.235	0	85.661	0	339.84	0	94.5	0	26.05	0	1.2556	0	0.002741	0	7.38	0	8.0424	0	7.6572	0	2306	0	2191	0	381.9	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	81.46	0	-0.8793	0	33.8455	0	27.213	0	80.662	0	348.74	0	97.1	0	25.26	0	1.1607	0	0.002263	0	6.14	0	8.0489	0	7.6637	0	2304	0	2188	0	375.8	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	76.89	0	-0.8651	0	33.8445	0	27.212	0	76.137	0	353.22	0	98.4	0	25.53	0	1.4308	0	0.002864	0	7.70	0	8.0506	0	7.6653	0	2305	0	2187	0	374.5	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	71.57	0	-0.8539	0	33.8436	0	27.211	0	70.870	0	355.57	0	99.0	0	25.33	0	1.2447	0	0.005599	0	14.81	0	8.0539	0	7.6683	0	2305	0	2187	0	371.7	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	66.64	0	-0.8359	0	33.8439	0	27.210	0	65.989	0	356.87	0	99.4	0	25.41	0	1.1096	0	0.002652	0	7.15	0	8.0542	0	7.6686	0	2307	0	2188	0	371.9	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	61.54	0	-0.8302	0	33.8431	0	27.210	0	60.940	0	357.60	0	99.7	0	25.37	0	1.1826	0	0.003642	0	9.72	0	8.0554	0	7.6697	0	2308	0	2188	0	371.2	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	56.44	0	-0.8336	0	33.8445	0	27.211	0	55.890	0	358.11	0	99.8	0	25.37	0	1.4746	0	0.003097	0	8.31	0	8.0566	0	7.6705	0	2308	0	2189	0	370.4	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	51.67	0	-0.8270	0	33.8444	0	27.210	0	51.167	0	358.39	0	99.9	0	25.43	0	1.1936	0	0.003597	0	9.61	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	46.79	0	-0.8249	0	33.8442	0	27.210	0	46.335	0	358.74	0	100.0	0	25.36	0	1.3797	0	0.003542	0	9.46	0	8.0589	0	7.6724	0	2310	0	2189	0	368.9	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	41.71	0	-0.8194	0	33.8448	0	27.210	0	41.305	0	359.01	0	100.1	0	25.32	0	1.0695	0	0.003253	0	8.71	0	8.0602	0	7.6735	0	2310	0	2189	0	367.9	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	36.48	0	-0.8182	0	33.8447	0	27.210	0	36.126	0	359.29	0	100.2	0	25.48	0	1.1023	4	0.003130	0	8.39	0	8.0622	0	7.6751	0	2310	0	2189	0	366.4	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	31.92	0	-0.8134	0	33.8454	0	27.211	0	31.611	0	359.48	0	100.2	0	25.37	0	1.3067	4	0.002919	0	7.84	0	8.0635	0	7.6762	0	2310	0	2189	0	365.5	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	26.49	0	-0.8020	0	33.8442	0	27.209	0	26.234	0	359.82	0	100.4	0	25.29	0	1.2629	4	0.002997	0	8.05	0	8.0659	0	7.6784	0	2311	0	2188	0	363.5	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	21.71	0	-0.8040	0	33.8443	0	27.209	0	21.500	0	360.38	0	100.5	0	25.38	0	1.2045	4	0.004042	0	10.76	0	8.0659	0	7.6781	0	2312	0	2189	0	363.9	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	16.83	0	-0.8021	0	33.8432	0	27.208	0	16.668	0	360.43	0	100.5	0	25.27	0	1.3578	4	0.003453	0	9.23	0	8.0671	0	7.6791	0	2312	0	2189	0	363.0	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	11.40	0	-0.7957	0	33.8446	0	27.209	0	11.290	0	360.66	0	100.6	0	24.03	0	1.2556	4	0.002964	0	7.96	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0	7.77	0	-0.7943	0	33.8442	0	27.209	0	7.695	0	361.04	0	100.7	0	23.91	0	1.2556	4	0.003442	0	9.20	0	8.0718	0	7.6832	0	2312	0	2188	0	359.2	0
5906312	1	C	11/12/2022	21:37	296.787	-62.296	0	0																																
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	1898.72	0	0.9923	0	34.7147	0	27.824	0	1872.132	0	196.29	0	57.8	0	30.29	0	0.0000	0	0.000220	0	0.82	0	7.9012	0	7.6236	0	2360	0	2253	0	453.4	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	1799.62	0	1.0192	0	34.7161	0	27.823	0	1774.833	0	195.70	0	57.6	0	30.21	0	0.0000	0	0.000208	0	0.80	0	7.9030	0	7.6220	0	2360	0	2253	0	456.7	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	1698.95	0	1.0736	0	34.7177	0	27.820	0	1675.946	0	194.89	0	57.5	0	30.14	0	0.0000	0	0.000231	0	0.85	0	7.9063	0	7.6220	0	2360	0	2253	0	458.4	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	1599.70	0	1.1291	0	34.7201	0	27.818	0	1578.410	0	193.74	0	57.2	0	30.17	0	0.0037	0	0.000253	0	0.91	0	7.9081	0	7.6207	0	2360	0	2254	0	461.9	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	1499.34	0	1.1972	0	34.7214	0	27.814	0	1479.736	0	192.21	0	56.9	0	30.13	0	0.0037	0	0.000231	0	0.85	0	7.9085	0	7.6184	0	2358	0	2253	0	466.7	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	1399.56	0	1.2990	0	34.7244	0	27.809	0	1381.587	0	190.31	0	56.4	0	30.05	0	0.0000	0	0.000242	0	0.88	0	7.9110	0	7.6184	0	2353	0	2248	0	468.4	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	1299.81	0	1.4447	0	34.7271	0	27.801	0	1283.421	0	187.69	0	55.9	0	29.93	0	0.0037	0	0.000221	0	0.83	0	7.9086	0	7.6146	0	2356	0	2253	0	477.9	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	1200.10	0	1.5841	0	34.7268	0	27.790	0	1185.249	0	185.25	0	55.3	0	29.89	0	0.0000	0	0.000321	0	1.09	0	7.9071	0	7.6115	0	2353	0	2251	0	485.1	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	1099.64	0	1.6684	0	34.7272	0	27.784	0	1086.292	0	184.72	0	55.3	0	29.75	0	0.0037	0	0.000243	0	0.89	0	7.9105	0	7.6121	0	2348	0	2246	0	486.0	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	1000.11	0	1.7436	0	34.7255	0	27.776	0	988.204	0	183.22	0	54.9	0	29.76	0	0.0000	0	0.000221	0	0.83	0	7.9091	0	7.6083	0	2352	0	2251	0	494.4	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	950.98	0	1.7904	0	34.7231	0	27.771	0	939.769	0	181.94	0	54.6	0	29.90	0	0.0073	0	0.000232	0	0.86	0	7.9071	0	7.6052	0	2351	0	2251	0	499.6	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	901.75	0	1.8036	0	34.7211	0	27.768	0	891.224	0	180.81	0	54.3	0	29.94	0	0.0000	0	0.000232	0	0.86	0	7.9031	0	7.6000	0	2349	0	2251	0	507.2	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	850.91	0	1.8362	0	34.7185	0	27.763	0	841.080	0	179.84	0	54.1	0	30.04	0	0.0000	0	0.000355	0	1.18	0	7.9008	0	7.5965	0	2346	0	2250	0	512.8	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	801.19	0	1.8616	0	34.7097	0	27.754	0	792.029	0	177.74	0	53.5	0	30.31	0	0.0037	0	0.000288	0	1.00	0	7.8944	0	7.5893	0	2344	0	2251	0	523.6	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	751.27	0	1.9123	0	34.7088	0	27.749	0	742.768	0	177.03	0	53.3	0	30.22	0	0.0037	0	0.000244	0	0.89	0	7.8961	0	7.5897	0	2342	0	2248	0	524.2	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	701.84	0	1.9410	0	34.7037	0	27.742	0	693.980	0	176.36	0	53.1	0	30.42	0	0.0000	0	0.000244	0	0.89	0	7.8919	0	7.5844	0	2341	0	2249	0	532.7	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	651.53	0	1.9826	0	34.6953	0	27.732	0	644.311	0	174.65	0	52.7	0	30.51	0	0.0037	0	0.000255	0	0.92	0	7.8881	0	7.5798	0	2341	0	2251	0	541.0	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	601.12	0	2.0222	0	34.6866	0	27.722	0	594.531	0	173.95	0	52.5	0	30.78	0	0.0037	0	0.000244	0	0.89	0	7.8876	0	7.5781	0	2343	0	2253	0	545.4	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	551.57	0	2.0553	0	34.6801	0	27.714	0	545.589	0	173.22	0	52.3	0	30.84	0	0.0000	0	0.000244	0	0.89	0	7.8874	0	7.5764	0	2345	0	2256	0	549.7	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	500.82	0	2.0691	0	34.6686	0	27.703	0	495.450	0	172.55	0	52.2	0	31.10	0	0.0037	0	0.000244	0	0.89	0	7.8849	0	7.5725	0	2348	0	2261	0	557.1	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	451.83	0	2.0624	0	34.6569	0	27.694	0	447.038	0	171.59	0	51.8	0	31.33	0	0.0073	0	0.000822	0	2.39	0	7.8810	0	7.5671	0	2348	0	2262	0	565.7	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	401.28	0	2.0605	0	34.6436	0	27.683	0	397.072	0	171.11	0	51.7	0	31.53	0	0.0037	0	0.000289	0	1.00	0	7.8779	0	7.5625	0	2347	0	2263	0	573.1	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	381.49	0	2.0555	0	34.6335	0	27.676	0	377.508	0	170.98	0	51.6	0	31.56	0	0.0037	0	0.000278	0	0.98	0	7.8763	0	7.5602	0	2346	0	2263	0	576.6	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	361.93	0	2.0582	0	34.6247	0	27.668	0	358.169	0	171.04	0	51.7	0	31.85	0	0.0037	0	0.000322	0	1.09	0	7.8747	0	7.5581	0	2345	0	2262	0	580.0	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	351.78	0	2.0512	0	34.6134	0	27.660	0	348.133	0	171.21	0	51.7	0	31.98	0	0.0073	0	0.000333	0	1.12	0	7.8743	0	7.5573	0	2343	0	2262	0	580.9	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	341.08	0	2.0492	0	34.6053	0	27.653	0	337.553	0	171.41	0	51.8	0	32.08	0	0.0037	0	0.000289	0	1.00	0	7.8713	0	7.5541	0	2343	0	2262	0	585.9	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	330.10	0	2.0459	0	34.6024	0	27.651	0	326.695	0	171.52	0	51.8	0	32.07	0	0.0037	0	0.000333	0	1.12	0	7.8720	0	7.5543	0	2342	0	2262	0	585.5	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	321.13	0	2.0452	0	34.5932	0	27.644	0	317.824	0	171.72	0	51.8	0	32.23	0	0.0037	0	0.000311	0	1.06	0	7.8705	0	7.5526	0	2341	0	2261	0	588.1	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	311.81	0	2.0737	0	34.5830	0	27.633	0	308.607	0	171.93	0	51.9	0	32.25	0	0.0037	0	0.000289	0	1.00	0	7.8700	0	7.5522	0	2340	0	2261	0	589.3	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	300.99	0	2.0491	0	34.5739	0	27.628	0	297.906	0	172.55	0	52.1	0	32.41	0	0.0037	0	0.000333	0	1.12	0	7.8681	0	7.5498	0	2340	0	2261	0	592.6	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	290.62	0	2.0427	0	34.5756	0	27.630	0	287.650	0	173.38	0	52.3	0	32.41	0	0.0037	0	0.000300	0	1.03	0	7.8698	0	7.5508	0	2340	0	2261	0	590.9	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	281.34	0	2.0716	0	34.5563	0	27.612	0	278.471	0	173.21	0	52.3	0	32.50	0	0.0000	0	0.000345	0	1.15	0	7.8670	0	7.5484	0	2339	0	2260	0	595.4	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	271.47	0	1.9783	0	34.5397	0	27.606	0	268.708	0	175.84	0	53.0	0	32.58	0	0.0037	0	0.000344	0	1.15	0	7.8658	0	7.5456	0	2338	0	2261	0	597.5	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	260.97	0	1.9195	0	34.5177	0	27.593	0	258.321	0	178.49	0	53.7	0	32.68	0	0.0000	0	0.000333	0	1.12	0	7.8655	0	7.5442	0	2336	0	2260	0	598.1	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	251.83	0	1.8984	0	34.4999	0	27.580	0	249.279	0	180.78	0	54.3	0	32.69	0	0.0000	0	0.000355	0	1.18	0	7.8670	0	7.5449	0	2335	0	2258	0	596.2	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	240.85	0	1.7361	0	34.4677	0	27.567	0	238.417	0	185.26	0	55.4	0	32.79	0	0.0109	0	0.000455	0	1.44	0	7.8689	0	7.5439	0	2333	0	2257	0	593.3	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	231.31	0	1.8969	0	34.4703	0	27.556	0	228.979	0	185.85	0	55.8	0	32.82	0	0.0073	0	0.000356	0	1.18	0	7.8677	0	7.5448	0	2332	0	2256	0	595.9	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	221.75	0	1.8792	0	34.4649	0	27.553	0	219.520	0	186.58	0	56.0	0	32.78	0	0.0073	0	0.000389	0	1.26	0	7.8673	0	7.5438	0	2332	0	2256	0	597.1	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	211.08	0	1.8584	0	34.4562	0	27.548	0	208.963	0	188.19	0	56.5	0	32.77	0	0.0037	0	0.000400	0	1.29	0	7.8676	0	7.5434	0	2331	0	2255	0	597.1	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	200.52	0	1.8929	0	34.4522	0	27.542	0	198.514	0	188.14	0	56.5	0	32.85	0	0.0073	0	0.000367	0	1.21	0	7.8668	0	7.5428	0	2331	0	2255	0	599.0	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	191.56	0	1.8585	0	34.4459	0	27.540	0	189.647	0	189.26	0	56.8	0	32.80	0	0.0073	0	0.000389	0	1.26	0	7.8696	0	7.5445	0	2330	0	2253	0	595.2	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	181.05	0	1.7133	0	34.4180	0	27.528	0	179.247	0	195.10	0	58.3	0	32.72	0	0.0401	0	0.000522	0	1.61	0	7.8719	0	7.5441	0	2327	0	2251	0	591.5	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	170.89	0	1.6594	0	34.4048	0	27.522	0	169.192	0	198.64	0	59.3	0	32.55	0	0.0109	0	0.000489	0	1.52	0	7.8753	0	7.5461	0	2326	0	2249	0	586.8	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	161.33	0	1.5649	0	34.3824	0	27.511	0	159.731	0	203.50	0	60.6	0	32.34	0	0.0073	0	0.000444	0	1.41	0	7.8778	0	7.5466	0	2324	0	2247	0	583.1	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	151.47	0	1.5350	0	34.3711	0	27.504	0	149.972	0	207.42	0	61.7	0	32.45	0	0.0109	0	0.000522	0	1.61	0	7.8795	0	7.5474	0	2323	0	2246	0	580.9	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	141.60	0	1.1292	0	34.3103	0	27.483	0	140.203	0	216.07	0	63.6	0	31.47	0	0.0219	0	0.000499	0	1.55	0	7.9006	0	7.5604	0	2321	0	2240	0	550.4	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	131.53	0	0.7506	0	34.2364	0	27.448	0	130.236	0	236.99	0	69.0	0	30.31	0	0.0511	0	0.000632	0	1.90	0	7.9184	0	7.5707	0	2318	0	2234	0	525.7	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	121.88	0	-0.2367	0	34.0586	0	27.358	0	120.683	0	273.16	0	77.5	0	27.81	0	0.0839	0	0.000930	0	2.67	0	7.9740	0	7.6064	0	2311	0	2215	0	454.8	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	111.66	0	-0.8460	0	33.8960	0	27.253	0	110.567	0	324.85	0	90.5	0	24.70	0	0.2263	0	0.000829	0	2.41	0	8.0246	0	7.6431	0	2303	0	2194	0	398.7	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	101.58	0	-0.8519	0	33.8889	0	27.248	0	100.588	0	334.10	0	93.1	0	24.56	0	0.2957	0	0.001007	0	2.87	0	8.0305	0	7.6481	0	2304	0	2193	0	393.3	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	96.93	0	-0.8402	0	33.8733	0	27.234	0	95.984	0	337.54	0	94.1	0	24.12	0	0.3942	0	0.001251	0	3.51	0	8.0423	0	7.6589	0	2304	0	2189	0	382.0	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	91.89	0	-0.8305	0	33.8650	0	27.227	0	90.994	0	341.70	0	95.2	0	23.91	0	0.3796	0	0.000974	0	2.78	0	8.0462	0	7.6624	0	2304	0	2188	0	378.7	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	86.47	0	-0.8286	0	33.8645	0	27.227	0	85.628	0	343.91	0	95.9	0	23.81	0	0.4307	0	0.001207	0	3.39	0	8.0478	0	7.6637	0	2306	0	2189	0	377.6	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	81.76	0	-0.8074	0	33.8567	0	27.220	0	80.965	0	344.92	0	96.2	0	23.72	0	0.4270	0	0.001207	0	3.39	0	8.0521	0	7.6678	0	2306	0	2188	0	373.9	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	76.54	0	-0.7604	0	33.8475	0	27.210	0	75.797	0	346.85	0	96.9	0	23.65	0	0.4745	0	0.001141	0	3.22	0	8.0569	0	7.6726	0	2306	0	2186	0	369.7	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	71.80	0	-0.6607	0	33.8273	0	27.190	0	71.104	0	348.12	0	97.4	0	23.40	0	0.4088	0	0.001208	0	3.39	0	8.0555	0	7.6727	0	2305	0	2185	0	371.3	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	66.80	0	-0.5490	0	33.8080	0	27.170	0	66.153	0	349.57	0	98.1	0	23.22	0	0.4636	0	0.001241	0	3.48	0	8.0600	0	7.6783	0	2305	0	2183	0	367.5	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	61.80	0	-0.5064	0	33.8010	0	27.162	0	61.202	0	351.22	0	98.7	0	23.20	0	0.4380	0	0.001208	0	3.39	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	56.56	0	-0.4726	0	33.7934	0	27.155	0	56.014	0	352.05	0	99.0	0	23.20	0	0.3978	0	0.001319	0	3.68	0	8.0621	0	7.6810	0	2306	0	2183	0	366.3	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	51.95	0	-0.4135	0	33.7913	0	27.150	0	51.449	0	352.20	0	99.2	0	23.02	0	0.3504	0	0.001141	0	3.22	0	8.0629	0	7.6825	0	2306	0	2183	0	365.9	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	46.75	0	-0.3924	0	33.7878	0	27.146	0	46.299	0	352.51	0	99.3	0	23.00	0	0.3431	0	0.001153	0	3.25	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	41.78	0	-0.3790	0	33.7857	0	27.144	0	41.378	0	352.69	0	99.4	0	23.05	0	0.3942	0	0.001353	0	3.77	0	8.0640	0	7.6836	0	2306	0	2182	0	365.5	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	36.35	0	-0.3499	0	33.7824	0	27.140	0	36.001	0	352.78	0	99.5	0	23.07	0	0.3285	0	0.001420	0	3.94	0	8.0635	0	7.6834	0	2306	0	2182	0	366.2	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	31.61	0	-0.3362	0	33.7808	0	27.138	0	31.307	0	352.83	0	99.6	0	23.14	0	0.3614	0	0.001442	0	4.00	0	8.0641	0	7.6840	0	2306	0	2182	0	365.9	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	26.38	0	-0.2573	0	33.7691	0	27.125	0	26.127	0	352.46	0	99.7	0	23.08	0	0.3175	0	0.001264	0	3.54	0	8.0638	0	7.6847	0	2306	0	2182	0	366.5	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	21.35	0	-0.2440	0	33.7639	0	27.120	0	21.146	0	352.39	0	99.7	0	23.08	0	0.3395	0	0.001286	0	3.60	0	8.0654	0	7.6862	0	2306	0	2181	0	365.3	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	16.93	0	-0.2434	0	33.7636	0	27.120	0	16.768	0	352.47	0	99.7	0	23.02	0	0.2993	0	0.001120	0	3.16	0	8.0672	0	7.6877	0	2306	0	2181	0	363.8	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	11.47	0	-0.2430	0	33.7635	0	27.120	0	11.360	0	352.47	0	99.7	0	22.99	0	0.3358	0	0.000920	0	2.64	0	8.0692	0	7.6894	0	2306	0	2180	0	362.2	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0	7.42	0	-0.2430	0	33.7635	0	27.120	0	7.349	0	352.57	0	99.7	0	22.99	0	0.3942	0	0.001142	0	3.22	0	8.0719	0	7.6917	0	2306	0	2179	0	359.9	0
5906312	2	C	11/23/2022	04:40	296.752	-61.233	0	0																																
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	1999.40	0	0.9282	0	34.7132	0	27.828	0	1971.042	0	196.86	0	57.8	0	32.71	0	0.0000	0	0.000219	0	0.82	0	7.9033	0	7.6283	0	2360	0	2251	0	445.8	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	1899.26	0	0.9984	0	34.7159	0	27.825	0	1872.762	0	195.74	0	57.6	0	32.66	0	0.0000	0	0.000220	0	0.82	0	7.9046	0	7.6268	0	2360	0	2252	0	449.8	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	1799.07	0	1.0657	0	34.7177	0	27.821	0	1774.388	0	194.66	0	57.4	0	32.52	0	0.0037	0	0.000309	0	1.06	0	7.9083	0	7.6274	0	2360	0	2251	0	451.0	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	1699.41	0	1.0913	0	34.7188	0	27.820	0	1676.489	0	194.01	0	57.2	0	32.58	0	0.0000	0	0.000220	0	0.82	0	7.9107	0	7.6262	0	2360	0	2252	0	453.7	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	1599.19	0	1.1460	0	34.7204	0	27.817	0	1577.993	0	192.95	0	57.0	0	32.57	0	0.0000	0	0.000253	0	0.91	0	7.9139	0	7.6262	0	2360	0	2252	0	455.5	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	1499.91	0	1.2360	0	34.7232	0	27.813	0	1480.376	0	191.34	0	56.7	0	32.43	0	0.0037	0	0.000242	0	0.88	0	7.9160	0	7.6256	0	2358	0	2250	0	458.4	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	1400.15	0	1.2827	0	34.7242	0	27.810	0	1382.242	0	190.37	0	56.4	0	32.48	0	0.0000	0	0.000231	0	0.85	0	7.9188	0	7.6252	0	2353	0	2245	0	459.5	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	1298.98	0	1.4096	0	34.7264	0	27.803	0	1282.673	0	187.92	0	55.9	0	32.47	0	0.0037	0	0.000254	0	0.91	0	7.9172	0	7.6218	0	2356	0	2250	0	468.0	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	1198.89	0	1.5309	0	34.7266	0	27.794	0	1184.121	0	185.54	0	55.3	0	32.28	0	0.0037	0	0.000265	0	0.94	0	7.9153	0	7.6181	0	2354	0	2249	0	475.6	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	1099.00	0	1.6264	0	34.7268	0	27.787	0	1085.720	0	184.31	0	55.1	0	32.22	0	0.0037	0	0.000243	0	0.89	0	7.9165	0	7.6169	0	2349	0	2244	0	478.9	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	999.64	0	1.7007	0	34.7268	0	27.781	0	987.794	0	183.69	0	55.0	0	32.21	0	0.0037	0	0.000266	0	0.94	0	7.9176	0	7.6152	0	2353	0	2249	0	484.3	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	950.11	0	1.7413	0	34.7263	0	27.777	0	938.962	0	183.08	0	54.9	0	32.28	0	0.0000	0	0.000221	0	0.83	0	7.9159	0	7.6125	0	2352	0	2249	0	489.0	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	901.60	0	1.7879	0	34.7240	0	27.771	0	891.124	0	181.95	0	54.6	0	32.24	0	0.0037	0	0.000232	0	0.86	0	7.9125	0	7.6082	0	2350	0	2249	0	495.8	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	851.43	0	1.8329	0	34.7211	0	27.765	0	841.638	0	180.76	0	54.3	0	32.25	0	0.0037	0	0.000221	0	0.83	0	7.9087	0	7.6036	0	2347	0	2247	0	503.0	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	800.97	0	1.8677	0	34.7173	0	27.759	0	791.854	0	179.21	0	53.9	0	32.41	0	0.0000	0	0.000244	0	0.89	0	7.9058	0	7.5996	0	2344	0	2247	0	509.3	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	751.26	0	1.8976	0	34.7139	0	27.754	0	742.798	0	178.27	0	53.7	0	32.57	0	0.0000	0	0.000255	0	0.92	0	7.9045	0	7.5971	0	2342	0	2245	0	513.3	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	701.33	0	1.9351	0	34.7077	0	27.746	0	693.514	0	176.85	0	53.3	0	32.69	0	0.0037	0	0.000244	0	0.89	0	7.8996	0	7.5913	0	2340	0	2245	0	522.4	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	651.02	0	1.9758	0	34.6970	0	27.734	0	643.842	0	174.89	0	52.7	0	33.05	0	0.0000	0	0.000244	0	0.89	0	7.8955	0	7.5863	0	2341	0	2248	0	531.3	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	601.01	0	2.0037	0	34.6875	0	27.724	0	594.455	0	173.55	0	52.4	0	33.20	0	0.0000	0	0.000255	0	0.92	0	7.8908	0	7.5806	0	2343	0	2252	0	541.3	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	551.12	0	2.0155	0	34.6793	0	27.716	0	545.174	0	172.63	0	52.1	0	33.43	0	0.0000	0	0.000255	0	0.92	0	7.8860	0	7.5746	0	2346	0	2257	0	551.9	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	501.33	0	2.0312	0	34.6633	0	27.702	0	495.981	0	171.47	0	51.8	0	33.61	0	0.0037	0	0.000266	0	0.95	0	7.8827	0	7.5700	0	2348	0	2261	0	560.3	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	451.26	0	2.0268	0	34.6459	0	27.688	0	446.499	0	170.71	0	51.5	0	34.04	0	0.0037	0	0.000300	0	1.03	0	7.8783	0	7.5641	0	2347	0	2262	0	569.5	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	401.22	0	2.0128	0	34.6183	0	27.667	0	397.035	0	170.73	0	51.5	0	34.41	0	0.0037	0	0.000344	0	1.15	0	7.8736	0	7.5578	0	2345	0	2263	0	579.2	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	381.73	0	2.0124	0	34.6116	0	27.661	0	377.766	0	170.98	0	51.6	0	34.47	0	0.0073	0	0.000300	0	1.03	0	7.8739	0	7.5574	0	2344	0	2262	0	579.8	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	361.93	0	1.9940	0	34.5971	0	27.651	0	358.188	0	171.50	0	51.7	0	34.65	0	0.0037	0	0.000311	0	1.06	0	7.8732	0	7.5558	0	2343	0	2261	0	581.8	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	351.87	0	1.9776	0	34.5824	0	27.641	0	348.241	0	172.38	0	51.9	0	34.81	0	0.0073	0	0.000311	0	1.06	0	7.8704	0	7.5526	0	2341	0	2261	0	586.3	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	341.46	0	1.9758	0	34.5780	0	27.637	0	337.947	0	172.85	0	52.1	0	34.80	0	0.0037	0	0.000311	0	1.06	0	7.8710	0	7.5528	0	2341	0	2261	0	586.0	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	330.94	0	1.9683	0	34.5718	0	27.633	0	327.543	0	173.23	0	52.2	0	34.87	0	0.0000	0	0.000333	0	1.12	0	7.8697	0	7.5511	0	2340	0	2261	0	588.4	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	320.82	0	1.9505	0	34.5640	0	27.628	0	317.535	0	173.85	0	52.3	0	34.94	0	0.0000	0	0.000355	0	1.18	0	7.8700	0	7.5508	0	2340	0	2260	0	588.5	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	311.41	0	1.9693	0	34.5568	0	27.621	0	308.228	0	174.35	0	52.5	0	35.02	0	0.0000	0	0.000322	0	1.09	0	7.8704	0	7.5510	0	2339	0	2259	0	588.5	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	300.84	0	1.9018	0	34.5367	0	27.610	0	297.774	0	176.11	0	53.0	0	35.07	0	0.0037	0	0.000355	0	1.18	0	7.8697	0	7.5492	0	2337	0	2259	0	589.6	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	291.60	0	1.8698	0	34.5291	0	27.606	0	288.634	0	177.68	0	53.4	0	35.05	0	0.0037	0	0.000333	0	1.12	0	7.8701	0	7.5487	0	2337	0	2259	0	589.6	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	281.19	0	1.8301	0	34.5163	0	27.599	0	278.337	0	179.35	0	53.8	0	35.18	0	0.0000	0	0.000355	0	1.18	0	7.8700	0	7.5477	0	2337	0	2258	0	590.1	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	270.92	0	1.7728	0	34.4911	0	27.583	0	268.178	0	181.53	0	54.4	0	35.12	0	0.0073	0	0.000344	0	1.15	0	7.8702	0	7.5467	0	2335	0	2257	0	590.0	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	260.99	0	1.6574	0	34.4733	0	27.577	0	258.355	0	185.77	0	55.5	0	35.09	0	0.0037	0	0.000377	0	1.23	0	7.8717	0	7.5460	0	2334	0	2257	0	588.1	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	251.28	0	1.6626	0	34.4695	0	27.574	0	248.749	0	187.35	0	56.0	0	35.29	0	0.0037	0	0.000377	0	1.23	0	7.8727	0	7.5467	0	2334	0	2256	0	587.2	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	241.81	0	1.6881	0	34.4644	0	27.568	0	239.380	0	188.39	0	56.3	0	35.15	0	0.0073	0	0.000333	0	1.12	0	7.8729	0	7.5469	0	2333	0	2256	0	587.5	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	231.77	0	1.7403	0	34.4569	0	27.558	0	229.446	0	189.00	0	56.6	0	35.25	0	0.0037	0	0.000344	0	1.15	0	7.8736	0	7.5479	0	2332	0	2254	0	587.1	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	221.02	0	1.7158	0	34.4424	0	27.548	0	218.809	0	190.68	0	57.0	0	34.98	0	0.0037	0	0.000444	0	1.41	0	7.8746	0	7.5480	0	2331	0	2253	0	586.1	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	211.46	0	1.5401	0	34.4097	0	27.535	0	209.350	0	195.73	0	58.3	0	34.86	0	0.0037	0	0.000422	0	1.35	0	7.8790	0	7.5491	0	2329	0	2251	0	579.5	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	201.58	0	1.1736	0	34.3425	0	27.506	0	199.573	0	207.57	0	61.2	0	34.44	0	0.0109	0	0.000399	0	1.29	0	7.8913	0	7.5547	0	2325	0	2245	0	560.6	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	191.22	0	1.0313	0	34.3103	0	27.490	0	189.321	0	219.71	0	64.5	0	34.25	0	0.0109	0	0.000421	0	1.35	0	7.8976	0	7.5580	0	2321	0	2241	0	551.3	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	181.66	0	0.6443	0	34.2287	0	27.448	0	179.860	0	234.14	0	68.0	0	33.25	0	0.0182	0	0.000487	0	1.52	0	7.9171	0	7.5697	0	2316	0	2231	0	523.7	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	171.88	0	0.0730	0	34.1308	0	27.401	0	170.181	0	255.61	0	73.1	0	31.60	0	0.0328	0	0.000475	0	1.49	0	7.9532	0	7.5938	0	2309	0	2217	0	476.6	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	161.98	0	-0.3490	0	34.0301	0	27.341	0	160.383	0	287.88	0	81.4	0	29.83	0	0.0511	0	0.000530	0	1.63	0	7.9812	0	7.6127	0	2301	0	2202	0	442.5	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	151.40	0	-0.5661	0	33.9638	0	27.297	0	149.911	0	304.04	0	85.4	0	28.08	0	0.0912	0	0.000863	0	2.50	0	8.0100	0	7.6354	0	2295	0	2189	0	410.7	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	141.83	0	-0.7002	0	33.9237	0	27.270	0	140.438	0	318.00	0	89.0	0	27.46	0	0.1424	0	0.000762	0	2.24	0	8.0244	0	7.6462	0	2295	0	2185	0	396.4	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	131.17	0	-0.7510	0	33.8666	0	27.226	0	129.886	0	331.31	0	92.5	0	26.59	0	0.2154	0	0.001085	0	3.07	0	8.0431	0	7.6621	0	2294	0	2178	0	378.5	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	121.52	0	-0.5955	0	33.8412	0	27.199	0	120.334	0	339.36	0	95.2	0	26.09	0	0.3212	0	0.000896	0	2.58	0	8.0497	0	7.6702	0	2294	0	2175	0	373.0	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	111.81	0	-0.4532	0	33.8310	0	27.184	0	110.721	0	342.82	0	96.5	0	25.94	0	0.3103	0	0.000852	0	2.47	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	101.96	0	-0.2812	0	33.8103	0	27.160	0	100.969	0	344.89	0	97.5	0	25.66	0	0.4344	0	0.001297	0	3.63	0	8.0567	0	7.6807	0	2295	0	2172	0	367.9	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	96.89	0	-0.1650	0	33.7913	0	27.139	0	95.950	0	345.40	0	97.9	0	25.55	0	0.4708	0	0.001287	0	3.60	0	8.0570	0	7.6825	0	2294	0	2171	0	368.0	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	91.54	0	-0.1192	0	33.7933	0	27.138	0	90.653	0	345.61	0	98.1	0	25.55	0	0.5402	0	0.001053	0	2.99	0	8.0586	0	7.6844	0	2296	0	2171	0	367.1	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	86.62	0	-0.0090	0	33.7791	0	27.121	0	85.782	0	345.98	0	98.5	0	25.44	0	0.4270	0	0.001265	0	3.54	0	8.0590	0	7.6862	0	2296	0	2171	0	367.2	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	81.89	0	-0.0033	0	33.7763	0	27.119	0	81.098	0	346.57	0	98.7	0	25.48	0	0.4453	0	0.001154	0	3.25	0	8.0583	0	7.6855	0	2297	0	2173	0	368.3	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	76.50	0	-0.0043	0	33.7735	0	27.117	0	75.761	0	347.03	0	98.8	0	25.35	0	0.4088	4	0.001776	0	4.87	0	8.0611	0	7.6879	0	2298	0	2173	0	366.1	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	71.58	0	0.0097	0	33.7728	0	27.115	0	70.890	0	347.40	0	98.9	0	25.35	0	0.4052	4	0.001198	0	3.37	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	66.78	0	0.0539	0	33.7694	0	27.110	0	66.137	0	347.28	0	99.0	0	25.51	0	0.3322	4	0.001432	0	3.98	0	8.0614	0	7.6886	0	2300	0	2174	0	366.7	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	61.74	0	0.0798	0	33.7771	0	27.115	0	61.146	0	347.32	0	99.1	0	25.41	0	0.4088	4	0.001510	0	4.18	0	8.0617	0	7.6891	0	2302	0	2175	0	366.8	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	56.90	0	0.0722	0	33.7741	0	27.113	0	56.353	0	347.57	0	99.1	0	25.34	0	0.4453	4	0.001621	0	4.47	0	8.0632	0	7.6902	0	2303	0	2176	0	365.8	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	51.81	0	0.0783	0	33.7728	0	27.112	0	51.313	0	347.76	0	99.2	0	25.36	0	0.4380	4	0.002254	0	6.11	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	46.57	0	0.0685	0	33.7709	0	27.111	0	46.124	0	347.95	0	99.2	0	25.37	0	0.4088	4	0.001309	0	3.66	0	8.0645	0	7.6909	0	2304	0	2177	0	365.3	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	41.60	0	0.0627	0	33.7710	0	27.111	0	41.202	0	348.09	0	99.3	0	25.33	0	0.4088	4	0.001421	0	3.95	0	8.0648	0	7.6910	0	2304	0	2177	0	365.2	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	36.84	0	0.0709	0	33.7688	0	27.109	0	36.488	0	348.12	0	99.3	0	25.27	0	0.4052	4	0.001476	0	4.09	0	8.0660	0	7.6920	0	2304	0	2177	0	364.4	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	31.30	0	0.1068	0	33.7697	0	27.108	0	31.001	0	348.07	0	99.4	0	25.36	0	0.2774	4	0.000943	0	2.70	0	8.0674	0	7.6936	0	2304	0	2176	0	363.4	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	26.80	0	0.1604	0	33.7668	0	27.103	0	26.544	0	348.09	0	99.5	0	25.41	0	0.4781	4	0.001710	0	4.70	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	21.55	0	0.2214	0	33.7736	0	27.105	0	21.345	0	348.61	0	99.8	0	25.56	0	0.4818	4	0.001766	0	4.84	0	8.0720	0	7.6993	0	2304	0	2174	0	359.7	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	16.70	0	0.2739	0	33.7668	0	27.097	0	16.541	0	348.73	0	100.0	0	25.43	0	0.4088	4	0.002422	0	6.55	0	8.0706	0	7.6986	0	2304	0	2174	0	361.3	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	11.77	0	0.2809	0	33.7639	0	27.094	0	11.658	0	348.21	0	99.9	0	25.35	0	0.4088	4	0.001288	0	3.60	0	8.0690	0	7.6970	0	2304	0	2174	0	363.0	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0	7.96	0	0.2891	0	33.7632	0	27.093	0	7.884	0	348.36	0	99.9	0	25.32	0	0.4088	4	0.001010	0	2.88	0	8.0730	0	7.7007	0	2304	0	2173	0	359.4	0
5906312	3	C	12/03/2022	11:14	296.014	-60.547	0	0																																
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	1996.92	0	0.9464	0	34.7140	0	27.827	0	1968.695	0	196.39	0	57.7	0	32.65	0	0.0037	0	0.000208	0	0.80	0	7.8623	0	7.5917	0	2360	0	2265	0	492.8	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	1900.02	0	0.9998	0	34.7157	0	27.825	0	1873.591	0	195.55	0	57.5	0	32.57	0	0.0037	0	0.000231	0	0.85	0	7.8636	0	7.5900	0	2360	0	2266	0	496.9	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	1799.47	0	1.0525	0	34.7170	0	27.822	0	1774.859	0	194.67	0	57.4	0	32.54	0	0.0000	0	0.000209	0	0.80	0	7.8655	0	7.5888	0	2360	0	2266	0	500.5	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	1699.25	0	1.1056	0	34.7192	0	27.820	0	1676.405	0	193.62	0	57.1	0	32.53	0	0.0000	0	0.000209	0	0.80	0	7.8681	0	7.5881	0	2360	0	2266	0	503.3	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	1599.71	0	1.1506	0	34.7206	0	27.817	0	1578.574	0	192.70	0	56.9	0	32.57	0	0.0037	0	0.000220	0	0.83	0	7.8735	0	7.5899	0	2360	0	2266	0	502.5	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	1499.64	0	1.2308	0	34.7228	0	27.813	0	1480.176	0	191.40	0	56.7	0	32.37	0	0.0037	0	0.000220	0	0.83	0	7.8756	0	7.5892	0	2359	0	2264	0	505.6	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	1399.81	0	1.2768	0	34.7237	0	27.810	0	1381.968	0	190.52	0	56.5	0	32.41	0	0.0000	0	0.000231	0	0.85	0	7.8783	0	7.5886	0	2353	0	2259	0	507.1	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	1300.15	0	1.3660	0	34.7256	0	27.805	0	1283.882	0	188.95	0	56.1	0	32.38	0	0.0037	0	0.000320	0	1.09	0	7.8790	0	7.5868	0	2357	0	2263	0	513.3	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	1199.25	0	1.4607	0	34.7276	0	27.800	0	1184.528	0	187.07	0	55.7	0	32.29	0	0.0000	0	0.000221	0	0.83	0	7.8791	0	7.5845	0	2354	0	2262	0	518.9	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	1099.71	0	1.5516	0	34.7279	0	27.793	0	1086.467	0	185.59	0	55.4	0	32.20	0	0.0037	0	0.000232	0	0.86	0	7.8783	0	7.5814	0	2350	0	2259	0	525.4	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	999.76	0	1.6389	0	34.7269	0	27.785	0	987.956	0	184.17	0	55.1	0	32.15	0	0.0037	0	0.000243	0	0.89	0	7.8777	0	7.5784	0	2353	0	2263	0	533.4	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	951.88	0	1.6670	0	34.7264	0	27.783	0	940.749	0	183.43	0	54.9	0	32.19	0	0.0037	0	0.000243	0	0.89	0	7.8766	0	7.5760	0	2352	0	2263	0	537.7	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	901.69	0	1.7004	0	34.7255	0	27.779	0	891.252	0	182.03	0	54.5	0	32.36	0	0.0000	0	0.000288	0	1.00	0	7.8731	0	7.5715	0	2351	0	2263	0	545.3	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	851.60	0	1.7364	0	34.7228	0	27.774	0	841.843	0	181.19	0	54.3	0	32.38	0	0.0037	0	0.000243	0	0.89	0	7.8726	0	7.5697	0	2348	0	2261	0	548.8	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	801.16	0	1.7557	0	34.7217	0	27.771	0	792.076	0	180.80	0	54.2	0	32.29	0	0.0037	0	0.000232	0	0.86	0	7.8720	0	7.5676	0	2346	0	2260	0	552.4	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	751.20	0	1.7956	0	34.7171	0	27.765	0	742.772	0	179.39	0	53.9	0	32.50	0	0.0037	0	0.000244	0	0.89	0	7.8678	0	7.5626	0	2343	0	2259	0	560.8	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	701.73	0	1.8360	0	34.7093	0	27.755	0	693.939	0	177.32	0	53.3	0	32.76	0	0.0000	0	0.000244	0	0.89	0	7.8618	0	7.5559	0	2340	0	2258	0	572.1	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	651.26	0	1.8790	0	34.7030	0	27.746	0	644.107	0	175.71	0	52.9	0	32.84	0	0.0037	0	0.000277	0	0.97	0	7.8594	0	7.5524	0	2342	0	2261	0	579.5	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	601.91	0	1.8901	0	34.6946	0	27.739	0	595.370	0	174.67	0	52.6	0	33.11	0	0.0000	0	0.000255	0	0.92	0	7.8559	0	7.5477	0	2344	0	2265	0	588.4	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	551.67	0	1.9081	0	34.6844	0	27.729	0	545.742	0	173.59	0	52.3	0	33.25	0	0.0037	0	0.000322	0	1.09	0	7.8530	0	7.5435	0	2347	0	2270	0	597.1	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	501.54	0	1.8851	0	34.6691	0	27.718	0	496.210	0	172.86	0	52.0	0	33.45	0	0.0037	0	0.000277	0	0.97	0	7.8481	0	7.5369	0	2349	0	2275	0	608.6	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	451.04	0	1.8563	0	34.6508	0	27.705	0	446.301	0	173.00	0	52.0	0	33.78	0	0.0037	0	0.000333	0	1.12	0	7.8445	0	7.5314	0	2348	0	2275	0	617.2	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	401.01	0	1.8445	0	34.6311	0	27.690	0	396.844	0	172.95	0	52.0	0	34.03	0	0.0037	0	0.000299	0	1.03	0	7.8428	0	7.5279	0	2347	0	2275	0	623.2	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	381.75	0	1.8450	0	34.6211	0	27.682	0	377.802	0	173.35	0	52.1	0	34.12	0	0.0037	0	0.000299	0	1.03	0	7.8412	0	7.5258	0	2346	0	2275	0	626.7	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	361.14	0	1.8254	0	34.6032	0	27.669	0	357.423	0	173.87	0	52.2	0	34.30	0	0.0000	0	0.000322	0	1.09	0	7.8400	0	7.5237	0	2344	0	2274	0	629.7	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	351.79	0	1.8172	0	34.5985	0	27.666	0	348.177	0	174.30	0	52.3	0	34.37	0	0.0000	0	0.000333	0	1.12	0	7.8383	0	7.5217	0	2344	0	2275	0	633.0	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	341.35	0	1.8127	0	34.5827	0	27.654	0	337.853	0	174.88	0	52.5	0	34.53	0	0.0000	0	0.000311	0	1.06	0	7.8362	0	7.5194	0	2342	0	2274	0	636.6	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	331.52	0	1.8032	0	34.5726	0	27.646	0	328.131	0	175.59	0	52.7	0	34.73	0	0.0000	0	0.000411	0	1.32	0	7.8359	0	7.5186	0	2341	0	2273	0	637.5	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	321.76	0	1.7900	0	34.5588	0	27.636	0	318.478	0	176.39	0	52.9	0	34.77	0	0.0000	0	0.000355	0	1.18	0	7.8342	0	7.5166	0	2340	0	2273	0	640.6	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	311.85	0	1.7718	0	34.5503	0	27.631	0	308.677	0	177.20	0	53.1	0	34.85	0	0.0000	0	0.000388	0	1.26	0	7.8352	0	7.5169	0	2339	0	2272	0	639.4	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	301.36	0	1.7605	0	34.5372	0	27.621	0	298.301	0	178.54	0	53.5	0	34.84	0	0.0037	0	0.000388	0	1.26	0	7.8338	0	7.5151	0	2338	0	2272	0	642.1	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	290.96	0	1.8167	0	34.5303	0	27.611	0	288.014	0	179.34	0	53.8	0	35.11	0	0.0000	0	0.000355	0	1.18	0	7.8331	0	7.5149	0	2338	0	2271	0	644.0	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	281.13	0	1.9005	0	34.5288	0	27.603	0	278.290	0	177.97	0	53.5	0	35.07	0	0.0000	0	0.000333	0	1.12	0	7.8324	0	7.5150	0	2338	0	2271	0	646.3	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	270.98	0	1.8501	0	34.5167	0	27.598	0	268.249	0	178.87	0	53.7	0	35.11	0	0.0037	0	0.000378	0	1.23	0	7.8329	0	7.5143	0	2337	0	2271	0	646.0	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	261.71	0	1.8141	0	34.5045	0	27.590	0	259.078	0	180.57	0	54.2	0	35.13	0	0.0000	0	0.000344	0	1.15	0	7.8329	0	7.5136	0	2337	0	2271	0	646.4	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	251.61	0	1.7703	0	34.4967	0	27.587	0	249.086	0	181.95	0	54.5	0	35.13	0	0.0073	0	0.000466	0	1.47	0	7.8318	0	7.5116	0	2336	0	2271	0	648.7	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	241.71	0	1.6215	0	34.4666	0	27.574	0	239.291	0	185.32	0	55.3	0	34.95	0	0.0000	0	0.000377	0	1.23	0	7.8348	0	7.5119	0	2335	0	2269	0	643.7	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	231.74	0	1.3951	0	34.4230	0	27.556	0	229.426	0	192.01	0	56.9	0	34.55	0	0.0073	0	0.000377	0	1.23	0	7.8415	0	7.5143	0	2332	0	2266	0	632.6	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	221.86	0	1.3218	0	34.3979	0	27.541	0	219.650	0	199.65	0	59.1	0	34.65	0	0.0000	0	0.000388	0	1.26	0	7.8442	0	7.5155	0	2330	0	2263	0	628.1	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	211.50	0	1.1356	0	34.3575	0	27.521	0	209.399	0	208.01	0	61.3	0	34.32	0	0.0182	0	0.000476	0	1.49	0	7.8500	0	7.5177	0	2327	0	2260	0	618.6	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	201.13	0	1.0528	0	34.3414	0	27.513	0	199.137	0	213.99	0	62.9	0	34.23	0	0.0109	0	0.000410	0	1.32	0	7.8514	0	7.5174	0	2325	0	2258	0	616.6	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	191.65	0	0.9708	0	34.3425	0	27.519	0	189.755	0	216.44	0	63.5	0	33.76	0	0.0073	0	0.000443	0	1.40	0	7.8586	0	7.5223	0	2325	0	2257	0	606.1	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	181.25	0	0.6922	0	34.2644	0	27.474	0	179.462	0	226.84	0	66.0	0	32.88	0	0.0146	0	0.000453	0	1.43	0	7.8779	0	7.5353	0	2319	0	2247	0	576.4	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	171.81	0	0.3970	0	34.2061	0	27.444	0	170.119	0	244.14	0	70.5	0	32.41	0	0.0219	0	0.000497	0	1.55	0	7.8877	0	7.5396	0	2315	0	2241	0	561.3	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	161.37	0	0.1023	0	34.1413	0	27.408	0	159.786	0	255.87	0	73.2	0	31.29	0	0.0146	0	0.000464	0	1.46	0	7.9116	0	7.5565	0	2310	0	2231	0	527.9	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	151.85	0	-0.1076	0	34.0702	0	27.362	0	150.363	0	278.70	0	79.3	0	30.26	0	0.0292	0	0.000574	0	1.75	0	7.9279	0	7.5677	0	2303	0	2221	0	505.7	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	141.39	0	-0.3948	0	33.9737	0	27.297	0	140.009	0	300.28	0	84.7	0	28.63	0	0.0876	0	0.000941	0	2.70	0	7.9606	0	7.5928	0	2299	0	2208	0	465.2	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	131.75	0	-0.4309	0	33.9560	0	27.285	0	130.466	0	313.99	0	88.5	0	28.28	0	0.0803	0	0.000663	0	1.98	0	7.9686	0	7.5991	0	2300	0	2207	0	456.7	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	121.75	0	-0.4548	0	33.9425	0	27.275	0	120.567	0	320.11	0	90.2	0	27.98	0	0.1168	0	0.000663	0	1.98	0	7.9741	0	7.6034	0	2301	0	2207	0	451.3	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	111.62	0	-0.4828	0	33.9028	0	27.244	0	110.538	0	326.05	0	91.8	0	27.15	0	0.1570	0	0.000741	0	2.18	0	7.9890	0	7.6161	0	2301	0	2202	0	435.2	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	101.56	0	-0.3551	0	33.8576	0	27.201	0	100.578	0	335.77	0	94.8	0	26.30	0	0.2409	0	0.001130	0	3.19	0	8.0035	0	7.6308	0	2299	0	2194	0	420.1	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	96.73	0	-0.3236	0	33.8497	0	27.194	0	95.796	0	338.30	0	95.6	0	26.20	0	0.2774	0	0.001219	0	3.42	0	8.0063	0	7.6337	0	2299	0	2194	0	417.5	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	91.61	0	-0.2549	0	33.8390	0	27.182	0	90.726	0	339.86	0	96.2	0	26.16	0	0.2336	0	0.000842	0	2.44	0	8.0085	0	7.6365	0	2299	0	2193	0	415.7	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	86.86	0	-0.1816	0	33.8294	0	27.171	0	86.023	0	341.14	0	96.7	0	26.10	0	0.2957	0	0.001064	0	3.02	0	8.0113	0	7.6399	0	2300	0	2192	0	413.3	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	81.95	0	-0.1546	0	33.8271	0	27.167	0	81.161	0	342.34	0	97.1	0	25.99	0	0.3285	0	0.000931	0	2.67	0	8.0145	0	7.6430	0	2301	0	2192	0	410.5	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	76.65	0	-0.0288	0	33.8187	0	27.154	0	75.913	0	343.60	0	97.8	0	25.90	0	0.4599	0	0.001576	0	4.35	0	8.0178	0	7.6478	0	2301	0	2191	0	407.6	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	71.85	0	0.0095	0	33.8155	0	27.150	0	71.160	0	345.12	0	98.3	0	25.72	0	0.4344	0	0.001287	0	3.60	0	8.0198	0	7.6499	0	2302	0	2190	0	406.0	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	66.55	0	0.1079	0	33.8134	0	27.143	0	65.912	0	345.89	0	98.8	0	25.78	0	0.4928	0	0.002933	0	7.88	0	8.0211	0	7.6524	0	2302	0	2190	0	405.2	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	61.70	0	0.1532	0	33.8101	0	27.138	0	61.109	0	346.60	0	99.1	0	25.49	0	0.4198	0	0.007002	0	18.46	0	8.0220	0	7.6537	0	2303	0	2190	0	404.7	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	56.90	0	0.3430	0	33.8103	0	27.128	0	56.356	0	346.27	0	99.5	0	25.42	0	0.7117	0	0.002233	0	6.06	0	8.0217	0	7.6560	0	2303	0	2189	0	405.6	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	51.76	0	0.5162	0	33.7992	0	27.110	0	51.266	0	345.62	0	99.7	0	25.38	0	0.3468	0	0.001488	0	4.12	0	8.0216	0	7.6584	0	2302	0	2188	0	406.1	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	46.69	0	0.7697	0	33.7857	0	27.084	0	46.245	0	345.10	0	100.2	0	25.28	0	0.4198	0	0.003157	0	8.46	0	8.0211	0	7.6615	0	2300	0	2185	0	407.1	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	41.87	0	0.9439	0	33.7716	0	27.062	0	41.471	0	344.99	0	100.6	0	25.16	0	2.5331	0	0.007804	0	20.54	0	8.0228	0	7.6655	0	2299	0	2182	0	405.7	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	36.70	0	0.9854	0	33.7548	0	27.045	0	36.351	0	345.75	0	101.0	0	25.07	0	0.1862	4	0.001489	0	4.13	0	8.0241	0	7.6671	0	2298	0	2181	0	404.5	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	31.39	0	1.0237	0	33.7484	0	27.038	0	31.092	0	345.91	0	101.1	0	25.03	0	0.1862	4	0.001567	0	4.33	0	8.0248	0	7.6681	0	2298	0	2180	0	404.1	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	26.39	0	1.0359	0	33.7468	0	27.036	0	26.140	0	346.21	0	101.2	0	25.01	0	0.1862	4	0.001234	0	3.46	0	8.0253	0	7.6686	0	2298	0	2180	0	403.9	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	21.60	0	1.0474	0	33.7457	0	27.034	0	21.395	0	346.19	0	101.2	0	25.10	0	0.1862	4	0.001512	0	4.18	0	8.0269	0	7.6700	0	2298	0	2180	0	402.6	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	16.94	0	1.0593	0	33.7448	0	27.033	0	16.780	0	346.40	0	101.3	0	25.23	0	0.1862	4	0.001478	0	4.10	0	8.0292	0	7.6722	0	2298	0	2179	0	400.5	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	11.54	0	1.0708	0	33.7456	0	27.033	0	11.431	0	346.67	0	101.4	0	25.26	0	0.1862	4	0.001412	0	3.92	0	8.0301	0	7.6729	0	2299	0	2179	0	399.9	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0	7.77	0	1.0755	0	33.7463	0	27.033	0	7.697	0	346.63	0	101.4	0	25.32	0	0.1862	4	0.001323	0	3.69	0	8.0316	0	7.6742	0	2299	0	2178	0	398.6	0
5906312	4	C	12/13/2022	18:47	296.287	-59.994	0	0																																
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	1999.05	0	0.9416	0	34.7140	0	27.827	0	1970.864	0	196.34	0	57.7	0	32.73	0	0.0000	0	0.000208	0	0.79	0	7.8642	0	7.5933	0	2361	0	2265	0	490.5	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	1900.18	0	1.0026	0	34.7159	0	27.824	0	1873.823	0	195.44	0	57.5	0	32.59	0	0.0037	0	0.000208	0	0.80	0	7.8649	0	7.5912	0	2361	0	2266	0	495.4	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	1799.62	0	1.0679	0	34.7186	0	27.822	0	1775.077	0	194.26	0	57.3	0	32.48	0	0.0037	0	0.000197	0	0.77	0	7.8681	0	7.5912	0	2361	0	2266	0	497.5	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	1700.16	0	1.1321	0	34.7203	0	27.819	0	1677.366	0	193.12	0	57.0	0	32.45	0	0.0037	0	0.000209	0	0.80	0	7.8698	0	7.5900	0	2360	0	2266	0	501.3	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	1599.77	0	1.2017	0	34.7223	0	27.815	0	1578.696	0	191.85	0	56.8	0	32.49	0	0.0037	0	0.000209	0	0.80	0	7.8739	0	7.5910	0	2360	0	2265	0	502.2	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	1499.42	0	1.2605	0	34.7238	0	27.812	0	1480.019	0	190.76	0	56.5	0	32.41	0	0.0000	0	0.000231	0	0.85	0	7.8763	0	7.5903	0	2359	0	2264	0	504.9	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	1399.81	0	1.3323	0	34.7250	0	27.807	0	1382.023	0	189.44	0	56.2	0	32.39	0	0.0000	0	0.000209	0	0.80	0	7.8781	0	7.5892	0	2353	0	2258	0	507.5	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	1299.63	0	1.4040	0	34.7269	0	27.803	0	1283.421	0	188.24	0	56.0	0	32.23	0	0.0000	0	0.000209	0	0.80	0	7.8803	0	7.5885	0	2357	0	2263	0	511.8	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	1199.52	0	1.4629	0	34.7280	0	27.800	0	1184.841	0	186.90	0	55.7	0	32.24	0	0.0000	0	0.000232	0	0.86	0	7.8796	0	7.5850	0	2355	0	2262	0	518.4	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	1099.28	0	1.5530	0	34.7279	0	27.793	0	1086.087	0	185.21	0	55.3	0	32.18	0	0.0000	0	0.000243	0	0.89	0	7.8782	0	7.5813	0	2350	0	2259	0	525.6	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	1000.32	0	1.6196	0	34.7273	0	27.787	0	988.547	0	183.63	0	54.9	0	32.21	0	0.0037	0	0.000243	0	0.89	0	7.8770	0	7.5775	0	2354	0	2264	0	534.4	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	951.88	0	1.6458	0	34.7266	0	27.784	0	940.786	0	183.15	0	54.8	0	32.23	0	0.0037	0	0.000332	0	1.12	0	7.8768	0	7.5759	0	2353	0	2263	0	537.5	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	901.12	0	1.6878	0	34.7256	0	27.780	0	890.726	0	182.79	0	54.7	0	32.22	0	0.0037	0	0.000265	0	0.94	0	7.8771	0	7.5749	0	2351	0	2262	0	540.1	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	851.85	0	1.7255	0	34.7256	0	27.777	0	842.123	0	182.31	0	54.6	0	32.18	0	0.0037	0	0.000221	0	0.83	0	7.8777	0	7.5741	0	2349	0	2260	0	542.0	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	801.38	0	1.7625	0	34.7238	0	27.772	0	792.325	0	181.48	0	54.5	0	32.30	0	0.0000	0	0.000232	0	0.86	0	7.8776	0	7.5727	0	2346	0	2258	0	544.8	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	751.24	0	1.7965	0	34.7223	0	27.768	0	742.841	0	181.25	0	54.4	0	32.19	0	0.0037	0	0.000232	0	0.86	0	7.8801	0	7.5736	0	2343	0	2255	0	544.0	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	701.38	0	1.8564	0	34.7190	0	27.761	0	693.621	0	180.14	0	54.2	0	32.22	0	0.0000	0	0.000233	0	0.86	0	7.8759	0	7.5688	0	2340	0	2254	0	552.4	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	651.07	0	1.8606	0	34.7099	0	27.753	0	643.945	0	177.33	0	53.3	0	32.64	0	0.0037	0	0.000244	0	0.89	0	7.8631	0	7.5556	0	2342	0	2260	0	574.1	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	601.07	0	1.8588	0	34.7001	0	27.745	0	594.564	0	175.00	0	52.6	0	33.06	0	0.0000	0	0.000266	0	0.94	0	7.8573	0	7.5484	0	2344	0	2265	0	586.6	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	551.41	0	1.9181	0	34.6917	0	27.734	0	545.506	0	173.61	0	52.3	0	33.14	0	0.0037	0	0.000255	0	0.92	0	7.8557	0	7.5460	0	2348	0	2269	0	593.3	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	501.71	0	1.9617	0	34.6817	0	27.722	0	496.398	0	172.84	0	52.1	0	33.35	0	0.0000	0	0.000266	0	0.95	0	7.8535	0	7.5428	0	2351	0	2273	0	601.1	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	451.26	0	1.9613	0	34.6672	0	27.710	0	446.536	0	171.96	0	51.8	0	33.64	0	0.0037	0	0.000400	0	1.29	0	7.8505	0	7.5383	0	2350	0	2274	0	608.8	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	401.50	0	1.9798	0	34.6531	0	27.697	0	397.345	0	171.38	0	51.7	0	33.78	0	0.0037	0	0.000289	0	1.00	0	7.8485	0	7.5349	0	2349	0	2274	0	615.3	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	381.82	0	1.9458	0	34.6379	0	27.688	0	377.886	0	171.39	0	51.6	0	34.10	0	0.0037	0	0.000455	0	1.44	0	7.8451	0	7.5306	0	2347	0	2275	0	621.5	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	361.17	0	1.9363	0	34.6301	0	27.682	0	357.467	0	171.48	0	51.6	0	34.15	0	0.0037	0	0.000377	0	1.23	0	7.8414	0	7.5264	0	2346	0	2275	0	628.5	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	350.99	0	1.9293	0	34.6224	0	27.676	0	347.400	0	171.90	0	51.8	0	34.30	0	0.0037	0	0.000311	0	1.06	0	7.8429	0	7.5273	0	2346	0	2274	0	626.7	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	341.09	0	1.8689	0	34.6137	0	27.674	0	337.609	0	172.52	0	51.9	0	34.33	0	0.0073	0	0.000366	0	1.21	0	7.8423	0	7.5256	0	2345	0	2274	0	628.0	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	331.17	0	1.8625	0	34.6093	0	27.671	0	327.798	0	172.74	0	51.9	0	34.34	0	0.0000	0	0.000322	0	1.09	0	7.8412	0	7.5241	0	2345	0	2274	0	630.3	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	321.58	0	1.8816	0	34.6021	0	27.664	0	318.313	0	173.02	0	52.0	0	34.50	0	0.0000	0	0.000322	0	1.09	0	7.8393	0	7.5224	0	2344	0	2274	0	633.8	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	311.10	0	1.8494	0	34.5914	0	27.657	0	307.947	0	173.62	0	52.2	0	34.48	0	0.0037	0	0.000388	0	1.26	0	7.8398	0	7.5220	0	2343	0	2274	0	633.5	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	301.48	0	1.8278	0	34.5844	0	27.653	0	298.432	0	174.16	0	52.3	0	34.59	0	0.0037	0	0.000311	0	1.06	0	7.8395	0	7.5210	0	2342	0	2274	0	634.6	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	291.03	0	1.8195	0	34.5748	0	27.646	0	288.095	0	174.71	0	52.4	0	34.74	0	0.0037	0	0.000311	0	1.06	0	7.8372	0	7.5185	0	2342	0	2274	0	638.8	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	281.68	0	1.8142	0	34.5717	0	27.644	0	278.845	0	175.10	0	52.5	0	34.85	0	0.0000	0	0.000333	0	1.12	0	7.8386	0	7.5193	0	2342	0	2274	0	637.3	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	271.49	0	1.7819	0	34.5606	0	27.638	0	268.764	0	175.72	0	52.7	0	34.81	0	0.0037	0	0.000344	0	1.15	0	7.8370	0	7.5171	0	2342	0	2274	0	640.3	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	261.64	0	1.7465	0	34.5480	0	27.630	0	259.020	0	177.12	0	53.1	0	34.82	0	0.0037	0	0.000333	0	1.12	0	7.8373	0	7.5165	0	2341	0	2274	0	640.4	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	250.86	0	1.6959	0	34.5352	0	27.624	0	248.354	0	178.64	0	53.4	0	34.95	0	0.0037	0	0.000333	0	1.12	0	7.8363	0	7.5145	0	2341	0	2274	0	642.5	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	241.29	0	1.6828	0	34.5227	0	27.615	0	238.885	0	180.02	0	53.8	0	34.90	0	0.0000	0	0.000322	0	1.09	0	7.8343	0	7.5122	0	2340	0	2274	0	646.0	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	231.74	0	1.6782	0	34.5134	0	27.608	0	229.436	0	181.01	0	54.1	0	34.91	0	0.0000	0	0.000355	0	1.18	0	7.8347	0	7.5122	0	2339	0	2273	0	645.9	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	221.74	0	1.5767	0	34.4864	0	27.593	0	219.540	0	184.22	0	54.9	0	34.97	0	0.0037	0	0.000344	0	1.15	0	7.8362	0	7.5118	0	2337	0	2272	0	643.5	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	211.83	0	1.4940	0	34.4641	0	27.581	0	209.734	0	188.34	0	56.0	0	34.94	0	0.0037	0	0.000477	0	1.49	0	7.8374	0	7.5113	0	2335	0	2270	0	641.7	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	201.76	0	1.2872	0	34.4168	0	27.558	0	199.768	0	196.83	0	58.2	0	34.70	0	0.0000	0	0.000354	0	1.17	0	7.8441	0	7.5141	0	2332	0	2266	0	630.4	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	191.52	0	1.1786	0	34.3803	0	27.536	0	189.634	0	203.52	0	60.0	0	34.56	0	0.0037	0	0.000354	0	1.17	0	7.8475	0	7.5153	0	2329	0	2262	0	624.6	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	181.31	0	0.8236	0	34.3006	0	27.495	0	179.529	0	218.06	0	63.7	0	33.70	0	0.0073	0	0.000387	0	1.26	0	7.8644	0	7.5250	0	2323	0	2254	0	597.3	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	171.36	0	0.2738	0	34.1807	0	27.431	0	169.681	0	243.32	0	70.0	0	32.30	0	0.0109	0	0.000397	0	1.29	0	7.8939	0	7.5434	0	2314	0	2239	0	552.3	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	161.31	0	-0.1201	0	34.0819	0	27.372	0	159.733	0	267.00	0	76.0	0	30.69	0	0.0109	0	0.000452	0	1.43	0	7.9224	0	7.5630	0	2306	0	2225	0	512.6	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	151.39	0	-0.4385	0	33.9936	0	27.315	0	149.914	0	292.83	0	82.6	0	28.98	0	0.0219	0	0.000418	0	1.34	0	7.9493	0	7.5823	0	2299	0	2211	0	477.8	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	141.84	0	-0.5071	0	33.9704	0	27.299	0	140.460	0	304.79	0	85.8	0	28.91	0	0.0219	0	0.000452	0	1.43	0	7.9575	0	7.5884	0	2299	0	2210	0	468.7	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	131.88	0	-0.6311	0	33.9171	0	27.262	0	130.600	0	314.22	0	88.1	0	27.82	0	0.0438	0	0.000507	0	1.57	0	7.9742	0	7.6013	0	2299	0	2205	0	449.8	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	121.32	0	-0.6344	0	33.8827	0	27.234	0	120.146	0	323.80	0	90.7	0	27.17	0	0.0839	0	0.000518	0	1.60	0	7.9841	0	7.6098	0	2299	0	2202	0	439.5	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	111.44	0	-0.6231	0	33.8742	0	27.226	0	110.364	0	329.45	0	92.3	0	27.02	0	0.0949	0	0.000552	0	1.69	0	7.9888	0	7.6139	0	2300	0	2202	0	435.1	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	101.82	0	-0.5956	0	33.8628	0	27.216	0	100.839	0	332.54	0	93.3	0	26.85	0	0.1058	0	0.000685	0	2.03	0	7.9934	0	7.6181	0	2301	0	2201	0	430.9	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	96.69	0	-0.5679	0	33.8548	0	27.208	0	95.760	0	334.58	0	93.9	0	26.80	0	0.1825	0	0.000796	0	2.32	0	7.9989	0	7.6233	0	2302	0	2200	0	425.4	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	91.79	0	-0.3958	0	33.8316	0	27.182	0	90.908	0	336.98	0	95.0	0	26.35	0	0.2665	0	0.001186	0	3.34	0	8.0054	0	7.6315	0	2300	0	2196	0	419.0	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	86.34	0	-0.2512	0	33.8175	0	27.164	0	85.512	0	339.32	0	96.0	0	26.32	0	0.2993	0	0.001486	0	4.12	0	8.0099	0	7.6376	0	2300	0	2193	0	414.8	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	81.53	0	-0.1317	0	33.8145	0	27.156	0	80.749	0	340.99	0	96.8	0	25.94	0	0.3175	0	0.001453	0	4.03	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	76.74	0	0.0445	0	33.8060	0	27.140	0	76.005	0	341.63	0	97.4	0	25.93	0	0.3942	0	0.001031	0	2.93	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	71.73	0	0.1551	0	33.8009	0	27.131	0	71.044	0	343.00	0	98.1	0	25.78	0	0.3906	0	0.001532	0	4.24	0	8.0159	0	7.6486	0	2300	0	2190	0	410.1	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	66.88	0	0.2256	0	33.7896	0	27.118	0	66.241	0	344.79	0	98.8	0	25.64	0	0.8213	0	0.003055	0	8.20	0	8.0212	0	7.6543	0	2300	0	2187	0	405.0	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	61.65	0	0.2856	0	33.7862	0	27.112	0	61.062	0	346.91	0	99.5	0	25.57	0	0.7994	0	0.001955	0	5.34	0	8.0252	0	7.6586	0	2301	0	2186	0	401.4	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	56.91	0	0.3693	0	33.7865	0	27.107	0	56.368	0	347.90	0	100.0	0	25.49	0	0.9965	0	0.007558	0	19.90	0	8.0283	0	7.6625	0	2301	0	2186	0	398.8	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	51.71	0	0.5944	0	33.7800	0	27.089	0	51.218	0	349.29	0	101.0	0	25.23	0	0.8213	0	0.014352	0	37.57	0	8.0319	0	7.6690	0	2301	0	2183	0	395.8	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	46.57	0	1.1448	0	33.7625	0	27.041	0	46.128	0	347.71	0	102.0	0	25.42	0	2.2447	0	0.009906	0	26.01	0	8.0273	0	7.6728	0	2297	0	2177	0	400.9	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	41.68	0	1.8452	0	33.7519	0	26.984	0	41.285	0	342.89	0	102.3	0	25.37	0	0.6241	0	0.002825	0	7.60	0	8.0207	0	7.6769	0	2291	0	2170	0	408.1	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	36.85	0	1.8776	0	33.7486	0	26.979	0	36.501	0	342.58	0	102.3	0	25.26	0	0.6096	0	0.003959	0	10.55	0	8.0205	0	7.6770	0	2291	0	2170	0	408.7	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	31.62	0	1.8803	0	33.7456	0	26.976	0	31.321	0	342.49	0	102.3	0	25.12	0	0.5073	0	0.001914	0	5.23	0	8.0215	0	7.6778	0	2292	0	2170	0	407.9	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	26.59	0	1.8841	0	33.7439	0	26.974	0	26.339	0	342.56	0	102.3	0	25.20	0	0.5402	0	0.002003	0	5.46	0	8.0221	0	7.6782	0	2292	0	2170	0	407.6	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	21.38	0	1.8849	0	33.7491	0	26.978	0	21.178	0	342.54	0	102.3	0	25.20	0	0.5110	0	0.001903	0	5.20	0	8.0234	0	7.6793	0	2293	0	2171	0	406.6	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	16.75	0	1.8853	0	33.7494	0	26.979	0	16.592	0	342.60	0	102.3	0	25.19	0	0.6862	0	0.007039	0	18.56	0	8.0244	0	7.6800	0	2293	0	2171	0	405.8	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	11.75	0	1.8859	0	33.7491	0	26.978	0	11.639	0	342.58	0	102.3	0	25.17	0	0.5548	0	0.002125	0	5.78	0	8.0257	0	7.6811	0	2293	0	2170	0	404.7	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0	7.55	0	1.8860	0	33.7495	0	26.979	0	7.479	0	342.73	0	102.4	0	25.19	0	0.4854	0	0.001980	0	5.40	0	8.0276	0	7.6826	0	2293	0	2170	0	403.1	0
5906312	5	C	12/24/2022	02:09	297.055	-59.498	0	0																																
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	2000.78	0	1.0210	0	34.7161	0	27.824	0	1972.544	0	194.39	0	57.2	0	32.52	0	0.0037	0	0.000220	0	0.82	0	7.8674	0	7.5974	0	2361	0	2263	0	486.8	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	1898.85	0	1.0609	0	34.7176	0	27.822	0	1872.500	0	194.42	0	57.3	0	32.48	0	0.0037	0	0.000420	0	1.34	0	7.8689	0	7.5956	0	2360	0	2264	0	490.8	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	1799.09	0	1.1177	0	34.7198	0	27.820	0	1774.540	0	193.33	0	57.1	0	32.41	0	0.0000	0	0.000209	0	0.80	0	7.8715	0	7.5950	0	2360	0	2264	0	493.6	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	1699.47	0	1.1696	0	34.7210	0	27.817	0	1676.673	0	192.42	0	56.9	0	32.39	0	0.0000	0	0.000209	0	0.80	0	7.8739	0	7.5942	0	2360	0	2264	0	496.5	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	1599.79	0	1.2510	0	34.7237	0	27.813	0	1578.701	0	190.80	0	56.5	0	32.30	0	0.0000	0	0.000198	0	0.77	0	7.8753	0	7.5929	0	2360	0	2264	0	500.7	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	1499.89	0	1.3420	0	34.7253	0	27.808	0	1480.467	0	189.33	0	56.2	0	32.22	0	0.0000	0	0.000309	0	1.06	0	7.8788	0	7.5936	0	2358	0	2262	0	502.1	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	1399.93	0	1.4077	0	34.7261	0	27.803	0	1382.129	0	188.18	0	56.0	0	32.23	0	0.0037	0	0.000220	0	0.83	0	7.8812	0	7.5930	0	2352	0	2257	0	503.9	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	1300.00	0	1.4731	0	34.7268	0	27.799	0	1283.773	0	187.06	0	55.7	0	32.19	0	0.0037	0	0.000209	0	0.80	0	7.8827	0	7.5916	0	2356	0	2261	0	508.9	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	1199.14	0	1.5438	0	34.7273	0	27.794	0	1184.456	0	185.50	0	55.4	0	32.16	0	0.0000	0	0.000232	0	0.86	0	7.8815	0	7.5878	0	2354	0	2260	0	516.2	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	1099.63	0	1.6360	0	34.7278	0	27.787	0	1086.422	0	184.12	0	55.1	0	32.15	0	0.0037	0	0.000276	0	0.97	0	7.8819	0	7.5858	0	2349	0	2256	0	520.9	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	999.58	0	1.7374	0	34.7257	0	27.777	0	987.809	0	182.34	0	54.7	0	32.13	0	0.0000	0	0.000243	0	0.89	0	7.8795	0	7.5813	0	2352	0	2261	0	531.4	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	951.42	0	1.7754	0	34.7216	0	27.771	0	940.324	0	180.38	0	54.1	0	32.30	0	0.0000	0	0.000232	0	0.86	0	7.8771	0	7.5780	0	2351	0	2261	0	537.2	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	901.29	0	1.8307	0	34.7193	0	27.764	0	890.885	0	179.39	0	53.9	0	32.33	0	0.0000	0	0.000244	0	0.89	0	7.8747	0	7.5747	0	2349	0	2260	0	543.5	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	851.85	0	1.8580	0	34.7131	0	27.757	0	842.116	0	177.92	0	53.5	0	32.48	0	0.0000	0	0.000233	0	0.86	0	7.8707	0	7.5697	0	2346	0	2260	0	551.6	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	801.51	0	1.8801	0	34.7113	0	27.754	0	792.446	0	177.29	0	53.3	0	32.52	0	0.0000	0	0.000255	0	0.92	0	7.8709	0	7.5684	0	2344	0	2258	0	554.0	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	751.89	0	1.9418	0	34.7060	0	27.744	0	743.476	0	176.16	0	53.1	0	32.70	0	0.0037	0	0.000244	0	0.89	0	7.8676	0	7.5644	0	2342	0	2257	0	561.5	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	701.60	0	1.9672	0	34.7008	0	27.738	0	693.832	0	175.37	0	52.9	0	32.75	0	0.0000	0	0.000244	0	0.89	0	7.8662	0	7.5616	0	2339	0	2256	0	566.3	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	651.20	0	2.0088	0	34.6934	0	27.729	0	644.068	0	174.15	0	52.6	0	32.93	0	0.0000	0	0.000255	0	0.92	0	7.8623	0	7.5569	0	2340	0	2258	0	575.5	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	601.55	0	2.0356	0	34.6828	0	27.718	0	595.033	0	172.99	0	52.2	0	33.22	0	0.0037	0	0.000255	0	0.92	0	7.8594	0	7.5528	0	2342	0	2261	0	583.7	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	551.62	0	2.0618	0	34.6708	0	27.706	0	545.709	0	171.78	0	51.9	0	33.40	0	0.0000	0	0.000244	0	0.89	0	7.8562	0	7.5484	0	2345	0	2266	0	592.7	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	501.85	0	2.0830	0	34.6556	0	27.692	0	496.532	0	170.75	0	51.6	0	33.64	0	0.0037	0	0.000266	0	0.95	0	7.8519	0	7.5431	0	2347	0	2270	0	603.2	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	451.48	0	2.0985	0	34.6431	0	27.680	0	446.750	0	170.11	0	51.4	0	34.00	0	0.0037	0	0.000267	0	0.95	0	7.8501	0	7.5398	0	2347	0	2271	0	609.4	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	401.78	0	2.1217	0	34.6257	0	27.664	0	397.618	0	169.61	0	51.3	0	34.15	0	0.0000	0	0.000278	0	0.98	0	7.8485	0	7.5368	0	2345	0	2271	0	615.2	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	381.31	0	2.1311	0	34.6116	0	27.652	0	377.379	0	169.48	0	51.3	0	34.43	0	0.0037	0	0.000289	0	1.00	0	7.8455	0	7.5336	0	2344	0	2270	0	620.9	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	361.02	0	2.1367	0	34.6033	0	27.645	0	357.315	0	169.43	0	51.3	0	34.41	0	0.0000	0	0.000311	0	1.06	0	7.8445	0	7.5320	0	2343	0	2270	0	623.7	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	351.11	0	2.1359	0	34.5996	0	27.642	0	347.515	0	169.47	0	51.3	0	34.54	0	0.0000	0	0.000300	0	1.03	0	7.8450	0	7.5321	0	2343	0	2270	0	623.5	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	341.84	0	2.1390	0	34.5958	0	27.639	0	338.348	0	169.51	0	51.3	0	34.63	0	0.0000	0	0.000322	0	1.09	0	7.8445	0	7.5313	0	2342	0	2269	0	625.0	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	331.82	0	2.1407	0	34.5911	0	27.635	0	328.438	0	169.56	0	51.3	0	34.69	0	0.0000	0	0.000300	0	1.03	0	7.8428	0	7.5295	0	2342	0	2270	0	628.1	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	321.55	0	2.1387	0	34.5845	0	27.629	0	318.281	0	169.74	0	51.4	0	34.74	0	0.0037	0	0.000311	0	1.06	0	7.8420	0	7.5284	0	2341	0	2269	0	629.9	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	311.35	0	2.0865	0	34.5688	0	27.621	0	308.192	0	170.65	0	51.6	0	34.92	0	0.0000	0	0.000333	0	1.12	0	7.8392	0	7.5248	0	2340	0	2270	0	634.6	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	301.57	0	2.0542	0	34.5554	0	27.613	0	298.518	0	172.21	0	52.0	0	34.98	0	0.0037	0	0.000311	0	1.06	0	7.8384	0	7.5232	0	2339	0	2269	0	636.3	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	291.57	0	2.0627	0	34.5485	0	27.607	0	288.626	0	172.83	0	52.2	0	35.01	0	0.0037	0	0.000333	0	1.12	0	7.8379	0	7.5225	0	2338	0	2269	0	637.7	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	281.01	0	2.0734	0	34.5455	0	27.603	0	278.180	0	172.99	0	52.2	0	35.01	0	0.0000	0	0.000322	0	1.09	0	7.8383	0	7.5226	0	2338	0	2269	0	638.0	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	271.83	0	2.0676	0	34.5412	0	27.600	0	269.098	0	173.30	0	52.3	0	35.05	0	0.0000	0	0.000333	0	1.12	0	7.8382	0	7.5221	0	2338	0	2269	0	638.8	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	261.10	0	2.0146	0	34.5298	0	27.595	0	258.483	0	174.51	0	52.6	0	35.09	0	0.0037	0	0.000378	0	1.24	0	7.8377	0	7.5206	0	2338	0	2270	0	640.1	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	251.91	0	1.9661	0	34.5138	0	27.586	0	249.391	0	176.18	0	53.0	0	35.07	0	0.0000	0	0.000333	0	1.12	0	7.8368	0	7.5188	0	2337	0	2269	0	641.8	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	241.67	0	1.8849	0	34.4905	0	27.574	0	239.259	0	180.33	0	54.2	0	35.28	0	0.0109	0	0.003013	0	8.09	0	7.8366	0	7.5171	0	2336	0	2268	0	642.3	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	228.95	0	1.8716	0	34.4772	0	27.564	0	226.673	0	182.72	0	54.9	0	35.22	0	0.0037	0	0.000367	0	1.21	0	7.8359	0	7.5159	0	2334	0	2268	0	643.9	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	220.85	0	1.8707	0	34.4688	0	27.557	0	218.658	0	183.29	0	55.0	0	35.39	0	0.0000	0	0.000344	0	1.15	0	7.8362	0	7.5158	0	2334	0	2267	0	643.9	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	211.24	0	1.7974	0	34.4368	0	27.537	0	209.148	0	185.75	0	55.7	0	35.27	0	0.0037	0	0.000333	0	1.12	0	7.8378	0	7.5159	0	2332	0	2265	0	641.3	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	201.25	0	1.7997	0	34.4338	0	27.535	0	199.262	0	189.25	0	56.7	0	35.30	0	0.0037	0	0.000367	0	1.21	0	7.8373	0	7.5151	0	2331	0	2264	0	642.6	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	190.86	0	1.8566	0	34.4241	0	27.522	0	188.979	0	189.61	0	56.9	0	35.27	0	0.0037	0	0.000356	0	1.18	0	7.8384	0	7.5165	0	2329	0	2262	0	641.5	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	181.44	0	1.7000	0	34.3970	0	27.512	0	179.656	0	195.06	0	58.3	0	35.24	0	0.0037	0	0.000366	0	1.21	0	7.8411	0	7.5164	0	2327	0	2261	0	636.9	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	171.77	0	1.4967	0	34.3708	0	27.506	0	170.085	0	199.81	0	59.4	0	35.01	0	0.0037	0	0.000344	0	1.15	0	7.8466	0	7.5182	0	2325	0	2258	0	627.9	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	161.11	0	1.4623	0	34.3421	0	27.486	0	159.534	0	207.13	0	61.5	0	34.86	0	0.0073	0	0.000366	0	1.21	0	7.8495	0	7.5199	0	2322	0	2255	0	623.3	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	151.38	0	1.2485	0	34.3021	0	27.468	0	149.902	0	214.28	0	63.3	0	34.18	0	0.0037	0	0.000377	0	1.23	0	7.8601	0	7.5261	0	2320	0	2250	0	606.5	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	141.02	0	0.9542	0	34.2618	0	27.455	0	139.647	0	226.76	0	66.4	0	34.06	0	0.0109	0	0.000510	0	1.58	0	7.8688	0	7.5293	0	2319	0	2249	0	593.4	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	131.35	0	0.5566	0	34.1857	0	27.419	0	130.074	0	240.86	0	69.8	0	32.71	0	0.0146	0	0.000442	0	1.40	0	7.8889	0	7.5414	0	2317	0	2243	0	563.7	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	121.74	0	0.3549	0	34.1424	0	27.395	0	120.560	0	254.39	0	73.3	0	32.27	0	0.0292	0	0.000653	0	1.95	0	7.9001	0	7.5482	0	2316	0	2239	0	548.1	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	111.35	0	0.1411	0	34.0962	0	27.370	0	110.274	0	266.42	0	76.3	0	31.26	0	0.0182	0	0.000642	0	1.92	0	7.9191	0	7.5619	0	2314	0	2233	0	522.5	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	101.66	0	-0.0374	0	34.0192	0	27.317	0	100.680	0	283.49	0	80.8	0	30.43	0	0.0693	0	0.000597	0	1.81	0	7.9345	0	7.5728	0	2310	0	2226	0	502.4	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	96.99	0	-0.2501	0	33.9437	0	27.266	0	96.056	0	298.04	0	84.4	0	28.98	0	0.0511	0	0.000752	0	2.21	0	7.9572	0	7.5901	0	2307	0	2217	0	474.1	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	91.57	0	-0.3204	0	33.8671	0	27.207	0	90.689	0	313.31	0	88.5	0	27.44	0	0.1825	0	0.001886	0	5.16	0	7.9809	0	7.6104	0	2303	0	2206	0	446.3	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	86.90	0	-0.2284	0	33.8169	0	27.163	0	86.065	0	321.33	0	91.0	0	26.17	0	0.1533	0	0.000742	0	2.18	0	8.0045	0	7.6330	0	2301	0	2196	0	420.8	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	81.72	0	-0.0454	0	33.7871	0	27.130	0	80.936	0	330.67	0	94.0	0	25.79	0	0.2993	0	0.001342	0	3.74	0	8.0113	0	7.6418	0	2299	0	2191	0	413.9	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	76.38	0	0.0641	0	33.7809	0	27.119	0	75.648	0	336.06	0	95.8	0	25.55	0	0.2993	0	0.001098	0	3.11	0	8.0172	0	7.6485	0	2299	0	2189	0	408.4	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	71.32	0	0.2053	0	33.7851	0	27.115	0	70.638	0	338.81	0	97.0	0	25.32	0	0.6132	0	0.001977	0	5.39	0	8.0216	0	7.6545	0	2299	0	2187	0	404.4	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	66.75	0	0.5207	0	33.7661	0	27.083	0	66.112	0	340.38	0	98.2	0	25.08	0	0.8906	0	0.003790	0	10.11	0	8.0253	0	7.6624	0	2297	0	2181	0	401.1	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	61.73	0	0.6229	0	33.7589	0	27.071	0	61.141	0	342.43	0	99.1	0	25.01	0	0.6862	0	0.001878	0	5.14	0	8.0278	0	7.6661	0	2297	0	2180	0	398.9	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	56.79	0	1.1842	0	33.7380	0	27.019	0	56.249	0	341.49	0	100.2	0	24.63	0	1.1498	0	0.002068	0	5.63	0	8.0338	0	7.6798	0	2293	0	2171	0	393.5	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	51.90	0	2.1694	0	33.7090	0	26.925	0	51.406	0	339.38	0	102.1	0	23.78	0	1.7921	0	0.004060	0	10.81	0	8.0436	0	7.7034	0	2286	0	2156	0	384.4	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	46.61	0	2.2571	0	33.7042	0	26.914	0	46.167	0	339.67	0	102.4	0	23.71	0	1.3359	4	0.003149	0	8.44	0	8.0459	0	7.7067	0	2286	0	2154	0	382.5	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	41.63	0	2.2733	0	33.7042	0	26.913	0	41.235	0	340.19	0	102.6	0	23.71	0	1.4199	4	0.003260	0	8.73	0	8.0463	0	7.7071	0	2286	0	2154	0	382.4	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	36.14	0	2.3026	0	33.7026	0	26.909	0	35.797	0	340.40	0	102.7	0	23.72	0	1.3359	4	0.002826	0	7.60	0	8.0476	0	7.7085	0	2286	0	2154	0	381.5	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	31.89	0	2.3205	0	33.7016	0	26.907	0	31.588	0	340.49	0	102.8	0	23.69	0	1.3359	4	0.002915	0	7.83	0	8.0485	0	7.7095	0	2287	0	2153	0	380.8	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	26.58	0	2.3211	0	33.7017	0	26.907	0	26.329	0	340.24	0	102.7	0	23.70	0	1.2447	4	0.002838	0	7.63	0	8.0491	0	7.7098	0	2287	0	2154	0	380.5	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	21.35	0	2.3213	0	33.7019	0	26.907	0	21.148	0	340.24	0	102.7	0	23.68	0	1.3980	4	0.002826	0	7.60	0	8.0508	0	7.7112	0	2287	0	2153	0	379.2	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	16.31	0	2.3219	0	33.7017	0	26.907	0	16.156	0	340.23	0	102.7	0	23.65	0	1.3651	4	0.002804	0	7.54	0	8.0529	0	7.7131	0	2287	0	2153	0	377.4	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	11.59	0	2.3225	0	33.7017	0	26.907	0	11.481	0	340.31	0	102.7	0	23.72	0	1.3359	4	0.002248	0	6.10	0	8.0540	0	7.7139	0	2288	0	2153	0	376.6	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0	7.91	0	2.3203	0	33.7021	0	26.907	0	7.836	0	340.56	0	102.8	0	23.65	0	1.3359	4	0.003760	0	10.03	0	8.0562	0	7.7158	0	2288	0	2152	0	374.6	0
5906312	6	C	01/03/2023	09:17	298.343	-59.611	0	0																																
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	1999.89	0	0.9646	0	34.7143	0	27.826	0	1971.742	0	195.87	0	57.6	0	32.57	0	0.0000	0	0.000208	0	0.80	0	7.8669	0	7.5962	0	2361	0	2264	0	487.3	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	1899.81	0	1.0138	0	34.7165	0	27.824	0	1873.511	0	195.04	0	57.4	0	32.53	0	0.0000	0	0.000208	0	0.80	0	7.8692	0	7.5952	0	2361	0	2264	0	490.3	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	1799.22	0	1.0769	0	34.7179	0	27.821	0	1774.733	0	193.99	0	57.2	0	32.46	0	0.0000	0	0.000209	0	0.80	0	7.8725	0	7.5953	0	2361	0	2264	0	492.3	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	1700.15	0	1.1285	0	34.7200	0	27.819	0	1677.402	0	192.96	0	57.0	0	32.49	0	0.0000	0	0.000209	0	0.80	0	7.8756	0	7.5952	0	2360	0	2264	0	494.2	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	1599.29	0	1.1924	0	34.7224	0	27.816	0	1578.267	0	191.83	0	56.7	0	32.34	0	0.0000	0	0.000209	0	0.80	0	7.8782	0	7.5947	0	2360	0	2264	0	497.1	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	1499.11	0	1.2733	0	34.7238	0	27.811	0	1479.754	0	190.30	0	56.4	0	32.29	0	0.0000	0	0.000209	0	0.80	0	7.8807	0	7.5943	0	2359	0	2262	0	499.7	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	1399.87	0	1.3360	0	34.7249	0	27.807	0	1382.120	0	189.26	0	56.2	0	32.28	0	0.0000	0	0.000220	0	0.83	0	7.8844	0	7.5949	0	2353	0	2256	0	499.8	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	1299.33	0	1.4093	0	34.7261	0	27.803	0	1283.161	0	188.15	0	56.0	0	32.25	0	0.0000	0	0.000209	0	0.80	0	7.8853	0	7.5930	0	2357	0	2261	0	505.6	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	1199.28	0	1.5260	0	34.7273	0	27.795	0	1184.637	0	186.16	0	55.5	0	32.18	0	0.0037	0	0.000232	0	0.86	0	7.8850	0	7.5907	0	2354	0	2259	0	511.8	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	1099.23	0	1.5977	0	34.7273	0	27.789	0	1086.067	0	184.54	0	55.1	0	32.16	0	0.0000	0	0.000221	0	0.83	0	7.8840	0	7.5871	0	2349	0	2256	0	518.3	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	998.77	0	1.6866	0	34.7257	0	27.781	0	987.046	0	182.95	0	54.8	0	32.06	0	0.0037	0	0.000232	0	0.86	0	7.8830	0	7.5837	0	2353	0	2261	0	526.8	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	950.99	0	1.7368	0	34.7248	0	27.776	0	939.934	0	181.89	0	54.5	0	32.13	0	0.0000	0	0.000243	0	0.89	0	7.8819	0	7.5817	0	2352	0	2260	0	531.1	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	901.36	0	1.7733	0	34.7224	0	27.771	0	890.987	0	180.77	0	54.3	0	32.27	0	0.0037	0	0.000232	0	0.86	0	7.8783	0	7.5772	0	2350	0	2261	0	538.7	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	851.22	0	1.8235	0	34.7210	0	27.766	0	841.525	0	180.02	0	54.1	0	32.22	0	0.0000	0	0.000232	0	0.86	0	7.8782	0	7.5759	0	2348	0	2258	0	541.6	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	801.71	0	1.8544	0	34.7185	0	27.762	0	792.672	0	179.27	0	53.9	0	32.36	0	0.0000	0	0.000255	0	0.92	0	7.8757	0	7.5723	0	2345	0	2257	0	547.6	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	751.23	0	1.8930	0	34.7141	0	27.755	0	742.851	0	178.02	0	53.6	0	32.44	0	0.0000	0	0.000244	0	0.89	0	7.8742	0	7.5696	0	2343	0	2256	0	552.6	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	701.46	0	1.9271	0	34.7060	0	27.745	0	693.719	0	176.24	0	53.1	0	32.66	0	0.0037	0	0.000255	0	0.92	0	7.8689	0	7.5636	0	2340	0	2256	0	562.6	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	651.25	0	1.9539	0	34.7040	0	27.741	0	644.141	0	175.70	0	53.0	0	32.68	0	0.0000	0	0.000255	0	0.92	0	7.8690	0	7.5621	0	2341	0	2257	0	566.1	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	601.71	0	1.9813	0	34.6939	0	27.731	0	595.212	0	174.26	0	52.6	0	32.91	0	0.0037	0	0.000266	0	0.95	0	7.8642	0	7.5564	0	2343	0	2261	0	576.7	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	551.40	0	2.0102	0	34.6818	0	27.719	0	545.511	0	172.69	0	52.1	0	33.17	0	0.0000	0	0.000277	0	0.97	0	7.8592	0	7.5504	0	2346	0	2266	0	588.4	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	501.57	0	2.0345	0	34.6656	0	27.704	0	496.273	0	171.38	0	51.7	0	33.52	0	0.0109	0	0.001089	0	3.08	0	7.8550	0	7.5452	0	2349	0	2271	0	598.7	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	451.13	0	2.0645	0	34.6450	0	27.685	0	446.420	0	170.33	0	51.5	0	33.79	0	0.0000	0	0.000266	0	0.95	0	7.8504	0	7.5395	0	2347	0	2271	0	609.0	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	401.39	0	2.0738	0	34.6206	0	27.664	0	397.247	0	170.04	0	51.4	0	34.20	0	0.0000	0	0.000300	0	1.03	0	7.8448	0	7.5329	0	2345	0	2272	0	620.7	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	381.41	0	2.0668	0	34.6089	0	27.655	0	377.491	0	170.15	0	51.4	0	34.44	0	0.0037	0	0.000300	0	1.03	0	7.8433	0	7.5307	0	2344	0	2271	0	624.1	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	361.68	0	2.0569	0	34.5949	0	27.645	0	357.981	0	170.58	0	51.5	0	34.58	0	0.0037	0	0.000300	0	1.03	0	7.8409	0	7.5277	0	2343	0	2271	0	628.9	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	350.88	0	2.0559	0	34.5857	0	27.637	0	347.300	0	170.74	0	51.6	0	34.74	0	0.0037	0	0.000333	0	1.12	0	7.8398	0	7.5263	0	2342	0	2271	0	631.2	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	341.34	0	2.0619	0	34.5838	0	27.635	0	337.866	0	170.98	0	51.6	0	34.73	0	0.0037	0	0.000344	0	1.15	0	7.8394	0	7.5257	0	2341	0	2271	0	632.5	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	331.15	0	2.0702	0	34.5750	0	27.627	0	327.787	0	171.04	0	51.7	0	34.76	0	0.0000	0	0.000356	0	1.18	0	7.8388	0	7.5249	0	2341	0	2270	0	634.0	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	320.98	0	2.0672	0	34.5682	0	27.622	0	317.728	0	171.28	0	51.7	0	34.83	0	0.0037	0	0.002646	0	7.13	0	7.8383	0	7.5241	0	2340	0	2270	0	635.3	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	311.09	0	2.0648	0	34.5602	0	27.616	0	307.946	0	171.69	0	51.8	0	34.97	0	0.0037	0	0.000367	0	1.21	0	7.8395	0	7.5247	0	2339	0	2269	0	633.9	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	301.62	0	2.0629	0	34.5552	0	27.612	0	298.578	0	172.15	0	52.0	0	34.92	0	0.0037	0	0.000333	0	1.12	0	7.8382	0	7.5232	0	2339	0	2269	0	636.5	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	291.38	0	2.0528	0	34.5440	0	27.604	0	288.449	0	172.55	0	52.1	0	35.01	0	0.0037	0	0.000333	0	1.12	0	7.8376	0	7.5221	0	2338	0	2269	0	638.1	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	281.42	0	2.0433	0	34.5407	0	27.602	0	278.596	0	173.25	0	52.3	0	35.09	0	0.0073	0	0.000478	0	1.50	0	7.8380	0	7.5220	0	2338	0	2269	0	638.2	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	271.13	0	2.0375	0	34.5286	0	27.593	0	268.416	0	174.09	0	52.5	0	35.16	0	0.0000	0	0.000378	0	1.24	0	7.8366	0	7.5203	0	2337	0	2269	0	641.0	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	261.38	0	2.0376	0	34.5279	0	27.592	0	258.769	0	174.57	0	52.7	0	35.17	0	0.0037	0	0.000345	0	1.15	0	7.8374	0	7.5206	0	2337	0	2269	0	640.6	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	251.51	0	2.0316	0	34.5201	0	27.586	0	249.004	0	175.10	0	52.8	0	35.23	0	0.0000	0	0.000322	0	1.09	0	7.8370	0	7.5199	0	2337	0	2269	0	641.8	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	240.70	0	1.9920	0	34.5003	0	27.573	0	238.308	0	176.82	0	53.3	0	35.26	0	0.0037	0	0.000345	0	1.15	0	7.8351	0	7.5172	0	2336	0	2269	0	645.2	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	231.77	0	1.9548	0	34.4839	0	27.563	0	229.472	0	179.02	0	53.9	0	35.29	0	0.0073	0	0.000511	0	1.58	0	7.8343	0	7.5156	0	2335	0	2268	0	646.7	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	221.68	0	1.9557	0	34.4706	0	27.552	0	219.487	0	180.89	0	54.4	0	35.35	0	0.0073	0	0.000422	0	1.35	0	7.8352	0	7.5161	0	2333	0	2267	0	645.7	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	211.69	0	1.8599	0	34.4433	0	27.538	0	209.601	0	184.92	0	55.5	0	35.30	0	0.0000	0	0.000367	0	1.21	0	7.8363	0	7.5154	0	2331	0	2265	0	643.9	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	201.51	0	1.8063	0	34.4266	0	27.528	0	199.526	0	189.59	0	56.8	0	35.30	0	0.0037	0	0.000389	0	1.26	0	7.8380	0	7.5158	0	2330	0	2263	0	641.4	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	191.11	0	1.7247	0	34.4031	0	27.516	0	189.233	0	194.22	0	58.1	0	35.21	0	0.0037	0	0.000355	0	1.18	0	7.8408	0	7.5168	0	2327	0	2260	0	636.7	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	181.16	0	1.5704	0	34.3689	0	27.500	0	179.385	0	200.80	0	59.8	0	35.04	0	0.0073	0	0.000366	0	1.21	0	7.8445	0	7.5177	0	2324	0	2257	0	630.4	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	171.15	0	1.4095	0	34.3290	0	27.479	0	169.478	0	208.00	0	61.7	0	34.86	0	0.0037	0	0.000366	0	1.20	0	7.8505	0	7.5204	0	2321	0	2253	0	620.6	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	161.17	0	1.2625	0	34.2987	0	27.465	0	159.599	0	216.53	0	63.9	0	34.65	0	0.0109	0	0.000432	0	1.38	0	7.8560	0	7.5229	0	2318	0	2250	0	611.9	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	150.89	0	0.8804	0	34.2301	0	27.435	0	149.423	0	228.93	0	66.9	0	33.88	0	0.0219	0	0.000487	0	1.52	0	7.8726	0	7.5321	0	2314	0	2243	0	585.7	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	141.75	0	0.6600	0	34.1765	0	27.405	0	140.375	0	241.72	0	70.2	0	32.52	0	0.0401	0	0.000565	0	1.72	0	7.8921	0	7.5462	0	2312	0	2236	0	557.6	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	131.59	0	0.1645	0	34.0785	0	27.354	0	130.317	0	265.27	0	76.0	0	31.47	0	0.0511	0	0.000920	0	2.64	0	7.9159	0	7.5601	0	2309	0	2229	0	524.5	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	121.87	0	-0.0156	0	34.0332	0	27.327	0	120.693	0	280.43	0	80.0	0	30.44	0	0.0292	0	0.000564	0	1.72	0	7.9338	0	7.5733	0	2307	0	2223	0	501.5	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	111.62	0	-0.2224	0	33.9708	0	27.287	0	110.545	0	298.21	0	84.5	0	28.97	0	0.1205	0	0.000941	0	2.70	0	7.9515	0	7.5859	0	2305	0	2216	0	479.6	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	101.93	0	-0.3454	0	33.8849	0	27.223	0	100.951	0	317.59	0	89.7	0	27.40	0	0.2044	0	0.000930	0	2.67	0	7.9822	0	7.6116	0	2301	0	2204	0	443.8	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	96.43	0	-0.2513	0	33.8362	0	27.179	0	95.505	0	324.19	0	91.7	0	26.35	0	0.1570	0	0.000931	0	2.67	0	7.9982	0	7.6273	0	2298	0	2196	0	426.5	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	91.90	0	-0.0693	0	33.8078	0	27.148	0	91.019	0	330.22	0	93.9	0	25.86	0	0.2701	0	0.001031	0	2.93	0	8.0056	0	7.6366	0	2296	0	2190	0	418.8	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	86.87	0	0.2082	0	33.7840	0	27.114	0	86.039	0	334.42	0	95.7	0	25.45	0	0.4124	0	0.001632	0	4.50	0	8.0139	0	7.6481	0	2294	0	2184	0	410.7	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	81.77	0	0.6764	0	33.7626	0	27.071	0	80.988	0	336.80	0	97.6	0	25.15	0	0.8030	0	0.002189	0	5.95	0	8.0245	0	7.6646	0	2291	0	2175	0	400.4	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	76.90	0	2.0142	0	33.7235	0	26.949	0	76.166	0	337.08	0	101.0	0	24.03	0	1.3870	0	0.003426	0	9.16	0	8.0375	0	7.6964	0	2282	0	2154	0	388.2	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	71.75	0	2.6988	0	33.7135	0	26.885	0	71.066	0	336.94	0	102.7	0	23.32	0	1.8140	0	0.004361	0	11.59	0	8.0444	0	7.7129	0	2278	0	2144	0	382.1	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	66.04	0	2.8838	0	33.7092	0	26.866	0	65.411	0	337.46	0	103.3	0	23.16	0	1.7191	0	0.003361	0	8.99	0	8.0473	0	7.7181	0	2278	0	2142	0	379.8	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	61.44	0	2.9016	0	33.7082	0	26.863	0	60.856	0	337.97	0	103.5	0	23.07	0	1.5768	0	0.003706	0	9.89	0	8.0466	0	7.7175	0	2279	0	2143	0	380.9	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	56.27	0	2.9215	0	33.7070	0	26.861	0	55.736	0	338.24	0	103.6	0	23.08	0	1.3651	4	0.003884	0	10.35	0	8.0470	0	7.7181	0	2280	0	2144	0	380.9	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	51.94	0	2.9764	0	33.7042	0	26.853	0	51.447	0	338.21	0	103.8	0	23.00	0	1.4709	4	0.003450	0	9.22	0	8.0501	0	7.7216	0	2281	0	2143	0	378.2	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	46.62	0	2.9692	0	33.7057	0	26.855	0	46.178	0	338.57	0	103.9	0	23.04	0	1.5768	4	0.003584	0	9.57	0	8.0517	0	7.7227	0	2281	0	2143	0	377.1	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	41.12	0	3.0079	0	33.7035	0	26.850	0	40.731	0	338.67	0	104.0	0	23.00	0	1.4709	4	0.005552	0	14.69	0	8.0520	0	7.7234	0	2281	0	2143	0	377.1	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	36.75	0	3.0094	0	33.7015	0	26.848	0	36.403	0	338.97	0	104.1	0	22.95	0	1.4709	4	0.003217	0	8.62	0	8.0523	0	7.7235	0	2282	0	2143	0	377.1	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	31.57	0	3.0145	0	33.7044	0	26.850	0	31.272	0	339.04	0	104.1	0	22.95	0	1.4709	4	0.003628	0	9.69	0	8.0528	0	7.7239	0	2282	0	2143	0	376.9	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	26.19	0	3.0175	0	33.7045	0	26.850	0	25.943	0	339.05	0	104.1	0	22.93	0	1.4709	4	0.003350	0	8.96	0	8.0542	0	7.7251	0	2282	0	2143	0	375.8	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	21.52	0	3.0173	0	33.7047	0	26.850	0	21.317	0	339.27	0	104.2	0	22.97	0	1.4709	4	0.003973	0	10.58	0	8.0548	0	7.7255	0	2283	0	2143	0	375.5	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	16.71	0	3.0209	0	33.7050	0	26.850	0	16.553	0	339.30	0	104.2	0	22.92	0	1.4709	4	0.003628	0	9.69	0	8.0575	0	7.7278	0	2283	0	2143	0	373.2	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	11.28	0	3.0232	0	33.6991	0	26.845	0	11.174	0	339.41	0	104.3	0	22.93	0	1.4709	4	0.003350	0	8.96	0	8.0591	0	7.7292	0	2283	0	2142	0	371.9	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0	7.13	0	3.0174	0	33.7059	0	26.851	0	7.063	0	339.66	0	104.3	0	23.00	0	1.4709	4	0.003350	0	8.96	0	8.0609	0	7.7306	0	2284	0	2142	0	370.4	0
5906312	7	C	01/13/2023	16:00	298.716	-59.161	0	0																																
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	1998.25	0	1.0302	0	34.7167	0	27.824	0	1970.030	0	194.59	0	57.3	0	32.55	0	0.0037	0	0.000220	0	0.82	0	7.8703	0	7.6001	0	2361	0	2262	0	483.5	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	1899.45	0	1.0687	0	34.7182	0	27.822	0	1873.059	0	194.00	0	57.2	0	32.45	0	0.0000	0	0.000209	0	0.80	0	7.8719	0	7.5983	0	2360	0	2263	0	487.3	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	1799.61	0	1.1130	0	34.7197	0	27.820	0	1775.023	0	193.22	0	57.0	0	32.36	0	0.0000	0	0.000253	0	0.91	0	7.8747	0	7.5978	0	2360	0	2263	0	489.6	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	1699.71	0	1.1631	0	34.7211	0	27.817	0	1676.882	0	192.27	0	56.8	0	32.39	0	0.0000	0	0.000220	0	0.83	0	7.8783	0	7.5980	0	2360	0	2263	0	491.1	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	1600.03	0	1.2015	0	34.7221	0	27.815	0	1578.912	0	191.56	0	56.7	0	32.33	0	0.0000	0	0.000209	0	0.80	0	7.8808	0	7.5972	0	2360	0	2263	0	493.8	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	1499.18	0	1.2955	0	34.7245	0	27.810	0	1479.746	0	189.99	0	56.3	0	32.26	0	0.0037	0	0.000220	0	0.83	0	7.8826	0	7.5964	0	2358	0	2261	0	497.4	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	1399.32	0	1.3837	0	34.7262	0	27.805	0	1381.507	0	188.36	0	56.0	0	32.19	0	0.0000	0	0.000287	0	1.00	0	7.8843	0	7.5955	0	2353	0	2256	0	500.1	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	1300.30	0	1.4515	0	34.7271	0	27.800	0	1284.048	0	187.30	0	55.8	0	32.16	0	0.0037	0	0.000221	0	0.83	0	7.8871	0	7.5953	0	2356	0	2260	0	503.4	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	1199.56	0	1.5203	0	34.7280	0	27.796	0	1184.851	0	185.95	0	55.5	0	32.11	0	0.0000	0	0.000221	0	0.83	0	7.8881	0	7.5935	0	2354	0	2258	0	507.8	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	1100.32	0	1.6044	0	34.7273	0	27.789	0	1087.084	0	184.37	0	55.1	0	32.14	0	0.0037	0	0.000243	0	0.89	0	7.8871	0	7.5901	0	2349	0	2254	0	514.1	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	999.71	0	1.7002	0	34.7252	0	27.779	0	987.921	0	182.58	0	54.7	0	32.13	0	0.0000	0	0.000221	0	0.83	0	7.8842	0	7.5851	0	2353	0	2260	0	525.2	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	951.74	0	1.7623	0	34.7238	0	27.773	0	940.625	0	181.17	0	54.4	0	32.19	0	0.0000	0	0.000255	0	0.92	0	7.8815	0	7.5817	0	2351	0	2260	0	531.6	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	901.69	0	1.8523	0	34.7182	0	27.762	0	891.266	0	179.02	0	53.8	0	32.29	0	0.0037	0	0.000255	0	0.92	0	7.8767	0	7.5768	0	2349	0	2259	0	540.9	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	851.08	0	1.9020	0	34.7135	0	27.754	0	841.343	0	177.72	0	53.5	0	32.41	0	0.0037	0	0.000255	0	0.92	0	7.8733	0	7.5727	0	2346	0	2258	0	548.1	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	800.97	0	1.9267	0	34.7086	0	27.748	0	791.901	0	176.48	0	53.2	0	32.64	0	0.0037	0	0.000233	0	0.86	0	7.8697	0	7.5679	0	2344	0	2258	0	556.0	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	751.60	0	1.9540	0	34.7045	0	27.742	0	743.178	0	175.78	0	53.0	0	32.78	0	0.0037	0	0.000266	0	0.95	0	7.8683	0	7.5652	0	2342	0	2257	0	560.7	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	701.06	0	1.9819	0	34.6985	0	27.735	0	693.288	0	174.67	0	52.7	0	32.87	0	0.0037	0	0.000266	0	0.95	0	7.8651	0	7.5609	0	2339	0	2256	0	568.1	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	651.57	0	2.0131	0	34.6887	0	27.724	0	644.423	0	173.42	0	52.3	0	33.11	0	0.0000	0	0.000266	0	0.95	0	7.8615	0	7.5563	0	2341	0	2259	0	576.9	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	601.56	0	2.0269	0	34.6825	0	27.718	0	595.033	0	172.60	0	52.1	0	33.11	0	0.0073	0	0.000500	0	1.55	0	7.8595	0	7.5528	0	2342	0	2262	0	583.6	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	551.68	0	2.0465	0	34.6725	0	27.708	0	545.760	0	171.69	0	51.9	0	33.36	0	0.0000	0	0.000311	0	1.06	0	7.8572	0	7.5491	0	2345	0	2266	0	591.4	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	501.23	0	2.0681	0	34.6605	0	27.697	0	495.911	0	170.94	0	51.7	0	33.58	0	0.0073	0	0.000278	0	0.98	0	7.8543	0	7.5450	0	2348	0	2270	0	599.9	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	451.18	0	2.0935	0	34.6429	0	27.680	0	446.446	0	170.01	0	51.4	0	33.87	0	0.0037	0	0.000300	0	1.03	0	7.8506	0	7.5402	0	2347	0	2271	0	608.7	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	401.33	0	2.1062	0	34.6236	0	27.664	0	397.167	0	169.54	0	51.3	0	34.11	0	0.0548	0	0.001067	0	3.03	0	7.8467	0	7.5351	0	2345	0	2271	0	618.0	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	381.70	0	2.1283	0	34.6149	0	27.655	0	377.758	0	169.29	0	51.2	0	34.34	0	0.0073	0	0.000500	0	1.55	0	7.8460	0	7.5340	0	2344	0	2270	0	620.2	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	361.19	0	2.1164	0	34.6093	0	27.651	0	357.478	0	169.34	0	51.2	0	34.33	0	0.0037	0	0.000345	0	1.15	0	7.8453	0	7.5324	0	2344	0	2270	0	622.7	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	351.40	0	2.1049	0	34.6036	0	27.648	0	347.797	0	169.52	0	51.3	0	34.46	0	0.0073	0	0.000333	0	1.12	0	7.8428	0	7.5297	0	2343	0	2271	0	627.1	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	341.62	0	2.0819	0	34.5929	0	27.641	0	338.125	0	169.91	0	51.3	0	34.61	0	0.0073	0	0.000356	0	1.18	0	7.8423	0	7.5285	0	2342	0	2270	0	628.3	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	331.65	0	2.0794	0	34.5890	0	27.638	0	328.265	0	170.18	0	51.4	0	34.67	0	0.0037	0	0.000378	0	1.24	0	7.8420	0	7.5279	0	2342	0	2270	0	629.3	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	321.42	0	2.0786	0	34.5805	0	27.631	0	318.147	0	170.49	0	51.5	0	34.73	0	0.0109	0	0.000356	0	1.18	0	7.8395	0	7.5253	0	2341	0	2270	0	633.7	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	311.32	0	2.0723	0	34.5705	0	27.623	0	308.157	0	170.92	0	51.6	0	34.91	0	0.0037	0	0.000367	0	1.21	0	7.8397	0	7.5250	0	2340	0	2270	0	634.0	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	301.31	0	2.0912	0	34.5648	0	27.617	0	298.256	0	171.14	0	51.7	0	34.94	0	0.0037	0	0.000333	0	1.12	0	7.8391	0	7.5243	0	2339	0	2269	0	635.6	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	291.38	0	2.0948	0	34.5604	0	27.613	0	288.434	0	171.19	0	51.7	0	34.94	0	0.0037	0	0.000345	0	1.15	0	7.8396	0	7.5245	0	2339	0	2269	0	635.6	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	281.26	0	2.0772	0	34.5463	0	27.604	0	278.423	0	171.82	0	51.9	0	35.10	0	0.0000	0	0.000367	0	1.21	0	7.8372	0	7.5217	0	2339	0	2269	0	639.8	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	271.79	0	2.0709	0	34.5403	0	27.599	0	269.055	0	172.55	0	52.1	0	35.08	0	0.0037	0	0.000333	0	1.12	0	7.8373	0	7.5214	0	2338	0	2269	0	640.3	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	261.38	0	2.0478	0	34.5232	0	27.587	0	258.756	0	174.06	0	52.5	0	35.20	0	0.0073	0	0.000422	0	1.35	0	7.8358	0	7.5193	0	2337	0	2269	0	643.2	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	251.64	0	2.0474	0	34.5209	0	27.585	0	249.119	0	174.77	0	52.7	0	35.16	0	0.0292	0	0.000611	0	1.84	0	7.8360	0	7.5192	0	2337	0	2269	0	643.6	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	241.51	0	1.9940	0	34.4991	0	27.572	0	239.097	0	176.61	0	53.2	0	35.27	0	0.0037	0	0.000378	0	1.24	0	7.8352	0	7.5174	0	2336	0	2268	0	645.0	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	231.20	0	1.9799	0	34.4914	0	27.567	0	228.896	0	178.39	0	53.7	0	35.31	0	0.0037	0	0.000367	0	1.21	0	7.8344	0	7.5161	0	2335	0	2268	0	646.9	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	220.96	0	1.9649	0	34.4825	0	27.561	0	218.763	0	179.63	0	54.1	0	35.36	0	0.0073	0	0.000389	0	1.26	0	7.8331	0	7.5143	0	2334	0	2268	0	649.6	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	211.60	0	1.8643	0	34.4567	0	27.548	0	209.501	0	182.18	0	54.7	0	35.40	0	0.0037	0	0.000355	0	1.18	0	7.8358	0	7.5150	0	2333	0	2266	0	645.2	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	201.33	0	1.8423	0	34.4447	0	27.540	0	199.338	0	185.84	0	55.8	0	35.30	0	0.0073	0	0.000355	0	1.18	0	7.8350	0	7.5136	0	2332	0	2266	0	646.8	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	191.27	0	1.8188	0	34.4360	0	27.535	0	189.382	0	187.78	0	56.3	0	35.34	0	0.0037	0	0.000344	0	1.15	0	7.8385	0	7.5161	0	2330	0	2264	0	641.6	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	181.81	0	1.6720	0	34.4010	0	27.518	0	180.019	0	193.78	0	57.9	0	35.29	0	0.0073	0	0.000389	0	1.26	0	7.8393	0	7.5144	0	2328	0	2262	0	639.8	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	171.49	0	1.6125	0	34.3953	0	27.518	0	169.805	0	197.21	0	58.8	0	34.98	0	0.0328	0	0.000855	0	2.48	0	7.8416	0	7.5153	0	2327	0	2261	0	636.6	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	161.16	0	1.4351	0	34.3711	0	27.511	0	159.581	0	202.99	0	60.2	0	34.91	0	0.0073	0	0.000377	0	1.23	0	7.8461	0	7.5165	0	2325	0	2259	0	629.2	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	151.71	0	1.2482	0	34.3266	0	27.488	0	150.227	0	211.25	0	62.4	0	34.60	0	0.0073	0	0.000488	0	1.52	0	7.8539	0	7.5205	0	2322	0	2254	0	616.5	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	141.62	0	1.0476	0	34.2756	0	27.461	0	140.239	0	221.95	0	65.2	0	34.23	0	0.0109	0	0.000543	0	1.67	0	7.8683	0	7.5302	0	2320	0	2249	0	594.6	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	131.78	0	0.1376	0	34.0929	0	27.367	0	130.498	0	263.32	0	75.4	0	31.26	0	0.1314	0	0.000853	0	2.47	0	7.9204	0	7.5638	0	2311	0	2230	0	519.1	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	121.77	0	-0.2065	0	33.9885	0	27.300	0	120.588	0	290.96	0	82.5	0	29.21	0	0.0730	0	0.000697	0	2.06	0	7.9548	0	7.5895	0	2306	0	2216	0	475.4	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	111.70	0	-0.2553	0	33.8671	0	27.204	0	110.619	0	316.45	0	89.6	0	27.02	0	0.1205	0	0.000908	0	2.61	0	7.9863	0	7.6170	0	2299	0	2199	0	438.6	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	101.29	0	-0.1498	0	33.8342	0	27.173	0	100.312	0	329.92	0	93.6	0	26.16	0	0.2044	0	0.001387	0	3.86	0	8.0015	0	7.6320	0	2297	0	2193	0	422.7	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	96.77	0	0.0290	0	33.8135	0	27.147	0	95.837	0	332.08	0	94.6	0	25.85	0	0.3249	0	0.001654	0	4.55	0	8.0041	0	7.6369	0	2296	0	2190	0	420.3	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	91.49	0	0.1262	0	33.8081	0	27.138	0	90.609	0	334.13	0	95.5	0	25.80	0	0.2300	0	0.001098	0	3.11	0	8.0065	0	7.6403	0	2296	0	2189	0	418.3	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	86.80	0	0.2328	0	33.7991	0	27.125	0	85.965	0	335.37	0	96.1	0	25.67	0	0.7154	0	0.004534	0	12.04	0	8.0085	0	7.6435	0	2296	0	2187	0	416.7	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	81.57	0	0.4070	0	33.7886	0	27.107	0	80.786	0	336.24	0	96.8	0	25.42	0	0.3978	0	0.003467	0	9.27	0	8.0108	0	7.6480	0	2296	0	2185	0	414.8	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	76.56	0	0.5801	0	33.7679	0	27.081	0	75.825	0	336.58	0	97.3	0	25.28	0	0.5183	0	0.001833	0	5.02	0	8.0184	0	7.6574	0	2295	0	2181	0	407.4	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	71.71	0	0.9517	0	33.7623	0	27.054	0	71.023	0	336.02	0	98.0	0	24.85	0	0.8650	0	0.002912	0	7.83	0	8.0240	0	7.6678	0	2293	0	2176	0	402.3	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	66.61	0	2.5525	0	-1e10	8	26.861	8	65.972	0	329.61	0	100.1	0	23.20	0	1.2082	0	0.003438	0	9.19	0	8.0458	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	60.99	0	3.0653	0	33.7019	0	26.844	0	60.407	0	330.88	0	101.8	0	22.48	0	1.9820	0	0.004507	0	11.97	0	8.0545	0	7.7274	0	2278	0	2138	0	373.4	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	56.47	0	3.1948	0	33.7061	0	26.835	0	55.931	0	331.92	0	102.4	0	22.43	0	2.1061	0	0.004985	0	13.21	0	8.0583	0	7.7328	0	2278	0	2136	0	370.1	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	51.28	0	3.3027	0	33.7045	0	26.824	0	50.791	0	332.92	0	103.0	0	22.36	0	2.0513	0	0.004674	0	12.41	0	8.0595	0	7.7353	0	2279	0	2136	0	369.5	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	46.83	0	3.3743	0	33.7016	0	26.815	0	46.384	0	333.67	0	103.4	0	22.33	0	1.5549	0	0.003807	0	10.15	0	8.0589	0	7.7356	0	2278	0	2135	0	370.3	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	41.84	0	3.4500	0	33.7000	0	26.807	0	41.442	0	333.78	0	103.6	0	22.40	0	2.2812	4	0.007509	0	19.78	0	8.0576	0	7.7353	0	2278	0	2135	0	371.8	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	36.41	0	3.5315	0	33.6996	0	26.798	0	36.064	0	333.61	0	103.8	0	22.33	0	1.6133	4	0.005820	0	15.38	0	8.0554	0	7.7343	0	2278	0	2135	0	374.3	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	31.93	0	3.5696	0	33.6897	0	26.787	0	31.627	0	333.49	0	103.8	0	22.55	0	1.5841	4	0.004274	0	11.37	0	8.0525	0	7.7320	0	2278	0	2136	0	377.2	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	26.75	0	3.6223	0	33.6955	0	26.786	0	26.496	0	332.66	0	103.7	0	22.58	0	1.5841	4	0.005909	0	15.62	0	8.0506	0	7.7308	0	2278	0	2136	0	379.4	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	21.72	0	3.6348	0	33.6899	0	26.781	0	21.514	0	332.30	0	103.6	0	22.54	0	1.5841	4	0.003063	0	8.22	0	8.0525	0	7.7326	0	2278	0	2136	0	377.8	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	16.90	0	3.6457	0	33.6968	0	26.785	0	16.740	0	331.77	0	103.5	0	22.61	0	1.5622	4	0.003118	0	8.36	0	8.0518	0	7.7320	0	2278	0	2136	0	378.7	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	11.44	0	3.6480	0	33.6963	0	26.784	0	11.332	0	331.53	0	103.4	0	22.46	0	1.5841	4	0.002662	0	7.18	0	8.0532	0	7.7331	0	2278	0	2136	0	377.6	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0	7.59	0	3.6447	0	33.6970	0	26.785	0	7.518	0	331.76	0	103.5	0	22.56	0	1.5841	4	0.003118	0	8.36	0	8.0548	0	7.7344	0	2278	0	2135	0	376.3	0
5906312	8	C	01/23/2023	23:18	299.351	-59.808	0	0																																
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	1999.27	0	0.9817	0	34.7152	0	27.826	0	1971.059	0	195.52	0	57.5	0	32.51	0	0.0000	0	0.000197	0	0.77	0	7.8688	0	7.5981	0	2361	0	2263	0	485.1	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	1900.14	0	1.0532	0	34.7176	0	27.823	0	1873.764	0	194.37	0	57.3	0	32.52	0	0.0000	0	0.000209	0	0.80	0	7.8714	0	7.5978	0	2361	0	2263	0	487.8	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	1800.03	0	1.1139	0	34.7196	0	27.820	0	1775.461	0	193.25	0	57.0	0	32.50	0	0.0000	0	0.000220	0	0.82	0	7.8738	0	7.5970	0	2360	0	2263	0	490.8	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	1699.78	0	1.1717	0	34.7215	0	27.817	0	1676.975	0	192.18	0	56.8	0	32.36	0	0.0037	0	0.000220	0	0.83	0	7.8774	0	7.5974	0	2360	0	2263	0	492.2	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	1600.02	0	1.2649	0	34.7240	0	27.812	0	1578.925	0	190.38	0	56.4	0	32.39	0	0.0037	0	0.000231	0	0.85	0	7.8793	0	7.5967	0	2360	0	2263	0	495.9	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	1499.86	0	1.3302	0	34.7251	0	27.808	0	1480.436	0	189.26	0	56.2	0	32.19	0	0.0037	0	0.000220	0	0.83	0	7.8823	0	7.5966	0	2358	0	2261	0	497.8	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	1400.15	0	1.3989	0	34.7266	0	27.804	0	1382.343	0	187.89	0	55.9	0	32.17	0	0.0000	0	0.000209	0	0.80	0	7.8828	0	7.5944	0	2353	0	2257	0	502.0	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	1299.32	0	1.4780	0	34.7268	0	27.798	0	1283.102	0	186.61	0	55.6	0	32.14	0	0.0000	0	0.000221	0	0.83	0	7.8840	0	7.5928	0	2356	0	2261	0	507.5	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	1200.14	0	1.5539	0	34.7278	0	27.793	0	1185.439	0	185.22	0	55.3	0	32.14	0	0.0000	0	0.000254	0	0.91	0	7.8847	0	7.5909	0	2354	0	2259	0	512.1	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	1099.87	0	1.6344	0	34.7273	0	27.786	0	1086.657	0	183.61	0	54.9	0	32.07	0	0.0037	0	0.000232	0	0.86	0	7.8838	0	7.5875	0	2349	0	2255	0	518.5	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	998.54	0	1.7455	0	34.7231	0	27.774	0	986.782	0	181.03	0	54.3	0	32.22	0	0.0037	0	0.000232	0	0.86	0	7.8797	0	7.5816	0	2352	0	2261	0	531.2	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	951.36	0	1.7935	0	34.7215	0	27.769	0	940.264	0	180.07	0	54.1	0	32.27	0	0.0000	0	0.000243	0	0.89	0	7.8786	0	7.5795	0	2351	0	2260	0	535.5	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	901.19	0	1.8249	0	34.7198	0	27.765	0	890.786	0	179.33	0	53.9	0	32.23	0	0.0037	0	0.000244	0	0.89	0	7.8784	0	7.5780	0	2349	0	2259	0	538.6	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	851.16	0	1.8545	0	34.7183	0	27.762	0	841.434	0	178.76	0	53.8	0	32.32	0	0.0000	0	0.000388	0	1.26	0	7.8774	0	7.5757	0	2347	0	2258	0	542.6	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	801.49	0	1.8899	0	34.7133	0	27.755	0	792.425	0	177.71	0	53.5	0	32.42	0	0.0037	0	0.000244	0	0.89	0	7.8747	0	7.5719	0	2344	0	2257	0	549.0	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	751.06	0	1.9242	0	34.7076	0	27.747	0	742.655	0	176.23	0	53.1	0	32.66	0	0.0037	0	0.000255	0	0.92	0	7.8710	0	7.5672	0	2342	0	2256	0	557.0	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	701.11	0	1.9605	0	34.7024	0	27.740	0	693.347	0	175.34	0	52.9	0	32.70	0	0.0037	0	0.000266	0	0.95	0	7.8692	0	7.5643	0	2340	0	2256	0	562.4	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	651.80	0	1.9980	0	34.6967	0	27.732	0	644.660	0	174.31	0	52.6	0	32.83	0	0.0037	0	0.000511	0	1.58	0	7.8660	0	7.5601	0	2341	0	2258	0	570.6	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	601.11	0	2.0312	0	34.6852	0	27.720	0	594.597	0	172.89	0	52.2	0	33.19	0	0.0073	0	0.000266	0	0.95	0	7.8624	0	7.5554	0	2342	0	2261	0	579.6	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	551.68	0	2.0648	0	34.6696	0	27.705	0	545.768	0	171.43	0	51.8	0	33.48	0	0.0073	0	0.000322	0	1.09	0	7.8565	0	7.5488	0	2345	0	2266	0	592.4	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	501.60	0	2.0870	0	34.6522	0	27.689	0	496.284	0	170.17	0	51.4	0	33.76	0	0.0037	0	0.000300	0	1.03	0	7.8529	0	7.5440	0	2347	0	2270	0	601.8	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	451.35	0	2.0999	0	34.6364	0	27.675	0	446.621	0	169.52	0	51.3	0	34.01	0	0.0037	0	0.000311	0	1.06	0	7.8496	0	7.5394	0	2346	0	2270	0	610.1	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	401.48	0	2.1062	0	34.6253	0	27.665	0	397.321	0	169.30	0	51.2	0	34.19	0	0.0073	0	0.000300	0	1.03	0	7.8480	0	7.5362	0	2346	0	2271	0	616.1	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	381.88	0	2.1128	0	34.6098	0	27.652	0	377.942	0	169.21	0	51.2	0	34.40	0	0.0146	0	0.000522	0	1.61	0	7.8459	0	7.5337	0	2344	0	2270	0	620.3	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	360.81	0	2.1108	0	34.6021	0	27.646	0	357.107	0	169.33	0	51.2	0	34.50	0	0.0073	0	0.000356	0	1.18	0	7.8454	0	7.5324	0	2343	0	2270	0	622.5	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	351.36	0	2.1089	0	34.5959	0	27.641	0	347.762	0	169.44	0	51.2	0	34.58	0	0.0073	0	0.000378	0	1.24	0	7.8459	0	7.5325	0	2342	0	2269	0	622.2	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	341.21	0	2.1134	0	34.5894	0	27.635	0	337.724	0	169.59	0	51.3	0	34.66	0	0.0073	0	0.000333	0	1.12	0	7.8435	0	7.5300	0	2342	0	2270	0	626.5	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	331.40	0	2.1117	0	34.5823	0	27.630	0	328.022	0	169.73	0	51.3	0	34.71	0	0.0037	0	0.000333	0	1.12	0	7.8426	0	7.5288	0	2341	0	2269	0	628.4	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	321.03	0	2.1042	0	34.5761	0	27.625	0	317.766	0	170.06	0	51.4	0	34.74	0	0.0073	0	0.000445	0	1.41	0	7.8422	0	7.5280	0	2340	0	2269	0	629.6	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	311.89	0	2.1037	0	34.5730	0	27.623	0	308.726	0	170.28	0	51.5	0	34.92	0	0.0037	0	0.000378	0	1.24	0	7.8421	0	7.5276	0	2340	0	2269	0	630.3	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	301.02	0	2.0796	0	34.5629	0	27.617	0	297.974	0	170.63	0	51.5	0	34.91	0	0.0146	0	0.000600	0	1.81	0	7.8393	0	7.5244	0	2339	0	2269	0	635.3	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	291.34	0	2.0287	0	34.5472	0	27.608	0	288.398	0	172.11	0	51.9	0	35.07	0	0.0109	0	0.000378	0	1.24	0	7.8394	0	7.5234	0	2339	0	2269	0	635.4	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	281.41	0	2.0390	0	34.5434	0	27.604	0	278.575	0	172.88	0	52.2	0	35.09	0	0.0292	0	0.000400	0	1.29	0	7.8385	0	7.5223	0	2338	0	2269	0	637.7	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	271.60	0	2.0425	0	34.5421	0	27.603	0	268.871	0	173.04	0	52.2	0	35.19	0	0.0109	0	0.000645	0	1.93	0	7.8400	0	7.5234	0	2339	0	2269	0	636.0	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	261.65	0	2.0370	0	34.5362	0	27.599	0	259.027	0	173.48	0	52.3	0	35.14	0	0.0037	0	0.000411	0	1.32	0	7.8390	0	7.5220	0	2339	0	2269	0	638.4	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	250.93	0	1.9846	0	34.5217	0	27.591	0	248.421	0	175.01	0	52.7	0	35.22	0	0.0109	0	0.000411	0	1.32	0	7.8376	0	7.5196	0	2338	0	2270	0	641.1	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	241.69	0	1.8971	0	34.4955	0	27.577	0	239.278	0	177.41	0	53.3	0	35.32	0	0.0037	0	0.000367	0	1.21	0	7.8374	0	7.5180	0	2336	0	2269	0	641.3	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	231.08	0	1.8835	0	34.4816	0	27.567	0	228.780	0	180.70	0	54.3	0	35.29	0	0.0037	0	0.000400	0	1.29	0	7.8373	0	7.5173	0	2335	0	2268	0	642.0	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	221.24	0	1.7717	0	34.4441	0	27.545	0	219.043	0	184.78	0	55.3	0	35.26	0	0.0109	0	0.000389	0	1.26	0	7.8393	0	7.5172	0	2332	0	2265	0	638.5	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	211.54	0	1.6272	0	34.4098	0	27.528	0	209.444	0	192.41	0	57.4	0	35.09	0	0.0182	0	0.000477	0	1.49	0	7.8423	0	7.5176	0	2330	0	2262	0	633.3	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	201.65	0	1.5220	0	34.3782	0	27.510	0	199.657	0	198.45	0	59.0	0	34.97	0	0.0109	0	0.000444	0	1.41	0	7.8464	0	7.5194	0	2327	0	2259	0	626.6	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	190.84	0	1.3632	0	34.3503	0	27.499	0	188.959	0	206.02	0	61.0	0	34.78	0	0.0182	0	0.000466	0	1.46	0	7.8511	0	7.5210	0	2325	0	2257	0	619.1	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	181.59	0	1.2710	0	34.3271	0	27.487	0	179.804	0	211.38	0	62.5	0	34.65	0	0.0292	0	0.000610	0	1.84	0	7.8556	0	7.5234	0	2322	0	2254	0	612.1	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	171.03	0	1.1109	0	34.2906	0	27.468	0	169.352	0	218.75	0	64.3	0	34.33	0	0.0182	0	0.000499	0	1.55	0	7.8635	0	7.5279	0	2319	0	2249	0	599.8	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	160.99	0	0.8258	0	34.2335	0	27.441	0	159.415	0	229.84	0	67.1	0	33.40	0	0.0401	0	0.000565	0	1.72	0	7.8794	0	7.5378	0	2316	0	2242	0	575.6	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	151.44	0	0.5695	0	34.1667	0	27.403	0	149.962	0	245.89	0	71.3	0	33.07	0	0.0584	0	0.000887	0	2.56	0	7.8883	0	7.5418	0	2310	0	2236	0	561.7	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	141.74	0	0.4160	0	34.1283	0	27.381	0	140.360	0	255.95	0	73.9	0	32.12	0	0.0511	0	0.000531	0	1.63	0	7.9033	0	7.5527	0	2310	0	2232	0	541.5	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	131.36	0	0.0652	0	34.0392	0	27.328	0	130.084	0	272.02	0	77.7	0	30.56	0	0.0584	0	0.000664	0	1.98	0	7.9277	0	7.5693	0	2307	0	2224	0	508.9	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	121.91	0	-0.1590	0	33.9652	0	27.279	0	120.729	0	287.66	0	81.7	0	28.95	0	0.0876	0	0.001575	0	4.35	0	7.9548	0	7.5902	0	2305	0	2215	0	475.3	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	111.83	0	-0.2282	0	33.8925	0	27.224	0	110.749	0	311.12	0	88.1	0	27.57	0	0.0876	0	0.000830	0	2.41	0	7.9729	0	7.6052	0	2300	0	2205	0	453.9	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	101.62	0	-0.2211	0	33.8894	0	27.221	0	100.640	0	317.29	0	89.9	0	27.55	0	0.1387	0	0.001231	0	3.45	0	7.9760	0	7.6077	0	2302	0	2206	0	451.3	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	96.39	0	-0.1939	0	33.8655	0	27.200	0	95.462	0	318.77	0	90.4	0	27.02	0	0.1241	0	0.001042	0	2.96	0	7.9833	0	7.6146	0	2301	0	2203	0	443.4	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	91.89	0	-0.1802	0	33.8626	0	27.197	0	91.006	0	322.07	0	91.3	0	27.10	0	0.1497	0	0.001297	0	3.63	0	7.9845	0	7.6157	0	2302	0	2203	0	442.4	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	86.93	0	0.0759	0	33.8174	0	27.148	0	86.095	0	327.94	0	93.6	0	26.22	0	0.2737	0	0.001543	0	4.26	0	8.0008	0	7.6342	0	2299	0	2193	0	424.9	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	81.58	0	0.4032	0	33.7921	0	27.110	0	80.797	0	332.21	0	95.6	0	25.57	0	0.3869	0	0.002177	0	5.91	0	8.0084	0	7.6458	0	2296	0	2187	0	417.4	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	76.35	0	0.6503	0	33.7810	0	27.087	0	75.618	0	333.44	0	96.6	0	25.31	0	0.4891	0	0.001967	0	5.37	0	8.0116	0	7.6521	0	2295	0	2184	0	414.7	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	71.30	0	1.0183	0	33.7548	0	27.043	0	70.618	0	332.92	0	97.3	0	24.90	0	0.5657	0	0.002145	0	5.83	0	8.0213	0	7.6664	0	2292	0	2175	0	405.0	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	66.29	0	1.5051	0	33.7370	0	26.997	0	65.656	0	332.40	0	98.3	0	24.52	0	0.6643	0	0.001869	0	5.11	0	8.0224	0	7.6744	0	2289	0	2169	0	404.4	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	61.52	0	2.1119	0	33.7267	0	26.943	0	60.933	0	329.66	0	99.0	0	24.10	0	0.7848	0	0.003449	0	9.22	0	8.0372	0	7.6970	0	2285	0	2157	0	390.0	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	56.73	0	3.6238	0	33.6931	0	26.785	0	56.189	0	322.29	0	100.5	0	22.66	0	0.6388	0	0.002117	0	5.76	0	8.0427	0	7.7246	0	2274	0	2135	0	385.1	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	51.81	0	3.8455	0	33.6921	0	26.762	0	51.317	0	321.59	0	100.8	0	22.53	0	0.5475	0	0.001618	0	4.46	0	8.0408	0	7.7259	0	2273	0	2134	0	387.4	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	46.69	0	3.8515	0	33.6922	0	26.761	0	46.246	0	321.73	0	100.8	0	22.47	0	0.5220	0	0.002218	0	6.02	0	8.0404	0	7.7255	0	2273	0	2134	0	388.1	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	41.44	0	3.8520	0	33.6936	0	26.762	0	41.046	0	321.89	0	100.9	0	22.45	0	0.4854	0	0.001884	0	5.15	0	8.0402	0	7.7251	0	2274	0	2135	0	388.6	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	36.47	0	3.8546	0	33.6923	0	26.761	0	36.124	0	321.91	0	100.9	0	22.57	0	0.5365	0	0.002040	0	5.56	0	8.0404	0	7.7251	0	2274	0	2135	0	388.7	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	31.09	0	3.8634	0	33.6920	0	26.760	0	30.795	0	321.89	0	100.9	0	22.49	0	0.5585	0	0.001718	0	4.72	0	8.0412	0	7.7258	0	2274	0	2135	0	388.2	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	26.63	0	3.8611	0	33.6921	0	26.760	0	26.378	0	322.04	0	101.0	0	22.66	0	0.6935	0	0.002207	0	5.99	0	8.0420	0	7.7263	0	2274	0	2135	0	387.6	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	21.88	0	3.8644	0	33.6919	0	26.760	0	21.673	0	321.95	0	100.9	0	22.52	0	0.5000	0	0.002229	0	6.05	0	8.0413	0	7.7255	0	2274	0	2135	0	388.5	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	16.61	0	3.8605	0	33.6920	0	26.760	0	16.453	0	322.05	0	101.0	0	22.59	0	0.5073	0	0.001773	0	4.86	0	8.0430	0	7.7269	0	2274	0	2135	0	387.1	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	11.61	0	3.8604	0	33.6922	0	26.760	0	11.501	0	322.16	0	101.0	0	22.62	0	0.5256	0	0.002185	0	5.93	0	8.0449	0	7.7284	0	2274	0	2134	0	385.5	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0	7.88	0	3.8589	0	33.6923	0	26.760	0	7.806	0	322.22	0	101.0	0	22.60	0	0.4745	0	0.001473	0	4.08	0	8.0458	0	7.7292	0	2274	0	2134	0	384.7	0
5906312	9	C	02/03/2023	06:03	299.845	-59.627	0	0																																
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	1997.68	0	1.0211	0	34.7168	0	27.825	0	1969.378	0	194.64	0	57.3	0	32.37	0	0.0000	0	0.000197	0	0.77	0	7.8687	0	7.5985	0	2360	0	2263	0	485.4	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	1899.45	0	1.0836	0	34.7184	0	27.821	0	1872.971	0	193.78	0	57.1	0	32.48	0	0.0000	0	0.000220	0	0.82	0	7.8712	0	7.5980	0	2360	0	2263	0	488.1	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	1799.06	0	1.1235	0	34.7197	0	27.819	0	1774.400	0	193.06	0	57.0	0	32.33	0	0.0000	0	0.000209	0	0.80	0	7.8734	0	7.5968	0	2360	0	2263	0	491.2	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	1699.77	0	1.1996	0	34.7223	0	27.816	0	1676.862	0	191.69	0	56.7	0	32.26	0	0.0000	0	0.000220	0	0.83	0	7.8759	0	7.5964	0	2360	0	2263	0	494.1	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	1599.71	0	1.2642	0	34.7238	0	27.812	0	1578.523	0	190.43	0	56.4	0	32.32	0	0.0000	0	0.000220	0	0.83	0	7.8792	0	7.5966	0	2360	0	2263	0	495.9	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	1499.86	0	1.3421	0	34.7254	0	27.808	0	1480.345	0	189.12	0	56.1	0	32.24	0	0.0000	0	0.000220	0	0.83	0	7.8817	0	7.5963	0	2358	0	2261	0	498.5	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	1399.54	0	1.4042	0	34.7265	0	27.804	0	1381.658	0	188.01	0	55.9	0	32.18	0	0.0037	0	0.000243	0	0.88	0	7.8832	0	7.5948	0	2353	0	2256	0	501.5	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	1300.07	0	1.4925	0	34.7269	0	27.797	0	1283.762	0	186.54	0	55.6	0	32.22	0	0.0000	0	0.000221	0	0.83	0	7.8852	0	7.5942	0	2356	0	2260	0	505.8	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	1199.46	0	1.5870	0	34.7272	0	27.790	0	1184.697	0	185.01	0	55.3	0	32.03	0	0.0037	0	0.000254	0	0.91	0	7.8846	0	7.5912	0	2353	0	2259	0	512.4	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	1099.77	0	1.6598	0	34.7271	0	27.784	0	1086.491	0	183.75	0	55.0	0	32.02	0	0.0037	0	0.000254	0	0.91	0	7.8845	0	7.5885	0	2348	0	2254	0	517.6	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	998.95	0	1.7326	0	34.7245	0	27.776	0	987.126	0	181.61	0	54.4	0	32.13	0	0.0073	0	0.000933	0	2.68	0	7.8808	0	7.5824	0	2352	0	2261	0	529.7	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	951.69	0	1.7778	0	34.7232	0	27.772	0	940.531	0	180.68	0	54.2	0	32.15	0	0.0037	0	0.000255	0	0.92	0	7.8790	0	7.5797	0	2351	0	2260	0	534.9	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	901.67	0	1.8304	0	34.7208	0	27.766	0	891.204	0	179.82	0	54.0	0	32.19	0	0.0000	0	0.000266	0	0.94	0	7.8760	0	7.5759	0	2349	0	2260	0	541.9	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	850.86	0	1.8615	0	34.7183	0	27.761	0	841.086	0	178.88	0	53.8	0	32.27	0	0.0037	0	0.000266	0	0.94	0	7.8753	0	7.5739	0	2347	0	2259	0	545.6	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	801.71	0	1.8998	0	34.7142	0	27.755	0	792.594	0	177.79	0	53.5	0	32.32	0	0.0000	0	0.000266	0	0.94	0	7.8726	0	7.5702	0	2345	0	2258	0	552.0	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	751.31	0	1.9363	0	34.7092	0	27.747	0	742.857	0	176.61	0	53.2	0	32.51	0	0.0037	0	0.000277	0	0.97	0	7.8691	0	7.5656	0	2342	0	2257	0	559.8	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	700.01	0	1.9804	0	34.7001	0	27.737	0	692.219	0	174.98	0	52.8	0	32.80	0	0.0073	0	0.000300	0	1.03	0	7.8640	0	7.5598	0	2340	0	2257	0	569.9	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	650.96	0	2.0352	0	34.6908	0	27.725	0	643.790	0	173.85	0	52.5	0	32.89	0	0.0037	0	0.000300	0	1.03	0	7.8620	0	7.5569	0	2341	0	2259	0	576.5	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	601.30	0	2.0728	0	34.6812	0	27.714	0	594.748	0	172.60	0	52.2	0	33.06	0	0.0037	0	0.000322	0	1.09	0	7.8593	0	7.5532	0	2342	0	2261	0	584.1	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	551.13	0	2.0965	0	34.6685	0	27.701	0	545.191	0	171.39	0	51.8	0	33.38	0	0.0037	0	0.000289	0	1.00	0	7.8550	0	7.5479	0	2345	0	2266	0	594.6	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	501.20	0	2.0964	0	34.6516	0	27.688	0	495.858	0	170.14	0	51.5	0	33.73	0	0.0000	0	0.000322	0	1.09	0	7.8501	0	7.5416	0	2347	0	2270	0	606.0	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	451.29	0	2.1081	0	34.6310	0	27.670	0	446.534	0	169.39	0	51.2	0	34.07	0	0.0037	0	0.000322	0	1.09	0	7.8458	0	7.5361	0	2345	0	2271	0	615.8	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	401.26	0	2.1175	0	34.6131	0	27.654	0	397.079	0	169.12	0	51.2	0	34.30	0	0.0073	0	0.000322	0	1.09	0	7.8415	0	7.5305	0	2344	0	2272	0	625.8	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	381.79	0	2.1308	0	34.6008	0	27.643	0	377.829	0	169.01	0	51.1	0	34.50	0	0.0037	0	0.000356	0	1.18	0	7.8388	0	7.5276	0	2343	0	2271	0	631.1	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	361.72	0	2.1317	0	34.5886	0	27.634	0	357.985	0	169.18	0	51.2	0	34.59	0	0.0037	0	0.000500	0	1.55	0	7.8377	0	7.5259	0	2341	0	2271	0	633.9	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	350.96	0	2.1274	0	34.5808	0	27.628	0	347.345	0	169.43	0	51.2	0	34.76	0	0.0073	0	0.000456	0	1.44	0	7.8358	0	7.5237	0	2341	0	2271	0	637.6	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	341.17	0	2.1240	0	34.5746	0	27.623	0	337.664	0	169.74	0	51.3	0	34.82	0	0.0073	0	0.000367	0	1.21	0	7.8358	0	7.5233	0	2340	0	2270	0	638.1	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	331.38	0	2.1211	0	34.5688	0	27.618	0	327.982	0	169.90	0	51.4	0	34.93	0	0.0037	0	0.000422	0	1.35	0	7.8357	0	7.5228	0	2339	0	2270	0	638.9	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	321.28	0	2.1181	0	34.5614	0	27.613	0	317.994	0	170.27	0	51.5	0	35.06	0	0.0037	0	0.000378	0	1.24	0	7.8343	0	7.5212	0	2339	0	2270	0	641.6	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	311.26	0	2.1145	0	34.5522	0	27.606	0	308.084	0	170.73	0	51.6	0	35.08	0	0.0073	0	0.000367	0	1.21	0	7.8352	0	7.5215	0	2338	0	2269	0	640.7	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	301.29	0	2.1128	0	34.5497	0	27.604	0	298.222	0	171.06	0	51.7	0	35.03	0	0.0073	0	0.000411	0	1.32	0	7.8336	0	7.5197	0	2338	0	2269	0	644.0	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	291.52	0	2.1086	0	34.5434	0	27.599	0	288.559	0	171.38	0	51.8	0	35.10	0	0.0109	0	0.000689	0	2.05	0	7.8331	0	7.5189	0	2338	0	2270	0	645.5	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	281.12	0	2.0980	0	34.5327	0	27.591	0	278.271	0	172.18	0	52.0	0	35.24	0	0.0073	0	0.000400	0	1.29	0	7.8329	0	7.5181	0	2337	0	2269	0	646.5	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	271.78	0	2.0882	0	34.5253	0	27.586	0	269.032	0	172.92	0	52.2	0	35.22	0	0.0073	0	0.000411	0	1.32	0	7.8330	0	7.5178	0	2337	0	2269	0	646.8	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	261.14	0	2.0775	0	34.5177	0	27.581	0	258.506	0	173.82	0	52.5	0	35.26	0	0.0073	0	0.000389	0	1.27	0	7.8331	0	7.5174	0	2337	0	2269	0	647.4	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	250.25	0	2.0568	0	34.5063	0	27.573	0	247.733	0	175.11	0	52.8	0	35.35	0	0.0037	0	0.000456	0	1.44	0	7.8312	0	7.5150	0	2336	0	2269	0	651.0	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	241.26	0	2.0450	0	34.4999	0	27.569	0	238.838	0	175.92	0	53.1	0	35.38	0	0.0073	0	0.000389	0	1.26	0	7.8315	0	7.5147	0	2335	0	2269	0	651.1	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	230.84	0	2.0166	0	34.4872	0	27.561	0	228.529	0	177.28	0	53.4	0	35.40	0	0.0037	0	0.000422	0	1.35	0	7.8311	0	7.5136	0	2334	0	2268	0	652.1	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	221.76	0	1.9874	0	34.4748	0	27.553	0	219.544	0	179.27	0	54.0	0	35.34	0	0.0073	0	0.000378	0	1.24	0	7.8313	0	7.5130	0	2333	0	2268	0	652.2	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	211.32	0	1.9378	0	34.4570	0	27.543	0	209.214	0	182.50	0	54.9	0	35.40	0	0.0037	0	0.000445	0	1.41	0	7.8312	0	7.5119	0	2332	0	2267	0	652.6	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	201.81	0	1.8750	0	34.4379	0	27.532	0	199.803	0	185.38	0	55.7	0	35.45	0	0.0073	0	0.000400	0	1.29	0	7.8322	0	7.5116	0	2331	0	2265	0	651.1	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	191.52	0	1.8473	0	34.4287	0	27.527	0	189.620	0	188.57	0	56.6	0	35.24	0	0.0037	0	0.000378	0	1.24	0	7.8330	0	7.5116	0	2329	0	2264	0	650.1	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	181.72	0	1.6933	0	34.3956	0	27.512	0	179.922	0	193.91	0	57.9	0	35.14	0	0.0037	0	0.000411	0	1.32	0	7.8356	0	7.5114	0	2327	0	2262	0	645.5	0
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	171.55	0	1.5507	0	-1e10	8	27.492	8	169.857	0	201.55	0	60.0	0	34.99	0	0.0109	0	0.000444	0	1.41	0	7.8411	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	161.94	0	1.3492	0	-1e10	8	27.476	8	160.345	0	210.32	0	62.3	0	34.71	0	0.0255	0	0.000466	0	1.46	0	7.8485	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	151.55	0	1.0609	0	-1e10	8	27.437	8	150.061	0	224.54	0	65.9	0	34.03	0	0.0365	0	0.001344	0	3.75	0	7.8656	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	141.73	0	0.8381	0	-1e10	8	27.415	8	140.341	0	239.81	0	70.0	0	33.47	0	0.0401	0	0.000821	0	2.39	0	7.8724	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	131.96	0	0.5686	0	-1e10	8	27.502	8	130.670	0	251.29	0	72.9	0	32.14	0	0.0584	0	0.000631	0	1.89	0	7.8803	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	121.66	0	0.4994	0	-1e10	8	27.399	8	120.474	0	262.71	0	76.0	0	32.00	0	0.0548	0	0.000665	0	1.98	0	7.8797	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	111.82	0	0.2640	0	-1e10	8	27.465	8	110.732	0	278.83	0	80.2	0	30.34	0	0.0985	0	0.000886	0	2.56	0	7.8856	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	101.80	0	0.0156	0	-1e10	8	27.461	8	100.812	0	294.26	0	84.1	0	28.36	0	0.1570	0	0.000908	0	2.61	0	7.8906	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	96.84	0	0.0275	0	-1e10	8	27.295	8	95.901	0	303.99	0	86.8	0	27.84	0	0.1789	0	0.001198	0	3.37	0	7.8880	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	91.87	0	-0.0042	0	-1e10	8	27.253	8	90.981	0	314.39	0	89.6	0	26.85	0	0.1679	0	0.001075	0	3.05	0	7.8873	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	86.58	0	0.0081	0	-1e10	8	27.199	8	85.743	0	322.17	0	91.8	0	26.57	0	0.1862	0	0.001220	0	3.43	0	7.8879	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	81.86	0	0.0324	0	-1e10	8	27.169	8	81.070	0	326.40	0	93.1	0	26.28	0	0.1825	0	0.001220	0	3.43	0	7.8882	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	76.76	0	0.1380	0	-1e10	8	27.093	8	76.020	0	328.99	0	94.0	0	26.00	0	0.1789	0	0.001465	0	4.06	0	7.8855	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	71.63	0	0.5321	0	-1e10	8	26.966	8	70.940	0	331.87	0	95.7	0	25.60	0	0.2774	0	0.001300	0	3.63	0	7.8785	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	66.60	0	0.7947	0	-1e10	8	26.884	8	65.959	0	331.87	0	96.3	0	25.51	0	0.2957	0	0.001656	0	4.56	0	7.8753	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	61.72	0	1.1842	0	-1e10	8	26.848	8	61.127	0	331.40	0	97.1	0	25.25	0	0.4270	0	0.002102	0	5.72	0	7.8710	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	56.56	0	1.9804	0	-1e10	8	26.609	8	56.017	0	329.98	0	98.5	0	24.97	0	0.4891	0	0.001960	0	5.35	0	7.8588	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	51.60	0	2.4134	0	-1e10	8	26.735	8	51.105	0	327.89	0	99.1	0	24.52	0	0.5402	0	0.001949	0	5.32	0	7.8580	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	46.73	0	2.6899	0	-1e10	8	26.763	8	46.283	0	326.65	0	99.4	0	23.91	0	0.4526	4	0.002516	0	6.80	0	7.8573	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	41.44	0	2.7953	0	-1e10	8	26.877	8	41.044	0	326.37	0	99.7	0	23.67	0	0.4526	4	0.002116	0	5.75	0	7.8576	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	36.64	0	2.9149	0	-1e10	8	26.813	8	36.290	0	325.69	0	99.7	0	23.66	0	0.4526	4	0.003061	0	8.21	0	7.8566	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	31.53	0	3.2487	0	-1e10	8	26.648	8	31.229	0	324.48	0	100.1	0	23.60	0	0.4526	4	0.001828	0	5.01	0	7.8512	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	26.96	0	3.5759	0	-1e10	8	26.709	8	26.703	0	322.86	0	100.4	0	23.40	0	0.4526	4	0.001740	0	4.78	0	7.8518	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	21.55	0	3.8488	0	-1e10	8	26.683	8	21.345	0	321.25	0	100.6	0	23.08	0	0.4526	4	0.001562	0	4.32	0	7.8502	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	16.86	0	4.0720	0	-1e10	8	26.700	8	16.700	0	319.76	0	100.7	0	22.70	0	0.4526	4	0.001329	0	3.71	0	7.8523	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	11.33	0	4.1786	0	-1e10	8	26.682	8	11.223	0	318.43	0	100.6	0	22.42	0	0.4526	4	0.001696	0	4.66	0	7.8555	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0	7.79	0	4.3150	0	-1e10	8	26.651	8	7.716	0	317.17	0	100.5	0	22.27	0	0.4526	4	0.001396	0	3.88	0	7.8567	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	10	C	02/13/2023	13:43	300.299	-60.395	0	0																																
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	1998.98	0	0.9246	0	34.7134	0	27.828	0	1970.623	0	196.45	0	57.7	0	32.55	0	0.0037	0	0.000231	0	0.85	0	7.8694	0	7.5978	0	2360	0	2263	0	484.2	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	1899.93	0	0.9762	0	34.7148	0	27.825	0	1873.414	0	195.65	0	57.5	0	32.61	0	0.0000	0	0.000231	0	0.85	0	7.8722	0	7.5974	0	2360	0	2263	0	486.4	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	1799.89	0	1.0565	0	34.7180	0	27.822	0	1775.187	0	194.22	0	57.2	0	32.44	0	0.0000	0	0.000275	0	0.97	0	7.8745	0	7.5969	0	2360	0	2263	0	489.6	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	1698.81	0	1.1182	0	34.7196	0	27.819	0	1675.893	0	192.94	0	57.0	0	32.42	0	0.0037	0	0.000220	0	0.82	0	7.8777	0	7.5969	0	2360	0	2263	0	491.6	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	1600.14	0	1.1681	0	34.7200	0	27.816	0	1578.922	0	192.14	0	56.8	0	32.46	0	0.0000	0	0.000231	0	0.85	0	7.8805	0	7.5964	0	2360	0	2263	0	494.0	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	1499.42	0	1.2425	0	34.7217	0	27.812	0	1479.889	0	190.92	0	56.5	0	32.37	0	0.0000	0	0.000231	0	0.85	0	7.8829	0	7.5959	0	2358	0	2261	0	496.8	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	1400.22	0	1.3257	0	34.7242	0	27.807	0	1382.306	0	189.26	0	56.2	0	32.30	0	0.0000	0	0.000231	0	0.85	0	7.8830	0	7.5936	0	2353	0	2257	0	501.4	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	1299.92	0	1.4200	0	34.7256	0	27.801	0	1283.594	0	187.56	0	55.8	0	32.28	0	0.0037	0	0.000232	0	0.86	0	7.8862	0	7.5941	0	2356	0	2260	0	504.4	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	1199.29	0	1.5044	0	34.7271	0	27.796	0	1184.511	0	186.11	0	55.5	0	32.19	0	0.0000	0	0.000221	0	0.83	0	7.8865	0	7.5918	0	2354	0	2259	0	509.8	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	1099.72	0	1.5740	0	34.7271	0	27.791	0	1086.425	0	184.85	0	55.2	0	32.08	0	0.0109	0	0.001155	0	3.26	0	7.8886	0	7.5910	0	2349	0	2254	0	512.1	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	999.71	0	1.6806	0	34.7261	0	27.782	0	987.860	0	183.00	0	54.8	0	32.15	0	0.0037	0	0.000254	0	0.91	0	7.8856	0	7.5861	0	2353	0	2260	0	523.3	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	951.44	0	1.7182	0	34.7250	0	27.778	0	940.270	0	182.17	0	54.6	0	32.15	0	0.0000	0	0.000266	0	0.94	0	7.8850	0	7.5843	0	2351	0	2259	0	526.8	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	901.51	0	1.7752	0	34.7235	0	27.772	0	891.033	0	181.14	0	54.4	0	32.22	0	0.0037	0	0.000277	0	0.97	0	7.8838	0	7.5822	0	2350	0	2259	0	531.4	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	850.92	0	1.8066	0	34.7223	0	27.768	0	841.132	0	180.83	0	54.3	0	32.15	0	0.0000	0	0.000277	0	0.97	0	7.8850	0	7.5818	0	2348	0	2256	0	532.5	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	801.57	0	1.8672	0	34.7175	0	27.760	0	792.443	0	178.91	0	53.8	0	32.40	0	0.0073	0	0.000310	0	1.06	0	7.8785	0	7.5750	0	2345	0	2256	0	543.9	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	751.26	0	1.9071	0	34.7131	0	27.753	0	742.796	0	177.39	0	53.4	0	32.45	0	0.0073	0	0.000322	0	1.09	0	7.8753	0	7.5708	0	2343	0	2256	0	551.2	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	701.36	0	1.9384	0	34.7079	0	27.746	0	693.541	0	176.31	0	53.1	0	32.66	0	0.0073	0	0.000299	0	1.03	0	7.8721	0	7.5666	0	2341	0	2256	0	558.6	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	650.94	0	1.9824	0	34.6994	0	27.735	0	643.761	0	174.85	0	52.7	0	32.77	0	0.0037	0	0.000300	0	1.03	0	7.8675	0	7.5611	0	2342	0	2259	0	568.8	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	601.19	0	2.0087	0	34.6909	0	27.726	0	594.630	0	173.50	0	52.4	0	32.97	0	0.0073	0	0.000288	0	1.00	0	7.8635	0	7.5561	0	2343	0	2261	0	578.1	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	551.69	0	2.0374	0	34.6800	0	27.715	0	545.735	0	172.28	0	52.0	0	33.25	0	0.0037	0	0.000289	0	1.00	0	7.8595	0	7.5511	0	2346	0	2266	0	588.0	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	501.12	0	2.0366	0	34.6615	0	27.700	0	495.772	0	170.74	0	51.6	0	33.67	0	0.0037	0	0.000311	0	1.06	0	7.8540	0	7.5443	0	2348	0	2270	0	600.2	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	451.92	0	2.0750	0	34.6542	0	27.691	0	447.150	0	170.14	0	51.4	0	33.73	0	0.0073	0	0.000333	0	1.12	0	7.8553	0	7.5441	0	2348	0	2270	0	601.8	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	401.65	0	2.0802	0	34.6400	0	27.679	0	397.458	0	169.62	0	51.3	0	34.05	0	0.0037	0	0.000333	0	1.12	0	7.8519	0	7.5393	0	2347	0	2271	0	610.2	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	381.03	0	2.0725	0	34.6282	0	27.670	0	377.072	0	169.50	0	51.2	0	34.19	0	0.0073	0	0.000344	0	1.15	0	7.8480	0	7.5349	0	2345	0	2271	0	617.4	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	361.25	0	2.0692	0	34.6183	0	27.662	0	357.515	0	169.52	0	51.2	0	34.34	0	0.0255	0	0.000756	0	2.22	0	7.8472	0	7.5334	0	2344	0	2271	0	619.8	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	351.14	0	2.0891	0	34.6174	0	27.660	0	347.518	0	169.34	0	51.2	0	34.36	0	0.0109	0	0.000378	0	1.24	0	7.8477	0	7.5338	0	2344	0	2270	0	619.7	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	341.30	0	2.1003	0	34.6142	0	27.656	0	337.787	0	169.14	0	51.1	0	34.37	0	0.0073	0	0.000344	0	1.15	0	7.8459	0	7.5320	0	2344	0	2271	0	623.0	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	331.62	0	2.1036	0	34.6083	0	27.651	0	328.215	0	169.10	0	51.1	0	34.59	0	0.0073	0	0.000445	0	1.41	0	7.8443	0	7.5302	0	2343	0	2271	0	626.2	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	321.90	0	2.1060	0	34.6038	0	27.648	0	318.602	0	169.06	0	51.1	0	34.61	0	0.0073	0	0.000367	0	1.21	0	7.8460	0	7.5314	0	2342	0	2270	0	624.1	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	311.80	0	2.1054	0	34.6031	0	27.647	0	308.613	0	169.08	0	51.1	0	34.61	0	0.0073	0	0.000389	0	1.26	0	7.8456	0	7.5308	0	2342	0	2270	0	625.4	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	301.33	0	2.0656	0	34.5847	0	27.635	0	298.257	0	169.53	0	51.2	0	34.83	0	0.1095	0	0.005214	0	13.81	0	7.8423	0	7.5268	0	2341	0	2270	0	630.9	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	291.37	0	2.0587	0	34.5797	0	27.632	0	288.406	0	170.27	0	51.4	0	34.87	0	0.0037	0	0.000344	0	1.15	0	7.8415	0	7.5257	0	2341	0	2270	0	632.8	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	281.82	0	2.0508	0	34.5688	0	27.624	0	278.959	0	170.65	0	51.5	0	34.96	0	0.0109	0	0.000445	0	1.41	0	7.8393	0	7.5233	0	2340	0	2271	0	636.7	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	271.35	0	2.0592	0	34.5597	0	27.616	0	268.603	0	171.24	0	51.7	0	35.05	0	0.0037	0	0.000378	0	1.24	0	7.8388	0	7.5225	0	2340	0	2270	0	638.3	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	261.57	0	2.0579	0	34.5612	0	27.617	0	258.928	0	171.42	0	51.8	0	35.03	0	0.0073	0	0.000356	0	1.18	0	7.8396	0	7.5228	0	2340	0	2271	0	637.9	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	251.58	0	2.0986	0	34.5576	0	27.611	0	249.045	0	171.18	0	51.7	0	35.10	0	0.0037	0	0.000789	0	2.31	0	7.8391	0	7.5226	0	2340	0	2270	0	639.4	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	241.34	0	2.0710	0	34.5436	0	27.602	0	238.914	0	171.77	0	51.9	0	35.08	0	0.0073	0	0.000389	0	1.26	0	7.8376	0	7.5205	0	2339	0	2270	0	642.3	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	231.29	0	2.0667	0	34.5316	0	27.592	0	228.970	0	173.03	0	52.2	0	35.25	0	0.0037	0	0.000367	0	1.21	0	7.8363	0	7.5190	0	2338	0	2270	0	644.8	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	221.40	0	2.0577	0	34.5168	0	27.581	0	219.185	0	173.98	0	52.5	0	35.29	0	0.0037	0	0.000367	0	1.21	0	7.8354	0	7.5176	0	2337	0	2269	0	646.8	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	211.19	0	1.9981	0	34.4955	0	27.569	0	209.082	0	177.44	0	53.5	0	35.30	0	0.0000	0	0.000356	0	1.18	0	7.8354	0	7.5164	0	2335	0	2268	0	646.9	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	201.32	0	1.9487	0	34.4791	0	27.559	0	199.315	0	179.57	0	54.0	0	35.29	0	0.0000	0	0.000400	0	1.29	0	7.8359	0	7.5159	0	2334	0	2267	0	646.3	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	191.05	0	1.8484	0	34.4579	0	27.550	0	189.152	0	184.93	0	55.5	0	35.40	0	0.0037	0	0.000333	0	1.12	0	7.8380	0	7.5160	0	2332	0	2265	0	642.8	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	181.01	0	1.7269	0	34.4292	0	27.536	0	179.216	0	189.84	0	56.8	0	35.20	0	0.0109	0	0.000400	0	1.29	0	7.8407	0	7.5163	0	2329	0	2263	0	638.3	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	171.81	0	1.6806	0	34.4165	0	27.530	0	170.111	0	194.62	0	58.1	0	35.22	0	0.1205	0	0.001678	0	4.62	0	7.8422	0	7.5167	0	2328	0	2261	0	636.0	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	161.49	0	1.5442	0	34.3865	0	27.515	0	159.897	0	201.51	0	60.0	0	35.18	0	0.0073	0	0.000366	0	1.21	0	7.8430	0	7.5152	0	2325	0	2259	0	634.5	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	151.64	0	1.5167	0	34.3694	0	27.504	0	150.148	0	204.98	0	61.0	0	35.09	0	0.0073	0	0.000355	0	1.18	0	7.8455	0	7.5167	0	2324	0	2257	0	630.8	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	141.73	0	1.1656	0	34.3107	0	27.481	0	140.339	0	216.40	0	63.8	0	34.55	0	0.0146	0	0.000466	0	1.46	0	7.8577	0	7.5223	0	2322	0	2253	0	611.3	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	131.55	0	0.6492	0	34.2177	0	27.439	0	130.262	0	234.32	0	68.1	0	33.53	0	0.0219	0	0.000509	0	1.58	0	7.8804	0	7.5351	0	2319	0	2247	0	576.5	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	121.69	0	0.2516	0	34.1632	0	27.418	0	120.501	0	255.91	0	73.6	0	32.77	0	0.0438	0	0.000664	0	1.98	0	7.8989	0	7.5457	0	2316	0	2241	0	549.6	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	111.56	0	0.1574	0	34.1382	0	27.403	0	110.473	0	264.29	0	75.8	0	31.88	0	0.0548	0	0.000597	0	1.81	0	7.9117	0	7.5555	0	2315	0	2236	0	532.5	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	101.84	0	0.0297	0	34.0865	0	27.368	0	100.850	0	276.74	0	79.0	0	31.30	0	0.0839	0	0.000730	0	2.15	0	7.9263	0	7.5663	0	2313	0	2230	0	513.6	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	96.90	0	-0.3173	0	34.0271	0	27.337	0	95.959	0	292.36	0	82.7	0	29.38	0	0.3029	0	0.000852	0	2.47	0	7.9565	0	7.5884	0	2311	0	2221	0	475.5	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	91.49	0	-0.3183	0	33.9778	0	27.297	0	90.603	0	305.52	0	86.4	0	28.32	0	0.2227	0	0.000986	0	2.82	0	7.9722	0	7.6024	0	2309	0	2214	0	457.1	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	86.59	0	-0.2015	0	33.9496	0	27.269	0	85.752	0	310.15	0	88.0	0	27.93	0	0.2263	0	0.001053	0	2.99	0	7.9762	0	7.6076	0	2307	0	2211	0	452.8	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	81.54	0	-0.1733	0	33.9315	0	27.253	0	80.751	0	313.75	0	89.0	0	27.91	0	0.2883	0	0.001375	0	3.83	0	7.9746	0	7.6064	0	2307	0	2211	0	455.0	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	76.99	0	-0.1392	0	33.9053	0	27.230	0	76.246	0	314.89	0	89.4	0	27.79	0	0.2044	0	0.002276	0	6.17	0	7.9782	0	7.6100	0	2306	0	2209	0	451.2	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	71.89	0	-0.0319	0	33.8825	0	27.206	0	71.196	0	319.10	0	90.8	0	27.24	0	0.3322	0	0.001398	0	3.89	0	7.9873	0	7.6196	0	2305	0	2204	0	441.3	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	66.66	0	0.1078	0	33.8679	0	27.187	0	66.018	0	321.26	0	91.8	0	26.75	0	0.3650	0	0.001554	0	4.29	0	7.9934	0	7.6270	0	2304	0	2201	0	435.0	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	61.46	0	0.4460	0	33.8457	0	27.151	0	60.869	0	323.81	0	93.3	0	26.31	0	0.4562	0	0.001833	0	5.02	0	7.9991	0	7.6371	0	2301	0	2195	0	429.3	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	56.17	0	0.7050	0	33.8264	0	27.120	0	55.630	0	325.30	0	94.4	0	25.89	0	0.5220	0	0.001833	0	5.02	0	8.0059	0	7.6470	0	2300	0	2189	0	422.5	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	51.86	0	1.2110	0	33.7748	0	27.047	0	51.362	0	325.51	0	95.6	0	25.15	0	0.5220	0	0.001623	0	4.47	0	8.0156	0	7.6632	0	2295	0	2179	0	412.7	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	46.38	0	1.7530	0	33.7777	0	27.011	0	45.935	0	326.42	0	97.2	0	24.60	0	0.6351	0	0.001558	0	4.30	0	8.0258	0	7.6804	0	2293	0	2170	0	402.9	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	41.78	0	2.8646	0	33.7589	0	26.907	0	41.380	0	322.77	0	98.8	0	23.74	0	0.8614	0	0.003339	0	8.93	0	8.0371	0	7.7073	0	2286	0	2153	0	392.2	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	36.85	0	3.3652	0	33.7608	0	26.863	0	36.498	0	323.15	0	100.2	0	23.12	0	1.0366	0	0.003640	0	9.72	0	8.0508	0	7.7275	0	2283	0	2143	0	379.2	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	31.52	0	3.6296	0	33.7622	0	26.839	0	31.219	0	323.57	0	100.9	0	22.67	0	1.2957	0	0.005108	0	13.53	0	8.0516	0	7.7320	0	2282	0	2139	0	378.7	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	26.51	0	3.6863	0	33.7576	0	26.830	0	26.257	0	323.80	0	101.1	0	22.63	0	1.3103	4	0.005208	0	13.79	0	8.0540	0	7.7350	0	2281	0	2138	0	376.6	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	21.25	0	3.7035	0	33.7591	0	26.829	0	21.048	0	324.09	0	101.3	0	22.67	0	1.2301	4	0.004741	0	12.58	0	8.0544	0	7.7354	0	2281	0	2138	0	376.5	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	16.83	0	3.7255	0	33.7577	0	26.826	0	16.670	0	324.29	0	101.4	0	22.54	0	1.2301	4	0.004663	0	12.38	0	8.0561	0	7.7371	0	2281	0	2137	0	375.0	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	11.85	0	3.7294	0	33.7580	0	26.826	0	11.737	0	324.47	0	101.5	0	22.60	0	1.2301	4	0.004853	0	12.87	0	8.0581	0	7.7388	0	2281	0	2136	0	373.4	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0	7.41	0	3.7296	0	33.7576	0	26.825	0	7.340	0	324.58	0	101.5	0	22.57	0	1.2301	4	0.004675	0	12.41	0	8.0607	0	7.7411	0	2281	0	2135	0	371.1	0
5906312	11	C	02/23/2023	21:11	299.929	-60.590	0	0																																
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	1998.99	0	0.9285	0	34.7136	0	27.828	0	1970.662	0	196.44	0	57.7	0	32.55	0	0.0000	0	0.000219	0	0.82	0	7.8688	0	7.5973	0	2360	0	2263	0	485.0	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	1898.63	0	0.9837	0	34.7150	0	27.825	0	1872.165	0	195.47	0	57.5	0	32.63	0	0.0037	0	0.000208	0	0.80	0	7.8721	0	7.5973	0	2360	0	2263	0	486.8	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	1799.97	0	1.0489	0	34.7170	0	27.822	0	1775.292	0	194.32	0	57.3	0	32.53	0	0.0000	0	0.000209	0	0.80	0	7.8746	0	7.5968	0	2360	0	2263	0	489.5	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	1699.89	0	1.1062	0	34.7187	0	27.819	0	1676.979	0	193.24	0	57.0	0	32.51	0	0.0000	0	0.000220	0	0.82	0	7.8778	0	7.5968	0	2360	0	2263	0	491.4	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	1599.42	0	1.1517	0	34.7199	0	27.817	0	1578.237	0	192.36	0	56.8	0	32.40	0	0.0037	0	0.000220	0	0.83	0	7.8803	0	7.5960	0	2360	0	2263	0	494.3	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	1499.98	0	1.2066	0	34.7216	0	27.814	0	1480.462	0	191.32	0	56.6	0	32.41	0	0.0037	0	0.000264	0	0.94	0	7.8838	0	7.5962	0	2358	0	2261	0	495.6	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	1399.32	0	1.2814	0	34.7239	0	27.810	0	1381.441	0	190.03	0	56.3	0	32.35	0	0.0000	0	0.000231	0	0.85	0	7.8865	0	7.5960	0	2353	0	2256	0	497.1	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	1299.32	0	1.3588	0	34.7250	0	27.805	0	1283.023	0	188.60	0	56.0	0	32.34	0	0.0000	0	0.000220	0	0.83	0	7.8880	0	7.5948	0	2357	0	2260	0	502.1	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	1199.74	0	1.4526	0	34.7268	0	27.800	0	1184.972	0	186.99	0	55.7	0	32.31	0	0.0000	0	0.000243	0	0.88	0	7.8902	0	7.5944	0	2354	0	2258	0	505.0	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	1100.06	0	1.5242	0	34.7269	0	27.794	0	1086.777	0	185.60	0	55.4	0	32.20	0	0.0037	0	0.000343	0	1.15	0	7.8905	0	7.5920	0	2349	0	2254	0	509.6	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	998.93	0	1.6329	0	34.7273	0	27.786	0	987.105	0	183.92	0	55.0	0	32.09	0	0.0037	0	0.000265	0	0.94	0	7.8893	0	7.5887	0	2353	0	2259	0	518.5	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	951.49	0	1.6758	0	34.7265	0	27.782	0	940.333	0	182.99	0	54.8	0	32.16	0	0.0037	0	0.000265	0	0.94	0	7.8881	0	7.5864	0	2352	0	2259	0	522.9	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	901.43	0	1.7145	0	34.7273	0	27.779	0	890.967	0	182.12	0	54.6	0	32.15	0	0.0000	0	0.000299	0	1.03	0	7.8851	0	7.5825	0	2351	0	2259	0	529.7	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	850.99	0	1.7695	0	34.7231	0	27.772	0	841.214	0	180.87	0	54.3	0	32.26	0	0.0037	0	0.000255	0	0.92	0	7.8841	0	7.5805	0	2348	0	2257	0	533.7	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	801.52	0	1.8003	0	34.7216	0	27.768	0	792.406	0	180.19	0	54.1	0	32.29	0	0.0037	0	0.000244	0	0.89	0	7.8835	0	7.5786	0	2346	0	2256	0	537.1	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	751.83	0	1.8448	0	34.7194	0	27.763	0	743.369	0	179.08	0	53.8	0	32.32	0	0.0000	0	0.000255	0	0.92	0	7.8788	0	7.5731	0	2344	0	2256	0	546.3	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	701.13	0	1.8841	0	34.7158	0	27.756	0	693.324	0	178.01	0	53.6	0	32.45	0	0.0000	0	0.000255	0	0.92	0	7.8785	0	7.5715	0	2342	0	2255	0	549.8	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	651.83	0	1.9263	0	34.7098	0	27.748	0	644.649	0	176.39	0	53.1	0	32.64	0	0.0037	0	0.000266	0	0.95	0	7.8734	0	7.5657	0	2343	0	2258	0	560.5	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	601.22	0	1.9647	0	34.7045	0	27.741	0	594.669	0	175.65	0	53.0	0	32.73	0	0.0000	0	0.000255	0	0.92	0	7.8726	0	7.5636	0	2344	0	2260	0	565.3	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	551.28	0	1.9923	0	34.6980	0	27.733	0	545.338	0	174.46	0	52.6	0	32.87	0	0.0037	0	0.000288	0	1.00	0	7.8711	0	7.5608	0	2348	0	2264	0	571.6	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	501.45	0	2.0432	0	34.6813	0	27.715	0	496.105	0	172.45	0	52.1	0	33.26	0	0.0000	0	0.000333	0	1.12	0	7.8642	0	7.5535	0	2350	0	2269	0	585.7	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	451.65	0	2.0690	0	34.6673	0	27.702	0	446.889	0	171.00	0	51.7	0	33.64	0	0.0073	0	0.000300	0	1.03	0	7.8591	0	7.5475	0	2349	0	2270	0	596.4	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	401.51	0	2.0860	0	34.6479	0	27.685	0	397.326	0	169.82	0	51.3	0	33.90	0	0.0073	0	0.000289	0	1.00	0	7.8559	0	7.5430	0	2347	0	2270	0	604.4	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	381.37	0	2.0871	0	34.6393	0	27.678	0	377.414	0	169.63	0	51.3	0	34.14	0	0.0037	0	0.000278	0	0.98	0	7.8533	0	7.5400	0	2346	0	2270	0	609.5	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	361.01	0	2.0853	0	34.6272	0	27.668	0	357.283	0	169.45	0	51.2	0	34.21	0	0.0037	0	0.000300	0	1.03	0	7.8509	0	7.5370	0	2345	0	2270	0	614.4	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	351.11	0	2.0447	0	34.6202	0	27.666	0	347.493	0	169.49	0	51.2	0	34.40	0	0.0037	0	0.000289	0	1.00	0	7.8468	0	7.5324	0	2345	0	2271	0	621.1	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	341.29	0	2.0290	0	34.6137	0	27.662	0	337.782	0	169.43	0	51.1	0	34.56	0	0.0037	0	0.000311	0	1.06	0	7.8455	0	7.5306	0	2344	0	2271	0	623.6	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	331.29	0	2.0231	0	34.6102	0	27.659	0	327.893	0	169.50	0	51.1	0	34.59	0	0.0000	0	0.000333	0	1.12	0	7.8456	0	7.5303	0	2344	0	2271	0	624.0	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	321.59	0	2.0209	0	34.6046	0	27.655	0	318.300	0	169.56	0	51.2	0	34.66	0	0.0073	0	0.000355	0	1.18	0	7.8437	0	7.5282	0	2343	0	2271	0	627.5	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	311.18	0	1.9925	0	34.5927	0	27.647	0	308.004	0	169.95	0	51.2	0	34.73	0	0.0073	0	0.000355	0	1.18	0	7.8408	0	7.5249	0	2342	0	2272	0	632.5	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	301.62	0	1.9642	0	34.5823	0	27.641	0	298.549	0	170.57	0	51.4	0	34.88	0	0.0037	0	0.000322	0	1.09	0	7.8387	0	7.5222	0	2341	0	2272	0	636.3	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	291.71	0	1.9479	0	34.5749	0	27.637	0	288.746	0	171.00	0	51.5	0	35.07	0	0.0073	0	0.000378	0	1.24	0	7.8393	0	7.5221	0	2341	0	2272	0	636.0	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	281.67	0	1.9321	0	34.5655	0	27.630	0	278.815	0	171.80	0	51.7	0	35.04	0	0.0000	0	0.000411	0	1.32	0	7.8409	0	7.5230	0	2341	0	2271	0	634.0	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	271.28	0	1.8450	0	34.5477	0	27.623	0	268.537	0	174.22	0	52.3	0	34.95	0	0.0037	0	0.000344	0	1.15	0	7.8431	0	7.5234	0	2340	0	2270	0	630.9	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	261.86	0	1.8755	0	34.5407	0	27.615	0	259.218	0	175.65	0	52.8	0	35.03	0	0.0109	0	0.000466	0	1.47	0	7.8402	0	7.5209	0	2339	0	2271	0	636.1	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	251.90	0	2.0525	0	34.5480	0	27.607	0	249.365	0	174.17	0	52.6	0	35.07	0	0.0073	0	0.000333	0	1.12	0	7.8422	0	7.5247	0	2339	0	2269	0	634.2	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	241.53	0	2.0456	0	34.5384	0	27.599	0	239.105	0	173.68	0	52.4	0	35.18	0	0.0073	0	0.000333	0	1.12	0	7.8401	0	7.5224	0	2338	0	2269	0	638.1	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	231.63	0	2.0212	0	34.5346	0	27.598	0	229.310	0	174.63	0	52.7	0	35.16	0	0.0073	0	0.000356	0	1.18	0	7.8392	0	7.5209	0	2338	0	2270	0	640.1	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	221.30	0	1.9851	0	34.5211	0	27.590	0	219.089	0	175.86	0	53.0	0	35.25	0	0.0073	0	0.000378	0	1.24	0	7.8383	0	7.5192	0	2337	0	2269	0	642.0	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	211.16	0	1.7979	0	34.4875	0	27.578	0	209.055	0	180.50	0	54.1	0	35.24	0	0.0073	0	0.000344	0	1.15	0	7.8368	0	7.5149	0	2335	0	2269	0	644.0	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	201.28	0	1.6572	0	34.4636	0	27.569	0	199.279	0	186.04	0	55.6	0	35.23	0	0.0073	0	0.000333	0	1.12	0	7.8393	0	7.5149	0	2334	0	2267	0	639.9	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	191.24	0	1.4190	0	34.4193	0	27.551	0	189.343	0	194.30	0	57.7	0	35.00	0	0.0073	0	0.000366	0	1.20	0	7.8452	0	7.5165	0	2330	0	2264	0	629.8	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	181.72	0	1.2147	0	34.3787	0	27.532	0	179.922	0	205.38	0	60.6	0	34.75	0	0.0109	0	0.000365	0	1.20	0	7.8525	0	7.5198	0	2327	0	2259	0	617.7	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	171.26	0	0.9851	0	34.3324	0	27.510	0	169.569	0	216.63	0	63.5	0	34.28	0	0.0182	0	0.000343	0	1.14	0	7.8627	0	7.5253	0	2323	0	2254	0	601.5	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	161.71	0	0.7273	0	34.2894	0	27.492	0	160.117	0	230.03	0	67.0	0	33.96	0	0.0219	0	0.000865	0	2.50	0	7.8752	0	7.5326	0	2320	0	2248	0	582.3	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	151.90	0	0.4184	0	34.2438	0	27.473	0	150.408	0	243.07	0	70.2	0	33.19	0	0.0328	0	0.000420	0	1.34	0	7.8919	0	7.5429	0	2317	0	2242	0	557.7	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	141.90	0	0.1884	0	34.2086	0	27.458	0	140.509	0	258.30	0	74.1	0	32.93	0	0.0548	0	0.000497	0	1.55	0	7.9013	0	7.5477	0	2316	0	2240	0	544.7	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	131.33	0	-0.5011	0	34.1200	0	27.420	0	130.046	0	273.54	0	77.1	0	31.47	0	0.0912	0	0.000596	0	1.80	0	7.9321	0	7.5650	0	2316	0	2233	0	503.5	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	121.60	0	-0.5565	0	34.0702	0	27.382	0	120.414	0	290.51	0	81.7	0	30.42	0	0.0839	0	0.000585	0	1.77	0	7.9426	0	7.5734	0	2313	0	2228	0	490.4	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	111.91	0	-0.6303	0	34.0424	0	27.363	0	110.821	0	298.18	0	83.7	0	29.53	0	0.0693	0	0.000551	0	1.69	0	7.9596	0	7.5872	0	2312	0	2223	0	470.5	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	101.17	0	-0.7756	0	34.0157	0	27.347	0	100.188	0	309.25	0	86.4	0	28.73	0	0.1205	0	0.000729	0	2.15	0	7.9723	0	7.5962	0	2313	0	2220	0	456.1	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	96.65	0	-0.7903	0	33.9980	0	27.333	0	95.713	0	313.47	0	87.6	0	29.15	0	0.0985	0	0.000684	0	2.03	0	7.9689	0	7.5927	0	2312	0	2221	0	460.2	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	91.72	0	-0.6180	0	33.9866	0	27.317	0	90.832	0	315.56	0	88.5	0	28.22	0	0.3650	0	0.002808	0	7.55	0	7.9820	0	7.6070	0	2311	0	2215	0	445.7	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	86.23	0	-0.3812	0	33.9254	0	27.257	0	85.396	0	323.52	0	91.3	0	27.18	0	0.3650	0	0.001719	0	4.72	0	7.9959	0	7.6229	0	2307	0	2205	0	430.6	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	81.53	0	0.0551	0	33.8927	0	27.210	0	80.743	0	326.15	0	93.1	0	26.44	0	0.4490	0	0.001442	0	4.00	0	8.0085	0	7.6406	0	2303	0	2195	0	417.7	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	76.96	0	0.6729	0	33.8833	0	27.168	0	76.218	0	326.09	0	94.6	0	25.96	0	0.6314	0	0.002133	0	5.80	0	8.0135	0	7.6542	0	2300	0	2187	0	413.3	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	71.39	0	0.8674	0	33.8795	0	27.153	0	70.702	0	327.37	0	95.4	0	25.84	0	0.6972	0	0.003512	0	9.39	0	8.0170	0	7.6600	0	2299	0	2184	0	410.2	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	66.88	0	1.3091	0	33.8649	0	27.113	0	66.237	0	325.31	0	95.9	0	25.24	0	0.6497	0	0.003035	0	8.14	0	8.0241	0	7.6730	0	2297	0	2177	0	403.4	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	61.79	0	2.0338	0	33.8240	0	27.027	0	61.196	0	324.16	0	97.3	0	24.55	0	0.8723	0	0.003548	0	9.48	0	8.0300	0	7.6891	0	2291	0	2165	0	398.0	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	56.85	0	2.9080	0	33.7574	0	26.902	0	56.304	0	322.45	0	98.8	0	23.33	0	1.4308	0	0.004517	0	12.00	0	8.0404	0	7.7117	0	2284	0	2149	0	387.9	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	51.83	0	3.2494	0	33.7529	0	26.867	0	51.333	0	322.49	0	99.7	0	22.89	0	1.8834	0	0.006097	0	16.11	0	8.0466	0	7.7223	0	2282	0	2144	0	382.3	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	46.51	0	3.3310	0	33.7525	0	26.860	0	46.065	0	323.17	0	100.1	0	22.72	0	1.7630	0	0.004930	0	13.07	0	8.0492	0	7.7259	0	2282	0	2142	0	380.0	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	41.83	0	3.3945	0	33.7498	0	26.851	0	41.430	0	323.94	0	100.5	0	22.79	0	1.7009	0	0.004896	0	12.98	0	8.0507	0	7.7280	0	2282	0	2141	0	378.9	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	36.53	0	3.4098	0	33.7421	0	26.844	0	36.181	0	324.59	0	100.7	0	22.84	0	1.8140	0	0.005875	0	15.53	0	8.0463	0	7.7240	0	2281	0	2142	0	383.4	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	31.77	0	3.4152	0	33.7411	0	26.842	0	31.467	0	324.21	0	100.6	0	22.87	0	1.2154	0	0.004240	0	11.28	0	8.0505	0	7.7277	0	2281	0	2141	0	379.5	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	26.59	0	3.6703	0	33.7266	0	26.806	0	26.337	0	322.99	0	100.8	0	23.08	0	1.1753	0	0.003952	0	10.53	0	8.0411	0	7.7226	0	2279	0	2141	0	389.0	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	21.83	0	3.6567	0	33.7341	0	26.814	0	21.622	0	321.75	0	100.4	0	23.07	0	0.8286	0	0.002773	0	7.46	0	8.0421	0	7.7231	0	2279	0	2141	0	388.3	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	16.76	0	3.6936	0	33.7321	0	26.808	0	16.601	0	320.95	0	100.2	0	23.10	0	0.7337	0	0.002707	0	7.29	0	8.0404	0	7.7220	0	2279	0	2141	0	390.1	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	11.77	0	3.6925	0	33.7322	0	26.809	0	11.658	0	320.88	0	100.2	0	23.07	0	0.7774	0	0.003007	0	8.07	0	8.0423	0	7.7235	0	2279	0	2140	0	388.5	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0	7.70	0	3.6936	0	33.7317	0	26.808	0	7.627	0	321.03	0	100.3	0	23.13	0	0.7519	0	0.002974	0	7.98	0	8.0455	0	7.7264	0	2279	0	2139	0	385.5	0
5906312	12	C	03/06/2023	04:32	299.716	-60.404	0	0																																
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	1998.95	0	0.9823	0	34.7151	0	27.826	0	1970.648	0	195.35	0	57.5	0	32.62	0	0.0037	0	0.000220	0	0.82	0	7.8699	0	7.5991	0	2360	0	2262	0	483.8	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	1899.82	0	1.0472	0	34.7173	0	27.823	0	1873.357	0	194.30	0	57.3	0	32.48	0	0.0037	0	0.000220	0	0.82	0	7.8728	0	7.5989	0	2360	0	2262	0	486.1	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	1799.81	0	1.1090	0	34.7193	0	27.820	0	1775.157	0	193.18	0	57.0	0	32.44	0	0.0000	0	0.000231	0	0.85	0	7.8760	0	7.5989	0	2360	0	2262	0	488.0	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	1699.90	0	1.1569	0	34.7210	0	27.818	0	1677.010	0	192.22	0	56.8	0	32.46	0	0.0037	0	0.000220	0	0.83	0	7.8792	0	7.5988	0	2360	0	2262	0	490.0	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	1599.41	0	1.2302	0	34.7229	0	27.814	0	1578.247	0	190.80	0	56.5	0	32.36	0	0.0000	0	0.000242	0	0.88	0	7.8819	0	7.5985	0	2360	0	2262	0	492.7	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	1499.07	0	1.2996	0	34.7244	0	27.810	0	1479.586	0	189.59	0	56.2	0	32.28	0	0.0000	0	0.000254	0	0.91	0	7.8847	0	7.5983	0	2358	0	2261	0	494.9	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	1400.09	0	1.3791	0	34.7259	0	27.805	0	1382.216	0	188.23	0	55.9	0	32.24	0	0.0000	0	0.000243	0	0.88	0	7.8862	0	7.5971	0	2353	0	2255	0	497.8	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	1299.05	0	1.4604	0	34.7269	0	27.800	0	1282.773	0	186.77	0	55.6	0	32.28	0	0.0037	0	0.000243	0	0.88	0	7.8877	0	7.5959	0	2356	0	2259	0	502.8	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	1199.45	0	1.5150	0	34.7274	0	27.796	0	1184.701	0	185.76	0	55.4	0	32.14	0	0.0000	0	0.000265	0	0.94	0	7.8874	0	7.5927	0	2354	0	2258	0	508.8	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	1099.85	0	1.5794	0	34.7274	0	27.791	0	1086.583	0	184.54	0	55.1	0	32.09	0	0.0037	0	0.000243	0	0.89	0	7.8889	0	7.5913	0	2349	0	2254	0	511.9	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	999.14	0	1.6905	0	34.7254	0	27.780	0	987.325	0	182.59	0	54.7	0	32.18	0	0.0000	0	0.000266	0	0.94	0	7.8874	0	7.5878	0	2353	0	2259	0	521.1	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	951.21	0	1.7353	0	34.7249	0	27.776	0	940.069	0	181.61	0	54.5	0	32.13	0	0.0037	0	0.000288	0	1.00	0	7.8855	0	7.5849	0	2351	0	2259	0	526.4	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	901.68	0	1.7956	0	34.7228	0	27.770	0	891.225	0	180.27	0	54.1	0	32.24	0	0.0037	0	0.000243	0	0.89	0	7.8824	0	7.5812	0	2350	0	2259	0	533.4	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	851.89	0	1.8389	0	34.7199	0	27.764	0	842.112	0	179.05	0	53.8	0	32.27	0	0.0073	0	0.000255	0	0.92	0	7.8793	0	7.5772	0	2347	0	2258	0	540.1	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	801.90	0	1.8796	0	34.7179	0	27.759	0	792.791	0	178.13	0	53.6	0	32.39	0	0.0037	0	0.000244	0	0.89	0	7.8761	0	7.5730	0	2345	0	2257	0	547.4	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	750.91	0	1.9051	0	34.7132	0	27.753	0	742.471	0	177.10	0	53.3	0	32.51	0	0.0037	0	0.000266	0	0.94	0	7.8745	0	7.5700	0	2343	0	2256	0	552.4	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	701.82	0	1.9446	0	34.7083	0	27.746	0	694.014	0	176.25	0	53.1	0	32.59	0	0.0037	0	0.000277	0	0.97	0	7.8729	0	7.5673	0	2341	0	2255	0	557.5	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	651.03	0	1.9658	0	34.7022	0	27.739	0	643.867	0	174.93	0	52.7	0	32.75	0	0.0000	0	0.000288	0	1.00	0	7.8682	0	7.5615	0	2342	0	2258	0	567.8	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	601.72	0	1.9891	0	34.6976	0	27.733	0	595.170	0	173.99	0	52.5	0	32.88	0	0.0037	0	0.000255	0	0.92	0	7.8666	0	7.5587	0	2343	0	2261	0	573.6	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	551.87	0	2.0165	0	34.6878	0	27.723	0	545.928	0	172.53	0	52.1	0	33.25	0	0.0037	0	0.000266	0	0.95	0	7.8625	0	7.5535	0	2347	0	2266	0	583.9	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	501.27	0	2.0500	0	34.6747	0	27.710	0	495.933	0	171.27	0	51.7	0	33.38	0	0.0037	0	0.000300	0	1.03	0	7.8596	0	7.5495	0	2349	0	2270	0	592.4	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	451.25	0	2.0765	0	34.6627	0	27.698	0	446.500	0	170.49	0	51.5	0	33.64	0	0.0037	0	0.000289	0	1.00	0	7.8584	0	7.5469	0	2348	0	2270	0	597.5	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	400.96	0	2.0909	0	34.6452	0	27.682	0	396.787	0	169.45	0	51.2	0	33.92	0	0.0037	0	0.000322	0	1.09	0	7.8537	0	7.5410	0	2347	0	2271	0	608.0	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	381.26	0	2.0892	0	34.6373	0	27.676	0	377.310	0	169.20	0	51.2	0	34.15	0	0.0037	0	0.000311	0	1.06	0	7.8522	0	7.5389	0	2346	0	2271	0	611.4	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	361.64	0	2.0829	0	34.6237	0	27.665	0	357.910	0	169.07	0	51.1	0	34.28	0	0.0073	0	0.000311	0	1.06	0	7.8468	0	7.5333	0	2345	0	2271	0	620.7	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	351.75	0	2.0705	0	34.6135	0	27.658	0	348.130	0	169.12	0	51.1	0	34.46	0	0.0037	0	0.000311	0	1.06	0	7.8450	0	7.5312	0	2344	0	2271	0	623.9	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	340.76	0	2.0267	0	34.6052	0	27.655	0	337.263	0	169.41	0	51.1	0	34.64	0	0.0073	0	0.000355	0	1.18	0	7.8441	0	7.5294	0	2343	0	2271	0	625.7	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	331.35	0	2.0412	0	34.6033	0	27.652	0	327.957	0	169.47	0	51.2	0	34.60	0	0.0037	0	0.000300	0	1.03	0	7.8435	0	7.5286	0	2343	0	2271	0	627.4	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	321.28	0	2.0010	0	34.5910	0	27.646	0	317.997	0	169.93	0	51.2	0	34.83	0	0.0073	0	0.000367	0	1.21	0	7.8407	0	7.5252	0	2342	0	2272	0	632.1	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	311.68	0	1.9926	0	34.5877	0	27.644	0	308.503	0	170.22	0	51.3	0	34.84	0	0.0037	0	0.000322	0	1.09	0	7.8409	0	7.5250	0	2342	0	2271	0	632.4	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	301.82	0	1.9820	0	34.5830	0	27.641	0	298.750	0	170.57	0	51.4	0	34.84	0	0.0037	0	0.000355	0	1.18	0	7.8395	0	7.5232	0	2341	0	2272	0	635.1	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	291.54	0	1.9246	0	34.5653	0	27.631	0	288.582	0	171.53	0	51.6	0	34.93	0	0.0037	0	0.000322	0	1.09	0	7.8376	0	7.5203	0	2341	0	2272	0	638.6	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	281.81	0	1.9195	0	34.5532	0	27.622	0	278.957	0	173.37	0	52.2	0	35.07	0	0.0037	0	0.000322	0	1.09	0	7.8381	0	7.5204	0	2340	0	2271	0	638.2	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	269.46	0	1.9479	0	34.5464	0	27.614	0	266.740	0	174.00	0	52.4	0	35.14	0	0.0037	0	0.000355	0	1.18	0	7.8377	0	7.5199	0	2339	0	2271	0	639.8	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	261.83	0	1.9530	0	34.5458	0	27.613	0	259.192	0	174.12	0	52.4	0	35.20	0	0.0073	0	0.000367	0	1.21	0	7.8402	0	7.5220	0	2340	0	2270	0	636.5	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	251.14	0	1.9530	0	34.5375	0	27.606	0	248.616	0	174.55	0	52.5	0	35.10	0	0.0037	0	0.000311	0	1.06	0	7.8391	0	7.5206	0	2339	0	2270	0	638.9	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	241.61	0	1.8929	0	34.5202	0	27.597	0	239.187	0	176.51	0	53.1	0	35.25	0	0.0037	0	0.000366	0	1.21	0	7.8386	0	7.5190	0	2338	0	2270	0	639.9	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	231.26	0	1.8682	0	34.5076	0	27.589	0	228.947	0	178.74	0	53.7	0	35.31	0	0.0037	0	0.000355	0	1.18	0	7.8375	0	7.5173	0	2337	0	2269	0	642.1	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	221.15	0	1.8044	0	34.4948	0	27.583	0	218.943	0	181.32	0	54.4	0	35.24	0	0.0037	0	0.000322	0	1.09	0	7.8382	0	7.5166	0	2336	0	2269	0	641.3	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	211.06	0	1.7626	0	34.4735	0	27.569	0	208.959	0	184.88	0	55.4	0	35.23	0	0.0037	0	0.000322	0	1.09	0	7.8400	0	7.5173	0	2334	0	2267	0	638.7	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	201.43	0	1.7288	0	34.4600	0	27.561	0	199.430	0	188.47	0	56.4	0	35.22	0	0.0073	0	0.000333	0	1.12	0	7.8414	0	7.5178	0	2333	0	2266	0	636.7	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	191.88	0	1.6644	0	34.4398	0	27.550	0	189.979	0	192.04	0	57.4	0	35.21	0	0.0073	0	0.000344	0	1.15	0	7.8439	0	7.5188	0	2331	0	2263	0	632.8	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	181.81	0	1.5016	0	34.4012	0	27.530	0	180.013	0	200.12	0	59.5	0	35.08	0	0.0146	0	0.000388	0	1.26	0	7.8492	0	7.5208	0	2328	0	2259	0	624.0	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	171.68	0	1.4234	0	34.3868	0	27.524	0	169.987	0	206.54	0	61.3	0	34.83	0	0.0109	0	0.000366	0	1.20	0	7.8538	0	7.5235	0	2326	0	2257	0	617.0	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	161.82	0	1.0890	0	34.3356	0	27.506	0	160.228	0	217.63	0	64.0	0	34.44	0	0.0219	0	0.000488	0	1.52	0	7.8648	0	7.5283	0	2323	0	2252	0	599.3	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	151.57	0	0.9738	0	34.3223	0	27.503	0	150.083	0	225.68	0	66.2	0	34.25	0	0.0328	0	0.000421	0	1.35	0	7.8706	0	7.5315	0	2322	0	2250	0	590.9	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	141.64	0	0.2763	0	34.2182	0	27.461	0	140.254	0	249.64	0	71.8	0	33.18	0	0.0766	0	0.000497	0	1.55	0	7.8985	0	7.5464	0	2318	0	2242	0	549.2	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	131.50	0	-0.3500	0	34.1410	0	27.430	0	130.216	0	273.15	0	77.3	0	31.64	0	0.1314	0	0.000763	0	2.24	0	7.9284	0	7.5639	0	2317	0	2235	0	508.8	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	121.40	0	-0.8008	0	34.0708	0	27.393	0	120.218	0	291.81	0	81.5	0	29.97	0	0.1716	0	0.000728	0	2.15	0	7.9581	0	7.5837	0	2314	0	2226	0	471.7	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	111.60	0	-0.9461	0	34.0249	0	27.361	0	110.516	0	307.42	0	85.5	0	28.90	0	0.2482	0	0.001006	0	2.87	0	7.9744	0	7.5960	0	2312	0	2220	0	452.8	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	101.64	0	-0.8783	0	34.0076	0	27.345	0	100.655	0	316.54	0	88.2	0	28.36	0	0.3175	0	0.001140	0	3.22	0	7.9855	0	7.6066	0	2312	0	2216	0	441.0	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	96.89	0	-0.7084	0	33.9898	0	27.324	0	95.952	0	319.04	0	89.3	0	27.99	0	0.3212	0	0.001151	0	3.25	0	7.9954	0	7.6179	0	2311	0	2210	0	430.6	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	91.39	0	-0.5142	0	33.9656	0	27.296	0	90.507	0	322.92	0	90.8	0	27.54	0	0.3358	0	0.001141	0	3.22	0	7.9970	0	7.6221	0	2309	0	2207	0	429.2	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	86.71	0	-0.4700	0	33.9625	0	27.291	0	85.873	0	325.68	0	91.7	0	27.63	0	0.3869	0	0.002264	0	6.14	0	8.0001	0	7.6254	0	2309	0	2206	0	426.3	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	81.59	0	0.0635	0	33.9142	0	27.227	0	80.803	0	325.83	0	93.0	0	27.04	0	0.4854	0	0.001253	0	3.51	0	8.0082	0	7.6404	0	2304	0	2196	0	418.3	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	76.81	0	0.9071	0	33.8569	0	27.133	0	76.070	0	329.14	0	96.0	0	25.98	0	0.4490	0	0.001500	0	4.15	0	8.0122	0	7.6565	0	2297	0	2183	0	414.7	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	71.91	0	1.8398	0	33.7958	0	27.020	0	71.218	0	324.36	0	96.8	0	25.00	0	0.4526	0	0.001369	0	3.81	0	8.0177	0	7.6752	0	2289	0	2169	0	409.5	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	66.64	0	2.0404	0	33.7915	0	27.001	0	66.000	0	324.47	0	97.3	0	24.74	0	0.5512	0	0.001870	0	5.11	0	8.0194	0	7.6795	0	2288	0	2166	0	408.3	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	61.71	0	2.5366	0	33.7656	0	26.940	0	61.118	0	321.67	0	97.7	0	24.32	0	0.6096	0	0.002260	0	6.13	0	8.0255	0	7.6924	0	2285	0	2158	0	402.4	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	56.63	0	2.7598	0	33.7634	0	26.920	0	56.087	0	321.26	0	98.1	0	24.02	0	0.6424	0	0.002605	0	7.03	0	8.0258	0	7.6958	0	2284	0	2156	0	402.6	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	51.78	0	2.9257	0	33.7561	0	26.899	0	51.284	0	320.70	0	98.3	0	23.84	0	0.6716	0	0.002605	0	7.03	0	8.0287	0	7.7008	0	2284	0	2154	0	400.1	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	46.83	0	2.9306	0	33.7599	0	26.902	0	46.382	0	321.35	0	98.5	0	23.85	0	0.6789	0	0.002561	0	6.91	0	8.0284	0	7.7004	0	2284	0	2155	0	400.8	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	41.66	0	3.0463	0	33.7383	0	26.874	0	41.262	0	320.65	0	98.6	0	23.63	0	0.5913	0	0.002461	0	6.65	0	8.0308	0	7.7042	0	2283	0	2152	0	398.5	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	36.63	0	3.0751	0	33.7398	0	26.873	0	36.281	0	320.37	0	98.6	0	23.62	0	0.5402	0	0.002683	0	7.23	0	8.0312	0	7.7049	0	2283	0	2151	0	398.3	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	31.75	0	3.1634	0	33.7276	0	26.855	0	31.448	0	320.16	0	98.7	0	23.60	0	0.6169	0	0.003062	0	8.21	0	8.0318	0	7.7065	0	2282	0	2150	0	398.0	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	26.40	0	3.1959	0	33.7275	0	26.852	0	26.149	0	319.95	0	98.7	0	23.51	0	0.5183	4	0.002395	0	6.48	0	8.0330	0	7.7079	0	2281	0	2149	0	396.9	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	21.82	0	3.2501	0	33.7179	0	26.839	0	21.613	0	319.67	0	98.8	0	23.61	0	0.5183	4	0.002395	0	6.48	0	8.0335	0	7.7090	0	2280	0	2148	0	396.7	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	16.86	0	3.2533	0	33.7215	0	26.842	0	16.700	0	319.59	0	98.7	0	23.48	0	0.5183	4	0.002217	0	6.02	0	8.0345	0	7.7099	0	2280	0	2147	0	395.8	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	11.74	0	3.2548	0	33.7243	0	26.844	0	11.629	0	319.55	0	98.7	0	23.58	0	0.5183	4	0.002317	0	6.28	0	8.0364	0	7.7115	0	2281	0	2147	0	394.1	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0	7.88	0	3.2588	0	33.7166	0	26.837	0	7.805	0	319.74	0	98.8	0	23.52	0	0.5183	4	0.002195	0	5.96	0	8.0367	0	7.7117	0	2280	0	2146	0	394.0	0
5906312	13	C	03/16/2023	12:04	300.303	-60.245	0	0																																
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	1999.53	0	0.9920	0	34.7153	0	27.825	0	1971.199	0	195.18	0	57.4	0	32.58	0	0.0037	0	0.000253	0	0.91	0	7.8696	0	7.5989	0	2360	0	2262	0	484.1	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	1899.99	0	1.0427	0	34.7175	0	27.823	0	1873.507	0	194.36	0	57.3	0	32.54	0	0.0037	0	0.000220	0	0.82	0	7.8704	0	7.5967	0	2360	0	2263	0	488.9	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	1799.71	0	1.1127	0	34.7191	0	27.820	0	1775.043	0	193.07	0	57.0	0	32.45	0	0.0000	0	0.000209	0	0.80	0	7.8743	0	7.5974	0	2360	0	2263	0	490.1	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	1699.82	0	1.1878	0	34.7219	0	27.816	0	1676.917	0	191.74	0	56.7	0	32.37	0	0.0000	0	0.000287	0	1.00	0	7.8762	0	7.5965	0	2360	0	2263	0	493.6	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	1599.82	0	1.2673	0	34.7238	0	27.812	0	1578.636	0	190.31	0	56.4	0	32.27	0	0.0037	0	0.000231	0	0.85	0	7.8801	0	7.5974	0	2360	0	2262	0	494.8	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	1499.61	0	1.3195	0	34.7251	0	27.809	0	1480.104	0	189.34	0	56.2	0	32.31	0	0.0037	0	0.000242	0	0.88	0	7.8814	0	7.5957	0	2358	0	2262	0	498.9	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	1399.95	0	1.3741	0	34.7257	0	27.805	0	1382.066	0	188.32	0	56.0	0	32.24	0	0.0000	0	0.000231	0	0.86	0	7.8849	0	7.5959	0	2352	0	2256	0	499.3	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	1299.75	0	1.4328	0	34.7268	0	27.802	0	1283.451	0	187.24	0	55.7	0	32.25	0	0.0037	0	0.000254	0	0.91	0	7.8863	0	7.5943	0	2356	0	2260	0	504.4	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	1198.96	0	1.5066	0	34.7274	0	27.796	0	1184.208	0	185.78	0	55.4	0	32.16	0	0.0037	0	0.000254	0	0.91	0	7.8884	0	7.5935	0	2354	0	2258	0	507.5	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	1099.05	0	1.5833	0	34.7275	0	27.790	0	1085.785	0	184.22	0	55.0	0	32.05	0	0.0037	0	0.000265	0	0.94	0	7.8858	0	7.5886	0	2349	0	2255	0	515.8	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	999.25	0	1.6754	0	34.7265	0	27.782	0	987.425	0	182.41	0	54.6	0	32.16	0	0.0037	0	0.000288	0	1.00	0	7.8857	0	7.5861	0	2353	0	2260	0	523.1	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	951.76	0	1.7188	0	34.7248	0	27.777	0	940.603	0	181.87	0	54.5	0	32.27	0	0.0000	0	0.000254	0	0.91	0	7.8852	0	7.5845	0	2352	0	2259	0	526.5	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	900.95	0	1.7470	0	34.7237	0	27.774	0	890.497	0	181.00	0	54.3	0	32.25	0	0.0146	0	0.001655	0	4.56	0	7.8820	0	7.5801	0	2350	0	2260	0	533.8	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	851.56	0	1.7812	0	34.7227	0	27.771	0	841.779	0	180.35	0	54.1	0	32.21	0	0.0037	0	0.000277	0	0.97	0	7.8824	0	7.5792	0	2348	0	2258	0	536.0	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	801.68	0	1.8241	0	34.7197	0	27.765	0	792.567	0	179.44	0	53.9	0	32.32	0	0.0000	0	0.000266	0	0.94	0	7.8786	0	7.5745	0	2346	0	2257	0	543.9	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	751.38	0	1.8711	0	34.7161	0	27.758	0	742.928	0	177.94	0	53.5	0	32.47	0	0.0037	0	0.000277	0	0.97	0	7.8753	0	7.5703	0	2344	0	2257	0	551.3	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	701.71	0	1.9228	0	34.7085	0	27.748	0	693.899	0	176.01	0	53.0	0	32.67	0	0.0000	0	0.000266	0	0.95	0	7.8718	0	7.5661	0	2342	0	2256	0	559.0	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	651.47	0	1.9526	0	34.7023	0	27.740	0	644.296	0	174.74	0	52.7	0	32.92	0	0.0000	0	0.000311	0	1.06	0	7.8668	0	7.5602	0	2343	0	2259	0	569.6	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	601.25	0	1.9941	0	34.6922	0	27.729	0	594.701	0	173.14	0	52.2	0	33.05	0	0.0037	0	0.000277	0	0.97	0	7.8628	0	7.5553	0	2343	0	2262	0	579.1	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	551.34	0	1.9999	0	34.6836	0	27.721	0	545.400	0	171.91	0	51.9	0	33.28	0	0.0037	0	0.000288	0	1.00	0	7.8588	0	7.5499	0	2347	0	2267	0	589.1	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	501.81	0	2.0551	0	34.6738	0	27.708	0	496.462	0	171.14	0	51.7	0	33.46	0	0.0073	0	0.000422	0	1.35	0	7.8582	0	7.5483	0	2349	0	2270	0	594.3	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	451.77	0	2.0441	0	34.6549	0	27.694	0	447.010	0	169.82	0	51.3	0	33.78	0	0.0037	0	0.000311	0	1.06	0	7.8517	0	7.5405	0	2348	0	2272	0	607.2	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	401.54	0	2.0147	0	34.6181	0	27.667	0	397.357	0	169.56	0	51.2	0	34.30	0	0.0037	0	0.000322	0	1.09	0	7.8435	0	7.5309	0	2345	0	2273	0	622.5	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	381.92	0	2.0583	0	34.6101	0	27.657	0	377.959	0	169.57	0	51.2	0	34.45	0	0.0037	0	0.000322	0	1.09	0	7.8433	0	7.5306	0	2344	0	2272	0	624.2	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	361.42	0	2.0609	0	34.5955	0	27.645	0	357.689	0	169.86	0	51.3	0	34.72	0	0.0037	0	0.000333	0	1.12	0	7.8422	0	7.5289	0	2343	0	2271	0	627.0	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	351.86	0	2.0844	0	34.5941	0	27.642	0	348.236	0	169.57	0	51.2	0	34.67	0	0.0037	0	0.000356	0	1.18	0	7.8419	0	7.5286	0	2342	0	2271	0	628.1	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	341.72	0	2.1048	0	34.5932	0	27.639	0	338.209	0	169.19	0	51.2	0	34.63	0	0.0073	0	0.000422	0	1.35	0	7.8429	0	7.5294	0	2342	0	2270	0	627.4	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	331.46	0	2.1274	0	34.5861	0	27.632	0	328.062	0	169.19	0	51.2	0	34.70	0	0.0037	0	0.000556	0	1.70	0	7.8417	0	7.5283	0	2341	0	2270	0	629.8	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	319.44	0	2.1319	0	34.5820	0	27.628	0	316.175	0	169.11	0	51.2	0	34.81	0	0.0037	0	0.000367	0	1.21	0	7.8408	0	7.5271	0	2341	0	2270	0	632.0	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	311.04	0	2.1339	0	34.5792	0	27.626	0	307.867	0	169.11	0	51.2	0	34.85	0	0.0073	0	0.000400	0	1.29	0	7.8405	0	7.5265	0	2340	0	2270	0	633.1	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	301.34	0	2.1410	0	34.5766	0	27.623	0	298.273	0	169.16	0	51.2	0	35.00	0	0.0000	0	0.000367	0	1.21	0	7.8426	0	7.5281	0	2340	0	2269	0	630.5	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	291.41	0	2.1403	0	34.5735	0	27.620	0	288.451	0	169.23	0	51.2	0	34.97	0	0.0073	0	0.000378	0	1.24	0	7.8404	0	7.5258	0	2340	0	2269	0	634.5	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	281.35	0	2.1274	0	34.5605	0	27.611	0	278.500	0	169.81	0	51.4	0	35.05	0	0.0037	0	0.000389	0	1.27	0	7.8385	0	7.5236	0	2339	0	2270	0	638.1	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	270.91	0	2.1308	0	34.5531	0	27.605	0	268.172	0	170.26	0	51.5	0	35.21	0	0.0037	0	0.000523	0	1.61	0	7.8379	0	7.5227	0	2339	0	2270	0	639.8	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	261.07	0	2.1073	0	34.5442	0	27.599	0	258.438	0	170.96	0	51.7	0	35.25	0	0.0073	0	0.000400	0	1.29	0	7.8364	0	7.5207	0	2339	0	2270	0	642.7	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	250.87	0	2.0273	0	34.5274	0	27.592	0	248.347	0	172.14	0	51.9	0	35.31	0	0.0037	0	0.000411	0	1.32	0	7.8342	0	7.5172	0	2338	0	2271	0	646.7	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	241.55	0	1.9748	0	34.5139	0	27.585	0	239.126	0	174.28	0	52.5	0	35.30	0	0.0073	0	0.000445	0	1.41	0	7.8340	0	7.5160	0	2337	0	2270	0	647.2	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	230.90	0	1.9378	0	34.5034	0	27.580	0	228.589	0	176.32	0	53.0	0	35.39	0	0.0000	0	0.000478	0	1.50	0	7.8325	0	7.5138	0	2336	0	2270	0	650.0	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	221.44	0	1.8940	0	34.4934	0	27.575	0	219.228	0	177.91	0	53.5	0	35.37	0	0.0073	0	0.000411	0	1.32	0	7.8324	0	7.5127	0	2336	0	2270	0	650.7	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	210.97	0	1.8477	0	34.4767	0	27.565	0	208.868	0	180.75	0	54.2	0	35.44	0	0.0037	0	0.000400	0	1.29	0	7.8327	0	7.5120	0	2334	0	2269	0	650.5	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	200.97	0	1.8411	0	34.4700	0	27.560	0	198.973	0	182.55	0	54.8	0	35.44	0	0.0037	0	0.000533	0	1.64	0	7.8332	0	7.5119	0	2334	0	2268	0	650.3	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	190.82	0	1.8209	0	34.4557	0	27.550	0	188.928	0	184.31	0	55.3	0	35.44	0	0.0000	0	0.000467	0	1.47	0	7.8336	0	7.5117	0	2332	0	2267	0	649.9	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	181.40	0	1.8110	0	34.4429	0	27.541	0	179.606	0	186.20	0	55.8	0	35.45	0	0.0037	0	0.000422	0	1.35	0	7.8339	0	7.5115	0	2331	0	2266	0	649.7	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	171.49	0	1.6916	0	34.4120	0	27.525	0	169.798	0	191.23	0	57.1	0	35.37	0	0.0037	0	0.000478	0	1.49	0	7.8377	0	7.5128	0	2328	0	2263	0	643.4	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	161.84	0	1.3603	0	34.3437	0	27.494	0	160.247	0	208.86	0	61.9	0	34.96	0	0.0219	0	0.000644	0	1.93	0	7.8506	0	7.5194	0	2323	0	2255	0	621.5	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	151.89	0	1.0658	0	34.2808	0	27.464	0	150.398	0	222.13	0	65.3	0	34.49	0	0.0182	0	0.000599	0	1.81	0	7.8600	0	7.5235	0	2318	0	2250	0	605.8	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	140.79	0	0.7344	0	34.2407	0	27.452	0	139.411	0	230.63	0	67.2	0	33.57	0	0.0182	0	0.000543	0	1.66	0	7.8816	0	7.5377	0	2318	0	2245	0	574.2	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	131.46	0	0.2767	0	34.1560	0	27.411	0	130.175	0	247.67	0	71.2	0	32.76	0	0.0292	0	0.000731	0	2.15	0	7.8976	0	7.5452	0	2316	0	2241	0	550.8	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	121.49	0	0.2357	0	34.1469	0	27.406	0	120.306	0	259.35	0	74.5	0	32.47	0	0.0401	0	0.000653	0	1.95	0	7.8995	0	7.5460	0	2316	0	2240	0	548.7	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	111.22	0	0.1248	0	34.1297	0	27.398	0	110.139	0	266.13	0	76.2	0	32.03	0	0.0657	0	0.000731	0	2.15	0	7.9083	0	7.5519	0	2316	0	2238	0	537.2	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	101.58	0	-0.1344	0	34.0772	0	27.368	0	100.595	0	273.71	0	77.8	0	30.88	0	0.0621	0	0.000674	0	2.01	0	7.9385	0	7.5750	0	2315	0	2229	0	498.1	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	95.51	0	-0.3122	0	34.0271	0	27.336	0	94.585	0	285.39	0	80.7	0	29.65	0	0.1095	0	0.000774	0	2.27	0	7.9482	0	7.5810	0	2313	0	2225	0	485.8	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	90.31	0	-0.3111	0	34.0239	0	27.334	0	89.436	0	292.97	0	82.9	0	29.73	0	0.1387	0	0.000785	0	2.30	0	7.9485	0	7.5810	0	2313	0	2225	0	485.8	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	85.64	0	-0.3091	0	34.0193	0	27.330	0	84.813	0	297.21	0	84.1	0	29.66	0	0.1387	0	0.000819	0	2.38	0	7.9515	0	7.5837	0	2313	0	2224	0	482.4	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	81.59	0	-0.3109	0	34.0154	0	27.327	0	80.802	0	299.87	0	84.8	0	29.45	0	0.1241	0	0.000774	0	2.27	0	7.9549	0	7.5865	0	2313	0	2223	0	478.6	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	76.64	0	-0.2748	0	33.9823	0	27.298	0	75.901	0	304.00	0	86.1	0	28.95	0	0.1716	0	0.001086	0	3.08	0	7.9723	0	7.6026	0	2311	0	2217	0	458.4	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	71.53	0	2.0369	0	33.7931	0	27.002	0	70.841	0	322.32	0	96.7	0	25.48	0	0.5731	0	0.002748	0	7.40	0	8.0141	0	7.6748	0	2288	0	2168	0	413.4	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	66.72	0	2.0435	0	33.7924	0	27.001	0	66.078	0	323.58	0	97.1	0	25.52	0	0.6132	0	0.002570	0	6.94	0	8.0129	0	7.6735	0	2289	0	2169	0	415.1	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	61.47	0	2.0478	0	33.7917	0	27.000	0	60.880	0	324.18	0	97.3	0	25.42	0	0.5767	0	0.002648	0	7.14	0	8.0141	0	7.6746	0	2289	0	2169	0	414.1	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	56.62	0	2.0534	0	33.7918	0	27.000	0	56.077	0	324.40	0	97.3	0	25.58	0	0.6022	0	0.002526	0	6.82	0	8.0140	0	7.6744	0	2290	0	2170	0	414.6	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	51.59	0	2.0876	0	33.7870	0	26.994	0	51.096	0	324.44	0	97.4	0	25.45	0	0.5292	0	0.002370	0	6.42	0	8.0152	0	7.6758	0	2290	0	2170	0	413.8	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	46.33	0	2.1478	0	33.7799	0	26.983	0	45.887	0	324.19	0	97.5	0	25.29	0	0.4818	4	0.002515	0	6.79	0	8.0155	0	7.6767	0	2290	0	2169	0	413.8	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	41.58	0	2.1899	0	33.7743	0	26.975	0	41.183	0	323.99	0	97.5	0	25.34	0	0.4818	4	0.004016	0	10.69	0	8.0168	0	7.6785	0	2290	0	2168	0	412.6	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	36.54	0	2.2172	0	33.7739	0	26.973	0	36.191	0	324.00	0	97.6	0	25.20	0	0.4818	4	0.002092	0	5.69	0	8.0160	0	7.6779	0	2290	0	2168	0	413.7	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	31.87	0	2.2269	0	33.7724	0	26.971	0	31.566	0	323.98	0	97.6	0	25.18	0	0.4818	4	0.001803	0	4.94	0	8.0170	0	7.6788	0	2290	0	2168	0	413.0	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	26.38	0	2.2436	0	33.7752	0	26.972	0	26.129	0	323.97	0	97.7	0	25.14	0	0.4818	4	0.003093	0	8.29	0	8.0183	0	7.6801	0	2290	0	2167	0	411.8	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	21.82	0	2.2656	0	33.7681	0	26.964	0	21.613	0	323.94	0	97.7	0	25.07	0	0.4818	4	0.001803	0	4.94	0	8.0198	0	7.6816	0	2289	0	2166	0	410.5	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	16.57	0	2.2634	0	33.7675	0	26.964	0	16.413	0	324.10	0	97.8	0	25.14	0	0.4818	4	0.001970	0	5.38	0	8.0202	0	7.6818	0	2289	0	2166	0	410.3	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	11.51	0	2.2678	0	33.7670	0	26.963	0	11.401	0	324.03	0	97.7	0	25.06	0	0.4818	4	0.002181	0	5.92	0	8.0231	0	7.6843	0	2289	0	2165	0	407.6	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0	7.76	0	2.2658	0	33.7677	0	26.964	0	7.686	0	324.20	0	97.8	0	25.12	0	0.4818	4	0.002159	0	5.87	0	8.0258	0	7.6866	0	2289	0	2164	0	405.0	0
5906312	14	C	03/26/2023	18:50	301.368	-60.358	0	0																																
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	1998.98	0	0.9767	0	34.7149	0	27.826	0	1970.637	0	195.43	0	57.5	0	32.67	0	0.0000	0	0.000208	0	0.80	0	7.8693	0	7.5985	0	2360	0	2262	0	484.4	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	1899.83	0	1.0264	0	34.7161	0	27.823	0	1873.329	0	194.63	0	57.3	0	32.60	0	0.0000	0	0.000220	0	0.82	0	7.8713	0	7.5972	0	2360	0	2263	0	487.8	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	1799.33	0	1.0890	0	34.7184	0	27.821	0	1774.650	0	193.46	0	57.1	0	32.47	0	0.0000	0	0.000220	0	0.82	0	7.8736	0	7.5965	0	2360	0	2263	0	490.8	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	1699.68	0	1.1620	0	34.7209	0	27.817	0	1676.760	0	192.17	0	56.8	0	32.45	0	0.0037	0	0.000209	0	0.80	0	7.8770	0	7.5969	0	2360	0	2263	0	492.6	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	1599.33	0	1.2333	0	34.7221	0	27.813	0	1578.136	0	190.92	0	56.5	0	32.46	0	0.0000	0	0.000220	0	0.83	0	7.8788	0	7.5958	0	2360	0	2263	0	496.4	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	1499.70	0	1.3133	0	34.7254	0	27.810	0	1480.175	0	189.40	0	56.2	0	32.33	0	0.0000	0	0.000231	0	0.85	0	7.8815	0	7.5956	0	2359	0	2262	0	498.8	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	1399.35	0	1.3563	0	34.7254	0	27.806	0	1381.459	0	188.57	0	56.0	0	32.32	0	0.0000	0	0.000220	0	0.83	0	7.8851	0	7.5958	0	2353	0	2256	0	499.0	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	1299.59	0	1.4186	0	34.7272	0	27.803	0	1283.278	0	187.33	0	55.7	0	32.19	0	0.0037	0	0.000265	0	0.94	0	7.8854	0	7.5932	0	2357	0	2261	0	505.6	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	1200.07	0	1.5014	0	34.7272	0	27.796	0	1185.288	0	185.96	0	55.4	0	32.23	0	0.0000	0	0.000265	0	0.94	0	7.8862	0	7.5915	0	2354	0	2259	0	510.2	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	1099.98	0	1.6067	0	34.7273	0	27.788	0	1086.689	0	183.85	0	54.9	0	32.19	0	0.0037	0	0.000254	0	0.91	0	7.8857	0	7.5888	0	2348	0	2255	0	515.9	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	999.33	0	1.6941	0	34.7254	0	27.780	0	987.492	0	182.06	0	54.5	0	32.23	0	0.0037	0	0.000266	0	0.94	0	7.8821	0	7.5831	0	2353	0	2261	0	527.9	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	951.82	0	1.7404	0	34.7244	0	27.776	0	940.651	0	180.92	0	54.3	0	32.35	0	0.0000	0	0.000266	0	0.94	0	7.8795	0	7.5796	0	2351	0	2261	0	534.1	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	901.19	0	1.7870	0	34.7208	0	27.769	0	890.723	0	179.76	0	54.0	0	32.34	0	0.0073	0	0.000255	0	0.92	0	7.8755	0	7.5748	0	2350	0	2261	0	542.6	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	851.82	0	1.8176	0	34.7182	0	27.764	0	842.026	0	178.58	0	53.7	0	32.47	0	0.0037	0	0.000266	0	0.94	0	7.8724	0	7.5707	0	2348	0	2261	0	549.5	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	801.03	0	1.8708	0	34.7150	0	27.757	0	791.916	0	177.55	0	53.4	0	32.50	0	0.0037	0	0.000288	0	1.00	0	7.8715	0	7.5687	0	2345	0	2259	0	553.6	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	749.93	0	1.9104	0	34.7088	0	27.749	0	741.488	0	175.91	0	53.0	0	32.69	0	0.0037	0	0.000344	0	1.15	0	7.8664	0	7.5629	0	2344	0	2259	0	563.7	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	701.47	0	1.9658	0	34.7001	0	27.738	0	693.654	0	174.49	0	52.6	0	32.93	0	0.0037	0	0.000277	0	0.97	0	7.8635	0	7.5592	0	2342	0	2259	0	570.8	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	651.89	0	1.9941	0	34.6941	0	27.730	0	644.703	0	173.66	0	52.4	0	32.99	0	0.0037	0	0.000277	0	0.97	0	7.8609	0	7.5554	0	2342	0	2261	0	578.1	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	601.54	0	2.0299	0	34.6841	0	27.719	0	594.980	0	172.15	0	52.0	0	33.18	0	0.0037	0	0.000277	0	0.97	0	7.8573	0	7.5508	0	2343	0	2263	0	587.1	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	551.57	0	2.0608	0	34.6735	0	27.708	0	545.621	0	171.20	0	51.7	0	33.47	0	0.0037	0	0.000311	0	1.06	0	7.8544	0	7.5469	0	2345	0	2267	0	595.5	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	501.56	0	2.0780	0	34.6581	0	27.694	0	496.210	0	169.91	0	51.4	0	33.74	0	0.0000	0	0.000311	0	1.06	0	7.8508	0	7.5420	0	2348	0	2271	0	605.1	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	451.37	0	2.0906	0	34.6380	0	27.677	0	446.609	0	169.07	0	51.1	0	34.16	0	0.0037	0	0.000322	0	1.09	0	7.8452	0	7.5353	0	2346	0	2272	0	616.8	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	400.98	0	2.1015	0	34.6201	0	27.661	0	396.799	0	168.76	0	51.0	0	34.34	0	0.0037	0	0.000700	0	2.07	0	7.8418	0	7.5305	0	2345	0	2273	0	625.5	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	381.72	0	2.0945	0	34.6085	0	27.653	0	377.757	0	168.80	0	51.0	0	34.54	0	0.0073	0	0.000344	0	1.15	0	7.8405	0	7.5286	0	2344	0	2272	0	628.6	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	361.25	0	2.1066	0	34.5995	0	27.644	0	357.517	0	169.08	0	51.1	0	34.65	0	0.0037	0	0.000411	0	1.32	0	7.8403	0	7.5278	0	2343	0	2271	0	630.2	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	351.17	0	2.1027	0	34.5932	0	27.639	0	347.550	0	169.26	0	51.2	0	34.73	0	0.0073	0	0.000378	0	1.24	0	7.8388	0	7.5261	0	2342	0	2271	0	633.0	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	341.25	0	2.0963	0	34.5872	0	27.635	0	337.740	0	169.46	0	51.2	0	34.81	0	0.0073	0	0.000356	0	1.18	0	7.8393	0	7.5260	0	2342	0	2271	0	632.9	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	331.80	0	2.1070	0	34.5822	0	27.630	0	328.395	0	169.58	0	51.3	0	34.93	0	0.0073	0	0.000322	0	1.09	0	7.8384	0	7.5251	0	2341	0	2271	0	634.8	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	321.88	0	2.1097	0	34.5749	0	27.624	0	318.584	0	169.91	0	51.4	0	34.93	0	0.0037	0	0.001012	0	2.88	0	7.8381	0	7.5244	0	2340	0	2270	0	635.9	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	311.46	0	2.1148	0	34.5684	0	27.618	0	308.279	0	170.03	0	51.4	0	34.93	0	0.0037	0	0.000345	0	1.15	0	7.8365	0	7.5227	0	2340	0	2270	0	639.0	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	301.93	0	2.0889	0	34.5541	0	27.609	0	298.853	0	170.53	0	51.5	0	35.05	0	0.0037	0	0.000333	0	1.12	0	7.8352	0	7.5208	0	2338	0	2270	0	641.4	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	291.51	0	2.0682	0	34.5440	0	27.603	0	288.546	0	172.28	0	52.0	0	35.12	0	0.0037	0	0.000356	0	1.18	0	7.8351	0	7.5201	0	2338	0	2269	0	642.2	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	281.48	0	2.0363	0	34.5362	0	27.599	0	278.625	0	173.18	0	52.2	0	35.21	0	0.0000	0	0.000778	0	2.28	0	7.8348	0	7.5190	0	2337	0	2269	0	643.2	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	271.88	0	1.9710	0	34.5180	0	27.589	0	269.129	0	175.66	0	52.9	0	35.23	0	0.0037	0	0.000444	0	1.41	0	7.8358	0	7.5187	0	2337	0	2269	0	641.8	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	261.12	0	1.9373	0	34.5030	0	27.580	0	258.484	0	178.59	0	53.7	0	35.39	0	0.0000	0	0.000356	0	1.18	0	7.8354	0	7.5175	0	2336	0	2268	0	642.9	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	251.32	0	1.9055	0	34.4912	0	27.573	0	248.789	0	180.57	0	54.3	0	35.33	0	0.0037	0	0.000355	0	1.18	0	7.8363	0	7.5174	0	2335	0	2268	0	642.1	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	241.62	0	1.8884	0	34.4846	0	27.569	0	239.192	0	182.64	0	54.9	0	35.39	0	0.0037	0	0.000433	0	1.38	0	7.8367	0	7.5172	0	2334	0	2267	0	641.9	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	231.81	0	1.8814	0	34.4750	0	27.562	0	229.486	0	184.21	0	55.3	0	35.31	0	0.0073	0	0.001200	0	3.37	0	7.8373	0	7.5173	0	2333	0	2266	0	641.4	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	221.04	0	1.8678	0	34.4655	0	27.555	0	218.830	0	185.63	0	55.7	0	35.33	0	0.0037	0	0.000400	0	1.29	0	7.8382	0	7.5176	0	2333	0	2265	0	640.5	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	211.62	0	1.8463	0	34.4538	0	27.547	0	209.509	0	187.01	0	56.1	0	35.34	0	0.0037	0	0.000411	0	1.32	0	7.8347	0	7.5138	0	2332	0	2266	0	646.5	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	201.28	0	1.8085	0	34.4391	0	27.538	0	199.277	0	188.09	0	56.4	0	35.45	0	0.0037	0	0.000400	0	1.29	0	7.8339	0	7.5121	0	2331	0	2265	0	648.3	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	190.92	0	1.7235	0	34.4179	0	27.528	0	189.025	0	191.90	0	57.4	0	35.36	0	0.0073	0	0.000767	0	2.25	0	7.8360	0	7.5125	0	2329	0	2264	0	644.9	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	181.21	0	1.6579	0	34.3989	0	27.517	0	179.416	0	196.27	0	58.6	0	35.30	0	0.0146	0	0.000433	0	1.38	0	7.8399	0	7.5147	0	2327	0	2261	0	638.8	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	171.11	0	1.5423	0	34.3757	0	27.507	0	169.420	0	202.08	0	60.1	0	35.16	0	0.0182	0	0.001089	0	3.08	0	7.8433	0	7.5158	0	2325	0	2259	0	633.2	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	161.10	0	1.3983	0	34.3501	0	27.497	0	159.512	0	207.46	0	61.5	0	35.05	0	0.0073	0	0.000533	0	1.64	0	7.8479	0	7.5176	0	2323	0	2256	0	625.8	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	151.79	0	1.1679	0	34.3165	0	27.486	0	150.298	0	216.22	0	63.7	0	34.64	0	0.0109	0	0.000477	0	1.49	0	7.8582	0	7.5232	0	2321	0	2252	0	609.5	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	141.83	0	0.8786	0	34.2690	0	27.466	0	140.439	0	231.14	0	67.6	0	34.22	0	0.0146	0	0.000554	0	1.69	0	7.8689	0	7.5283	0	2319	0	2249	0	593.2	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	131.80	0	0.4604	0	34.2121	0	27.446	0	130.510	0	245.85	0	71.1	0	33.40	0	0.0219	0	0.000542	0	1.66	0	7.8863	0	7.5377	0	2319	0	2245	0	567.5	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	121.59	0	0.0389	0	34.1440	0	27.414	0	120.403	0	265.91	0	76.0	0	32.11	0	0.0401	0	0.000697	0	2.07	0	7.9133	0	7.5555	0	2316	0	2237	0	529.8	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	111.58	0	-0.5331	0	34.0418	0	27.358	0	110.494	0	291.88	0	82.1	0	30.37	0	0.0912	0	0.000707	0	2.09	0	7.9470	0	7.5773	0	2312	0	2226	0	485.7	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	101.66	0	-0.2358	0	33.9550	0	27.275	0	100.673	0	310.46	0	88.0	0	28.69	0	0.1643	0	0.000763	0	2.24	0	7.9694	0	7.6015	0	2306	0	2212	0	459.4	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	96.44	0	0.0547	0	33.9267	0	27.237	0	95.505	0	313.80	0	89.6	0	27.92	0	0.2117	0	0.001765	0	4.84	0	7.9830	0	7.6179	0	2303	0	2203	0	444.5	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	91.39	0	0.6750	0	33.8667	0	27.155	0	90.505	0	314.30	0	91.1	0	26.89	0	0.2519	0	0.001010	0	2.88	0	7.9985	0	7.6410	0	2297	0	2189	0	428.0	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	86.94	0	1.1899	0	33.8370	0	27.098	0	86.099	0	315.74	0	92.7	0	26.24	0	0.3103	0	0.001434	0	3.98	0	8.0009	0	7.6507	0	2293	0	2182	0	426.0	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	81.81	0	1.5587	0	33.8156	0	27.056	0	81.019	0	317.01	0	94.0	0	25.63	0	0.3614	0	0.001390	0	3.87	0	8.0081	0	7.6625	0	2291	0	2175	0	418.9	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	76.57	0	2.2115	0	33.7657	0	26.967	0	75.831	0	317.69	0	95.7	0	24.97	0	0.3139	0	0.001659	0	4.57	0	8.0113	0	7.6750	0	2286	0	2166	0	416.1	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	71.95	0	2.2554	0	33.7641	0	26.962	0	71.256	0	320.67	0	96.7	0	24.87	0	0.3431	0	0.001170	0	3.29	0	8.0135	0	7.6775	0	2286	0	2165	0	414.1	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	66.88	0	2.2812	0	33.7620	0	26.958	0	66.236	0	322.12	0	97.2	0	24.88	0	0.3029	0	0.001125	0	3.18	0	8.0111	0	7.6754	0	2286	0	2166	0	417.0	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	61.75	0	2.2923	0	33.7603	0	26.956	0	61.156	0	322.64	0	97.4	0	24.91	0	0.2993	0	0.001159	0	3.27	0	8.0105	0	7.6749	0	2287	0	2167	0	417.9	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	56.61	0	2.2984	0	33.7600	0	26.955	0	56.066	0	323.02	0	97.5	0	24.85	0	0.2920	0	0.001192	0	3.35	0	8.0110	0	7.6753	0	2288	0	2167	0	417.8	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	51.83	0	2.3128	0	33.7588	0	26.953	0	51.333	0	323.25	0	97.6	0	24.79	0	0.2847	0	0.001325	0	3.70	0	8.0108	0	7.6751	0	2288	0	2168	0	418.4	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	46.92	0	2.3288	0	33.7572	0	26.951	0	46.470	0	323.22	0	97.6	0	24.77	0	0.2847	0	0.001181	0	3.32	0	8.0102	0	7.6746	0	2288	0	2168	0	419.3	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	41.55	0	2.3193	0	33.7595	0	26.953	0	41.152	0	323.40	0	97.7	0	24.77	0	0.2811	0	0.001136	0	3.21	0	8.0113	0	7.6752	0	2288	0	2168	0	418.5	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	36.87	0	2.3215	0	33.7593	0	26.953	0	36.518	0	323.64	0	97.7	0	24.90	0	0.2701	0	0.001248	0	3.50	0	8.0118	0	7.6756	0	2289	0	2168	0	418.2	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	31.94	0	2.3280	0	33.7582	0	26.951	0	31.635	0	323.61	0	97.8	0	24.78	0	0.2445	0	0.001059	0	3.01	0	8.0123	0	7.6760	0	2289	0	2168	0	417.9	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	26.86	0	2.3275	0	33.7583	0	26.952	0	26.604	0	323.75	0	97.8	0	24.86	0	0.2555	0	0.001136	0	3.21	0	8.0143	0	7.6776	0	2289	0	2167	0	416.1	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	21.86	0	2.3297	0	33.7578	0	26.951	0	21.652	0	323.70	0	97.8	0	24.85	0	0.2591	0	0.001503	0	4.16	0	8.0153	0	7.6784	0	2289	0	2167	0	415.2	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	16.87	0	2.3360	0	33.7567	0	26.950	0	16.710	0	323.75	0	97.8	0	24.76	0	0.2701	0	0.001248	0	3.50	0	8.0170	0	7.6799	0	2288	0	2166	0	413.7	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	11.69	0	2.3323	0	33.7568	0	26.950	0	11.579	0	323.91	0	97.9	0	24.79	0	0.2591	0	0.001059	0	3.01	0	8.0194	0	7.6818	0	2289	0	2166	0	411.5	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0	7.40	0	2.3255	0	33.7578	0	26.951	0	7.330	0	324.00	0	97.9	0	24.81	0	0.2445	0	0.001492	0	4.13	0	8.0220	0	7.6840	0	2289	0	2165	0	408.9	0
5906312	15	C	04/06/2023	02:18	302.172	-60.503	0	0																																
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	1998.02	0	0.9534	0	34.7144	0	27.827	0	1969.681	0	195.55	0	57.5	0	32.58	0	0.0000	0	0.000219	0	0.82	0	7.8685	0	7.5973	0	2360	0	2263	0	485.4	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	1899.89	0	1.0138	0	34.7166	0	27.824	0	1873.374	0	194.66	0	57.3	0	32.56	0	0.0037	0	0.000208	0	0.80	0	7.8718	0	7.5975	0	2360	0	2263	0	487.2	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	1799.52	0	1.0767	0	34.7182	0	27.821	0	1774.823	0	193.46	0	57.0	0	32.46	0	0.0000	0	0.000242	0	0.88	0	7.8742	0	7.5969	0	2360	0	2263	0	490.0	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	1699.56	0	1.1334	0	34.7196	0	27.818	0	1676.630	0	192.53	0	56.9	0	32.44	0	0.0000	0	0.000231	0	0.85	0	7.8773	0	7.5968	0	2360	0	2263	0	492.1	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	1600.14	0	1.1999	0	34.7219	0	27.815	0	1578.921	0	191.30	0	56.6	0	32.34	0	0.0000	0	0.000220	0	0.83	0	7.8799	0	7.5963	0	2360	0	2263	0	494.9	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	1497.41	0	1.2811	0	34.7243	0	27.811	0	1477.912	0	189.78	0	56.3	0	32.28	0	0.0000	0	0.000220	0	0.83	0	7.8822	0	7.5957	0	2359	0	2262	0	498.0	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	1399.52	0	1.3440	0	34.7251	0	27.807	0	1381.617	0	188.66	0	56.0	0	32.20	0	0.0000	0	0.000231	0	0.85	0	7.8842	0	7.5949	0	2353	0	2256	0	500.0	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	1299.29	0	1.4129	0	34.7266	0	27.803	0	1282.974	0	187.40	0	55.7	0	32.21	0	0.0000	0	0.000243	0	0.88	0	7.8874	0	7.5950	0	2357	0	2260	0	503.0	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	1199.99	0	1.5151	0	34.7275	0	27.796	0	1185.200	0	185.52	0	55.3	0	32.14	0	0.0037	0	0.000243	0	0.88	0	7.8872	0	7.5926	0	2354	0	2259	0	508.9	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	1099.19	0	1.5944	0	34.7273	0	27.789	0	1085.903	0	183.98	0	55.0	0	32.21	0	0.0037	0	0.000254	0	0.91	0	7.8863	0	7.5892	0	2348	0	2254	0	515.1	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	1000.44	0	1.6657	0	34.7263	0	27.783	0	988.579	0	182.57	0	54.6	0	32.16	0	0.0000	0	0.000254	0	0.91	0	7.8845	0	7.5849	0	2353	0	2261	0	524.7	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	951.57	0	1.7088	0	34.7254	0	27.779	0	940.398	0	181.68	0	54.4	0	32.24	0	0.0000	0	0.000243	0	0.89	0	7.8834	0	7.5827	0	2352	0	2260	0	529.0	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	901.81	0	1.7517	0	34.7241	0	27.774	0	891.328	0	180.86	0	54.3	0	32.27	0	0.0000	0	0.000243	0	0.89	0	7.8837	0	7.5817	0	2350	0	2259	0	531.6	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	851.57	0	1.7957	0	34.7215	0	27.769	0	841.773	0	179.64	0	53.9	0	32.31	0	0.0000	0	0.000277	0	0.97	0	7.8803	0	7.5774	0	2349	0	2259	0	539.0	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	801.43	0	1.8639	0	34.7164	0	27.759	0	792.305	0	177.95	0	53.5	0	32.43	0	0.0037	0	0.000288	0	1.00	0	7.8758	0	7.5726	0	2346	0	2258	0	547.7	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	751.82	0	1.9066	0	34.7118	0	27.752	0	743.348	0	176.53	0	53.2	0	32.49	0	0.0037	0	0.000310	0	1.06	0	7.8717	0	7.5676	0	2344	0	2258	0	556.5	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	700.94	0	1.9454	0	34.7061	0	27.744	0	693.126	0	175.35	0	52.8	0	32.67	0	0.0037	0	0.000277	0	0.97	0	7.8693	0	7.5641	0	2343	0	2258	0	562.8	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	651.20	0	1.9885	0	34.6975	0	27.733	0	644.017	0	173.90	0	52.5	0	32.82	0	0.0000	0	0.000333	0	1.12	0	7.8652	0	7.5592	0	2343	0	2260	0	572.1	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	601.38	0	2.0195	0	34.6851	0	27.721	0	594.818	0	171.87	0	51.9	0	33.17	0	0.0037	0	0.000300	0	1.03	0	7.8595	0	7.5526	0	2344	0	2264	0	584.2	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	551.27	0	2.0439	0	34.6762	0	27.712	0	545.320	0	171.14	0	51.7	0	33.27	0	0.0037	0	0.000300	0	1.03	0	7.8571	0	7.5490	0	2346	0	2267	0	591.6	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	501.45	0	2.0673	0	34.6608	0	27.697	0	496.097	0	169.99	0	51.4	0	33.65	0	0.0037	0	0.000478	0	1.50	0	7.8533	0	7.5441	0	2348	0	2270	0	601.3	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	451.57	0	2.0814	0	34.6468	0	27.685	0	446.803	0	169.13	0	51.1	0	33.96	0	0.0037	0	0.000344	0	1.15	0	7.8511	0	7.5405	0	2347	0	2271	0	608.0	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	401.32	0	2.0996	0	34.6241	0	27.665	0	397.132	0	168.50	0	50.9	0	34.32	0	0.0037	0	0.000344	0	1.15	0	7.8457	0	7.5340	0	2345	0	2272	0	619.5	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	381.77	0	2.1084	0	34.6080	0	27.651	0	377.804	0	168.48	0	50.9	0	34.44	0	0.0037	0	0.000356	0	1.18	0	7.8416	0	7.5297	0	2344	0	2272	0	626.9	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	361.77	0	2.1151	0	34.5932	0	27.638	0	358.029	0	168.74	0	51.0	0	34.68	0	0.0037	0	0.000389	0	1.26	0	7.8404	0	7.5280	0	2342	0	2271	0	629.9	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	350.47	0	2.1431	0	34.5904	0	27.634	0	346.855	0	168.60	0	51.0	0	34.74	0	0.0037	0	0.000389	0	1.26	0	7.8420	0	7.5294	0	2342	0	2270	0	628.2	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	341.67	0	2.1307	0	34.5850	0	27.631	0	338.153	0	168.65	0	51.0	0	34.76	0	0.0037	0	0.000400	0	1.29	0	7.8406	0	7.5277	0	2341	0	2270	0	630.8	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	331.73	0	2.1021	0	34.5760	0	27.626	0	328.323	0	169.23	0	51.2	0	34.88	0	0.0037	0	0.000389	0	1.26	0	7.8397	0	7.5261	0	2340	0	2270	0	632.7	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	321.02	0	2.0976	0	34.5654	0	27.617	0	317.731	0	169.85	0	51.3	0	34.90	0	0.0073	0	0.000378	0	1.24	0	7.8361	0	7.5225	0	2339	0	2270	0	638.8	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	311.48	0	2.0588	0	34.5525	0	27.610	0	308.296	0	170.88	0	51.6	0	35.11	0	0.0109	0	0.000467	0	1.47	0	7.8352	0	7.5208	0	2338	0	2270	0	640.7	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	300.91	0	2.0476	0	34.5483	0	27.608	0	297.842	0	171.49	0	51.8	0	35.16	0	0.0073	0	0.000433	0	1.38	0	7.8350	0	7.5200	0	2338	0	2270	0	641.6	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	291.28	0	2.0465	0	34.5417	0	27.602	0	288.317	0	171.89	0	51.9	0	35.20	0	0.0073	0	0.000445	0	1.41	0	7.8344	0	7.5192	0	2338	0	2270	0	643.2	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	281.70	0	2.0519	0	34.5352	0	27.597	0	278.841	0	172.28	0	52.0	0	35.27	0	0.0037	0	0.000445	0	1.41	0	7.8349	0	7.5193	0	2337	0	2269	0	643.1	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	271.18	0	2.0560	0	34.5331	0	27.595	0	268.434	0	172.69	0	52.1	0	35.20	0	0.0037	0	0.000478	0	1.50	0	7.8352	0	7.5193	0	2337	0	2269	0	643.4	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	261.60	0	2.0570	0	34.5241	0	27.587	0	258.957	0	173.11	0	52.2	0	35.33	0	0.0000	0	0.000389	0	1.26	0	7.8349	0	7.5187	0	2337	0	2269	0	644.5	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	250.96	0	2.0141	0	34.5043	0	27.575	0	248.431	0	174.51	0	52.6	0	35.36	0	0.0037	0	0.000378	0	1.24	0	7.8357	0	7.5184	0	2336	0	2268	0	643.7	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	241.45	0	1.9970	0	34.5010	0	27.573	0	239.022	0	176.69	0	53.2	0	35.34	0	0.0073	0	0.000400	0	1.29	0	7.8356	0	7.5177	0	2336	0	2268	0	644.4	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	231.86	0	1.9648	0	34.4905	0	27.567	0	229.534	0	178.44	0	53.7	0	35.42	0	0.0037	0	0.000422	0	1.35	0	7.8361	0	7.5174	0	2335	0	2267	0	643.9	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	221.24	0	1.9105	0	34.4749	0	27.559	0	219.026	0	181.04	0	54.4	0	35.36	0	0.0037	0	0.000467	0	1.47	0	7.8360	0	7.5161	0	2334	0	2267	0	644.5	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	211.66	0	1.8924	0	34.4707	0	27.557	0	209.547	0	182.98	0	55.0	0	35.36	0	0.0073	0	0.000400	0	1.29	0	7.8360	0	7.5156	0	2333	0	2267	0	645.0	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	201.29	0	1.8269	0	34.4513	0	27.547	0	199.286	0	186.11	0	55.8	0	35.42	0	0.0037	0	0.000455	0	1.44	0	7.8369	0	7.5151	0	2332	0	2265	0	643.7	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	191.76	0	1.7843	0	34.4388	0	27.540	0	189.855	0	189.03	0	56.6	0	35.26	0	0.0037	0	0.000433	0	1.38	0	7.8382	0	7.5153	0	2330	0	2264	0	641.9	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	181.51	0	1.7029	0	34.4138	0	27.526	0	179.711	0	193.84	0	57.9	0	35.31	0	0.0073	0	0.000433	0	1.38	0	7.8402	0	7.5156	0	2328	0	2262	0	638.6	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	171.69	0	1.6730	0	34.4017	0	27.518	0	169.992	0	197.80	0	59.1	0	35.24	0	0.0037	0	0.000511	0	1.58	0	7.8425	0	7.5169	0	2327	0	2260	0	635.2	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	161.83	0	1.5720	0	34.3818	0	27.510	0	160.234	0	202.08	0	60.2	0	35.03	0	0.0073	0	0.002334	0	6.32	0	7.8468	0	7.5190	0	2325	0	2258	0	628.5	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	151.44	0	1.2844	0	34.3281	0	27.487	0	149.950	0	214.12	0	63.3	0	34.67	0	0.0182	0	0.000466	0	1.46	0	7.8582	0	7.5248	0	2321	0	2252	0	609.9	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	141.64	0	0.9330	0	34.2755	0	27.468	0	140.250	0	229.05	0	67.1	0	34.21	0	0.0146	0	0.000510	0	1.58	0	7.8705	0	7.5306	0	2320	0	2249	0	591.0	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	131.65	0	0.8983	0	34.2569	0	27.455	0	130.361	0	235.36	0	68.8	0	34.14	0	0.0219	0	0.000521	0	1.61	0	7.8727	0	7.5317	0	2320	0	2249	0	588.5	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	121.70	0	0.5820	0	34.1893	0	27.420	0	120.511	0	247.58	0	71.8	0	33.39	0	0.4928	0	0.000698	0	2.07	0	7.8898	0	7.5422	0	2317	0	2243	0	563.4	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	111.54	0	0.1639	0	34.1178	0	27.386	0	110.453	0	267.83	0	76.8	0	32.45	0	0.0766	0	0.000875	0	2.53	0	7.9063	0	7.5507	0	2315	0	2237	0	539.8	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	101.96	0	0.0589	0	34.0997	0	27.377	0	100.969	0	273.39	0	78.2	0	32.10	0	0.0693	0	0.000541	0	1.66	0	7.9127	0	7.5546	0	2314	0	2236	0	531.6	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	96.87	0	-0.1130	0	34.0484	0	27.344	0	95.930	0	278.23	0	79.1	0	30.91	0	0.1095	0	0.000841	0	2.44	0	7.9361	0	7.5730	0	2313	0	2228	0	501.0	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	91.80	0	-0.2119	0	34.0176	0	27.324	0	90.910	0	293.89	0	83.4	0	30.51	0	0.5329	0	0.002920	0	7.85	0	7.9428	0	7.5774	0	2311	0	2225	0	492.7	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	86.83	0	-0.2149	0	33.9870	0	27.299	0	85.989	0	299.28	0	84.9	0	29.69	0	0.1643	0	0.000741	0	2.18	0	7.9553	0	7.5885	0	2310	0	2220	0	477.5	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	81.85	0	-0.1392	0	33.9709	0	27.283	0	81.058	0	303.64	0	86.3	0	29.41	0	0.2336	0	0.009046	0	23.77	0	7.9638	0	7.5971	0	2309	0	2216	0	467.9	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	76.36	0	0.1388	0	33.9359	0	27.240	0	75.622	0	305.94	0	87.5	0	28.61	0	0.3577	0	0.001076	0	3.05	0	7.9689	0	7.6056	0	2307	0	2211	0	462.5	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	71.38	0	0.7611	0	33.8699	0	27.152	0	70.691	0	305.91	0	88.9	0	27.33	0	0.4088	0	0.001200	0	3.37	0	7.9906	0	7.6343	0	2300	0	2194	0	438.4	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	66.61	0	0.9566	0	33.8704	0	27.140	0	65.968	0	312.21	0	91.2	0	26.74	0	0.6972	0	0.002801	0	7.54	0	7.9977	0	7.6435	0	2299	0	2190	0	431.1	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	61.79	0	1.1882	0	33.8441	0	27.104	0	61.195	0	317.69	0	93.3	0	26.37	0	0.5475	0	0.002001	0	5.46	0	8.0023	0	7.6509	0	2297	0	2186	0	426.5	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	56.93	0	1.5953	0	33.8033	0	27.043	0	56.383	0	319.91	0	94.9	0	25.47	0	0.5512	0	0.001479	0	4.10	0	8.0168	0	7.6701	0	2294	0	2175	0	411.5	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	51.46	0	1.7478	0	33.7915	0	27.023	0	50.966	0	324.54	0	96.6	0	25.24	0	0.4161	0	0.001869	0	5.11	0	8.0178	0	7.6732	0	2293	0	2173	0	410.9	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	46.64	0	1.7702	0	33.7991	0	27.027	0	46.193	0	325.71	0	97.1	0	25.11	0	0.3395	0	0.001280	0	3.58	0	8.0175	0	7.6730	0	2294	0	2174	0	411.7	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	41.54	0	1.7876	0	33.7887	0	27.018	0	41.142	0	326.42	0	97.3	0	25.12	0	0.3796	0	0.001202	0	3.38	0	8.0175	0	7.6731	0	2293	0	2174	0	411.8	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	36.53	0	1.8018	0	33.7878	0	27.016	0	36.181	0	326.80	0	97.4	0	25.12	0	0.3103	0	0.001280	0	3.58	0	8.0189	0	7.6744	0	2293	0	2173	0	410.7	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	31.26	0	1.8032	0	33.7878	0	27.016	0	30.961	0	327.09	0	97.5	0	25.07	0	0.3504	0	0.001402	0	3.90	0	8.0196	0	7.6749	0	2293	0	2173	0	410.2	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	26.69	0	1.8108	0	33.7846	0	27.013	0	26.435	0	327.22	0	97.6	0	25.12	0	0.3029	0	0.001280	0	3.58	0	8.0209	0	7.6760	0	2293	0	2172	0	409.1	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	21.56	0	1.8154	0	33.7846	0	27.012	0	21.355	0	327.43	0	97.7	0	25.14	0	0.2920	0	0.001091	0	3.09	0	8.0221	0	7.6771	0	2293	0	2172	0	408.1	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	16.70	0	1.8206	0	33.7808	0	27.009	0	16.541	0	327.54	0	97.7	0	25.14	0	0.2847	0	0.001380	0	3.84	0	8.0222	0	7.6770	0	2293	0	2172	0	408.3	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	11.32	0	1.8271	0	33.7831	0	27.010	0	11.212	0	327.67	0	97.8	0	25.12	0	0.3322	0	0.001558	0	4.30	0	8.0255	0	7.6800	0	2293	0	2171	0	405.1	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0	7.36	0	1.8281	0	33.7841	0	27.011	0	7.290	0	327.76	0	97.8	0	25.09	0	0.2883	0	0.001191	0	3.35	0	8.0273	0	7.6815	0	2293	0	2170	0	403.4	0
5906312	16	C	04/16/2023	09:51	302.964	-60.595	0	0																																
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	1999.28	0	0.9498	0	34.7141	0	27.827	0	1970.932	0	195.80	0	57.5	0	32.57	0	0.0000	0	0.000219	0	0.82	0	7.8683	0	7.5972	0	2360	0	2263	0	485.6	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	1899.08	0	1.0145	0	34.7162	0	27.824	0	1872.593	0	194.73	0	57.3	0	32.58	0	0.0037	0	0.000220	0	0.82	0	7.8704	0	7.5963	0	2360	0	2263	0	488.9	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	1799.97	0	1.0802	0	34.7183	0	27.821	0	1775.278	0	193.60	0	57.1	0	32.46	0	0.0000	0	0.000309	0	1.06	0	7.8749	0	7.5975	0	2360	0	2263	0	489.2	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	1699.55	0	1.1471	0	34.7208	0	27.818	0	1676.632	0	192.22	0	56.8	0	32.39	0	0.0000	0	0.000231	0	0.85	0	7.8779	0	7.5974	0	2360	0	2263	0	491.5	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	1599.78	0	1.2124	0	34.7217	0	27.814	0	1578.579	0	191.10	0	56.5	0	32.38	0	0.0000	0	0.000220	0	0.83	0	7.8795	0	7.5961	0	2360	0	2263	0	495.4	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	1499.28	0	1.2636	0	34.7235	0	27.812	0	1479.762	0	190.13	0	56.3	0	32.33	0	0.0000	0	0.000220	0	0.83	0	7.8825	0	7.5959	0	2359	0	2262	0	497.4	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	1400.18	0	1.3597	0	34.7251	0	27.806	0	1382.276	0	188.33	0	55.9	0	32.37	0	0.0000	0	0.000243	0	0.88	0	7.8847	0	7.5956	0	2353	0	2256	0	499.4	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	1299.66	0	1.4643	0	34.7272	0	27.800	0	1283.347	0	186.36	0	55.5	0	32.17	0	0.0037	0	0.000232	0	0.86	0	7.8852	0	7.5938	0	2356	0	2260	0	505.8	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	1199.23	0	1.5256	0	34.7276	0	27.795	0	1184.460	0	185.26	0	55.3	0	32.28	0	0.0000	0	0.000254	0	0.91	0	7.8861	0	7.5917	0	2354	0	2259	0	510.4	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	1099.12	0	1.5935	0	34.7268	0	27.789	0	1085.842	0	183.99	0	55.0	0	32.19	0	0.0000	0	0.000265	0	0.94	0	7.8865	0	7.5893	0	2348	0	2254	0	514.9	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	1000.09	0	1.6821	0	34.7256	0	27.781	0	988.241	0	182.10	0	54.5	0	32.16	0	0.0000	0	0.000254	0	0.91	0	7.8837	0	7.5844	0	2353	0	2261	0	525.8	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	951.31	0	1.7036	0	34.7256	0	27.779	0	940.149	0	181.57	0	54.4	0	32.28	0	0.0000	0	0.000243	0	0.89	0	7.8823	0	7.5816	0	2352	0	2260	0	530.4	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	901.53	0	1.7545	0	34.7237	0	27.774	0	891.059	0	180.54	0	54.2	0	32.23	0	0.0037	0	0.000255	0	0.92	0	7.8806	0	7.5790	0	2350	0	2260	0	535.6	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	851.27	0	1.7851	0	34.7221	0	27.770	0	841.483	0	179.83	0	54.0	0	32.29	0	0.0037	0	0.000266	0	0.94	0	7.8794	0	7.5765	0	2349	0	2259	0	540.1	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	801.26	0	1.8461	0	34.7186	0	27.762	0	792.143	0	178.66	0	53.7	0	32.42	0	0.0073	0	0.000277	0	0.97	0	7.8759	0	7.5723	0	2346	0	2258	0	547.7	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	751.52	0	1.9033	0	34.7127	0	27.753	0	743.058	0	176.95	0	53.3	0	32.60	0	0.0037	0	0.000266	0	0.94	0	7.8724	0	7.5682	0	2344	0	2258	0	555.5	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	701.23	0	1.9542	0	34.7040	0	27.742	0	693.417	0	174.87	0	52.7	0	32.69	0	0.0000	0	0.000277	0	0.97	0	7.8677	0	7.5628	0	2343	0	2258	0	565.1	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	651.62	0	1.9893	0	34.6963	0	27.732	0	644.437	0	173.67	0	52.4	0	32.96	0	0.0000	0	0.000311	0	1.06	0	7.8639	0	7.5580	0	2343	0	2261	0	574.1	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	601.87	0	2.0261	0	34.6854	0	27.721	0	595.306	0	172.21	0	52.0	0	33.19	0	0.0000	0	0.000277	0	0.97	0	7.8599	0	7.5531	0	2344	0	2263	0	583.6	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	551.12	0	2.0613	0	34.6692	0	27.705	0	545.176	0	170.57	0	51.5	0	33.52	0	0.0037	0	0.000344	0	1.15	0	7.8532	0	7.5458	0	2345	0	2267	0	597.2	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	500.92	0	2.0788	0	34.6539	0	27.691	0	495.577	0	169.46	0	51.2	0	33.80	0	0.0037	0	0.000311	0	1.06	0	7.8488	0	7.5402	0	2347	0	2271	0	607.9	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	451.57	0	2.0918	0	34.6388	0	27.677	0	446.807	0	168.82	0	51.0	0	34.11	0	0.0073	0	0.000333	0	1.12	0	7.8466	0	7.5366	0	2346	0	2271	0	614.6	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	401.88	0	2.1047	0	34.6230	0	27.663	0	397.689	0	168.42	0	50.9	0	34.36	0	0.0037	0	0.000322	0	1.09	0	7.8444	0	7.5330	0	2345	0	2272	0	621.4	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	381.33	0	2.1093	0	34.6117	0	27.654	0	377.372	0	168.28	0	50.9	0	34.56	0	0.0037	0	0.000322	0	1.09	0	7.8431	0	7.5311	0	2344	0	2271	0	624.7	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	361.20	0	2.1086	0	34.6036	0	27.647	0	357.468	0	168.30	0	50.9	0	34.64	0	0.0073	0	0.000367	0	1.21	0	7.8406	0	7.5281	0	2343	0	2272	0	629.8	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	351.18	0	2.1106	0	34.5980	0	27.643	0	347.560	0	168.38	0	50.9	0	34.73	0	0.0073	0	0.000378	0	1.24	0	7.8395	0	7.5268	0	2343	0	2271	0	632.2	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	341.80	0	2.1113	0	34.5912	0	27.637	0	338.284	0	168.59	0	51.0	0	34.74	0	0.0037	0	0.000345	0	1.15	0	7.8396	0	7.5266	0	2342	0	2271	0	632.5	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	331.51	0	2.1126	0	34.5851	0	27.632	0	328.108	0	168.75	0	51.0	0	34.95	0	0.0037	0	0.000378	0	1.24	0	7.8386	0	7.5253	0	2341	0	2271	0	634.7	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	321.72	0	2.1128	0	34.5773	0	27.626	0	318.426	0	169.09	0	51.1	0	34.97	0	0.0037	0	0.000345	0	1.15	0	7.8379	0	7.5243	0	2340	0	2270	0	636.3	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	310.06	0	2.1125	0	34.5613	0	27.613	0	306.894	0	169.95	0	51.4	0	35.14	0	0.0037	0	0.000400	0	1.29	0	7.8354	0	7.5217	0	2339	0	2270	0	640.7	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	301.39	0	2.1114	0	34.5560	0	27.609	0	298.319	0	170.39	0	51.5	0	35.18	0	0.0037	0	0.000545	0	1.67	0	7.8358	0	7.5217	0	2338	0	2269	0	640.5	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	291.12	0	2.1055	0	34.5494	0	27.604	0	288.161	0	170.88	0	51.6	0	35.24	0	0.0037	0	0.000389	0	1.26	0	7.8341	0	7.5197	0	2338	0	2270	0	644.0	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	281.67	0	2.0947	0	34.5378	0	27.595	0	278.813	0	171.50	0	51.8	0	35.36	0	0.0073	0	0.000400	0	1.29	0	7.8338	0	7.5189	0	2337	0	2269	0	645.0	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	271.28	0	2.0802	0	34.5258	0	27.587	0	268.535	0	172.81	0	52.2	0	35.35	0	0.0073	0	0.000756	0	2.22	0	7.8335	0	7.5181	0	2337	0	2269	0	646.1	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	261.82	0	2.0754	0	34.5219	0	27.584	0	259.177	0	173.61	0	52.4	0	35.36	0	0.0037	0	0.000400	0	1.29	0	7.8346	0	7.5186	0	2337	0	2269	0	645.0	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	251.24	0	2.0556	0	34.5105	0	27.576	0	248.710	0	174.58	0	52.7	0	35.36	0	0.0037	0	0.000434	0	1.38	0	7.8341	0	7.5175	0	2336	0	2269	0	646.4	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	241.69	0	2.0426	0	34.5048	0	27.573	0	239.262	0	175.91	0	53.1	0	35.53	0	0.0037	0	0.000422	0	1.35	0	7.8340	0	7.5170	0	2336	0	2268	0	647.0	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	230.95	0	2.0267	0	34.4937	0	27.565	0	228.636	0	177.11	0	53.4	0	35.46	0	0.0037	0	0.000422	0	1.35	0	7.8342	0	7.5165	0	2335	0	2268	0	647.3	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	221.09	0	2.0086	0	34.4820	0	27.557	0	218.880	0	178.36	0	53.7	0	35.58	0	0.0000	0	0.000422	0	1.35	0	7.8332	0	7.5150	0	2334	0	2267	0	649.4	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	211.15	0	1.9375	0	34.4575	0	27.543	0	209.044	0	181.38	0	54.5	0	35.50	0	0.0037	0	0.000711	0	2.10	0	7.8340	0	7.5144	0	2332	0	2266	0	648.1	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	201.75	0	1.9008	0	34.4458	0	27.536	0	199.742	0	184.91	0	55.6	0	35.55	0	0.0037	0	0.000467	0	1.47	0	7.8345	0	7.5140	0	2331	0	2265	0	647.6	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	191.63	0	1.8467	0	34.4276	0	27.526	0	189.728	0	187.60	0	56.3	0	35.46	0	0.0073	0	0.000389	0	1.26	0	7.8348	0	7.5131	0	2329	0	2264	0	647.2	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	181.19	0	1.7924	0	34.4124	0	27.518	0	179.396	0	191.93	0	57.5	0	35.37	0	0.0073	0	0.000467	0	1.47	0	7.8367	0	7.5137	0	2327	0	2262	0	644.4	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	171.60	0	1.6338	0	34.3801	0	27.504	0	169.905	0	196.84	0	58.7	0	35.21	0	0.0037	0	0.000433	0	1.38	0	7.8447	0	7.5183	0	2325	0	2258	0	631.4	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	161.88	0	1.5203	0	34.3561	0	27.493	0	160.284	0	207.36	0	61.7	0	35.05	0	0.0073	0	0.000399	0	1.29	0	7.8485	0	7.5198	0	2323	0	2255	0	625.2	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	151.67	0	1.4727	0	34.3314	0	27.476	0	150.179	0	212.52	0	63.1	0	35.03	0	0.0511	0	0.000922	0	2.65	0	7.8470	0	7.5174	0	2320	0	2254	0	627.5	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	141.83	0	1.6078	0	34.3180	0	27.456	0	140.439	0	210.68	0	62.8	0	35.17	0	0.0109	0	0.000478	0	1.50	0	7.8459	0	7.5180	0	2320	0	2254	0	630.4	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	131.87	0	1.4818	0	34.2723	0	27.428	0	130.580	0	217.52	0	64.6	0	34.67	0	0.0109	0	0.000444	0	1.41	0	7.8549	0	7.5240	0	2319	0	2250	0	616.6	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	121.77	0	1.1517	0	34.2029	0	27.395	0	120.582	0	231.39	0	68.1	0	33.97	0	0.0328	0	0.000432	0	1.38	0	7.8698	0	7.5323	0	2316	0	2245	0	593.5	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	111.74	0	0.7353	0	34.1137	0	27.350	0	110.652	0	251.30	0	73.1	0	32.53	0	0.5804	0	0.000498	0	1.55	0	7.8967	0	7.5503	0	2312	0	2235	0	553.8	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	101.88	0	0.6651	0	34.0667	0	27.316	0	100.890	0	264.90	0	76.9	0	31.68	0	0.1132	0	0.000621	0	1.87	0	7.9132	0	7.5637	0	2310	0	2228	0	531.6	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	96.43	0	0.6273	0	34.0303	0	27.289	0	95.495	0	273.94	0	79.4	0	30.26	0	0.1241	0	0.000521	0	1.61	0	7.9335	0	7.5813	0	2308	0	2220	0	505.3	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	91.79	0	0.6073	0	33.9913	0	27.259	0	90.901	0	283.10	0	82.0	0	30.01	0	0.1716	0	0.000988	0	2.82	0	7.9366	0	7.5837	0	2306	0	2218	0	501.2	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	86.93	0	0.6201	0	33.9827	0	27.251	0	86.089	0	288.00	0	83.5	0	29.93	0	0.1606	0	0.000632	0	1.90	0	7.9428	0	7.5893	0	2305	0	2215	0	493.8	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	81.83	0	0.6631	0	33.9614	0	27.232	0	81.039	0	292.30	0	84.8	0	29.34	0	0.1570	0	0.000665	0	1.98	0	7.9500	0	7.5962	0	2304	0	2212	0	485.3	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	76.60	0	0.7318	0	33.9452	0	27.215	0	75.861	0	296.44	0	86.1	0	28.97	0	0.1825	0	0.000621	0	1.87	0	7.9536	0	7.6003	0	2304	0	2210	0	481.3	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	71.63	0	0.8480	0	33.9202	0	27.187	0	70.939	0	298.67	0	87.0	0	28.45	0	0.2008	0	0.000633	0	1.90	0	7.9653	0	7.6124	0	2302	0	2204	0	467.6	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	66.94	0	1.1861	0	33.8638	0	27.120	0	66.295	0	304.82	0	89.5	0	27.09	0	0.2008	0	0.000656	0	1.96	0	7.9860	0	7.6362	0	2298	0	2191	0	444.1	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	61.79	0	1.7405	0	33.7812	0	27.015	0	61.196	0	320.42	0	95.4	0	25.20	0	0.1679	0	0.000624	0	1.88	0	8.0094	0	7.6657	0	2291	0	2174	0	419.0	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	56.20	0	1.7432	0	33.7808	0	27.015	0	55.660	0	322.33	0	96.0	0	25.14	0	0.1752	0	0.000657	0	1.96	0	8.0091	0	7.6652	0	2292	0	2175	0	419.7	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	51.79	0	1.7430	0	33.7811	0	27.015	0	51.293	0	322.90	0	96.1	0	25.21	0	0.1825	4	0.000902	0	2.60	0	8.0097	0	7.6657	0	2292	0	2176	0	419.3	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	46.26	0	1.7442	0	33.7804	0	27.014	0	45.817	0	323.33	0	96.3	0	25.18	0	0.1716	4	0.000635	0	1.90	0	8.0095	0	7.6653	0	2293	0	2176	0	419.9	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	41.50	0	1.7436	0	33.7811	0	27.015	0	41.103	0	323.53	0	96.3	0	25.21	0	0.1825	4	0.000735	0	2.16	0	8.0110	0	7.6664	0	2293	0	2176	0	418.6	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	36.73	0	1.7444	0	33.7803	0	27.014	0	36.379	0	323.80	0	96.4	0	25.23	0	0.1715	4	0.000679	0	2.02	0	8.0128	0	7.6680	0	2293	0	2175	0	416.9	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	31.57	0	1.7440	0	33.7805	0	27.014	0	31.269	0	323.95	0	96.5	0	25.23	0	0.1789	4	0.001024	0	2.92	0	8.0143	0	7.6691	0	2293	0	2175	0	415.6	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	26.49	0	1.7440	0	33.7805	0	27.014	0	26.238	0	324.05	0	96.5	0	25.22	0	0.1752	4	0.000646	0	1.93	0	8.0157	0	7.6702	0	2293	0	2174	0	414.4	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	21.79	0	1.7439	0	33.7803	0	27.014	0	21.583	0	324.17	0	96.5	0	25.19	0	0.1752	4	0.000679	0	2.02	0	8.0162	0	7.6705	0	2293	0	2174	0	414.1	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	16.43	0	1.7435	0	33.7803	0	27.014	0	16.274	0	324.37	0	96.6	0	25.11	0	0.1752	4	0.000868	0	2.51	0	8.0179	0	7.6719	0	2293	0	2174	0	412.6	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	11.58	0	1.7440	0	33.7802	0	27.014	0	11.470	0	324.50	0	96.6	0	25.15	0	0.1752	4	0.000735	0	2.16	0	8.0199	0	7.6735	0	2293	0	2173	0	410.8	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0	7.87	0	1.7435	0	33.7798	0	27.014	0	7.795	0	324.64	0	96.7	0	25.24	0	0.1752	4	0.000724	0	2.14	0	8.0225	0	7.6758	0	2293	0	2172	0	408.2	0
5906312	17	C	04/26/2023	17:26	303.193	-60.501	0	0																																
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	1997.74	0	0.8303	0	34.7102	0	27.831	0	1969.444	0	197.78	0	58.0	0	32.63	0	0.0000	0	0.000241	0	0.88	0	7.8691	0	7.5962	0	2360	0	2264	0	484.3	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	1899.67	0	0.8983	0	34.7126	0	27.829	0	1873.194	0	196.63	0	57.7	0	32.66	0	0.0000	0	0.000242	0	0.88	0	7.8721	0	7.5962	0	2360	0	2263	0	486.4	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	1799.76	0	0.9718	0	34.7152	0	27.826	0	1775.093	0	195.41	0	57.5	0	32.54	0	0.0000	0	0.000231	0	0.85	0	7.8735	0	7.5948	0	2360	0	2264	0	490.6	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	1700.18	0	1.0332	0	34.7170	0	27.823	0	1677.271	0	194.33	0	57.2	0	32.43	0	0.0000	0	0.000231	0	0.85	0	7.8773	0	7.5954	0	2360	0	2264	0	491.8	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	1600.07	0	1.0894	0	34.7190	0	27.820	0	1578.883	0	193.25	0	57.0	0	32.38	0	0.0000	0	0.000209	0	0.80	0	7.8805	0	7.5954	0	2360	0	2263	0	493.8	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	1498.99	0	1.1568	0	34.7208	0	27.817	0	1479.494	0	192.16	0	56.8	0	32.45	0	0.0000	0	0.000209	0	0.80	0	7.8839	0	7.5956	0	2359	0	2262	0	495.4	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	1400.20	0	1.2472	0	34.7225	0	27.811	0	1382.312	0	190.43	0	56.4	0	32.32	0	0.0000	0	0.000242	0	0.88	0	7.8864	0	7.5955	0	2353	0	2257	0	497.1	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	1299.70	0	1.3373	0	34.7246	0	27.806	0	1283.402	0	188.86	0	56.1	0	32.30	0	0.0000	0	0.000220	0	0.83	0	7.8873	0	7.5938	0	2357	0	2261	0	503.0	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	1199.72	0	1.3973	0	34.7268	0	27.804	0	1184.957	0	187.68	0	55.8	0	32.24	0	0.0000	0	0.000232	0	0.86	0	7.8888	0	7.5923	0	2355	0	2260	0	506.8	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	1098.95	0	1.4909	0	34.7279	0	27.797	0	1085.687	0	186.06	0	55.4	0	32.15	0	0.0000	0	0.000232	0	0.86	0	7.8892	0	7.5903	0	2349	0	2255	0	511.2	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	999.82	0	1.5577	0	34.7275	0	27.792	0	987.987	0	184.70	0	55.1	0	32.18	0	0.0000	0	0.000243	0	0.89	0	7.8892	0	7.5876	0	2354	0	2261	0	518.5	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	951.10	0	1.6021	0	34.7277	0	27.788	0	939.953	0	183.82	0	54.9	0	32.24	0	0.0000	0	0.000265	0	0.94	0	7.8885	0	7.5858	0	2353	0	2260	0	522.2	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	901.88	0	1.6563	0	34.7267	0	27.783	0	891.414	0	182.71	0	54.7	0	32.23	0	0.0000	0	0.000265	0	0.94	0	7.8867	0	7.5831	0	2351	0	2260	0	527.5	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	851.43	0	1.7104	0	34.7251	0	27.778	0	841.651	0	181.67	0	54.4	0	32.19	0	0.0037	0	0.000277	0	0.97	0	7.8853	0	7.5808	0	2349	0	2258	0	532.1	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	800.99	0	1.7549	0	34.7234	0	27.773	0	791.886	0	180.49	0	54.1	0	32.20	0	0.0037	0	0.000277	0	0.97	0	7.8811	0	7.5757	0	2347	0	2258	0	540.6	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	751.30	0	1.8138	0	34.7202	0	27.766	0	742.849	0	179.24	0	53.8	0	32.25	0	0.0037	0	0.000277	0	0.97	0	7.8793	0	7.5731	0	2346	0	2258	0	546.0	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	700.83	0	1.8762	0	34.7157	0	27.757	0	693.031	0	177.56	0	53.4	0	32.43	0	0.0037	0	0.000255	0	0.92	0	7.8758	0	7.5689	0	2344	0	2258	0	554.0	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	651.89	0	1.9211	0	34.7091	0	27.748	0	644.711	0	176.02	0	53.0	0	32.56	0	0.0037	0	0.000288	0	1.00	0	7.8735	0	7.5657	0	2345	0	2260	0	560.7	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	601.72	0	1.9561	0	34.7034	0	27.740	0	595.165	0	174.67	0	52.7	0	32.78	0	0.0037	0	0.000266	0	0.95	0	7.8694	0	7.5607	0	2346	0	2263	0	570.1	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	551.59	0	1.9910	0	34.6936	0	27.730	0	545.647	0	173.50	0	52.3	0	32.97	0	0.0037	0	0.000288	0	1.00	0	7.8654	0	7.5557	0	2348	0	2267	0	579.9	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	501.80	0	1.9794	0	34.6795	0	27.719	0	496.453	0	173.86	0	52.4	0	33.10	0	0.0037	0	0.000277	0	0.97	0	7.8651	0	7.5534	0	2350	0	2269	0	584.2	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	451.02	0	2.0207	0	34.6708	0	27.709	0	446.268	0	172.69	0	52.1	0	33.40	0	0.0037	0	0.000277	0	0.97	0	7.8628	0	7.5501	0	2349	0	2270	0	591.0	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	401.92	0	2.0388	0	34.6554	0	27.695	0	397.733	0	171.96	0	51.9	0	33.73	0	0.0000	0	0.000300	0	1.03	0	7.8596	0	7.5457	0	2348	0	2270	0	598.9	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	380.38	0	2.0562	0	34.6499	0	27.689	0	376.437	0	171.02	0	51.7	0	33.86	0	0.0000	0	0.000311	0	1.06	0	7.8581	0	7.5437	0	2347	0	2270	0	602.6	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	361.59	0	2.0756	0	34.6412	0	27.680	0	357.858	0	170.34	0	51.5	0	33.98	0	0.0037	0	0.000322	0	1.09	0	7.8558	0	7.5413	0	2346	0	2270	0	607.1	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	351.37	0	2.0778	0	34.6309	0	27.672	0	347.752	0	170.17	0	51.4	0	34.25	0	0.0073	0	0.000333	0	1.12	0	7.8515	0	7.5371	0	2345	0	2271	0	614.1	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	341.38	0	2.0793	0	34.6261	0	27.668	0	337.873	0	169.48	0	51.2	0	34.32	0	0.0000	0	0.000333	0	1.12	0	7.8510	0	7.5362	0	2345	0	2270	0	615.6	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	331.20	0	2.0688	0	34.6205	0	27.664	0	327.805	0	169.26	0	51.1	0	34.42	0	0.0037	0	0.000300	0	1.03	0	7.8475	0	7.5326	0	2344	0	2271	0	621.5	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	321.86	0	2.0671	0	34.6143	0	27.659	0	318.568	0	169.10	0	51.1	0	34.55	0	0.0000	0	0.000356	0	1.18	0	7.8457	0	7.5307	0	2344	0	2271	0	624.7	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	311.60	0	2.0685	0	34.6087	0	27.654	0	308.421	0	169.02	0	51.1	0	34.63	0	0.0073	0	0.001011	0	2.88	0	7.8453	0	7.5299	0	2343	0	2271	0	626.0	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	301.52	0	2.0707	0	34.6027	0	27.649	0	298.451	0	168.94	0	51.0	0	34.74	0	0.0037	0	0.000444	0	1.41	0	7.8443	0	7.5287	0	2343	0	2271	0	628.1	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	291.51	0	2.0711	0	34.6009	0	27.648	0	288.550	0	168.95	0	51.0	0	34.70	0	0.0073	0	0.000344	0	1.15	0	7.8448	0	7.5287	0	2343	0	2271	0	628.2	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	281.85	0	2.0855	0	34.5961	0	27.643	0	278.994	0	168.86	0	51.0	0	34.79	0	0.0073	0	0.000389	0	1.26	0	7.8452	0	7.5290	0	2343	0	2271	0	628.3	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	271.43	0	2.1043	0	34.5950	0	27.640	0	268.687	0	168.78	0	51.0	0	34.85	0	0.0073	0	0.000378	0	1.24	0	7.8457	0	7.5293	0	2343	0	2271	0	628.3	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	261.43	0	2.1054	0	34.5892	0	27.636	0	258.794	0	168.98	0	51.1	0	34.82	0	0.0037	0	0.000322	0	1.09	0	7.8453	0	7.5286	0	2342	0	2271	0	629.6	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	251.86	0	2.1057	0	34.5842	0	27.632	0	249.326	0	169.21	0	51.2	0	34.86	0	0.0000	0	0.000345	0	1.15	0	7.8428	0	7.5261	0	2342	0	2271	0	634.1	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	241.33	0	2.1073	0	34.5772	0	27.626	0	238.908	0	169.40	0	51.2	0	34.93	0	0.0037	0	0.000378	0	1.24	0	7.8422	0	7.5251	0	2342	0	2271	0	635.8	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	231.18	0	2.1106	0	34.5704	0	27.620	0	228.866	0	169.65	0	51.3	0	35.00	0	0.0037	0	0.000333	0	1.12	0	7.8397	0	7.5225	0	2341	0	2272	0	640.4	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	220.99	0	2.1158	0	34.5609	0	27.612	0	218.783	0	169.81	0	51.3	0	35.19	0	0.0037	0	0.000345	0	1.15	0	7.8383	0	7.5210	0	2340	0	2271	0	643.3	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	211.17	0	2.1040	0	34.5516	0	27.605	0	209.066	0	170.31	0	51.5	0	35.33	0	0.0000	0	0.000367	0	1.21	0	7.8358	0	7.5182	0	2340	0	2272	0	647.7	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	201.44	0	2.1005	0	34.5440	0	27.599	0	199.438	0	170.91	0	51.6	0	35.32	0	0.0037	0	0.000389	0	1.27	0	7.8347	0	7.5169	0	2339	0	2272	0	650.0	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	191.10	0	2.0980	0	34.5369	0	27.594	0	189.205	0	171.42	0	51.8	0	35.34	0	0.0037	0	0.000411	0	1.32	0	7.8329	0	7.5148	0	2338	0	2271	0	653.4	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	181.21	0	2.0707	0	34.5163	0	27.580	0	179.418	0	172.67	0	52.1	0	35.37	0	0.0037	0	0.000411	0	1.32	0	7.8313	0	7.5127	0	2336	0	2270	0	656.0	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	171.54	0	2.0471	0	34.5118	0	27.578	0	169.847	0	174.46	0	52.6	0	35.43	0	0.0037	0	0.000389	0	1.26	0	7.8317	0	7.5123	0	2335	0	2269	0	655.9	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	161.38	0	2.0019	0	34.4959	0	27.569	0	159.791	0	177.34	0	53.4	0	35.53	0	0.0037	0	0.000422	0	1.35	0	7.8322	0	7.5118	0	2333	0	2268	0	655.3	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	151.74	0	1.9312	0	34.4782	0	27.560	0	150.250	0	180.34	0	54.2	0	35.46	0	0.0037	0	0.000445	0	1.41	0	7.8336	0	7.5117	0	2332	0	2266	0	653.1	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	141.70	0	1.7919	0	34.4420	0	27.542	0	140.312	0	186.65	0	55.9	0	35.27	0	0.0073	0	0.000433	0	1.38	0	7.8381	0	7.5134	0	2330	0	2264	0	645.8	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	131.35	0	1.6239	0	34.4012	0	27.521	0	130.067	0	195.97	0	58.4	0	35.07	0	0.0037	0	0.000422	0	1.35	0	7.8435	0	7.5156	0	2328	0	2262	0	637.0	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	121.51	0	1.2664	0	34.3302	0	27.490	0	120.326	0	209.53	0	61.9	0	34.41	0	0.0109	0	0.000466	0	1.46	0	7.8588	0	7.5240	0	2325	0	2256	0	612.2	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	111.62	0	0.9139	0	34.2726	0	27.467	0	110.535	0	227.88	0	66.7	0	33.82	0	0.0182	0	0.000532	0	1.64	0	7.8742	0	7.5324	0	2322	0	2250	0	588.2	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	101.63	0	0.5175	0	34.2024	0	27.434	0	100.644	0	247.46	0	71.6	0	32.99	0	0.0292	0	0.000564	0	1.72	0	7.8948	0	7.5450	0	2319	0	2243	0	557.9	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	96.80	0	0.2998	0	34.1479	0	27.403	0	95.862	0	260.72	0	75.0	0	32.25	0	0.0474	0	0.000597	0	1.81	0	7.9088	0	7.5543	0	2316	0	2238	0	538.1	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	91.54	0	0.2794	0	34.1350	0	27.394	0	90.654	0	269.41	0	77.5	0	31.93	0	0.0438	0	0.004878	0	12.94	0	7.9178	0	7.5619	0	2315	0	2234	0	526.2	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	86.71	0	0.2601	0	34.1185	0	27.381	0	85.872	0	272.41	0	78.3	0	31.57	0	0.0657	0	0.000620	0	1.86	0	7.9212	0	7.5645	0	2315	0	2233	0	522.0	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	81.49	0	0.2087	0	34.1014	0	27.370	0	80.703	0	275.81	0	79.2	0	31.25	0	0.0693	0	0.000631	0	1.89	0	7.9293	0	7.5709	0	2314	0	2230	0	511.7	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	76.44	0	0.1908	0	34.0705	0	27.346	0	75.703	0	280.27	0	80.4	0	30.66	0	0.0803	0	0.000731	0	2.15	0	7.9408	0	7.5808	0	2313	0	2226	0	497.3	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	71.70	0	0.2283	0	34.0403	0	27.320	0	71.010	0	286.19	0	82.1	0	30.09	0	0.0985	0	0.000664	0	1.98	0	7.9471	0	7.5869	0	2311	0	2222	0	489.5	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	66.69	0	0.2026	0	34.0292	0	27.312	0	66.049	0	290.69	0	83.4	0	29.90	0	0.1241	0	0.000787	0	2.30	0	7.9521	0	7.5908	0	2311	0	2220	0	483.7	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	61.48	0	0.4921	0	33.9634	0	27.243	0	60.890	0	297.33	0	85.9	0	28.28	0	0.1241	0	0.000698	0	2.07	0	7.9796	0	7.6199	0	2306	0	2205	0	451.6	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	56.85	0	0.6315	0	33.9343	0	27.212	0	56.305	0	306.25	0	88.7	0	27.56	0	0.1606	0	0.000843	0	2.45	0	7.9892	0	7.6305	0	2305	0	2200	0	441.1	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	51.62	0	0.9215	0	33.8687	0	27.141	0	51.125	0	313.76	0	91.5	0	26.34	0	0.1862	0	0.001189	0	3.34	0	8.0066	0	7.6505	0	2301	0	2189	0	422.5	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	46.98	0	0.9722	0	33.8587	0	27.130	0	46.530	0	319.10	0	93.2	0	26.05	0	0.2117	0	0.001078	0	3.06	0	8.0096	0	7.6539	0	2300	0	2187	0	419.6	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	41.77	0	0.9883	0	33.8532	0	27.124	0	41.371	0	321.93	0	94.1	0	25.96	0	0.2190	0	0.001311	0	3.66	0	8.0125	0	7.6566	0	2300	0	2186	0	416.8	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	36.75	0	0.9878	0	33.8523	0	27.124	0	36.399	0	323.41	0	94.5	0	25.99	0	0.2117	0	0.000978	0	2.80	0	8.0133	0	7.6572	0	2300	0	2186	0	416.2	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	31.78	0	0.9911	0	33.8513	0	27.123	0	31.477	0	324.31	0	94.8	0	25.88	0	0.2081	0	0.001011	0	2.88	0	8.0145	0	7.6581	0	2300	0	2186	0	415.3	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	26.52	0	0.9894	0	33.8531	0	27.124	0	26.268	0	324.82	0	94.9	0	25.95	0	0.1971	0	0.000989	0	2.82	0	8.0167	0	7.6599	0	2301	0	2185	0	413.2	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	21.79	0	0.9889	0	33.8504	0	27.122	0	21.583	0	325.21	0	95.0	0	25.88	0	0.2081	0	0.001044	0	2.97	0	8.0173	0	7.6603	0	2300	0	2185	0	412.7	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	16.75	0	0.9881	0	33.8504	0	27.122	0	16.591	0	325.29	0	95.1	0	25.94	0	0.2008	0	0.001011	0	2.88	0	8.0188	0	7.6615	0	2300	0	2185	0	411.4	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	11.94	0	0.9803	0	33.8514	0	27.123	0	11.827	0	325.59	0	95.1	0	26.01	0	0.2154	0	0.001000	0	2.85	0	8.0218	0	7.6640	0	2301	0	2184	0	408.6	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0	7.64	0	0.9686	0	33.8472	0	27.121	0	7.568	0	325.92	0	95.2	0	25.98	0	0.2300	0	0.001411	0	3.92	0	8.0231	0	7.6648	0	2300	0	2183	0	407.4	0
5906312	18	C	05/07/2023	01:17	304.509	-60.354	0	0																																
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	2000.05	0	0.8943	0	34.7107	0	27.828	0	1971.835	0	197.20	0	57.9	0	32.66	0	0.0000	0	0.000230	0	0.85	0	7.8681	0	7.5962	0	2361	0	2264	0	485.7	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	1898.48	0	0.9319	0	34.7124	0	27.826	0	1872.144	0	196.41	0	57.7	0	32.63	0	0.0000	0	0.000242	0	0.88	0	7.8720	0	7.5965	0	2361	0	2264	0	486.8	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	1799.60	0	0.9878	0	34.7137	0	27.823	0	1775.048	0	195.49	0	57.5	0	32.60	0	0.0000	0	0.000253	0	0.91	0	7.8758	0	7.5971	0	2360	0	2263	0	487.9	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	1699.24	0	1.0510	0	34.7162	0	27.821	0	1676.454	0	194.29	0	57.3	0	32.50	0	0.0000	0	0.000220	0	0.82	0	7.8772	0	7.5955	0	2360	0	2264	0	492.2	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	1599.55	0	1.1044	0	34.7184	0	27.819	0	1578.471	0	193.16	0	57.0	0	32.44	0	0.0000	0	0.000220	0	0.82	0	7.8809	0	7.5958	0	2360	0	2264	0	493.6	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	1500.54	0	1.1644	0	34.7201	0	27.815	0	1481.113	0	192.01	0	56.7	0	32.44	0	0.0000	0	0.000220	0	0.83	0	7.8843	0	7.5962	0	2359	0	2262	0	494.8	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	1399.74	0	1.2542	0	34.7231	0	27.811	0	1381.947	0	190.43	0	56.4	0	32.39	0	0.0000	0	0.000242	0	0.88	0	7.8863	0	7.5955	0	2354	0	2257	0	497.4	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	1299.22	0	1.3331	0	34.7253	0	27.807	0	1283.011	0	188.96	0	56.1	0	32.27	0	0.0000	0	0.000220	0	0.83	0	7.8882	0	7.5946	0	2357	0	2261	0	501.9	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	1199.56	0	1.3983	0	34.7256	0	27.802	0	1184.874	0	187.88	0	55.9	0	32.25	0	0.0000	0	0.000243	0	0.88	0	7.8894	0	7.5929	0	2355	0	2259	0	505.9	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	1100.17	0	1.4784	0	34.7262	0	27.797	0	1086.958	0	186.31	0	55.5	0	32.19	0	0.0000	0	0.000243	0	0.88	0	7.8900	0	7.5909	0	2349	0	2254	0	510.1	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	999.95	0	1.5714	0	34.7269	0	27.790	0	988.178	0	184.53	0	55.1	0	32.17	0	0.0037	0	0.000232	0	0.86	0	7.8899	0	7.5884	0	2354	0	2260	0	517.7	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	951.84	0	1.6190	0	34.7267	0	27.786	0	940.742	0	183.52	0	54.9	0	32.23	0	0.0000	0	0.000254	0	0.91	0	7.8893	0	7.5868	0	2353	0	2260	0	521.2	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	901.68	0	1.6673	0	34.7258	0	27.782	0	891.274	0	182.67	0	54.7	0	32.17	0	0.0037	0	0.000232	0	0.86	0	7.8877	0	7.5841	0	2351	0	2259	0	526.2	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	848.81	0	1.7084	0	34.7254	0	27.778	0	839.120	0	181.65	0	54.4	0	32.17	0	0.0037	0	0.000254	0	0.91	0	7.8865	0	7.5817	0	2349	0	2258	0	530.7	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	801.08	0	1.7569	0	34.7197	0	27.770	0	792.025	0	180.57	0	54.2	0	32.39	0	0.0037	0	0.000266	0	0.94	0	7.8834	0	7.5779	0	2347	0	2257	0	537.4	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	751.21	0	1.7887	0	34.7174	0	27.765	0	742.807	0	179.74	0	54.0	0	32.46	0	0.0037	0	0.000299	0	1.03	0	7.8824	0	7.5755	0	2346	0	2257	0	541.8	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	701.27	0	1.8410	0	34.7111	0	27.756	0	693.509	0	177.75	0	53.4	0	32.60	0	0.0037	0	0.000288	0	1.00	0	7.8756	0	7.5683	0	2345	0	2259	0	554.2	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	650.92	0	1.8857	0	34.7094	0	27.751	0	643.794	0	176.92	0	53.2	0	32.62	0	0.0000	0	0.000255	0	0.92	0	7.8758	0	7.5673	0	2346	0	2260	0	557.6	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	600.99	0	1.9292	0	34.7029	0	27.742	0	594.482	0	175.43	0	52.8	0	32.77	0	0.0037	0	0.000255	0	0.92	0	7.8722	0	7.5628	0	2347	0	2263	0	566.4	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	551.60	0	1.9642	0	34.6981	0	27.735	0	545.691	0	174.45	0	52.6	0	32.93	0	0.0000	0	0.000299	0	1.03	0	7.8708	0	7.5602	0	2350	0	2266	0	572.4	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	501.07	0	1.9898	0	34.6849	0	27.722	0	495.763	0	173.64	0	52.4	0	33.21	0	0.0037	0	0.000311	0	1.06	0	7.8666	0	7.5549	0	2351	0	2269	0	582.3	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	449.98	0	2.0361	0	34.6755	0	27.711	0	445.269	0	171.51	0	51.8	0	33.40	0	0.0000	0	0.000277	0	0.97	0	7.8639	0	7.5512	0	2350	0	2270	0	589.7	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	401.29	0	2.0193	0	34.6511	0	27.693	0	397.135	0	171.48	0	51.8	0	33.90	0	0.0000	0	0.000300	0	1.03	0	7.8579	0	7.5438	0	2348	0	2271	0	601.5	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	381.32	0	2.0779	0	34.6444	0	27.682	0	377.390	0	169.81	0	51.3	0	33.98	0	0.0037	0	0.000378	0	1.24	0	7.8562	0	7.5424	0	2347	0	2270	0	605.3	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	361.33	0	2.0390	0	34.6345	0	27.678	0	357.623	0	170.27	0	51.4	0	34.20	0	0.0037	0	0.000511	0	1.58	0	7.8542	0	7.5393	0	2346	0	2271	0	609.4	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	348.67	0	2.0244	0	34.6241	0	27.670	0	345.104	0	171.23	0	51.7	0	34.27	0	0.0037	0	0.000355	0	1.18	0	7.8527	0	7.5373	0	2345	0	2270	0	612.4	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	340.65	0	2.0055	0	34.6156	0	27.665	0	337.172	0	171.74	0	51.8	0	34.34	0	0.0000	0	0.000322	0	1.09	0	7.8502	0	7.5345	0	2344	0	2271	0	616.5	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	331.50	0	1.9507	0	34.6021	0	27.658	0	328.123	0	172.54	0	52.0	0	34.58	0	0.0000	0	0.000444	0	1.41	0	7.8480	0	7.5315	0	2343	0	2271	0	620.0	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	321.03	0	1.9457	0	34.5942	0	27.652	0	317.768	0	173.33	0	52.2	0	34.62	0	0.0000	0	0.000344	0	1.15	0	7.8476	0	7.5307	0	2343	0	2270	0	621.2	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	311.59	0	1.9344	0	34.5833	0	27.644	0	308.430	0	174.00	0	52.4	0	34.66	0	0.0073	0	0.000400	0	1.29	0	7.8465	0	7.5291	0	2342	0	2270	0	623.4	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	301.19	0	1.9273	0	34.5740	0	27.638	0	298.143	0	174.93	0	52.6	0	34.78	0	0.0073	0	0.000444	0	1.41	0	7.8454	0	7.5277	0	2341	0	2269	0	625.5	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	290.93	0	1.9195	0	34.5685	0	27.634	0	287.994	0	175.49	0	52.8	0	34.82	0	0.0037	0	0.000389	0	1.26	0	7.8454	0	7.5272	0	2341	0	2270	0	626.3	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	281.79	0	1.9095	0	34.5592	0	27.627	0	278.953	0	176.26	0	53.0	0	34.80	0	0.0037	0	0.000433	0	1.38	0	7.8456	0	7.5269	0	2340	0	2269	0	626.4	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	271.81	0	1.9128	0	34.5544	0	27.623	0	269.080	0	176.89	0	53.2	0	34.92	0	0.0000	0	0.000400	0	1.29	0	7.8446	0	7.5257	0	2340	0	2269	0	628.7	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	261.64	0	1.9282	0	34.5469	0	27.616	0	259.018	0	177.08	0	53.3	0	35.03	0	0.0037	0	0.000444	0	1.41	0	7.8427	0	7.5238	0	2340	0	2270	0	632.4	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	251.54	0	1.9265	0	34.5396	0	27.610	0	249.025	0	177.38	0	53.4	0	35.08	0	0.0000	0	0.000411	0	1.32	0	7.8431	0	7.5238	0	2339	0	2269	0	632.5	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	241.13	0	1.9385	0	34.5299	0	27.601	0	238.726	0	177.73	0	53.5	0	35.13	0	0.0000	0	0.000411	0	1.32	0	7.8411	0	7.5218	0	2338	0	2269	0	636.1	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	231.87	0	1.9223	0	34.5118	0	27.588	0	229.563	0	179.10	0	53.9	0	35.22	0	0.0037	0	0.000444	0	1.41	0	7.8410	0	7.5211	0	2337	0	2268	0	636.6	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	221.50	0	1.9085	0	34.5070	0	27.585	0	219.302	0	180.10	0	54.1	0	35.31	0	0.0037	0	0.000411	0	1.32	0	7.8382	0	7.5181	0	2337	0	2269	0	641.6	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	211.15	0	1.8997	0	34.4985	0	27.579	0	209.060	0	180.67	0	54.3	0	35.22	0	0.0037	0	0.000422	0	1.35	0	7.8395	0	7.5187	0	2336	0	2268	0	640.2	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	201.27	0	1.8784	0	34.4919	0	27.575	0	199.282	0	182.22	0	54.7	0	35.27	0	0.0000	0	0.000444	0	1.41	0	7.8398	0	7.5183	0	2335	0	2268	0	640.3	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	191.07	0	1.8424	0	34.4822	0	27.570	0	189.188	0	183.56	0	55.1	0	35.24	0	0.0037	0	0.000400	0	1.29	0	7.8396	0	7.5173	0	2334	0	2267	0	640.9	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	181.58	0	1.6273	0	34.4404	0	27.553	0	179.795	0	188.34	0	56.2	0	35.12	0	0.0037	0	0.000455	0	1.44	0	7.8424	0	7.5165	0	2331	0	2264	0	635.6	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	171.87	0	1.5209	0	34.4124	0	27.538	0	170.185	0	195.97	0	58.3	0	35.03	0	0.0073	0	0.000410	0	1.32	0	7.8462	0	7.5181	0	2328	0	2261	0	629.4	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	161.90	0	1.5380	0	34.3937	0	27.522	0	160.316	0	200.94	0	59.8	0	35.19	0	0.0037	0	0.000433	0	1.38	0	7.8446	0	7.5166	0	2326	0	2259	0	632.1	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	151.91	0	1.4806	0	34.3580	0	27.497	0	150.428	0	205.71	0	61.1	0	35.05	0	0.0037	0	0.000422	0	1.35	0	7.8467	0	7.5173	0	2323	0	2256	0	628.6	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	141.74	0	1.2909	0	34.3122	0	27.473	0	140.360	0	214.27	0	63.3	0	34.76	0	0.0073	0	0.000410	0	1.32	0	7.8595	0	7.5257	0	2321	0	2252	0	608.9	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	131.59	0	1.1341	0	34.2792	0	27.458	0	130.312	0	225.04	0	66.2	0	34.38	0	0.0146	0	0.000432	0	1.38	0	7.8658	0	7.5288	0	2321	0	2250	0	599.6	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	121.59	0	0.9297	0	34.2187	0	27.422	0	120.412	0	240.52	0	70.4	0	33.25	0	0.0146	0	0.000399	0	1.29	0	7.8861	0	7.5438	0	2318	0	2242	0	569.6	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	111.09	0	0.9407	0	34.2036	0	27.409	0	110.017	0	246.68	0	72.2	0	32.67	0	0.0109	0	0.000421	0	1.35	0	7.8967	0	7.5530	0	2316	0	2238	0	555.3	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	101.63	0	0.9474	0	34.1504	0	27.366	0	100.651	0	256.52	0	75.1	0	31.88	0	0.0109	0	0.000488	0	1.52	0	7.9092	0	7.5640	0	2313	0	2231	0	538.3	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	96.59	0	0.9755	0	34.1350	0	27.352	0	95.660	0	260.33	0	76.2	0	31.61	0	0.0182	0	0.000477	0	1.49	0	7.9259	0	7.5793	0	2311	0	2224	0	516.4	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	91.79	0	1.1616	0	34.0880	0	27.302	0	90.908	0	266.72	0	78.4	0	30.50	0	0.0219	0	0.000433	0	1.38	0	7.9329	0	7.5882	0	2308	0	2217	0	507.5	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	86.62	0	1.1612	0	34.0743	0	27.291	0	85.788	0	272.69	0	80.2	0	30.20	0	0.0292	0	0.000433	0	1.38	0	7.9415	0	7.5958	0	2307	0	2214	0	496.9	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	81.51	0	1.3126	0	34.0191	0	27.236	0	80.728	0	277.28	0	81.8	0	29.19	0	0.0365	0	0.000455	0	1.44	0	7.9522	0	7.6076	0	2303	0	2206	0	483.8	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	76.48	0	1.3548	0	33.9959	0	27.215	0	75.748	0	284.35	0	84.0	0	28.68	0	0.0438	0	0.000500	0	1.55	0	7.9584	0	7.6137	0	2302	0	2203	0	476.5	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	71.71	0	1.4073	0	33.9621	0	27.184	0	71.024	0	289.88	0	85.7	0	27.75	0	0.0511	0	0.000889	0	2.57	0	7.9815	0	7.6354	0	2300	0	2193	0	449.6	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	66.94	0	1.5245	0	33.8914	0	27.119	0	66.300	0	304.84	0	90.3	0	26.68	0	0.1022	0	0.000656	0	1.96	0	7.9864	0	7.6414	0	2296	0	2188	0	444.1	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	61.59	0	1.5956	0	33.8514	0	27.082	0	61.002	0	313.64	0	93.1	0	26.02	0	0.1424	0	0.000557	0	1.70	0	7.9985	0	7.6534	0	2294	0	2182	0	430.9	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	56.71	0	1.5986	0	33.8469	0	27.078	0	56.170	0	317.74	0	94.3	0	25.95	0	0.1460	0	0.000579	0	1.76	0	7.9987	0	7.6535	0	2295	0	2182	0	431.0	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	51.80	0	1.6021	0	33.8466	0	27.078	0	51.307	0	319.05	0	94.7	0	25.97	0	0.1460	0	0.000568	0	1.73	0	7.9999	0	7.6545	0	2295	0	2182	0	430.0	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	46.67	0	1.5967	0	33.8460	0	27.077	0	46.226	0	319.64	0	94.9	0	25.97	0	0.1424	0	0.000545	0	1.67	0	8.0008	0	7.6550	0	2296	0	2182	0	429.4	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	41.50	0	1.5974	0	33.8455	0	27.077	0	41.106	0	320.02	0	95.0	0	25.91	0	0.1497	0	0.000512	0	1.58	0	8.0007	0	7.6548	0	2296	0	2183	0	429.7	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	36.24	0	1.6004	0	33.8457	0	27.077	0	35.896	0	320.20	0	95.0	0	25.99	0	0.1424	0	0.000579	0	1.76	0	8.0025	0	7.6562	0	2296	0	2182	0	428.1	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	31.70	0	1.5998	0	33.8457	0	27.077	0	31.400	0	320.44	0	95.1	0	25.93	0	0.1424	0	0.000601	0	1.82	0	8.0032	0	7.6567	0	2296	0	2182	0	427.6	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	26.47	0	1.5996	0	33.8455	0	27.077	0	26.220	0	320.51	0	95.1	0	25.98	0	0.1460	0	0.000568	0	1.73	0	8.0041	0	7.6574	0	2296	0	2182	0	426.8	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	21.68	0	1.5994	0	33.8455	0	27.077	0	21.475	0	320.65	0	95.2	0	26.02	0	0.1570	0	0.000545	0	1.67	0	8.0066	0	7.6595	0	2296	0	2181	0	424.4	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	16.31	0	1.6020	0	33.8448	0	27.076	0	16.156	0	320.81	0	95.2	0	25.96	0	0.1570	0	0.000523	0	1.61	0	8.0083	0	7.6609	0	2296	0	2180	0	422.8	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	11.36	0	1.6022	0	33.8451	0	27.076	0	11.253	0	320.97	0	95.3	0	25.98	0	0.1460	0	0.000523	0	1.61	0	8.0105	0	7.6627	0	2296	0	2180	0	420.8	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0	7.84	0	1.6023	0	33.8445	0	27.076	0	7.766	0	321.09	0	95.3	0	25.89	0	0.1497	0	0.000568	0	1.73	0	8.0124	0	7.6643	0	2296	0	2179	0	418.9	0
5906312	19	C	05/17/2023	07:57	305.691	-59.562	0	0																																
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	1999.84	0	0.8176	0	34.7065	0	27.829	0	1971.727	0	199.01	0	58.3	0	32.70	0	0.0000	0	0.000275	0	0.97	0	7.8693	0	7.5962	0	2362	0	2266	0	484.3	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	1899.06	0	0.8845	0	34.7096	0	27.827	0	1872.807	0	197.25	0	57.9	0	32.66	0	0.0000	0	0.000242	0	0.88	0	7.8716	0	7.5955	0	2360	0	2263	0	486.9	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	1799.48	0	0.9609	0	34.7130	0	27.825	0	1775.019	0	195.66	0	57.5	0	32.67	0	0.0000	0	0.000242	0	0.88	0	7.8739	0	7.5950	0	2360	0	2264	0	489.9	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	1699.58	0	0.9812	0	34.7074	0	27.818	0	1676.871	0	196.28	0	57.7	0	32.47	0	0.0037	0	0.000242	0	0.88	0	7.8762	0	7.5937	0	2360	0	2264	0	492.8	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	1600.09	0	1.0154	0	34.7042	0	27.813	0	1579.081	0	197.31	0	58.1	0	32.49	0	0.0037	0	0.000242	0	0.88	0	7.8808	0	7.5946	0	2359	0	2263	0	493.0	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	1499.33	0	1.0823	0	34.7051	0	27.809	0	1479.996	0	196.29	0	57.9	0	32.43	0	0.0000	0	0.000264	0	0.94	0	7.8818	0	7.5927	0	2358	0	2262	0	497.5	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	1399.65	0	1.2736	0	34.7208	0	27.808	0	1381.928	0	191.01	0	56.6	0	32.37	0	0.0000	0	0.000220	0	0.83	0	7.8849	0	7.5945	0	2354	0	2258	0	499.2	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	1299.75	0	1.3451	0	34.7213	0	27.803	0	1283.596	0	189.68	0	56.3	0	32.25	0	0.0037	0	0.000243	0	0.88	0	7.8865	0	7.5932	0	2357	0	2261	0	503.8	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	1199.58	0	1.4511	0	34.7255	0	27.799	0	1184.953	0	187.10	0	55.7	0	32.21	0	0.0000	0	0.000221	0	0.83	0	7.8889	0	7.5932	0	2355	0	2259	0	506.6	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	1098.73	0	1.5660	0	34.7260	0	27.790	0	1085.593	0	184.59	0	55.1	0	32.21	0	0.0037	0	0.000243	0	0.89	0	7.8861	0	7.5886	0	2349	0	2255	0	515.3	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	998.68	0	1.5911	0	34.7124	0	27.777	0	986.975	0	185.55	0	55.4	0	32.30	0	0.0037	0	0.000254	0	0.91	0	7.8832	0	7.5826	0	2353	0	2261	0	526.2	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	951.83	0	1.6338	0	34.7122	0	27.774	0	940.779	0	184.37	0	55.1	0	32.35	0	0.0000	0	0.000299	0	1.03	0	7.8813	0	7.5798	0	2352	0	2262	0	531.5	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	901.53	0	1.6682	0	34.7090	0	27.768	0	891.170	0	183.73	0	55.0	0	32.47	0	0.0000	0	0.000265	0	0.94	0	7.8796	0	7.5769	0	2350	0	2261	0	536.6	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	851.76	0	1.8253	0	34.7200	0	27.765	0	842.072	0	178.98	0	53.8	0	32.36	0	0.0000	0	0.000277	0	0.97	0	7.8761	0	7.5741	0	2349	0	2260	0	544.6	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	801.59	0	1.8632	0	34.7165	0	27.759	0	792.568	0	177.83	0	53.5	0	32.43	0	0.0037	0	0.000233	0	0.86	0	7.8745	0	7.5713	0	2347	0	2260	0	549.7	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	751.62	0	1.8979	0	34.7082	0	27.750	0	743.249	0	176.56	0	53.1	0	32.67	0	0.0037	0	0.000244	0	0.89	0	7.8695	0	7.5654	0	2346	0	2261	0	559.8	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	701.70	0	1.9409	0	34.6986	0	27.738	0	693.968	0	175.16	0	52.8	0	32.86	0	0.0000	0	0.000244	0	0.89	0	7.8661	0	7.5612	0	2345	0	2262	0	567.8	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	651.12	0	1.9319	0	34.6882	0	27.731	0	644.023	0	174.85	0	52.7	0	33.01	0	0.0037	0	0.000266	0	0.95	0	7.8635	0	7.5569	0	2345	0	2263	0	574.7	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	601.91	0	1.9478	0	34.6819	0	27.724	0	595.420	0	174.11	0	52.5	0	33.18	0	0.0000	0	0.000288	0	1.00	0	7.8615	0	7.5535	0	2346	0	2265	0	581.2	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	551.49	0	1.9529	0	34.6662	0	27.711	0	545.610	0	174.91	0	52.7	0	33.42	0	0.0037	0	0.000333	0	1.12	0	7.8593	0	7.5497	0	2347	0	2268	0	588.3	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	500.92	0	1.9776	0	34.6543	0	27.699	0	495.639	0	174.12	0	52.5	0	33.63	0	0.0037	0	0.000311	0	1.06	0	7.8549	0	7.5442	0	2347	0	2270	0	598.5	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	451.93	0	1.9717	0	34.6372	0	27.686	0	447.218	0	173.45	0	52.3	0	33.93	0	0.0037	0	0.000300	0	1.03	0	7.8510	0	7.5389	0	2346	0	2271	0	607.4	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	401.32	0	1.9548	0	34.6081	0	27.663	0	397.184	0	174.38	0	52.5	0	34.24	0	0.0000	0	0.000322	0	1.09	0	7.8479	0	7.5340	0	2344	0	2270	0	615.1	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	381.21	0	1.9445	0	34.6013	0	27.659	0	377.300	0	175.62	0	52.9	0	34.32	0	0.0000	0	0.000355	0	1.18	0	7.8468	0	7.5321	0	2343	0	2270	0	618.1	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	361.15	0	1.9183	0	34.5888	0	27.651	0	357.463	0	177.00	0	53.3	0	34.50	0	0.0000	0	0.000322	0	1.09	0	7.8468	0	7.5310	0	2342	0	2269	0	619.1	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	350.96	0	1.8998	0	34.5791	0	27.644	0	347.386	0	178.27	0	53.6	0	34.51	0	0.0000	0	0.000322	0	1.09	0	7.8479	0	7.5314	0	2341	0	2268	0	617.9	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	341.74	0	1.9780	0	34.5792	0	27.638	0	338.267	0	177.58	0	53.5	0	34.63	0	0.0037	0	0.000333	0	1.12	0	7.8444	0	7.5290	0	2341	0	2269	0	624.1	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	331.57	0	2.0008	0	34.5742	0	27.632	0	328.208	0	175.46	0	52.9	0	34.78	0	0.0000	0	0.000355	0	1.18	0	7.8431	0	7.5278	0	2340	0	2269	0	626.8	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	321.54	0	2.0024	0	34.5727	0	27.631	0	318.288	0	174.88	0	52.7	0	34.77	0	0.0000	0	0.000344	0	1.15	0	7.8432	0	7.5275	0	2340	0	2269	0	627.3	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	311.77	0	2.0008	0	34.5648	0	27.625	0	308.624	0	174.86	0	52.7	0	34.76	0	0.0000	0	0.000333	0	1.12	0	7.8427	0	7.5267	0	2339	0	2268	0	628.6	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	301.79	0	1.9474	0	34.5477	0	27.615	0	298.752	0	175.97	0	53.0	0	34.90	0	0.0000	0	0.000333	0	1.12	0	7.8416	0	7.5246	0	2338	0	2268	0	630.7	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	291.82	0	1.9759	0	34.5424	0	27.609	0	288.889	0	177.86	0	53.6	0	35.03	0	0.0037	0	0.000322	0	1.09	0	7.8418	0	7.5248	0	2337	0	2267	0	631.0	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	281.16	0	1.9999	0	34.5309	0	27.597	0	278.343	0	177.23	0	53.4	0	35.10	0	0.0037	0	0.000333	0	1.12	0	7.8389	0	7.5222	0	2337	0	2267	0	636.1	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	271.60	0	1.9875	0	34.5209	0	27.590	0	268.885	0	178.15	0	53.7	0	35.20	0	0.0037	0	0.000344	0	1.15	0	7.8395	0	7.5222	0	2336	0	2267	0	635.8	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	261.22	0	1.9945	0	34.5171	0	27.587	0	258.616	0	178.42	0	53.8	0	35.20	0	0.0000	0	0.000344	0	1.15	0	7.8381	0	7.5207	0	2336	0	2267	0	638.8	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	251.07	0	1.9658	0	34.5050	0	27.579	0	248.573	0	180.12	0	54.2	0	35.19	0	0.0000	0	0.000333	0	1.12	0	7.8391	0	7.5208	0	2335	0	2267	0	637.6	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	241.85	0	1.9690	0	34.5016	0	27.576	0	239.450	0	180.44	0	54.3	0	35.37	0	0.0037	0	0.000322	0	1.09	0	7.8375	0	7.5190	0	2335	0	2267	0	640.9	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	231.52	0	1.9656	0	34.4944	0	27.571	0	229.228	0	180.47	0	54.3	0	35.38	0	0.0037	0	0.000578	0	1.76	0	7.8363	0	7.5176	0	2334	0	2267	0	643.4	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	221.50	0	1.9264	0	34.4747	0	27.558	0	219.313	0	182.61	0	54.9	0	35.37	0	0.0000	0	0.000378	0	1.24	0	7.8364	0	7.5167	0	2333	0	2266	0	643.5	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	211.34	0	1.8310	0	34.4484	0	27.544	0	209.258	0	186.75	0	56.0	0	35.33	0	0.0000	0	0.000355	0	1.18	0	7.8364	0	7.5151	0	2331	0	2265	0	643.4	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	201.46	0	1.7912	0	34.4252	0	27.528	0	199.480	0	190.39	0	57.0	0	35.34	0	0.0000	0	0.000444	0	1.41	0	7.8365	0	7.5143	0	2329	0	2263	0	643.3	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	191.51	0	1.7391	0	34.4123	0	27.522	0	189.633	0	193.93	0	58.0	0	35.23	0	0.0000	0	0.000378	0	1.23	0	7.8383	0	7.5148	0	2327	0	2261	0	640.7	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	181.16	0	1.6065	0	34.3795	0	27.505	0	179.388	0	199.74	0	59.5	0	35.13	0	0.0000	0	0.000455	0	1.44	0	7.8424	0	7.5162	0	2325	0	2259	0	634.0	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	171.80	0	1.5568	0	34.3583	0	27.492	0	170.124	0	204.98	0	61.0	0	35.00	0	0.0037	0	0.000388	0	1.26	0	7.8462	0	7.5186	0	2323	0	2256	0	628.0	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	161.62	0	1.4662	0	34.3330	0	27.478	0	160.047	0	210.33	0	62.4	0	34.75	0	0.0037	0	0.000366	0	1.21	0	7.8512	0	7.5215	0	2321	0	2253	0	620.2	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	151.35	0	1.3464	0	34.3103	0	27.468	0	149.881	0	216.43	0	64.1	0	34.34	0	0.0037	0	0.000488	0	1.52	0	7.8592	0	7.5265	0	2319	0	2249	0	608.1	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	141.26	0	1.1599	0	34.2423	0	27.426	0	139.892	0	229.54	0	67.6	0	33.47	0	0.0109	0	0.000377	0	1.23	0	7.8781	0	7.5406	0	2312	0	2238	0	578.8	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	131.70	0	1.0701	0	34.2072	0	27.404	0	130.428	0	242.72	0	71.3	0	33.13	0	0.0146	0	0.000399	0	1.29	0	7.8875	0	7.5474	0	2312	0	2235	0	565.8	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	121.72	0	0.9569	0	34.1261	0	27.346	0	120.547	0	257.90	0	75.5	0	31.49	0	0.0292	0	0.000410	0	1.32	0	7.9173	0	7.5722	0	2308	0	2223	0	525.1	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	111.83	0	0.7369	0	33.9890	0	27.250	0	110.755	0	306.55	0	89.1	0	27.72	0	0.0839	0	0.000543	0	1.67	0	7.9780	0	7.6239	0	2299	0	2196	0	449.6	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	101.43	0	0.7183	0	33.9451	0	27.215	0	100.458	0	319.98	0	92.9	0	27.18	0	0.1132	0	0.000654	0	1.95	0	7.9873	0	7.6317	0	2298	0	2193	0	439.6	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	96.68	0	0.7168	0	33.9336	0	27.206	0	95.754	0	321.90	0	93.5	0	27.20	0	0.1314	0	0.000610	0	1.84	0	7.9871	0	7.6314	0	2298	0	2193	0	440.1	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	91.95	0	0.7301	0	33.9221	0	27.196	0	91.071	0	322.80	0	93.8	0	27.08	0	0.1205	0	0.000666	0	1.98	0	7.9892	0	7.6333	0	2298	0	2192	0	438.1	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	86.88	0	0.7386	0	33.9105	0	27.186	0	86.050	0	323.67	0	94.0	0	27.07	0	0.1241	0	0.000588	0	1.78	0	7.9901	0	7.6340	0	2298	0	2192	0	437.5	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	81.80	0	0.7416	0	33.8831	0	27.164	0	81.020	0	325.14	0	94.4	0	26.90	0	0.1570	0	0.000621	0	1.87	0	7.9929	0	7.6365	0	2298	0	2191	0	434.7	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	76.94	0	0.7543	0	33.8809	0	27.161	0	76.207	0	326.23	0	94.8	0	26.92	0	0.1752	0	0.000666	0	1.98	0	7.9935	0	7.6370	0	2298	0	2192	0	434.4	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	71.96	0	0.8914	0	33.8903	0	27.161	0	71.275	0	325.40	0	94.9	0	26.94	0	0.1606	0	0.000633	0	1.90	0	7.9877	0	7.6336	0	2298	0	2193	0	441.3	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	66.66	0	1.2566	0	33.8842	0	27.132	0	66.026	0	317.90	0	93.6	0	27.31	0	0.1205	0	0.000511	0	1.58	0	7.9815	0	7.6331	0	2296	0	2191	0	448.9	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	61.92	0	1.4705	0	33.8899	0	27.122	0	61.332	0	312.22	0	92.4	0	27.30	0	0.0839	0	0.000478	0	1.50	0	7.9817	0	7.6362	0	2296	0	2189	0	449.3	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	56.24	0	1.4795	0	33.8653	0	27.101	0	55.707	0	311.38	0	92.2	0	26.89	0	0.0803	0	0.000456	0	1.44	0	7.9892	0	7.6430	0	2295	0	2186	0	441.0	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	51.50	0	1.4642	0	33.8343	0	27.078	0	51.012	0	316.45	0	93.6	0	26.27	0	0.1241	0	0.000490	0	1.53	0	7.9972	0	7.6500	0	2294	0	2183	0	432.4	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	46.45	0	1.5301	0	33.8301	0	27.070	0	46.011	0	319.85	0	94.8	0	26.20	0	0.1241	0	0.000501	0	1.56	0	7.9980	0	7.6515	0	2294	0	2182	0	431.9	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	41.71	0	1.5762	0	33.8279	0	27.064	0	41.316	0	320.97	0	95.2	0	26.18	0	0.1168	0	0.000490	0	1.53	0	7.9984	0	7.6524	0	2294	0	2182	0	431.8	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	36.75	0	1.6040	0	33.8239	0	27.059	0	36.403	0	321.28	0	95.4	0	26.14	0	0.1570	0	0.000457	0	1.44	0	8.0001	0	7.6541	0	2294	0	2181	0	430.2	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	31.83	0	1.6075	0	33.8183	0	27.055	0	31.530	0	321.65	0	95.5	0	26.06	0	0.1168	0	0.000723	0	2.13	0	8.0017	0	7.6555	0	2294	0	2181	0	428.7	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	26.13	0	1.6144	0	33.8149	0	27.051	0	25.884	0	322.63	0	95.8	0	26.01	0	0.1241	0	0.000501	0	1.56	0	8.0035	0	7.6570	0	2294	0	2180	0	427.1	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	21.80	0	1.6316	0	33.8104	0	27.046	0	21.595	0	322.86	0	95.9	0	26.00	0	0.1387	0	0.000557	0	1.70	0	8.0061	0	7.6596	0	2293	0	2179	0	424.4	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	16.19	0	1.6565	0	33.8077	0	27.042	0	16.038	0	323.26	0	96.1	0	25.82	0	0.1278	0	0.000479	0	1.50	0	8.0092	0	7.6626	0	2293	0	2177	0	421.4	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	11.11	0	1.6661	0	33.8045	0	27.039	0	11.006	0	323.50	0	96.1	0	25.89	0	0.1387	4	0.000490	0	1.53	0	8.0115	0	7.6646	0	2293	0	2176	0	419.3	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0	6.62	0	1.6670	0	33.8044	0	27.039	0	6.558	0	323.68	0	96.2	0	25.98	0	0.1387	4	0.000512	0	1.59	0	8.0143	0	7.6670	0	2293	0	2176	0	416.6	0
5906312	20	C	05/27/2023	15:40	306.536	-58.948	0	0																																
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	1999.92	0	0.8954	0	34.7055	0	27.824	0	1971.891	0	198.48	0	58.3	0	32.65	0	0.0000	0	0.000319	0	1.08	0	7.8666	0	7.5949	0	2364	0	2267	0	488.1	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	1899.34	0	0.9690	0	34.7092	0	27.821	0	1873.162	0	196.54	0	57.8	0	32.48	0	0.0000	0	0.000242	0	0.88	0	7.8688	0	7.5942	0	2362	0	2266	0	491.0	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	1799.18	0	1.0462	0	34.7123	0	27.819	0	1774.801	0	194.92	0	57.4	0	32.53	0	0.0000	0	0.000231	0	0.85	0	7.8717	0	7.5942	0	2359	0	2263	0	492.9	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	1699.31	0	1.1165	0	34.7146	0	27.815	0	1676.678	0	193.48	0	57.1	0	32.47	0	0.0000	0	0.000220	0	0.82	0	7.8741	0	7.5936	0	2359	0	2263	0	495.9	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	1599.71	0	1.1949	0	34.7168	0	27.811	0	1578.775	0	192.11	0	56.8	0	32.39	0	0.0000	0	0.000231	0	0.85	0	7.8774	0	7.5940	0	2359	0	2263	0	497.8	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	1499.83	0	1.2614	0	34.7185	0	27.808	0	1480.552	0	191.03	0	56.6	0	32.39	0	0.0037	0	0.000220	0	0.83	0	7.8810	0	7.5945	0	2358	0	2262	0	499.1	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	1400.11	0	1.2920	0	34.7140	0	27.802	0	1382.440	0	191.39	0	56.7	0	32.33	0	0.0000	0	0.000254	0	0.91	0	7.8814	0	7.5916	0	2354	0	2259	0	503.7	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	1299.43	0	1.4029	0	34.7192	0	27.798	0	1283.337	0	188.46	0	56.0	0	32.34	0	0.0000	0	0.000220	0	0.83	0	7.8835	0	7.5913	0	2356	0	2261	0	507.7	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	1200.11	0	1.5205	0	34.7231	0	27.792	0	1185.526	0	185.58	0	55.3	0	32.25	0	0.0037	0	0.000232	0	0.86	0	7.8838	0	7.5896	0	2354	0	2260	0	513.3	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	1100.06	0	1.6056	0	34.7217	0	27.784	0	1086.951	0	184.13	0	55.0	0	32.26	0	0.0073	0	0.000265	0	0.94	0	7.8824	0	7.5858	0	2350	0	2257	0	520.4	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	999.59	0	1.6610	0	34.7131	0	27.773	0	987.914	0	183.45	0	54.9	0	32.40	0	0.0037	0	0.000243	0	0.89	0	7.8801	0	7.5808	0	2352	0	2261	0	530.4	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	951.47	0	1.6422	0	34.7038	0	27.766	0	940.464	0	184.70	0	55.2	0	32.52	0	0.0000	0	0.000254	0	0.91	0	7.8780	0	7.5769	0	2352	0	2262	0	535.9	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	901.09	0	1.7829	0	34.7114	0	27.762	0	890.774	0	179.49	0	53.9	0	32.53	0	0.0000	0	0.000243	0	0.89	0	7.8768	0	7.5760	0	2350	0	2261	0	540.8	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	851.59	0	1.8242	0	34.7054	0	27.754	0	841.941	0	178.39	0	53.6	0	32.66	0	0.0037	0	0.000266	0	0.94	0	7.8721	0	7.5705	0	2349	0	2261	0	550.1	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	801.45	0	1.8551	0	34.7014	0	27.748	0	792.464	0	177.79	0	53.5	0	32.80	0	0.0000	0	0.000266	0	0.94	0	7.8700	0	7.5672	0	2347	0	2261	0	556.0	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	751.51	0	1.8845	0	34.6964	0	27.741	0	743.173	0	176.96	0	53.2	0	32.79	0	0.0000	0	0.000344	0	1.15	0	7.8673	0	7.5633	0	2347	0	2263	0	563.1	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	701.12	0	1.8606	0	34.6856	0	27.734	0	693.425	0	177.71	0	53.4	0	32.96	0	0.0000	0	0.000266	0	0.94	0	7.8646	0	7.5587	0	2347	0	2264	0	570.2	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	651.05	0	1.9556	0	34.6857	0	27.727	0	643.982	0	174.49	0	52.6	0	33.29	0	0.0000	0	0.000266	0	0.95	0	7.8596	0	7.5537	0	2345	0	2265	0	580.7	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	601.37	0	1.9515	0	34.6759	0	27.719	0	594.912	0	174.61	0	52.6	0	33.26	0	0.0037	0	0.000277	0	0.97	0	7.8589	0	7.5512	0	2345	0	2265	0	584.9	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	549.07	0	1.9604	0	34.6594	0	27.705	0	543.242	0	174.70	0	52.7	0	33.57	0	0.0000	0	0.000288	0	1.00	0	7.8553	0	7.5462	0	2346	0	2268	0	594.1	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	501.66	0	1.9852	0	34.6449	0	27.691	0	496.392	0	173.81	0	52.4	0	33.84	0	0.0037	0	0.000311	0	1.06	0	7.8505	0	7.5404	0	2346	0	2270	0	604.8	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	451.39	0	1.9979	0	34.6305	0	27.678	0	446.704	0	173.19	0	52.2	0	34.00	0	0.0037	0	0.000300	0	1.03	0	7.8485	0	7.5369	0	2345	0	2270	0	611.2	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	401.36	0	2.0510	0	34.6078	0	27.656	0	397.241	0	171.37	0	51.7	0	34.54	0	0.0037	0	0.000322	0	1.09	0	7.8406	0	7.5288	0	2343	0	2272	0	626.7	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	381.57	0	2.0352	0	34.5909	0	27.643	0	377.672	0	170.70	0	51.5	0	34.73	0	0.0000	0	0.000322	0	1.09	0	7.8380	0	7.5256	0	2342	0	2271	0	631.7	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	361.32	0	2.0195	0	34.5804	0	27.636	0	357.647	0	171.55	0	51.7	0	34.85	0	0.0000	0	0.000311	0	1.06	0	7.8372	0	7.5239	0	2341	0	2271	0	634.1	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	351.22	0	2.0101	0	34.5734	0	27.631	0	347.658	0	172.40	0	52.0	0	34.84	0	0.0000	0	0.000355	0	1.18	0	7.8386	0	7.5246	0	2340	0	2270	0	632.5	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	341.13	0	2.0083	0	34.5709	0	27.629	0	337.678	0	173.29	0	52.3	0	34.91	0	0.0000	0	0.000355	0	1.18	0	7.8396	0	7.5251	0	2340	0	2269	0	631.6	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	330.93	0	2.0068	0	34.5685	0	27.627	0	327.590	0	173.68	0	52.4	0	34.91	0	0.0000	0	0.000300	0	1.03	0	7.8403	0	7.5253	0	2339	0	2269	0	631.2	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	321.65	0	1.9900	0	34.5579	0	27.620	0	318.410	0	174.73	0	52.7	0	34.89	0	0.0037	0	0.000311	0	1.06	0	7.8395	0	7.5241	0	2338	0	2269	0	632.7	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	311.40	0	1.9633	0	34.5483	0	27.614	0	308.271	0	176.28	0	53.1	0	34.97	0	0.0037	0	0.000333	0	1.12	0	7.8392	0	7.5231	0	2338	0	2268	0	633.7	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	301.26	0	1.9551	0	34.5400	0	27.608	0	298.240	0	177.17	0	53.3	0	35.06	0	0.0000	0	0.000344	0	1.15	0	7.8398	0	7.5231	0	2337	0	2267	0	633.3	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	291.43	0	1.9534	0	34.5306	0	27.601	0	288.516	0	178.14	0	53.6	0	35.06	0	0.0037	0	0.000344	0	1.15	0	7.8387	0	7.5217	0	2336	0	2267	0	635.6	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	281.49	0	1.9603	0	34.5135	0	27.587	0	278.682	0	179.03	0	53.9	0	35.15	0	0.0000	0	0.000389	0	1.26	0	7.8368	0	7.5198	0	2335	0	2267	0	639.0	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	271.47	0	1.9507	0	34.5019	0	27.578	0	268.768	0	180.24	0	54.2	0	35.19	0	0.0037	0	0.000356	0	1.18	0	7.8372	0	7.5196	0	2334	0	2266	0	638.9	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	261.29	0	1.9446	0	34.4977	0	27.575	0	258.696	0	180.89	0	54.4	0	35.26	0	0.0000	0	0.000378	0	1.24	0	7.8356	0	7.5177	0	2334	0	2266	0	642.1	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	251.23	0	1.9220	0	34.4881	0	27.569	0	248.742	0	181.92	0	54.7	0	35.35	0	0.0000	0	0.000333	0	1.12	0	7.8369	0	7.5183	0	2333	0	2266	0	640.6	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	241.24	0	1.9170	0	34.4848	0	27.567	0	238.857	0	182.67	0	54.9	0	35.30	0	0.0000	0	0.000367	0	1.21	0	7.8367	0	7.5176	0	2333	0	2266	0	641.6	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	231.27	0	1.9077	0	34.4756	0	27.560	0	228.991	0	183.99	0	55.3	0	35.32	0	0.0000	0	0.000344	0	1.15	0	7.8370	0	7.5174	0	2332	0	2265	0	641.5	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	221.31	0	1.8029	0	34.4503	0	27.548	0	219.134	0	187.52	0	56.2	0	35.32	0	0.0000	0	0.000378	0	1.24	0	7.8384	0	7.5169	0	2330	0	2263	0	639.3	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	211.27	0	1.7647	0	34.4366	0	27.540	0	209.198	0	190.50	0	57.0	0	35.35	0	0.0037	0	0.000355	0	1.18	0	7.8395	0	7.5170	0	2329	0	2262	0	637.9	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	201.75	0	1.6268	0	34.4140	0	27.532	0	199.776	0	194.19	0	57.9	0	35.06	0	0.0000	0	0.000366	0	1.21	0	7.8460	0	7.5205	0	2328	0	2260	0	627.7	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	191.34	0	1.4958	0	34.3612	0	27.499	0	189.472	0	203.27	0	60.4	0	34.92	0	0.0037	0	0.000411	0	1.32	0	7.8488	0	7.5208	0	2323	0	2255	0	622.6	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	181.63	0	1.4064	0	34.3631	0	27.507	0	179.861	0	210.08	0	62.3	0	34.13	0	0.0073	0	0.000399	0	1.29	0	7.8632	0	7.5321	0	2323	0	2251	0	601.1	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	171.80	0	1.3930	0	34.3409	0	27.490	0	170.131	0	218.75	0	64.8	0	33.92	0	0.0037	0	0.000433	0	1.38	0	7.8683	0	7.5361	0	2321	0	2248	0	593.8	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	161.58	0	1.2230	0	34.2668	0	27.442	0	160.014	0	232.16	0	68.5	0	32.95	0	0.0109	0	0.000399	0	1.29	0	7.8878	0	7.5509	0	2315	0	2237	0	564.7	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	151.84	0	1.1267	0	34.2219	0	27.412	0	150.372	0	244.72	0	72.0	0	32.39	0	0.0182	0	0.000466	0	1.46	0	7.9003	0	7.5605	0	2311	0	2231	0	546.9	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	141.89	0	1.0844	0	34.1641	0	27.369	0	140.522	0	261.86	0	76.9	0	31.29	0	0.0292	0	0.000421	0	1.35	0	7.9211	0	7.5782	0	2308	0	2221	0	519.3	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	131.68	0	0.9622	0	34.0798	0	27.309	0	130.414	0	279.64	0	81.8	0	29.64	0	0.0474	0	0.000443	0	1.41	0	7.9461	0	7.5988	0	2299	0	2206	0	486.4	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	121.65	0	0.9116	0	34.0078	0	27.254	0	120.483	0	293.21	0	85.6	0	28.72	0	0.0548	0	0.000499	0	1.55	0	7.9596	0	7.6100	0	2297	0	2199	0	470.3	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	111.43	0	0.8525	0	33.9624	0	27.221	0	110.364	0	306.62	0	89.4	0	27.89	0	0.0730	0	0.000599	0	1.81	0	7.9748	0	7.6226	0	2295	0	2193	0	453.0	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	101.50	0	1.0355	0	33.9422	0	27.193	0	100.531	0	310.69	0	91.0	0	28.24	0	0.0693	0	0.000455	0	1.44	0	7.9678	0	7.6186	0	2295	0	2194	0	461.8	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	96.88	0	1.1417	0	33.9366	0	27.182	0	95.956	0	307.92	0	90.4	0	28.24	0	0.0584	0	0.000489	0	1.52	0	7.9685	0	7.6206	0	2295	0	2194	0	461.5	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	91.93	0	1.0672	0	33.9254	0	27.178	0	91.055	0	308.47	0	90.4	0	27.89	0	0.0693	0	0.000466	0	1.47	0	7.9727	0	7.6232	0	2295	0	2193	0	456.9	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	86.67	0	1.0772	0	33.9182	0	27.171	0	85.846	0	310.02	0	90.9	0	27.89	0	0.0693	0	0.000589	0	1.78	0	7.9737	0	7.6240	0	2295	0	2193	0	456.2	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	81.67	0	1.1099	0	33.8992	0	27.154	0	80.894	0	311.54	0	91.4	0	27.52	0	0.0803	0	0.000466	0	1.47	0	7.9773	0	7.6276	0	2295	0	2192	0	452.3	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	76.93	0	1.1016	0	33.8994	0	27.154	0	76.200	0	313.03	0	91.8	0	27.26	0	0.0730	0	0.000489	0	1.52	0	7.9830	0	7.6325	0	2296	0	2191	0	446.3	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	71.61	0	0.9671	0	33.8549	0	27.127	0	70.932	0	318.87	0	93.1	0	26.67	0	0.0949	0	0.000488	0	1.52	0	7.9937	0	7.6402	0	2295	0	2187	0	434.4	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	66.96	0	1.0226	0	33.8444	0	27.115	0	66.326	0	322.67	0	94.4	0	26.54	0	0.1132	0	0.000500	0	1.55	0	7.9938	0	7.6409	0	2295	0	2187	0	434.7	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	61.56	0	1.0865	0	33.8395	0	27.107	0	60.978	0	324.13	0	95.0	0	26.55	0	0.1095	0	0.000511	0	1.58	0	7.9951	0	7.6429	0	2295	0	2186	0	433.6	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	56.75	0	1.0896	0	33.8292	0	27.099	0	56.214	0	324.96	0	95.2	0	26.46	0	0.1205	0	0.000544	0	1.67	0	7.9966	0	7.6441	0	2295	0	2186	0	432.3	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	51.22	0	1.0854	0	33.8296	0	27.099	0	50.737	0	326.42	0	95.6	0	26.32	0	0.1314	0	0.000511	0	1.58	0	7.9971	0	7.6443	0	2295	0	2186	0	432.1	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	46.89	0	1.0897	0	33.8282	0	27.098	0	46.449	0	326.60	0	95.7	0	26.41	0	0.1132	0	0.000500	0	1.55	0	7.9977	0	7.6447	0	2295	0	2186	0	431.7	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	41.38	0	1.1909	0	33.8211	0	27.086	0	40.991	0	326.67	0	95.9	0	26.22	0	0.1314	0	0.000567	0	1.73	0	8.0016	0	7.6496	0	2295	0	2184	0	427.9	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	36.42	0	1.5113	0	33.7968	0	27.044	0	36.078	0	325.54	0	96.4	0	25.95	0	0.1314	0	0.000501	0	1.56	0	8.0038	0	7.6562	0	2293	0	2179	0	425.9	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	31.88	0	1.5644	0	33.7994	0	27.042	0	31.581	0	326.18	0	96.7	0	25.87	0	0.1241	0	0.000534	0	1.64	0	8.0057	0	7.6586	0	2293	0	2178	0	424.2	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	26.86	0	1.5714	0	33.7995	0	27.042	0	26.608	0	326.84	0	96.9	0	25.83	0	0.1314	0	0.000457	0	1.44	0	8.0054	0	7.6582	0	2293	0	2179	0	424.9	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	21.79	0	1.5759	0	33.7978	0	27.040	0	21.586	0	327.04	0	97.0	0	25.82	0	0.1241	0	0.000468	0	1.47	0	8.0086	0	7.6610	0	2293	0	2178	0	421.7	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	16.76	0	1.5780	0	33.7970	0	27.039	0	16.603	0	327.22	0	97.0	0	25.92	0	0.1278	0	0.000434	0	1.38	0	8.0089	0	7.6611	0	2293	0	2178	0	421.6	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	11.74	0	1.5788	0	33.7971	0	27.039	0	11.630	0	327.45	0	97.1	0	25.82	0	0.1351	0	0.000501	0	1.56	0	8.0104	0	7.6623	0	2293	0	2177	0	420.3	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0	7.71	0	1.5772	0	33.7975	0	27.040	0	7.638	0	327.41	0	97.1	0	25.92	0	0.1278	0	0.000468	0	1.47	0	8.0135	0	7.6650	0	2293	0	2176	0	417.2	0
5906312	21	C	06/06/2023	22:13	307.720	-58.423	0	0																																
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	1999.12	0	0.8448	0	34.7043	0	27.826	0	1970.972	0	199.04	0	58.3	0	32.68	0	0.0000	0	0.000230	0	0.85	0	7.8666	0	7.5942	0	2361	0	2265	0	487.3	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	1899.68	0	0.9135	0	34.7091	0	27.825	0	1873.369	0	197.37	0	58.0	0	32.67	0	0.0000	0	0.000231	0	0.85	0	7.8702	0	7.5947	0	2361	0	2265	0	488.9	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	1800.05	0	0.9487	0	34.7090	0	27.822	0	1775.535	0	196.70	0	57.8	0	32.59	0	0.0037	0	0.000231	0	0.85	0	7.8730	0	7.5940	0	2360	0	2264	0	491.0	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	1699.78	0	0.9930	0	34.7078	0	27.818	0	1677.026	0	195.90	0	57.6	0	32.46	0	0.0037	0	0.000231	0	0.85	0	7.8760	0	7.5937	0	2359	0	2264	0	493.1	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	1599.80	0	1.0924	0	34.7152	0	27.817	0	1578.757	0	193.58	0	57.1	0	32.54	0	0.0000	0	0.000209	0	0.80	0	7.8801	0	7.5950	0	2360	0	2263	0	494.2	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	1499.67	0	1.0803	0	34.7074	0	27.811	0	1480.294	0	195.72	0	57.7	0	32.39	0	0.0000	0	0.000231	0	0.85	0	7.8823	0	7.5931	0	2358	0	2262	0	496.9	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	1399.82	0	1.1573	0	34.7083	0	27.806	0	1382.060	0	193.95	0	57.3	0	32.38	0	0.0000	0	0.000253	0	0.91	0	7.8838	0	7.5919	0	2353	0	2258	0	500.1	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	1299.21	0	1.3286	0	34.7202	0	27.803	0	1283.033	0	189.10	0	56.1	0	32.35	0	0.0037	0	0.000231	0	0.85	0	7.8873	0	7.5937	0	2357	0	2261	0	502.7	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	1199.52	0	1.4327	0	34.7231	0	27.798	0	1184.865	0	187.49	0	55.8	0	32.32	0	0.0000	0	0.000232	0	0.86	0	7.8872	0	7.5914	0	2355	0	2260	0	508.7	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	1100.10	0	1.5335	0	34.7220	0	27.789	0	1086.916	0	186.18	0	55.5	0	32.24	0	0.0000	0	0.000254	0	0.91	0	7.8862	0	7.5882	0	2349	0	2256	0	515.1	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	998.93	0	1.6107	0	34.7223	0	27.784	0	987.197	0	183.59	0	54.9	0	32.24	0	0.0037	0	0.000243	0	0.89	0	7.8852	0	7.5847	0	2353	0	2261	0	523.7	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	951.73	0	1.5561	0	34.7092	0	27.777	0	940.657	0	185.97	0	55.5	0	32.43	0	0.0000	0	0.000254	0	0.91	0	7.8842	0	7.5813	0	2352	0	2261	0	527.5	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	901.22	0	1.5842	0	34.7050	0	27.771	0	890.842	0	186.08	0	55.6	0	32.40	0	0.0037	0	0.000243	0	0.89	0	7.8817	0	7.5776	0	2351	0	2261	0	533.7	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	851.75	0	1.6407	0	34.7054	0	27.767	0	842.041	0	184.49	0	55.2	0	32.36	0	0.0037	0	0.000243	0	0.89	0	7.8811	0	7.5760	0	2349	0	2260	0	537.3	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	801.27	0	1.6544	0	34.7002	0	27.762	0	792.232	0	184.30	0	55.1	0	32.54	0	0.0037	0	0.000254	0	0.91	0	7.8787	0	7.5722	0	2347	0	2260	0	543.5	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	751.01	0	1.7835	0	34.7069	0	27.757	0	742.629	0	179.92	0	54.0	0	32.56	0	0.0037	0	0.000266	0	0.94	0	7.8774	0	7.5710	0	2347	0	2260	0	548.7	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	700.97	0	1.8856	0	34.7057	0	27.748	0	693.230	0	176.83	0	53.2	0	32.67	0	0.0000	0	0.000255	0	0.92	0	7.8709	0	7.5647	0	2346	0	2261	0	561.1	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	651.05	0	1.9170	0	34.7003	0	27.741	0	643.938	0	175.70	0	52.9	0	32.86	0	0.0000	0	0.000266	0	0.95	0	7.8695	0	7.5621	0	2346	0	2262	0	566.4	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	601.40	0	1.8868	0	34.6821	0	27.729	0	594.902	0	176.70	0	53.2	0	33.04	0	0.0000	0	0.000266	0	0.94	0	7.8652	0	7.5559	0	2347	0	2265	0	576.0	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	551.52	0	1.9042	0	34.6742	0	27.721	0	545.626	0	176.73	0	53.2	0	33.25	0	0.0037	0	0.000266	0	0.95	0	7.8625	0	7.5519	0	2348	0	2268	0	583.6	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	501.84	0	1.9565	0	34.6636	0	27.708	0	496.536	0	174.27	0	52.5	0	33.52	0	0.0037	0	0.000255	0	0.92	0	7.8589	0	7.5475	0	2349	0	2270	0	592.7	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	451.66	0	1.9594	0	34.6496	0	27.696	0	446.940	0	174.06	0	52.5	0	33.71	0	0.0000	0	0.000411	0	1.32	0	7.8564	0	7.5436	0	2347	0	2270	0	599.5	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	401.84	0	1.9986	0	34.6311	0	27.678	0	397.689	0	172.46	0	52.0	0	34.06	0	0.0000	0	0.000289	0	1.00	0	7.8500	0	7.5365	0	2346	0	2271	0	612.5	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	381.73	0	2.0015	0	34.6244	0	27.672	0	377.805	0	172.60	0	52.1	0	34.15	0	0.0037	0	0.000278	0	0.97	0	7.8513	0	7.5369	0	2345	0	2270	0	611.9	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	361.11	0	2.0163	0	34.6170	0	27.665	0	357.415	0	172.69	0	52.1	0	34.21	0	0.0037	0	0.000289	0	1.00	0	7.8518	0	7.5368	0	2344	0	2270	0	612.4	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	350.89	0	2.0250	0	34.6140	0	27.662	0	347.308	0	172.70	0	52.1	0	34.40	0	0.0073	0	0.000289	0	1.00	0	7.8514	0	7.5362	0	2344	0	2269	0	613.7	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	341.87	0	2.0172	0	34.6079	0	27.658	0	338.387	0	172.87	0	52.2	0	34.37	0	0.0037	0	0.000344	0	1.15	0	7.8507	0	7.5351	0	2343	0	2269	0	615.2	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	331.18	0	1.9901	0	34.5985	0	27.652	0	327.815	0	173.51	0	52.3	0	34.57	0	0.0037	0	0.000289	0	1.00	0	7.8489	0	7.5328	0	2342	0	2269	0	618.5	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	321.71	0	1.9849	0	34.5938	0	27.649	0	318.448	0	174.15	0	52.5	0	34.60	0	0.0037	0	0.000311	0	1.06	0	7.8484	0	7.5320	0	2342	0	2269	0	619.7	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	311.54	0	1.9703	0	34.5891	0	27.646	0	308.389	0	174.71	0	52.6	0	34.51	0	0.0037	0	0.000322	0	1.09	0	7.8471	0	7.5302	0	2341	0	2269	0	622.3	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	301.77	0	1.9496	0	34.5790	0	27.640	0	298.725	0	175.59	0	52.9	0	34.69	0	0.0037	0	0.000300	0	1.03	0	7.8464	0	7.5289	0	2341	0	2269	0	623.9	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	291.28	0	1.9465	0	34.5725	0	27.635	0	288.348	0	176.08	0	53.0	0	34.77	0	0.0037	0	0.000311	0	1.06	0	7.8461	0	7.5282	0	2340	0	2269	0	625.0	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	281.61	0	1.9087	0	34.5580	0	27.626	0	278.782	0	177.75	0	53.5	0	34.66	0	0.0000	0	0.000322	0	1.09	0	7.8457	0	7.5270	0	2339	0	2268	0	625.9	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	271.61	0	1.9464	0	34.5523	0	27.619	0	268.889	0	178.16	0	53.6	0	34.78	0	0.0037	0	0.000322	0	1.09	0	7.8439	0	7.5255	0	2339	0	2268	0	629.5	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	261.28	0	1.9158	0	34.5423	0	27.613	0	258.669	0	179.14	0	53.9	0	34.98	0	0.0000	0	0.000355	0	1.18	0	7.8447	0	7.5255	0	2338	0	2268	0	628.7	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	251.04	0	1.9098	0	34.5328	0	27.606	0	248.537	0	180.24	0	54.2	0	34.96	0	0.0000	0	0.000344	0	1.15	0	7.8450	0	7.5252	0	2338	0	2267	0	628.9	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	241.83	0	1.9094	0	34.5233	0	27.598	0	239.424	0	180.91	0	54.4	0	34.97	0	0.0037	0	0.000344	0	1.15	0	7.8440	0	7.5240	0	2337	0	2267	0	631.0	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	231.14	0	1.8747	0	34.5035	0	27.585	0	228.846	0	182.94	0	55.0	0	35.04	0	0.0037	0	0.000355	0	1.18	0	7.8444	0	7.5235	0	2335	0	2266	0	630.6	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	221.62	0	1.8231	0	34.4843	0	27.573	0	219.426	0	186.24	0	55.9	0	34.87	0	0.0000	0	0.000355	0	1.18	0	7.8453	0	7.5233	0	2334	0	2264	0	629.4	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	211.48	0	1.7773	0	34.4653	0	27.562	0	209.391	0	190.54	0	57.1	0	34.95	0	0.0037	0	0.000400	0	1.29	0	7.8477	0	7.5244	0	2332	0	2262	0	625.8	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	201.73	0	1.7460	0	34.4522	0	27.553	0	199.742	0	193.92	0	58.0	0	34.84	0	0.0000	0	0.000366	0	1.21	0	7.8493	0	7.5251	0	2331	0	2261	0	623.6	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	191.90	0	1.6772	0	34.4287	0	27.540	0	190.014	0	198.48	0	59.3	0	34.66	0	0.0000	0	0.000355	0	1.18	0	7.8522	0	7.5264	0	2329	0	2258	0	619.1	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	181.84	0	1.5869	0	34.4061	0	27.528	0	180.057	0	204.16	0	60.8	0	34.46	0	0.0037	0	0.000399	0	1.29	0	7.8579	0	7.5298	0	2327	0	2255	0	610.4	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	171.45	0	1.5195	0	34.3739	0	27.507	0	169.773	0	213.24	0	63.4	0	33.96	0	0.0037	0	0.000422	0	1.35	0	7.8667	0	7.5365	0	2323	0	2250	0	597.0	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	161.82	0	1.4412	0	34.3328	0	27.480	0	160.241	0	224.66	0	66.7	0	33.51	0	0.0037	0	0.000399	0	1.29	0	7.8788	0	7.5459	0	2320	0	2243	0	578.9	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	151.67	0	1.4009	0	34.3058	0	27.461	0	150.194	0	229.88	0	68.1	0	33.57	0	0.0073	0	0.000410	0	1.32	0	7.8800	0	7.5460	0	2317	0	2241	0	577.3	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	141.65	0	1.2572	0	34.2477	0	27.424	0	140.275	0	237.30	0	70.0	0	32.80	0	0.0073	0	0.000421	0	1.35	0	7.8925	0	7.5548	0	2315	0	2235	0	559.4	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	131.94	0	1.1930	0	34.2228	0	27.408	0	130.662	0	246.74	0	72.7	0	32.28	0	0.0073	0	0.000399	0	1.29	0	7.9032	0	7.5632	0	2313	0	2231	0	544.8	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	121.42	0	1.1551	0	34.2002	0	27.393	0	120.247	0	256.19	0	75.4	0	32.04	0	0.0146	0	0.000399	0	1.29	0	7.9083	0	7.5669	0	2312	0	2229	0	538.4	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	111.78	0	1.1788	0	34.1510	0	27.351	0	110.703	0	268.15	0	78.9	0	30.79	0	0.0219	0	0.000433	0	1.38	0	7.9299	0	7.5865	0	2309	0	2219	0	510.1	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	101.91	0	1.0820	0	34.0237	0	27.256	0	100.930	0	288.17	0	84.5	0	28.68	0	0.0401	0	0.000444	0	1.41	0	7.9662	0	7.6178	0	2302	0	2202	0	465.0	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	96.71	0	0.9434	0	33.9621	0	27.215	0	95.781	0	304.33	0	88.9	0	27.79	0	0.0621	0	0.000499	0	1.55	0	7.9770	0	7.6254	0	2300	0	2197	0	452.3	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	91.75	0	0.8640	0	33.9194	0	27.186	0	90.870	0	313.62	0	91.4	0	27.17	0	0.0766	0	0.000466	0	1.46	0	7.9863	0	7.6326	0	2298	0	2193	0	441.8	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	86.71	0	0.8578	0	33.9159	0	27.183	0	85.880	0	319.66	0	93.2	0	27.21	0	0.0912	0	0.000510	0	1.58	0	7.9875	0	7.6334	0	2299	0	2193	0	440.8	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	81.91	0	0.8512	0	33.9131	0	27.181	0	81.126	0	321.91	0	93.8	0	27.10	0	0.0912	0	0.000432	0	1.38	0	7.9894	0	7.6349	0	2299	0	2193	0	439.0	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	76.91	0	0.8488	0	33.9093	0	27.178	0	76.175	0	323.33	0	94.2	0	27.16	0	0.2227	0	0.000777	0	2.27	0	7.9899	0	7.6351	0	2300	0	2194	0	438.9	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	71.50	0	0.8482	0	33.9084	0	27.178	0	70.818	0	324.00	0	94.4	0	27.14	0	0.0912	0	0.000455	0	1.44	0	7.9904	0	7.6354	0	2301	0	2194	0	438.6	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	66.64	0	0.8467	0	33.9077	0	27.177	0	66.005	0	324.35	0	94.5	0	27.13	0	0.0876	0	0.000488	0	1.52	0	7.9911	0	7.6358	0	2301	0	2195	0	438.2	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	61.59	0	0.8457	0	33.9073	0	27.177	0	61.004	0	324.70	0	94.6	0	27.17	0	0.0949	0	0.000444	0	1.41	0	7.9915	0	7.6360	0	2301	0	2195	0	438.2	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	56.75	0	0.8445	0	33.9056	0	27.176	0	56.211	0	325.01	0	94.7	0	27.24	0	0.0949	0	0.000466	0	1.46	0	7.9924	0	7.6366	0	2302	0	2195	0	437.5	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	51.76	0	0.8445	0	33.9055	0	27.175	0	51.269	0	325.16	0	94.7	0	27.23	0	0.0912	0	0.000488	0	1.52	0	7.9928	0	7.6367	0	2302	0	2196	0	437.5	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	46.45	0	0.8442	0	33.9056	0	27.176	0	46.010	0	325.34	0	94.8	0	27.18	0	0.0949	0	0.000455	0	1.44	0	7.9938	0	7.6375	0	2303	0	2195	0	436.6	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	41.62	0	0.8440	0	33.9064	0	27.176	0	41.226	0	325.40	0	94.8	0	27.17	0	0.1022	0	0.000432	0	1.38	0	7.9944	0	7.6378	0	2303	0	2195	0	436.2	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	36.14	0	0.8432	0	33.9051	0	27.175	0	35.798	0	325.57	0	94.8	0	27.10	0	0.0985	0	0.000455	0	1.44	0	7.9961	0	7.6391	0	2303	0	2195	0	434.8	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	31.90	0	0.8436	0	33.9057	0	27.176	0	31.599	0	325.56	0	94.8	0	27.17	0	0.1022	0	0.000777	0	2.27	0	7.9960	0	7.6389	0	2303	0	2195	0	435.1	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	26.36	0	0.8434	0	33.9056	0	27.176	0	26.111	0	325.60	0	94.8	0	27.24	0	0.0912	0	0.000455	0	1.44	0	7.9977	0	7.6403	0	2303	0	2195	0	433.5	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	21.39	0	0.8431	0	33.9053	0	27.175	0	21.189	0	325.70	0	94.9	0	27.12	0	0.0949	0	0.000444	0	1.41	0	7.9997	0	7.6419	0	2303	0	2194	0	431.6	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	16.63	0	0.8427	0	33.9047	0	27.175	0	16.474	0	325.83	0	94.9	0	27.18	0	0.0985	0	0.000433	0	1.38	0	8.0013	0	7.6432	0	2303	0	2194	0	430.1	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	11.71	0	0.8421	0	33.9047	0	27.175	0	11.600	0	325.99	0	94.9	0	27.16	0	0.1058	0	0.000444	0	1.41	0	8.0022	0	7.6438	0	2303	0	2194	0	429.3	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0	7.33	0	0.8421	0	33.9049	0	27.175	0	7.261	0	326.10	0	95.0	0	27.10	0	0.0839	0	0.000455	0	1.44	0	8.0065	0	7.6476	0	2303	0	2192	0	424.9	0
5906312	22	C	06/17/2023	06:16	308.149	-59.253	0	0																																
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	1999.37	0	0.4336	0	34.6789	0	27.829	0	1971.272	0	209.52	0	60.8	0	32.91	0	0.0000	0	0.000307	0	1.05	0	7.8666	0	7.5885	0	2361	0	2267	0	486.1	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	1899.29	0	0.4364	0	34.6743	0	27.825	0	1873.038	0	210.26	0	61.0	0	32.82	0	0.0000	0	0.000741	0	2.18	0	7.8681	0	7.5862	0	2361	0	2268	0	489.9	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	1799.22	0	0.5760	0	34.6872	0	27.827	0	1774.769	0	206.94	0	60.2	0	32.91	0	0.0037	0	0.000274	0	0.97	0	7.8741	0	7.5898	0	2359	0	2264	0	488.3	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	1699.46	0	0.6882	0	34.6973	0	27.828	0	1676.758	0	202.40	0	59.1	0	32.81	0	0.0000	0	0.000241	0	0.88	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	1599.29	0	0.7418	0	34.7003	0	27.827	0	1578.299	0	201.44	0	58.9	0	32.74	0	0.0000	0	0.000264	0	0.94	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	1499.31	0	0.8845	0	34.7112	0	27.826	0	1479.981	0	197.21	0	57.9	0	32.58	0	0.0000	0	0.000242	0	0.88	0	7.8858	0	7.5936	0	2359	0	2263	0	492.1	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	1399.40	0	0.9192	0	34.7104	0	27.823	0	1381.686	0	196.93	0	57.8	0	32.63	0	0.0000	0	0.000242	0	0.88	0	7.8895	0	7.5937	0	2355	0	2259	0	492.7	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	1299.78	0	0.9802	0	34.7129	0	27.821	0	1283.630	0	195.65	0	57.5	0	32.53	0	0.0000	0	0.000231	0	0.85	0	7.8917	0	7.5928	0	2358	0	2262	0	496.5	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	1199.86	0	1.0738	0	34.7163	0	27.817	0	1185.232	0	193.76	0	57.1	0	32.46	0	0.0000	0	0.000275	0	0.97	0	7.8958	0	7.5941	0	2356	0	2260	0	497.3	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	1099.23	0	1.1999	0	34.7195	0	27.811	0	1086.089	0	191.42	0	56.6	0	32.36	0	0.0037	0	0.000542	0	1.66	0	7.8967	0	7.5930	0	2352	0	2257	0	501.4	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	999.23	0	1.2884	0	34.7215	0	27.806	0	987.520	0	189.62	0	56.2	0	32.29	0	0.0037	0	0.000409	0	1.32	0	7.8969	0	7.5907	0	2356	0	2261	0	508.2	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	951.03	0	1.3366	0	34.7226	0	27.803	0	939.993	0	188.52	0	56.0	0	32.27	0	0.0000	0	0.000443	0	1.40	0	7.8968	0	7.5895	0	2355	0	2261	0	511.2	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	901.84	0	1.3464	0	34.7213	0	27.801	0	891.478	0	188.25	0	55.9	0	32.32	0	0.0037	0	0.000220	0	0.83	0	7.8958	0	7.5869	0	2354	0	2261	0	515.3	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	851.86	0	1.3723	0	34.7190	0	27.797	0	842.173	0	188.67	0	56.1	0	32.33	0	0.0000	0	0.000243	0	0.88	0	7.8961	0	7.5858	0	2352	0	2260	0	517.5	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	801.90	0	1.4469	0	34.7229	0	27.795	0	792.876	0	186.64	0	55.6	0	32.24	0	0.0037	0	0.000232	0	0.86	0	7.8949	0	7.5838	0	2351	0	2259	0	522.1	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	751.14	0	1.4693	0	34.7226	0	27.793	0	742.778	0	185.87	0	55.4	0	32.26	0	0.0000	0	0.000232	0	0.86	0	7.8943	0	7.5818	0	2350	0	2259	0	525.9	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	701.47	0	1.5114	0	34.7228	0	27.790	0	693.743	0	185.73	0	55.4	0	32.28	0	0.0037	0	0.000243	0	0.88	0	7.8946	0	7.5808	0	2350	0	2259	0	528.6	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	651.54	0	1.5876	0	34.7211	0	27.783	0	644.440	0	182.80	0	54.6	0	32.37	0	0.0000	0	0.000243	0	0.89	0	7.8940	0	7.5795	0	2350	0	2260	0	532.8	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	601.32	0	1.6447	0	34.7204	0	27.778	0	594.839	0	182.12	0	54.5	0	32.32	0	0.0037	0	0.000277	0	0.97	0	7.8887	0	7.5736	0	2349	0	2261	0	543.1	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	551.87	0	1.6900	0	34.7166	0	27.771	0	545.987	0	182.24	0	54.6	0	32.28	0	0.0000	0	0.000388	0	1.26	0	7.8853	0	7.5694	0	2352	0	2265	0	551.6	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	501.89	0	1.7740	0	34.7099	0	27.759	0	496.599	0	180.30	0	54.1	0	32.57	0	0.0000	0	0.000277	0	0.97	0	7.8821	0	7.5658	0	2354	0	2269	0	560.2	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	451.68	0	1.8325	0	34.7024	0	27.748	0	446.973	0	178.32	0	53.6	0	32.74	0	0.0000	0	0.000266	0	0.94	0	7.8778	0	7.5609	0	2353	0	2269	0	569.5	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	401.74	0	1.9000	0	34.6963	0	27.738	0	397.601	0	175.93	0	53.0	0	32.85	0	0.0000	0	0.000344	0	1.15	0	7.8754	0	7.5579	0	2352	0	2269	0	576.2	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	381.19	0	1.9194	0	34.6956	0	27.736	0	377.281	0	175.10	0	52.7	0	32.96	0	0.0037	0	0.000255	0	0.92	0	7.8749	0	7.5569	0	2352	0	2269	0	578.3	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	361.79	0	1.9155	0	34.6904	0	27.732	0	358.097	0	175.13	0	52.7	0	32.96	0	0.0037	0	0.000299	0	1.03	0	7.8741	0	7.5555	0	2351	0	2269	0	580.5	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	351.57	0	1.9122	0	34.6858	0	27.729	0	347.990	0	175.44	0	52.8	0	33.18	0	0.0000	0	0.000311	0	1.06	0	7.8744	0	7.5553	0	2350	0	2269	0	580.7	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	341.48	0	1.9125	0	34.6827	0	27.726	0	338.011	0	175.66	0	52.9	0	33.19	0	0.0037	0	0.000266	0	0.95	0	7.8741	0	7.5546	0	2350	0	2268	0	581.7	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	331.11	0	1.9185	0	34.6790	0	27.723	0	327.754	0	175.57	0	52.9	0	33.31	0	0.0000	0	0.000266	0	0.95	0	7.8737	0	7.5540	0	2349	0	2268	0	582.8	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	320.90	0	1.9288	0	34.6757	0	27.719	0	317.656	0	175.23	0	52.8	0	33.38	0	0.0000	0	0.000255	0	0.92	0	7.8724	0	7.5526	0	2349	0	2268	0	585.3	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	310.90	0	1.9325	0	34.6746	0	27.718	0	307.764	0	174.85	0	52.7	0	33.39	0	0.0000	0	0.000266	0	0.95	0	7.8717	0	7.5516	0	2349	0	2268	0	587.1	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	301.39	0	1.9327	0	34.6718	0	27.716	0	298.357	0	174.73	0	52.6	0	33.49	0	0.0000	0	0.000255	0	0.92	0	7.8707	0	7.5504	0	2348	0	2268	0	589.0	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	291.28	0	1.9386	0	34.6680	0	27.712	0	288.356	0	174.49	0	52.6	0	33.52	0	0.0037	0	0.000277	0	0.97	0	7.8691	0	7.5486	0	2348	0	2269	0	592.1	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	281.84	0	1.9464	0	34.6662	0	27.710	0	279.017	0	174.17	0	52.5	0	33.58	0	0.0037	0	0.000300	0	1.03	0	7.8690	0	7.5484	0	2348	0	2269	0	592.9	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	271.43	0	1.9640	0	34.6622	0	27.705	0	268.718	0	173.60	0	52.3	0	33.66	0	0.0037	0	0.000277	0	0.97	0	7.8673	0	7.5467	0	2348	0	2269	0	596.1	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	261.16	0	1.9725	0	34.6590	0	27.702	0	258.557	0	172.95	0	52.1	0	33.72	0	0.0037	0	0.000311	0	1.06	0	7.8643	0	7.5437	0	2347	0	2270	0	601.3	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	250.96	0	1.9745	0	34.6586	0	27.702	0	248.465	0	172.60	0	52.0	0	33.85	0	0.0037	0	0.000377	0	1.23	0	7.8655	0	7.5444	0	2348	0	2270	0	600.3	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	241.18	0	1.9922	0	34.6481	0	27.692	0	238.788	0	172.29	0	52.0	0	33.97	0	0.0000	0	0.000289	0	1.00	0	7.8610	0	7.5403	0	2347	0	2271	0	607.5	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	231.78	0	2.0012	0	34.6442	0	27.688	0	229.486	0	171.97	0	51.9	0	34.04	0	0.0000	0	0.000289	0	1.00	0	7.8573	0	7.5367	0	2346	0	2272	0	613.8	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	221.20	0	2.0109	0	34.6359	0	27.680	0	219.016	0	171.50	0	51.7	0	34.14	0	0.0037	0	0.000311	0	1.06	0	7.8559	0	7.5352	0	2346	0	2272	0	616.6	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	211.86	0	2.0115	0	34.6350	0	27.680	0	209.773	0	171.41	0	51.7	0	34.16	0	0.0000	0	0.000455	0	1.44	0	7.8555	0	7.5346	0	2346	0	2272	0	617.9	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	201.92	0	2.0106	0	34.6283	0	27.674	0	199.936	0	171.57	0	51.8	0	34.15	0	0.0037	0	0.000355	0	1.18	0	7.8530	0	7.5319	0	2345	0	2272	0	622.3	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	191.53	0	2.0130	0	34.6241	0	27.671	0	189.653	0	171.54	0	51.8	0	34.26	0	0.0037	0	0.000555	0	1.70	0	7.8519	0	7.5306	0	2345	0	2272	0	624.6	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	181.16	0	1.9858	0	34.6120	0	27.663	0	179.389	0	172.85	0	52.1	0	34.34	0	0.0037	0	0.000333	0	1.12	0	7.8503	0	7.5284	0	2343	0	2271	0	627.3	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	171.24	0	1.9632	0	34.6074	0	27.661	0	169.570	0	173.03	0	52.1	0	34.41	0	0.0037	0	0.000355	0	1.18	0	7.8466	0	7.5245	0	2342	0	2272	0	633.5	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	161.42	0	1.9008	0	34.5940	0	27.655	0	159.850	0	173.74	0	52.3	0	34.62	0	0.0000	0	0.000555	0	1.70	0	7.8441	0	7.5210	0	2341	0	2272	0	637.7	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	151.84	0	1.8399	0	34.5733	0	27.643	0	150.366	0	175.56	0	52.7	0	34.74	0	0.0000	0	0.000388	0	1.26	0	7.8413	0	7.5172	0	2339	0	2271	0	642.2	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	141.79	0	1.8341	0	34.5659	0	27.638	0	140.417	0	176.73	0	53.1	0	34.82	0	0.0000	0	0.000388	0	1.26	0	7.8406	0	7.5162	0	2338	0	2271	0	643.7	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	131.42	0	1.8349	0	34.5631	0	27.635	0	130.151	0	177.41	0	53.3	0	34.82	0	0.0000	0	0.000377	0	1.23	0	7.8417	0	7.5169	0	2335	0	2268	0	642.0	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	121.81	0	1.7968	0	34.5436	0	27.623	0	120.637	0	179.00	0	53.7	0	34.81	0	0.0037	0	0.000388	0	1.26	0	7.8440	0	7.5180	0	2332	0	2264	0	638.2	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	111.66	0	1.7169	0	34.5222	0	27.611	0	110.587	0	184.85	0	55.3	0	34.68	0	0.0037	0	0.000399	0	1.29	0	7.8472	0	7.5194	0	2329	0	2261	0	632.9	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	101.92	0	1.6112	0	34.4970	0	27.599	0	100.943	0	191.47	0	57.1	0	34.42	0	0.0037	0	0.000399	0	1.29	0	7.8524	0	7.5222	0	2326	0	2257	0	624.4	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	96.64	0	1.5857	0	34.4798	0	27.587	0	95.715	0	195.71	0	58.4	0	34.34	0	0.0037	0	0.000444	0	1.41	0	7.8549	0	7.5240	0	2324	0	2255	0	620.3	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	91.53	0	1.5880	0	34.4764	0	27.584	0	90.655	0	198.17	0	59.1	0	34.52	0	0.0037	0	0.000410	0	1.32	0	7.8535	0	7.5225	0	2323	0	2254	0	622.6	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	86.63	0	1.5974	0	34.4738	0	27.581	0	85.803	0	199.15	0	59.4	0	34.58	0	0.0000	0	0.000422	0	1.35	0	7.8532	0	7.5222	0	2322	0	2253	0	623.1	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	81.65	0	1.6373	0	34.4698	0	27.575	0	80.871	0	198.69	0	59.3	0	34.53	0	0.0000	0	0.000366	0	1.21	0	7.8499	0	7.5197	0	2321	0	2253	0	628.3	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	76.86	0	1.6824	0	34.4615	0	27.565	0	76.128	0	196.96	0	58.9	0	34.75	0	0.0000	0	0.000355	0	1.18	0	7.8478	0	7.5183	0	2320	0	2252	0	631.8	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	71.71	0	1.3293	0	34.4084	0	27.548	0	71.028	0	208.49	0	61.7	0	34.07	0	0.0109	0	0.000388	0	1.26	0	7.8717	0	7.5345	0	2318	0	2245	0	594.5	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	66.45	0	-0.1527	0	34.3070	0	27.555	0	65.819	0	246.21	0	70.1	0	31.27	0	0.0474	0	0.000496	0	1.54	0	7.9393	0	7.5740	0	2322	0	2235	0	500.1	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	61.74	0	-0.0321	0	34.2847	0	27.531	0	61.154	0	274.21	0	78.3	0	31.18	0	0.0474	0	0.000474	0	1.49	0	7.9368	0	7.5733	0	2320	0	2234	0	503.6	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	56.13	0	0.1469	0	34.2982	0	27.532	0	55.598	0	282.69	0	81.1	0	32.12	0	0.0401	0	0.000530	0	1.63	0	7.9436	0	7.5818	0	2320	0	2231	0	495.7	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	51.67	0	0.0784	0	34.2858	0	27.526	0	51.181	0	297.45	0	85.2	0	31.46	0	0.0511	4	0.000474	0	1.49	0	7.9413	0	7.5785	0	2321	0	2233	0	498.9	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	46.54	0	-0.1039	0	34.2851	0	27.535	0	46.100	0	301.30	0	85.9	0	31.17	0	0.0548	4	0.000485	0	1.51	0	7.9476	0	7.5814	0	2322	0	2233	0	491.2	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	41.52	0	-0.1177	0	34.2832	0	27.534	0	41.128	0	303.97	0	86.6	0	31.12	0	0.0511	4	0.000518	0	1.60	0	7.9534	0	7.5862	0	2322	0	2231	0	484.5	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	36.52	0	-0.1423	0	34.2809	0	27.533	0	36.176	0	306.00	0	87.1	0	31.11	0	0.0511	4	0.000518	0	1.60	0	7.9541	0	7.5864	0	2322	0	2231	0	483.8	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	31.98	0	-0.1275	0	34.2820	0	27.533	0	31.679	0	306.47	0	87.3	0	31.16	0	0.0474	4	0.000518	0	1.60	0	7.9556	0	7.5877	0	2324	0	2233	0	482.7	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	26.35	0	-0.1276	0	34.2819	0	27.533	0	26.102	0	306.60	0	87.3	0	31.11	0	0.0474	4	0.000496	0	1.54	0	7.9577	0	7.5894	0	2324	0	2232	0	480.4	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	21.59	0	-0.1105	0	34.2860	0	27.536	0	21.387	0	306.67	0	87.4	0	31.18	0	0.0657	4	0.000507	0	1.57	0	7.9586	0	7.5903	0	2323	0	2231	0	479.5	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	16.90	0	-0.1393	0	34.2819	0	27.534	0	16.741	0	307.19	0	87.5	0	31.13	0	0.0548	4	0.000485	0	1.51	0	7.9605	0	7.5914	0	2323	0	2230	0	477.4	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	11.79	0	-0.1272	0	34.2835	0	27.535	0	11.680	0	306.86	0	87.4	0	31.16	0	0.0511	4	0.000496	0	1.54	0	7.9635	0	7.5941	0	2323	0	2229	0	474.1	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0	7.33	0	-0.1030	0	34.2782	0	27.529	0	7.261	0	306.47	0	87.4	0	31.18	0	0.0511	4	0.000541	0	1.66	0	7.9649	0	7.5955	0	2322	0	2228	0	472.6	0
5906312	23	C	06/27/2023	13:05	309.118	-58.911	0	0																																
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	1998.83	0	0.3792	0	34.6783	0	27.832	0	1970.751	0	210.63	0	61.0	0	32.86	0	0.0000	0	0.000252	0	0.91	0	7.8663	0	7.5875	0	2362	0	2268	0	486.3	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	1899.39	0	0.4464	0	34.6815	0	27.831	0	1873.145	0	208.84	0	60.6	0	32.84	0	0.0000	0	0.000252	0	0.91	0	7.8697	0	7.5878	0	2362	0	2268	0	488.0	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	1799.12	0	0.4461	0	34.6771	0	27.827	0	1774.679	0	209.36	0	60.7	0	32.90	0	0.0000	0	0.000263	0	0.94	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	1699.43	0	0.5405	0	34.6845	0	27.827	0	1676.737	0	207.87	0	60.4	0	32.76	0	0.0000	0	0.000252	0	0.91	0	7.8756	0	7.5870	0	2359	0	2265	0	491.9	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	1599.86	0	0.7133	0	34.6972	0	27.826	0	1578.867	0	202.04	0	59.0	0	32.73	0	0.0000	0	0.000241	0	0.88	0	7.8816	0	7.5911	0	2359	0	2264	0	490.9	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	1499.60	0	0.7917	0	34.7011	0	27.824	0	1480.273	0	200.17	0	58.6	0	32.64	0	0.0000	0	0.000241	0	0.88	0	7.8838	0	7.5905	0	2358	0	2264	0	494.0	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	1398.88	0	0.8418	0	34.7051	0	27.824	0	1381.180	0	198.97	0	58.3	0	32.59	0	0.0000	0	0.000241	0	0.88	0	7.8891	0	7.5922	0	2355	0	2260	0	492.9	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	1299.90	0	0.9075	0	34.7079	0	27.822	0	1283.754	0	197.51	0	58.0	0	32.59	0	0.0000	0	0.000242	0	0.88	0	7.8919	0	7.5920	0	2358	0	2263	0	495.8	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	1199.86	0	0.9904	0	34.7121	0	27.819	0	1185.238	0	195.64	0	57.6	0	32.48	0	0.0000	0	0.000220	0	0.82	0	7.8949	0	7.5921	0	2357	0	2261	0	498.1	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	1099.38	0	1.0661	0	34.7109	0	27.813	0	1086.242	0	195.10	0	57.5	0	32.46	0	0.0037	0	0.000231	0	0.85	0	7.8967	0	7.5911	0	2353	0	2258	0	501.0	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	999.44	0	1.1701	0	34.7136	0	27.808	0	987.731	0	192.98	0	57.0	0	32.31	0	0.0000	0	0.000264	0	0.94	0	7.8969	0	7.5891	0	2356	0	2262	0	507.7	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	949.39	0	1.2570	0	34.7184	0	27.805	0	938.380	0	191.11	0	56.6	0	32.33	0	0.0000	0	0.000253	0	0.91	0	7.8964	0	7.5879	0	2355	0	2262	0	511.5	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	900.94	0	1.2938	0	34.7179	0	27.802	0	890.595	0	190.32	0	56.4	0	32.32	0	0.0000	0	0.000265	0	0.94	0	7.8949	0	7.5854	0	2355	0	2262	0	516.3	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	851.84	0	1.3411	0	34.7179	0	27.799	0	842.157	0	189.67	0	56.3	0	32.25	0	0.0000	0	0.000409	0	1.32	0	7.8944	0	7.5838	0	2353	0	2261	0	519.5	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	801.46	0	1.4281	0	34.7210	0	27.795	0	792.445	0	187.84	0	55.9	0	32.25	0	0.0037	0	0.000232	0	0.86	0	7.8952	0	7.5839	0	2351	0	2259	0	521.5	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	751.87	0	1.4513	0	34.7205	0	27.793	0	743.502	0	186.61	0	55.6	0	32.25	0	0.0000	0	0.000243	0	0.88	0	7.8950	0	7.5822	0	2351	0	2259	0	524.7	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	701.15	0	1.4990	0	34.7207	0	27.789	0	693.430	0	185.46	0	55.3	0	32.30	0	0.0037	0	0.000232	0	0.86	0	7.8925	0	7.5787	0	2350	0	2260	0	531.3	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	651.61	0	1.5504	0	34.7193	0	27.784	0	644.512	0	184.70	0	55.1	0	32.28	0	0.0000	0	0.000232	0	0.86	0	7.8922	0	7.5774	0	2351	0	2261	0	535.0	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	601.07	0	1.5898	0	34.7171	0	27.779	0	594.595	0	183.92	0	54.9	0	32.34	0	0.0000	0	0.000243	0	0.89	0	7.8898	0	7.5739	0	2349	0	2261	0	541.3	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	551.05	0	1.3436	0	34.6789	0	27.766	0	545.179	0	193.73	0	57.5	0	32.39	0	0.0000	0	0.000276	0	0.97	0	7.8895	0	7.5683	0	2351	0	2264	0	544.5	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	501.09	0	1.4841	0	34.6809	0	27.757	0	495.811	0	190.76	0	56.8	0	32.57	0	0.0000	0	0.000276	0	0.97	0	7.8862	0	7.5654	0	2352	0	2267	0	553.0	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	451.28	0	1.6190	0	34.6839	0	27.750	0	446.579	0	188.79	0	56.4	0	32.71	0	0.0000	0	0.000254	0	0.91	0	7.8844	0	7.5638	0	2352	0	2267	0	559.1	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	401.06	0	1.5883	0	34.6705	0	27.741	0	396.930	0	187.66	0	56.0	0	32.84	0	0.0037	0	0.000277	0	0.97	0	7.8821	0	7.5595	0	2350	0	2267	0	565.3	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	381.47	0	1.6065	0	34.6639	0	27.734	0	377.560	0	187.44	0	56.0	0	32.88	0	0.0000	0	0.000310	0	1.06	0	7.8826	0	7.5595	0	2349	0	2266	0	565.7	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	360.80	0	1.5858	0	34.6564	0	27.730	0	357.120	0	188.98	0	56.4	0	32.95	0	0.0000	0	0.000277	0	0.97	0	7.8839	0	7.5596	0	2348	0	2265	0	565.0	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	351.33	0	1.4369	0	34.6591	0	27.743	0	347.754	0	190.56	0	56.7	0	32.87	0	0.0037	0	0.000287	0	1.00	0	7.8894	0	7.5621	0	2349	0	2265	0	557.7	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	340.93	0	1.4403	0	34.6341	0	27.722	0	337.468	0	196.20	0	58.4	0	32.78	0	0.0037	0	0.000365	0	1.20	0	7.8860	0	7.5587	0	2346	0	2264	0	562.5	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	331.82	0	1.4707	0	34.6393	0	27.724	0	328.458	0	194.87	0	58.0	0	32.90	0	0.0037	0	0.000332	0	1.12	0	7.8870	0	7.5597	0	2347	0	2264	0	561.8	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	320.96	0	1.6066	0	34.6349	0	27.711	0	317.717	0	195.76	0	58.5	0	33.12	0	0.0037	0	0.000310	0	1.06	0	7.8821	0	7.5569	0	2345	0	2263	0	569.4	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	311.51	0	1.5740	0	34.6692	0	27.741	0	308.369	0	191.87	0	57.3	0	32.99	0	0.0037	0	0.000310	0	1.06	0	7.8854	0	7.5590	0	2349	0	2266	0	566.1	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	301.59	0	1.1358	0	34.5946	0	27.712	0	298.556	0	202.32	0	59.7	0	32.71	0	0.0037	0	0.000331	0	1.11	0	7.8961	0	7.5620	0	2344	0	2260	0	549.7	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	291.41	0	1.1106	0	34.5807	0	27.702	0	288.486	0	210.89	0	62.2	0	32.95	0	0.0037	0	0.000365	0	1.20	0	7.8933	0	7.5589	0	2342	0	2260	0	553.6	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	281.30	0	1.0677	0	34.5610	0	27.689	0	278.484	0	212.91	0	62.7	0	32.74	0	0.0037	0	0.000376	0	1.23	0	7.8965	0	7.5608	0	2341	0	2258	0	549.5	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	271.16	0	0.9998	0	34.5603	0	27.693	0	268.452	0	217.15	0	63.8	0	32.89	0	0.0073	0	0.000387	0	1.26	0	7.8957	0	7.5587	0	2341	0	2259	0	551.1	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	261.02	0	1.1341	0	34.5661	0	27.689	0	258.420	0	215.56	0	63.6	0	33.01	0	0.0073	0	0.000420	0	1.35	0	7.8918	0	7.5567	0	2341	0	2259	0	557.5	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	251.33	0	1.2100	0	34.5658	0	27.683	0	248.832	0	212.38	0	62.8	0	33.10	0	0.0037	0	0.000387	0	1.26	0	7.8890	0	7.5549	0	2341	0	2260	0	562.2	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	241.62	0	1.2619	0	34.5676	0	27.681	0	239.224	0	208.01	0	61.6	0	33.27	0	0.0037	0	0.000376	0	1.23	0	7.8844	0	7.5512	0	2341	0	2261	0	569.5	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	231.04	0	1.3054	0	34.5674	0	27.678	0	228.755	0	206.16	0	61.1	0	33.36	0	0.0000	0	0.000398	0	1.29	0	7.8832	0	7.5503	0	2341	0	2262	0	572.1	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	221.53	0	1.6507	0	34.5986	0	27.678	0	219.344	0	202.71	0	60.6	0	33.91	0	0.0037	0	0.000377	0	1.23	0	7.8660	0	7.5394	0	2342	0	2266	0	599.0	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	211.25	0	1.5314	0	34.5898	0	27.680	0	209.171	0	193.95	0	57.8	0	33.82	0	0.0000	0	0.000443	0	1.41	0	7.8714	0	7.5421	0	2343	0	2266	0	591.6	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	201.20	0	0.9151	0	34.5100	0	27.658	0	199.224	0	211.95	0	62.1	0	33.13	0	0.0073	0	0.000476	0	1.49	0	7.8937	0	7.5531	0	2338	0	2258	0	557.6	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	191.80	0	0.5448	0	34.4672	0	27.646	0	189.921	0	236.52	0	68.7	0	32.58	0	0.0073	0	0.000430	0	1.37	0	7.9085	0	7.5608	0	2334	0	2252	0	536.3	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	181.83	0	1.2210	0	34.5017	0	27.631	0	180.053	0	233.75	0	69.1	0	33.38	0	0.0073	0	0.000454	0	1.43	0	7.8809	0	7.5452	0	2333	0	2256	0	576.8	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	171.40	0	1.3926	0	34.5174	0	27.631	0	169.729	0	216.45	0	64.2	0	34.01	0	0.0037	0	0.000466	0	1.46	0	7.8677	0	7.5354	0	2335	0	2261	0	597.6	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	161.88	0	1.3643	0	34.5101	0	27.627	0	160.306	0	209.91	0	62.3	0	33.76	0	0.0037	0	0.000443	0	1.41	0	7.8727	0	7.5391	0	2335	0	2260	0	590.8	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	151.32	0	1.4320	0	34.4962	0	27.612	0	149.852	0	206.73	0	61.4	0	33.97	0	0.0037	0	0.000466	0	1.46	0	7.8679	0	7.5354	0	2333	0	2260	0	598.4	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	141.69	0	1.4163	0	34.4857	0	27.604	0	140.319	0	209.11	0	62.1	0	34.17	0	0.0073	0	0.000477	0	1.49	0	7.8633	0	7.5307	0	2332	0	2261	0	605.9	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	131.28	0	1.4331	0	34.4752	0	27.594	0	130.013	0	206.88	0	61.4	0	34.04	0	0.0037	0	0.000566	0	1.72	0	7.8663	0	7.5332	0	2331	0	2259	0	601.9	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	121.46	0	1.2521	0	34.4293	0	27.570	0	120.291	0	214.17	0	63.3	0	33.57	0	0.0037	0	0.000532	0	1.64	0	7.8786	0	7.5414	0	2326	0	2250	0	582.5	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	111.77	0	0.7078	0	34.3193	0	27.517	0	110.696	0	246.59	0	71.8	0	32.24	0	0.0255	0	0.000531	0	1.63	0	7.9104	0	7.5620	0	2320	0	2238	0	536.4	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	101.48	0	-0.0098	0	34.2176	0	27.476	0	100.508	0	299.52	0	85.5	0	30.95	0	0.0693	0	0.000485	0	1.52	0	7.9451	0	7.5827	0	2316	0	2227	0	490.0	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	96.97	0	-0.0556	0	34.1916	0	27.457	0	96.042	0	306.74	0	87.5	0	30.84	0	0.0730	0	0.000485	0	1.52	0	7.9505	0	7.5867	0	2315	0	2225	0	483.5	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	91.72	0	-0.0616	0	34.1835	0	27.451	0	90.843	0	311.75	0	88.9	0	30.78	0	0.0730	0	0.000530	0	1.63	0	7.9498	0	7.5858	0	2315	0	2225	0	484.6	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	86.50	0	-0.0840	0	34.1717	0	27.442	0	85.674	0	314.52	0	89.6	0	30.74	0	0.0766	0	0.000519	0	1.60	0	7.9548	0	7.5898	0	2315	0	2224	0	478.8	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	81.45	0	-0.1339	0	34.1585	0	27.434	0	80.674	0	317.84	0	90.4	0	30.58	0	0.0766	0	0.000507	0	1.57	0	7.9574	0	7.5912	0	2315	0	2223	0	475.9	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	76.29	0	-0.1559	0	34.1479	0	27.427	0	75.564	0	319.98	0	91.0	0	30.53	0	0.0839	0	0.000530	0	1.63	0	7.9603	0	7.5933	0	2315	0	2223	0	472.9	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	71.87	0	-0.1738	0	34.1419	0	27.423	0	71.187	0	321.37	0	91.3	0	30.36	0	0.0839	0	0.000530	0	1.63	0	7.9616	0	7.5940	0	2316	0	2223	0	471.7	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	66.85	0	-0.1739	0	34.1415	0	27.422	0	66.215	0	322.81	0	91.8	0	30.42	0	0.0839	0	0.000541	0	1.66	0	7.9632	0	7.5953	0	2316	0	2223	0	470.1	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	61.54	0	-0.1760	0	34.1412	0	27.422	0	60.956	0	323.45	0	91.9	0	30.43	0	0.0876	0	0.000519	0	1.60	0	7.9640	0	7.5958	0	2316	0	2223	0	469.5	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	56.58	0	-0.1794	0	34.1416	0	27.423	0	56.044	0	323.84	0	92.0	0	30.39	0	0.0985	0	0.000507	0	1.57	0	7.9648	0	7.5963	0	2317	0	2223	0	469.0	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	51.85	0	-0.1789	0	34.1412	0	27.422	0	51.359	0	323.93	0	92.1	0	30.44	0	0.0876	0	0.000530	0	1.63	0	7.9649	0	7.5963	0	2317	0	2223	0	469.1	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	46.25	0	-0.1798	0	34.1425	0	27.423	0	45.813	0	324.10	0	92.1	0	30.48	0	0.0876	0	0.000574	0	1.75	0	7.9674	0	7.5982	0	2317	0	2223	0	466.6	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	41.77	0	-0.1799	0	34.1413	0	27.422	0	41.376	0	324.21	0	92.1	0	30.43	0	0.1022	0	0.000474	0	1.49	0	7.9671	0	7.5978	0	2317	0	2223	0	467.2	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	36.38	0	-0.1813	0	34.1414	0	27.422	0	36.037	0	324.22	0	92.1	0	30.39	0	0.0912	0	0.000507	0	1.57	0	7.9684	0	7.5988	0	2317	0	2223	0	465.9	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	31.45	0	-0.1803	0	34.1413	0	27.422	0	31.154	0	324.33	0	92.2	0	30.58	0	0.0912	0	0.000519	0	1.60	0	7.9691	0	7.5992	0	2319	0	2224	0	465.8	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	26.81	0	-0.1808	0	34.1415	0	27.423	0	26.558	0	324.36	0	92.2	0	30.50	0	0.0949	0	0.000519	0	1.60	0	7.9711	0	7.6009	0	2319	0	2224	0	463.7	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	21.81	0	-0.1850	0	34.1417	0	27.423	0	21.605	0	324.47	0	92.2	0	30.45	0	0.0949	0	0.000485	0	1.51	0	7.9721	0	7.6015	0	2319	0	2223	0	462.7	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	16.71	0	-0.1990	0	34.1418	0	27.424	0	16.553	0	324.78	0	92.3	0	30.42	0	0.0876	0	0.000496	0	1.54	0	7.9751	0	7.6038	0	2318	0	2222	0	459.5	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	11.89	0	-0.1896	0	34.1409	0	27.422	0	11.779	0	324.80	0	92.3	0	30.45	0	0.0876	0	0.000507	0	1.57	0	7.9784	0	7.6068	0	2318	0	2221	0	455.9	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0	7.93	0	-0.1858	0	34.1411	0	27.422	0	7.856	0	324.76	0	92.3	0	30.37	0	0.0876	0	0.000530	0	1.63	0	7.9789	0	7.6071	0	2318	0	2220	0	455.6	0
5906312	24	C	07/07/2023	20:28	309.358	-58.855	0	0																																
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	1999.65	0	0.4954	0	34.6740	0	27.822	0	1971.677	0	208.61	0	60.6	0	32.83	0	0.0000	0	0.000263	0	0.94	0	7.8636	0	7.5868	0	2361	0	2267	0	489.7	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	1899.52	0	0.6580	0	34.6913	0	27.826	0	1873.388	0	203.94	0	59.5	0	32.72	0	0.0000	0	0.000263	0	0.94	0	7.8694	0	7.5905	0	2362	0	2267	0	489.1	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	1799.62	0	0.7495	0	34.6985	0	27.826	0	1775.279	0	201.18	0	58.8	0	32.66	0	0.0000	0	0.000252	0	0.91	0	7.8738	0	7.5920	0	2362	0	2266	0	489.7	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	1700.40	0	0.8237	0	34.7023	0	27.824	0	1677.793	0	199.65	0	58.5	0	32.65	0	0.0000	0	0.000241	0	0.88	0	7.8771	0	7.5923	0	2359	0	2264	0	491.0	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	1600.23	0	0.9156	0	34.7075	0	27.822	0	1579.328	0	197.46	0	58.0	0	32.58	0	0.0000	0	0.000264	0	0.94	0	7.8811	0	7.5935	0	2359	0	2263	0	492.2	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	1499.65	0	0.9858	0	34.7100	0	27.819	0	1480.413	0	196.20	0	57.7	0	32.54	0	0.0037	0	0.000242	0	0.88	0	7.8836	0	7.5929	0	2359	0	2263	0	495.2	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	1398.50	0	1.0035	0	34.7053	0	27.814	0	1380.891	0	196.95	0	58.0	0	32.47	0	0.0000	0	0.000253	0	0.91	0	7.8865	0	7.5921	0	2355	0	2259	0	496.6	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	1299.42	0	1.1005	0	34.7057	0	27.807	0	1283.360	0	196.92	0	58.1	0	32.45	0	0.0037	0	0.000253	0	0.91	0	7.8891	0	7.5921	0	2357	0	2262	0	499.9	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	1199.58	0	1.1231	0	34.7003	0	27.801	0	1185.035	0	196.07	0	57.9	0	32.32	0	0.0000	0	0.000253	0	0.91	0	7.8904	0	7.5899	0	2356	0	2261	0	504.0	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	1099.54	0	1.2317	0	34.7061	0	27.798	0	1086.467	0	193.88	0	57.4	0	32.20	0	0.0000	0	0.000242	0	0.88	0	7.8925	0	7.5897	0	2352	0	2257	0	506.6	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	1000.13	0	1.3662	0	34.7092	0	27.791	0	988.473	0	190.92	0	56.7	0	32.25	0	0.0037	0	0.000265	0	0.94	0	7.8907	0	7.5862	0	2354	0	2261	0	516.0	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	951.21	0	1.3502	0	34.7026	0	27.786	0	940.233	0	192.50	0	57.2	0	32.30	0	0.0000	0	0.000243	0	0.88	0	7.8885	0	7.5822	0	2353	0	2262	0	521.6	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	901.14	0	1.4804	0	34.7082	0	27.781	0	890.847	0	188.60	0	56.2	0	32.25	0	0.0037	0	0.000310	0	1.06	0	7.8846	0	7.5787	0	2353	0	2262	0	529.9	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	851.36	0	1.5856	0	34.7098	0	27.775	0	841.736	0	184.93	0	55.2	0	32.31	0	0.0000	0	0.000243	0	0.89	0	7.8824	0	7.5763	0	2350	0	2261	0	535.9	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	801.22	0	1.5004	0	34.6904	0	27.765	0	792.257	0	192.71	0	57.4	0	32.42	0	0.0000	0	0.000254	0	0.91	0	7.8826	0	7.5735	0	2349	0	2261	0	538.1	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	751.21	0	1.6488	0	34.7049	0	27.766	0	742.896	0	183.85	0	55.0	0	32.38	0	0.0037	0	0.000243	0	0.89	0	7.8812	0	7.5725	0	2349	0	2261	0	543.6	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	701.50	0	1.6726	0	34.6993	0	27.759	0	693.819	0	184.72	0	55.3	0	32.50	0	0.0000	0	0.000243	0	0.89	0	7.8778	0	7.5679	0	2348	0	2262	0	551.3	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	651.59	0	1.6883	0	34.6903	0	27.751	0	644.532	0	184.35	0	55.2	0	32.68	0	0.0000	0	0.000266	0	0.94	0	7.8753	0	7.5641	0	2347	0	2263	0	557.9	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	601.45	0	1.7332	0	34.6837	0	27.742	0	595.007	0	183.11	0	54.9	0	32.90	0	0.0037	0	0.000255	0	0.92	0	7.8720	0	7.5599	0	2346	0	2263	0	565.7	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	550.72	0	1.8212	0	34.6820	0	27.734	0	544.887	0	179.73	0	54.0	0	32.96	0	0.0037	0	0.000266	0	0.94	0	7.8693	0	7.5568	0	2348	0	2266	0	573.7	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	500.87	0	1.8730	0	34.6755	0	27.724	0	495.624	0	177.16	0	53.3	0	33.08	0	0.0000	0	0.000255	0	0.92	0	7.8646	0	7.5515	0	2350	0	2270	0	584.4	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	451.55	0	1.6347	0	34.6341	0	27.709	0	446.874	0	187.49	0	56.0	0	33.20	0	0.0037	0	0.000288	0	1.00	0	7.8670	0	7.5485	0	2346	0	2267	0	582.7	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	401.27	0	1.6786	0	34.6205	0	27.694	0	397.163	0	184.97	0	55.3	0	33.49	0	0.0037	0	0.000310	0	1.06	0	7.8649	0	7.5454	0	2345	0	2267	0	589.2	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	381.17	0	1.7543	0	34.6228	0	27.690	0	377.287	0	184.17	0	55.2	0	33.60	0	0.0000	0	0.000321	0	1.09	0	7.8628	0	7.5438	0	2345	0	2268	0	593.8	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	361.23	0	1.5053	0	34.5836	0	27.677	0	357.567	0	194.64	0	58.0	0	33.48	0	0.0000	0	0.000366	0	1.20	0	7.8702	0	7.5462	0	2342	0	2264	0	582.9	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	351.54	0	1.5007	0	34.5747	0	27.670	0	347.983	0	198.21	0	59.0	0	33.55	0	0.0037	0	0.000343	0	1.15	0	7.8692	0	7.5450	0	2341	0	2263	0	584.6	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	341.66	0	1.5314	0	34.5755	0	27.669	0	338.211	0	198.69	0	59.2	0	33.66	0	0.0037	0	0.000343	0	1.15	0	7.8678	0	7.5438	0	2340	0	2263	0	587.4	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	331.65	0	1.6303	0	34.5808	0	27.666	0	328.310	0	195.46	0	58.4	0	33.82	0	0.0037	0	0.000332	0	1.12	0	7.8619	0	7.5394	0	2340	0	2265	0	597.2	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	321.49	0	1.7380	0	34.5861	0	27.662	0	318.260	0	187.98	0	56.3	0	33.97	0	0.0037	0	0.000333	0	1.12	0	7.8600	0	7.5389	0	2341	0	2266	0	601.1	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	311.29	0	1.6500	0	34.5745	0	27.659	0	308.170	0	188.10	0	56.2	0	33.84	0	0.0037	0	0.000344	0	1.15	0	7.8656	0	7.5423	0	2340	0	2264	0	593.2	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	300.96	0	1.2437	0	34.5296	0	27.652	0	297.951	0	204.96	0	60.6	0	33.35	0	0.0037	0	0.000387	0	1.26	0	7.8810	0	7.5501	0	2337	0	2258	0	569.7	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	290.97	0	1.1749	0	34.5176	0	27.647	0	288.068	0	215.61	0	63.6	0	33.27	0	0.0037	0	0.000387	0	1.26	0	7.8860	0	7.5533	0	2336	0	2256	0	562.7	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	281.33	0	1.1441	0	34.5027	0	27.637	0	278.531	0	221.76	0	65.4	0	33.24	0	0.0037	0	0.000421	0	1.35	0	7.8849	0	7.5514	0	2334	0	2255	0	564.6	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	271.82	0	1.1577	0	34.5000	0	27.634	0	269.122	0	222.42	0	65.6	0	33.38	0	0.0000	0	0.000421	0	1.35	0	7.8828	0	7.5494	0	2334	0	2256	0	568.2	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	261.72	0	1.1150	0	34.4866	0	27.626	0	259.128	0	223.92	0	66.0	0	33.29	0	0.0073	0	0.000465	0	1.46	0	7.8876	0	7.5527	0	2333	0	2254	0	561.8	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	251.02	0	1.1083	0	34.4615	0	27.606	0	248.541	0	227.55	0	67.0	0	33.40	0	0.0073	0	0.000409	0	1.32	0	7.8851	0	7.5500	0	2331	0	2252	0	565.5	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	241.29	0	0.9895	0	34.4457	0	27.601	0	238.912	0	233.28	0	68.5	0	33.04	0	0.0073	0	0.000509	0	1.58	0	7.8918	0	7.5540	0	2330	0	2250	0	556.2	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	231.64	0	0.8786	0	34.4254	0	27.592	0	229.363	0	239.33	0	70.1	0	32.89	0	0.0073	0	0.000442	0	1.40	0	7.8999	0	7.5593	0	2328	0	2247	0	545.1	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	221.65	0	0.8314	0	34.4176	0	27.589	0	219.476	0	246.65	0	72.1	0	32.72	0	0.0109	0	0.000498	0	1.55	0	7.9026	0	7.5608	0	2327	0	2245	0	541.7	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	211.60	0	0.7818	0	34.3933	0	27.572	0	209.530	0	252.30	0	73.7	0	32.62	0	0.0109	0	0.000464	0	1.46	0	7.9050	0	7.5619	0	2325	0	2243	0	538.5	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	201.62	0	0.6927	0	34.3568	0	27.549	0	199.652	0	254.28	0	74.0	0	32.35	0	0.0146	0	0.000487	0	1.52	0	7.9119	0	7.5664	0	2323	0	2239	0	529.3	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	191.37	0	0.5685	0	34.3260	0	27.531	0	189.507	0	266.40	0	77.3	0	32.20	0	0.0219	0	0.000453	0	1.43	0	7.9167	0	7.5687	0	2320	0	2235	0	522.6	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	181.84	0	0.4779	0	34.3040	0	27.519	0	180.074	0	273.84	0	79.3	0	31.99	0	0.0255	0	0.000464	0	1.46	0	7.9224	0	7.5721	0	2318	0	2233	0	515.3	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	171.93	0	0.2938	0	34.2648	0	27.498	0	170.264	0	282.98	0	81.5	0	31.59	0	0.0401	0	0.000486	0	1.52	0	7.9308	0	7.5767	0	2316	0	2229	0	504.3	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	161.78	0	-0.1857	0	34.1786	0	27.453	0	160.217	0	306.02	0	87.0	0	30.84	0	0.0657	0	0.000518	0	1.60	0	7.9524	0	7.5889	0	2310	0	2219	0	476.3	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	151.49	0	-0.2656	0	34.1565	0	27.439	0	150.030	0	317.18	0	89.9	0	30.58	0	0.0766	0	0.000485	0	1.51	0	7.9576	0	7.5921	0	2309	0	2217	0	470.4	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	141.45	0	-0.4526	0	34.1237	0	27.421	0	140.090	0	324.02	0	91.4	0	30.20	0	0.0912	0	0.000473	0	1.48	0	7.9654	0	7.5961	0	2309	0	2215	0	461.3	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	131.65	0	-0.5226	0	34.1061	0	27.410	0	130.387	0	327.75	0	92.3	0	30.12	0	0.1022	0	0.000484	0	1.51	0	7.9683	0	7.5973	0	2310	0	2216	0	458.6	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	121.77	0	-0.5371	0	34.0960	0	27.402	0	120.605	0	329.04	0	92.6	0	30.11	0	0.0985	0	0.000507	0	1.57	0	7.9691	0	7.5975	0	2307	0	2214	0	457.7	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	111.34	0	-0.5320	0	34.0914	0	27.398	0	110.277	0	329.50	0	92.7	0	30.05	0	0.1095	0	0.000507	0	1.57	0	7.9700	0	7.5980	0	2309	0	2215	0	457.7	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	101.54	0	-0.5249	0	34.0849	0	27.393	0	100.573	0	329.67	0	92.8	0	30.09	0	0.1314	0	0.000551	0	1.69	0	7.9703	0	7.5980	0	2310	0	2216	0	458.0	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	96.61	0	-0.5311	0	34.0783	0	27.388	0	95.691	0	329.59	0	92.8	0	30.06	0	0.1168	0	0.000496	0	1.54	0	7.9707	0	7.5981	0	2309	0	2216	0	457.8	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	91.70	0	-0.5476	0	34.0716	0	27.383	0	90.829	0	329.55	0	92.7	0	29.98	0	0.1241	0	0.000518	0	1.60	0	7.9720	0	7.5988	0	2310	0	2216	0	456.7	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	86.78	0	-0.5575	0	34.0682	0	27.381	0	85.957	0	329.73	0	92.7	0	29.96	0	0.1278	0	0.000518	0	1.60	0	7.9738	0	7.6001	0	2310	0	2216	0	455.0	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	81.83	0	-0.5925	0	34.0620	0	27.377	0	81.055	0	330.28	0	92.8	0	30.02	0	0.1314	0	0.000507	0	1.57	0	7.9740	0	7.5997	0	2311	0	2217	0	455.0	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	76.91	0	-0.6116	0	34.0573	0	27.374	0	76.182	0	330.80	0	92.9	0	29.98	0	0.1351	0	0.000573	0	1.74	0	7.9752	0	7.6003	0	2312	0	2217	0	454.0	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	71.39	0	-0.6105	0	34.0554	0	27.373	0	70.716	0	330.93	0	92.9	0	29.92	0	0.1497	0	0.000562	0	1.72	0	7.9756	0	7.6004	0	2311	0	2217	0	453.8	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	66.82	0	-0.6161	0	34.0539	0	27.372	0	66.189	0	331.07	0	92.9	0	29.92	0	0.1387	0	0.000507	0	1.57	0	7.9759	0	7.6005	0	2312	0	2217	0	453.8	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	61.91	0	-0.6309	0	34.0508	0	27.370	0	61.327	0	331.32	0	93.0	0	29.92	0	0.1351	0	0.000529	0	1.63	0	7.9770	0	7.6010	0	2312	0	2218	0	453.0	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	56.93	0	-0.6386	0	34.0491	0	27.369	0	56.394	0	331.45	0	93.0	0	29.95	0	0.1351	0	0.000540	0	1.66	0	7.9767	0	7.6004	0	2313	0	2218	0	453.6	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	51.53	0	-0.6435	0	34.0378	0	27.360	0	51.046	0	331.77	0	93.1	0	29.78	0	0.1351	0	0.000507	0	1.57	0	7.9786	0	7.6019	0	2313	0	2218	0	451.8	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	46.92	0	-0.2757	0	34.0300	0	27.337	0	46.480	0	328.73	0	93.1	0	29.93	0	0.1278	0	0.000507	0	1.57	0	7.9702	0	7.5995	0	2311	0	2217	0	462.1	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	41.59	0	-0.1628	0	34.0252	0	27.328	0	41.200	0	321.60	0	91.4	0	30.09	0	0.1022	0	0.000474	0	1.49	0	7.9683	0	7.5992	0	2310	0	2216	0	464.7	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	36.79	0	-0.1336	0	33.9812	0	27.291	0	36.446	0	319.32	0	90.7	0	28.92	0	0.0985	0	0.000475	0	1.49	0	7.9848	0	7.6145	0	2308	0	2208	0	445.8	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	31.78	0	-0.0717	0	33.9372	0	27.252	0	31.483	0	325.87	0	92.7	0	28.46	0	0.1132	0	0.000453	0	1.43	0	7.9909	0	7.6207	0	2306	0	2205	0	439.4	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	26.91	0	-0.0229	0	33.9098	0	27.228	0	26.659	0	329.22	0	93.8	0	28.14	0	0.1168	0	0.000442	0	1.40	0	7.9967	0	7.6266	0	2306	0	2203	0	433.3	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	21.76	0	-0.0155	0	33.9082	0	27.226	0	21.557	0	331.92	0	94.6	0	28.04	0	0.1351	0	0.000464	0	1.46	0	7.9986	0	7.6283	0	2306	0	2202	0	431.6	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	16.61	0	-0.0117	0	33.9050	0	27.223	0	16.455	0	333.15	0	94.9	0	27.97	0	0.1022	0	0.000431	0	1.37	0	7.9993	0	7.6288	0	2306	0	2202	0	431.0	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	11.67	0	-0.0097	0	33.9047	0	27.223	0	11.561	0	333.27	0	95.0	0	28.02	0	0.1132	0	0.000419	0	1.34	0	8.0017	0	7.6308	0	2306	0	2201	0	428.7	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0	7.72	0	-0.0095	0	33.9041	0	27.222	0	7.648	0	333.47	0	95.0	0	27.95	0	0.1132	0	0.000442	0	1.40	0	8.0040	0	7.6327	0	2304	0	2199	0	426.1	0
5906312	25	C	07/18/2023	03:35	309.988	-58.106	0	0																																
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	1999.47	0	0.2572	0	34.6692	0	27.831	0	1971.266	0	213.66	0	61.7	0	32.98	0	0.0037	0	0.000251	0	0.91	0	7.8647	0	7.5845	0	2358	0	2266	0	486.8	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	1899.76	0	0.3195	0	34.6733	0	27.831	0	1873.400	0	211.81	0	61.2	0	33.00	0	0.0000	0	0.000263	0	0.94	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	1799.24	0	0.4175	0	34.6812	0	27.831	0	1774.694	0	209.21	0	60.6	0	32.90	0	0.0000	0	0.000252	0	0.91	0	7.8726	0	7.5864	0	2359	0	2266	0	489.3	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	1700.04	0	0.5539	0	34.6950	0	27.834	0	1677.239	0	204.63	0	59.5	0	32.85	0	0.0000	0	0.000241	0	0.88	0	7.8788	0	7.5901	0	2360	0	2265	0	488.0	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	1599.89	0	0.4916	0	34.6806	0	27.826	0	1578.805	0	207.78	0	60.3	0	32.76	0	0.0000	0	0.000319	0	1.08	0	7.8785	0	7.5853	0	2359	0	2266	0	493.7	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	1499.83	0	0.6027	0	34.6941	0	27.830	0	1480.414	0	204.84	0	59.7	0	32.82	0	0.0037	0	0.000252	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	1399.32	0	0.7546	0	34.7043	0	27.829	0	1381.534	0	200.10	0	58.5	0	32.72	0	0.0000	0	0.000241	0	0.88	0	7.8897	0	7.5915	0	2355	0	2260	0	491.6	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	1299.00	0	0.7992	0	34.7060	0	27.827	0	1282.794	0	199.09	0	58.3	0	32.59	0	0.0000	0	0.000230	0	0.85	0	7.8922	0	7.5907	0	2358	0	2263	0	495.0	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	1200.34	0	0.7856	0	34.6957	0	27.819	0	1185.642	0	201.04	0	58.8	0	32.67	0	0.0000	0	0.000252	0	0.91	0	7.8954	0	7.5898	0	2356	0	2262	0	496.4	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	1099.15	0	0.9129	0	34.7036	0	27.817	0	1085.953	0	198.25	0	58.2	0	32.45	0	0.0000	0	0.000253	0	0.91	0	7.8983	0	7.5904	0	2352	0	2258	0	498.4	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	999.72	0	0.7391	0	34.6765	0	27.806	0	987.951	0	205.43	0	60.0	0	32.46	0	0.0000	0	0.000275	0	0.97	0	7.8997	0	7.5855	0	2356	0	2263	0	502.8	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	951.55	0	0.9033	0	34.6899	0	27.806	0	940.456	0	202.22	0	59.4	0	32.42	0	0.0037	0	0.000297	0	1.03	0	7.9000	0	7.5863	0	2356	0	2263	0	505.7	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	901.70	0	0.9391	0	34.6911	0	27.804	0	891.293	0	200.77	0	59.0	0	32.33	0	0.0037	0	0.000264	0	0.94	0	7.9006	0	7.5855	0	2355	0	2262	0	507.8	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	851.45	0	1.0407	0	34.6979	0	27.803	0	841.724	0	198.40	0	58.4	0	32.39	0	0.0000	0	0.000242	0	0.88	0	7.9001	0	7.5846	0	2353	0	2261	0	511.4	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	800.99	0	1.1499	0	34.7045	0	27.801	0	791.936	0	195.84	0	57.8	0	32.36	0	0.0037	0	0.000242	0	0.88	0	7.9001	0	7.5843	0	2352	0	2259	0	514.3	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	751.36	0	1.2472	0	34.7124	0	27.800	0	742.955	0	192.04	0	56.9	0	32.25	0	0.0000	0	0.000253	0	0.91	0	7.9006	0	7.5843	0	2351	0	2258	0	516.8	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	701.60	0	1.2794	0	34.7118	0	27.797	0	693.835	0	191.35	0	56.7	0	32.27	0	0.0000	0	0.000254	0	0.91	0	7.9000	0	7.5824	0	2350	0	2258	0	520.4	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	651.10	0	1.2619	0	34.7055	0	27.793	0	643.972	0	192.57	0	57.0	0	32.23	0	0.0037	0	0.000254	0	0.91	0	7.8993	0	7.5797	0	2350	0	2260	0	524.6	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	600.42	0	1.3708	0	34.7081	0	27.788	0	593.919	0	192.02	0	57.0	0	32.41	0	0.0000	0	0.000243	0	0.88	0	7.8992	0	7.5792	0	2351	0	2260	0	528.2	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	551.81	0	1.2137	0	34.6800	0	27.776	0	545.899	0	198.30	0	58.7	0	32.36	0	0.0037	0	0.000265	0	0.94	0	7.8977	0	7.5739	0	2352	0	2263	0	533.1	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	501.59	0	1.4653	0	34.6994	0	27.774	0	496.277	0	189.51	0	56.4	0	32.37	0	0.0000	0	0.000265	0	0.94	0	7.8946	0	7.5727	0	2354	0	2266	0	541.8	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	451.27	0	1.3829	0	34.6790	0	27.763	0	446.544	0	194.27	0	57.7	0	32.46	0	0.0037	0	0.000254	0	0.91	0	7.8942	0	7.5694	0	2352	0	2265	0	544.8	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	400.90	0	1.6695	0	34.6967	0	27.756	0	396.749	0	184.66	0	55.3	0	32.61	0	0.0000	0	0.000466	0	1.46	0	7.8883	0	7.5662	0	2353	0	2267	0	557.1	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	380.93	0	1.6277	0	34.6842	0	27.749	0	377.004	0	184.56	0	55.2	0	32.80	0	0.0037	0	0.000277	0	0.97	0	7.8873	0	7.5640	0	2352	0	2267	0	559.4	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	361.01	0	1.5928	0	34.6699	0	27.740	0	357.307	0	187.01	0	55.8	0	32.78	0	0.0037	0	0.000265	0	0.94	0	7.8872	0	7.5627	0	2350	0	2266	0	560.4	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	351.29	0	1.5784	0	34.6645	0	27.737	0	347.695	0	188.30	0	56.2	0	32.96	0	0.0000	0	0.000288	0	1.00	0	7.8859	0	7.5610	0	2349	0	2266	0	562.7	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	341.71	0	1.5873	0	34.6612	0	27.733	0	338.220	0	188.66	0	56.3	0	32.93	0	0.0000	0	0.000288	0	1.00	0	7.8840	0	7.5590	0	2349	0	2266	0	565.9	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	331.22	0	1.6075	0	34.6606	0	27.731	0	327.846	0	188.28	0	56.2	0	32.97	0	0.0037	0	0.000288	0	1.00	0	7.8821	0	7.5572	0	2348	0	2266	0	569.3	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	321.46	0	1.6947	0	34.6651	0	27.728	0	318.193	0	185.61	0	55.6	0	33.21	0	0.0000	0	0.000310	0	1.06	0	7.8812	0	7.5572	0	2348	0	2266	0	571.5	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	311.48	0	1.6825	0	34.6636	0	27.728	0	308.322	0	184.75	0	55.3	0	33.09	0	0.0000	0	0.000310	0	1.06	0	7.8808	0	7.5563	0	2348	0	2267	0	572.7	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	301.45	0	1.7151	0	34.6576	0	27.721	0	298.401	0	184.42	0	55.2	0	33.20	0	0.0037	0	0.000277	0	0.97	0	7.8783	0	7.5542	0	2348	0	2267	0	576.8	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	291.16	0	1.7294	0	34.6569	0	27.719	0	288.222	0	183.09	0	54.9	0	33.38	0	0.0000	0	0.000299	0	1.03	0	7.8773	0	7.5531	0	2348	0	2267	0	579.0	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	281.39	0	1.7581	0	34.6539	0	27.715	0	278.557	0	182.29	0	54.7	0	33.37	0	0.0000	0	0.000299	0	1.03	0	7.8758	0	7.5518	0	2347	0	2267	0	582.0	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	271.47	0	1.7583	0	34.6478	0	27.710	0	268.743	0	181.82	0	54.5	0	33.42	0	0.0000	0	0.000277	0	0.97	0	7.8737	0	7.5495	0	2347	0	2268	0	585.6	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	261.54	0	1.7899	0	34.6480	0	27.707	0	258.919	0	181.35	0	54.4	0	33.57	0	0.0000	0	0.000277	0	0.97	0	7.8715	0	7.5476	0	2347	0	2268	0	589.6	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	251.53	0	1.8023	0	34.6471	0	27.706	0	249.016	0	180.33	0	54.1	0	33.60	0	0.0037	0	0.000322	0	1.09	0	7.8699	0	7.5460	0	2347	0	2269	0	592.7	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	241.76	0	1.8218	0	34.6415	0	27.700	0	239.349	0	179.45	0	53.9	0	33.75	0	0.0000	0	0.000288	0	1.00	0	7.8666	0	7.5429	0	2347	0	2270	0	598.2	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	231.37	0	1.8198	0	34.6366	0	27.696	0	229.068	0	179.05	0	53.8	0	33.78	0	0.0037	0	0.000299	0	1.03	0	7.8656	0	7.5417	0	2347	0	2270	0	600.3	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	221.40	0	1.8339	0	34.6317	0	27.691	0	219.203	0	178.28	0	53.6	0	33.83	0	0.0037	0	0.000322	0	1.09	0	7.8636	0	7.5397	0	2346	0	2270	0	604.0	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	211.16	0	1.8311	0	34.6287	0	27.688	0	209.069	0	178.19	0	53.5	0	33.99	0	0.0000	0	0.000344	0	1.15	0	7.8626	0	7.5384	0	2346	0	2271	0	606.2	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	201.39	0	1.8256	0	34.6221	0	27.684	0	199.401	0	178.39	0	53.6	0	34.00	0	0.0037	0	0.000355	0	1.18	0	7.8600	0	7.5356	0	2346	0	2271	0	610.7	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	191.79	0	1.7339	0	34.6055	0	27.677	0	189.900	0	179.88	0	53.9	0	33.79	0	0.0037	0	0.000466	0	1.46	0	7.8660	0	7.5394	0	2344	0	2269	0	601.7	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	181.81	0	1.4784	0	34.5717	0	27.669	0	180.023	0	192.90	0	57.4	0	33.67	0	0.0037	0	0.000377	0	1.23	0	7.8703	0	7.5393	0	2341	0	2266	0	594.6	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	171.66	0	1.4639	0	34.5637	0	27.663	0	169.977	0	197.29	0	58.7	0	33.69	0	0.0037	0	0.000399	0	1.29	0	7.8707	0	7.5391	0	2340	0	2265	0	594.4	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	161.77	0	1.4590	0	34.5673	0	27.667	0	160.188	0	198.00	0	58.9	0	33.66	0	0.0037	0	0.000365	0	1.20	0	7.8712	0	7.5391	0	2340	0	2265	0	594.3	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	151.42	0	0.7932	0	34.4853	0	27.646	0	149.943	0	218.51	0	63.9	0	32.68	0	0.0000	0	0.000431	0	1.37	0	7.8994	0	7.5547	0	2335	0	2255	0	551.9	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	141.79	0	0.5776	0	34.4503	0	27.631	0	140.410	0	241.87	0	70.3	0	32.63	0	0.0073	0	0.000419	0	1.34	0	7.9039	0	7.5553	0	2333	0	2252	0	545.2	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	131.48	0	0.6436	0	34.4496	0	27.626	0	130.203	0	245.93	0	71.6	0	32.73	0	0.0073	0	0.000509	0	1.58	0	7.9035	0	7.5555	0	2332	0	2252	0	546.5	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	121.31	0	0.6093	0	34.4129	0	27.598	0	120.135	0	249.77	0	72.6	0	32.97	0	0.0109	0	0.000442	0	1.40	0	7.9009	0	7.5524	0	2330	0	2251	0	550.1	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	111.44	0	0.9000	0	34.4104	0	27.578	0	110.363	0	243.24	0	71.2	0	33.34	0	0.0109	0	0.000431	0	1.37	0	7.8910	0	7.5472	0	2328	0	2251	0	564.9	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	101.76	0	0.4721	0	34.3593	0	27.563	0	100.779	0	248.95	0	72.1	0	32.76	0	0.0146	0	0.000431	0	1.37	0	7.9064	0	7.5546	0	2327	0	2248	0	543.0	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	96.44	0	0.3738	0	34.3383	0	27.552	0	95.512	0	255.50	0	73.8	0	32.61	0	0.0219	0	0.000419	0	1.34	0	7.9126	0	7.5586	0	2326	0	2245	0	534.5	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	91.45	0	0.2023	0	34.3222	0	27.549	0	90.571	0	263.80	0	75.8	0	32.43	0	0.0292	0	0.000463	0	1.46	0	7.9160	0	7.5590	0	2326	0	2245	0	529.9	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	86.89	0	0.2252	0	34.3146	0	27.541	0	86.056	0	267.47	0	76.9	0	32.46	0	0.0255	0	0.000463	0	1.46	0	7.9183	0	7.5613	0	2325	0	2243	0	527.0	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	81.56	0	0.1916	0	34.3029	0	27.534	0	80.778	0	270.44	0	77.7	0	32.41	0	0.0328	0	0.000486	0	1.52	0	7.9180	0	7.5603	0	2324	0	2243	0	527.6	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	76.73	0	0.3885	0	34.3131	0	27.531	0	75.995	0	268.83	0	77.6	0	32.58	0	0.0292	0	0.000586	0	1.78	0	7.9120	0	7.5576	0	2323	0	2243	0	536.1	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	71.72	0	0.4440	0	34.3005	0	27.518	0	71.034	0	265.73	0	76.8	0	32.66	0	0.0292	0	0.000464	0	1.46	0	7.9136	0	7.5596	0	2322	0	2241	0	534.2	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	66.43	0	0.4463	0	34.2914	0	27.510	0	65.795	0	266.74	0	77.1	0	32.73	0	0.0292	0	0.000431	0	1.37	0	7.9129	0	7.5588	0	2321	0	2240	0	535.2	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	61.67	0	0.0630	0	34.2522	0	27.500	0	61.082	0	271.98	0	77.8	0	31.74	0	0.0328	0	0.000452	0	1.43	0	7.9401	0	7.5777	0	2322	0	2234	0	499.6	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	56.81	0	-0.3695	0	-1e10	8	27.634	8	56.269	0	289.92	0	82.1	0	31.29	0	0.0621	0	0.000495	0	1.54	0	7.9491	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	51.85	0	0.3472	0	34.2541	0	27.486	0	51.356	0	288.40	0	83.2	0	32.45	0	0.0693	0	0.000453	0	1.43	0	7.9223	0	7.5653	0	2320	0	2237	0	523.5	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	46.67	0	0.0489	0	34.1652	0	27.430	0	46.226	0	283.94	0	81.2	0	31.98	0	0.0548	0	0.000519	0	1.60	0	7.9350	0	7.5724	0	2317	0	2232	0	506.1	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	41.61	0	-0.1510	0	34.2133	0	27.479	0	41.215	0	294.97	0	83.9	0	31.71	0	0.0621	0	0.000507	0	1.57	0	7.9408	0	7.5745	0	2321	0	2235	0	499.5	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	36.96	0	-0.3006	0	34.1584	0	27.442	0	36.610	0	299.64	0	84.9	0	31.08	0	0.0693	0	0.000529	0	1.63	0	7.9677	0	7.5964	0	2320	0	2226	0	466.8	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	31.44	0	-0.8606	0	34.1251	0	27.439	0	31.142	0	321.54	0	89.7	0	30.58	0	0.1168	0	0.000506	0	1.57	0	7.9722	0	7.5921	0	2323	0	2231	0	461.4	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	25.94	0	-0.8850	0	34.1216	0	27.437	0	25.695	0	328.11	0	91.5	0	30.64	0	0.0985	0	0.000528	0	1.63	0	7.9753	0	7.5943	0	2324	0	2231	0	458.1	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	21.75	0	-0.9055	0	34.1304	0	27.445	0	21.545	0	330.19	0	92.0	0	30.56	0	0.1058	0	0.000539	0	1.65	0	7.9778	0	7.5962	0	2325	0	2231	0	455.5	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	16.34	0	-0.8997	0	34.1288	0	27.444	0	16.186	0	331.70	0	92.5	0	30.65	0	0.1058	0	0.000528	0	1.63	0	7.9802	0	7.5982	0	2325	0	2230	0	453.1	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	11.72	0	-0.9102	0	34.1163	0	27.434	0	11.610	0	332.66	0	92.7	0	30.69	0	0.1058	0	0.000539	0	1.66	0	7.9825	0	7.6000	0	2324	0	2229	0	450.7	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0	7.83	0	-0.8944	0	34.1192	0	27.436	0	7.756	0	332.56	0	92.7	0	30.64	0	0.1095	0	0.000550	0	1.68	0	7.9854	0	7.6027	0	2324	0	2228	0	447.6	0
5906312	26	C	07/28/2023	10:33	309.985	-59.564	0	0																																
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	1899.65	0	0.1744	0	34.6665	0	27.833	0	1873.286	0	216.00	0	62.2	0	32.97	0	0.0000	0	0.000262	0	0.94	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	1799.85	0	0.1872	0	34.6669	0	27.833	0	1775.288	0	215.34	0	62.0	0	32.97	0	0.0000	0	0.000273	0	0.96	0	7.8782	0	7.5882	0	2358	0	2265	0	481.6	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	1698.99	0	0.2028	0	34.6655	0	27.830	0	1676.202	0	214.88	0	61.9	0	32.94	0	0.0000	0	0.000251	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	1597.38	0	0.2569	0	34.6674	0	27.828	0	1576.333	0	213.12	0	61.5	0	32.95	0	0.0000	0	0.000262	0	0.94	0	7.8829	0	7.5858	0	2358	0	2265	0	487.7	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	1499.72	0	0.3376	0	34.6701	0	27.826	0	1480.301	0	211.63	0	61.2	0	32.97	0	0.0000	0	0.000296	0	1.02	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	1399.33	0	0.4045	0	34.6744	0	27.825	0	1381.539	0	209.56	0	60.7	0	32.88	0	0.0000	0	0.000318	0	1.08	0	7.8927	0	7.5893	0	2354	0	2260	0	486.8	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	1298.56	0	0.4848	0	34.6786	0	27.824	0	1282.356	0	208.08	0	60.4	0	32.84	0	0.0000	0	0.000252	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	1199.99	0	0.5407	0	34.6800	0	27.821	0	1185.294	0	206.98	0	60.2	0	32.74	0	0.0000	0	0.000274	0	0.97	0	7.9007	0	7.5910	0	2357	0	2262	0	489.4	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	1099.53	0	0.7147	0	34.6949	0	27.822	0	1086.324	0	202.52	0	59.2	0	32.62	0	0.0037	0	0.000263	0	0.94	0	7.9053	0	7.5939	0	2353	0	2257	0	489.3	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	1000.06	0	0.8063	0	34.6990	0	27.820	0	988.283	0	200.34	0	58.7	0	32.56	0	0.0000	0	0.000253	0	0.91	0	7.9069	0	7.5930	0	2357	0	2262	0	494.2	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	951.88	0	0.9082	0	34.7066	0	27.819	0	940.778	0	198.15	0	58.2	0	32.50	0	0.0000	0	0.000231	0	0.85	0	7.9074	0	7.5930	0	2357	0	2261	0	496.7	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	901.42	0	0.7840	0	34.6867	0	27.811	0	891.014	0	204.27	0	59.8	0	32.49	0	0.0000	0	0.000264	0	0.94	0	7.9056	0	7.5878	0	2356	0	2263	0	501.3	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	851.47	0	1.0062	0	34.7072	0	27.813	0	841.741	0	196.62	0	57.9	0	32.45	0	0.0000	0	0.000242	0	0.88	0	7.9078	0	7.5911	0	2354	0	2259	0	501.7	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	801.17	0	1.0070	0	34.7024	0	27.809	0	792.111	0	196.96	0	58.0	0	32.37	0	0.0000	0	0.000231	0	0.85	0	7.9072	0	7.5887	0	2353	0	2259	0	505.1	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	751.41	0	1.1120	0	34.7121	0	27.809	0	743.002	0	194.30	0	57.3	0	32.37	0	0.0000	0	0.000231	0	0.85	0	7.9085	0	7.5895	0	2352	0	2258	0	506.5	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	701.39	0	1.1820	0	34.7140	0	27.806	0	693.625	0	192.38	0	56.9	0	32.33	0	0.0000	0	0.000276	0	0.97	0	7.9066	0	7.5870	0	2351	0	2258	0	511.9	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	651.89	0	1.1199	0	34.7054	0	27.803	0	644.750	0	194.67	0	57.5	0	32.33	0	0.0000	0	0.000231	0	0.85	0	7.9077	0	7.5852	0	2352	0	2259	0	513.5	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	601.16	0	1.0269	0	34.6913	0	27.798	0	594.648	0	196.59	0	57.9	0	32.31	0	0.0037	0	0.000264	0	0.94	0	7.9083	0	7.5826	0	2352	0	2261	0	515.8	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	551.69	0	1.0505	0	34.6892	0	27.794	0	545.778	0	200.28	0	59.0	0	32.34	0	0.0000	0	0.000298	0	1.03	0	7.9069	0	7.5798	0	2353	0	2263	0	520.9	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	501.90	0	1.1295	0	34.6882	0	27.788	0	496.581	0	198.95	0	58.7	0	32.32	0	0.0000	0	0.000253	0	0.91	0	7.9080	0	7.5801	0	2354	0	2264	0	523.0	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	451.76	0	1.2594	0	34.6912	0	27.781	0	447.027	0	195.77	0	58.0	0	32.29	0	0.0000	0	0.000276	0	0.97	0	7.9066	0	7.5788	0	2354	0	2264	0	528.2	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	401.20	0	1.3375	0	34.6905	0	27.775	0	397.045	0	193.91	0	57.5	0	32.32	0	0.0000	0	0.000254	0	0.91	0	7.9055	0	7.5770	0	2353	0	2264	0	532.9	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	381.55	0	1.3854	0	34.6893	0	27.771	0	377.616	0	193.25	0	57.4	0	32.38	0	0.0000	0	0.000243	0	0.88	0	7.9037	0	7.5753	0	2353	0	2264	0	536.6	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	361.90	0	1.5180	0	34.6894	0	27.761	0	358.186	0	190.14	0	56.7	0	32.43	0	0.0000	0	0.000243	0	0.89	0	7.8994	0	7.5726	0	2352	0	2264	0	543.8	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	351.30	0	1.5227	0	34.6898	0	27.761	0	347.703	0	188.96	0	56.3	0	32.56	0	0.0037	0	0.000254	0	0.91	0	7.8995	0	7.5724	0	2352	0	2264	0	544.4	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	340.33	0	1.4806	0	34.6813	0	27.757	0	336.855	0	190.07	0	56.6	0	32.61	0	0.0000	0	0.000276	0	0.97	0	7.8990	0	7.5709	0	2351	0	2264	0	545.5	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	331.29	0	1.3442	0	34.6671	0	27.756	0	327.914	0	192.87	0	57.2	0	32.39	0	0.0000	0	0.000276	0	0.97	0	7.9006	0	7.5701	0	2350	0	2263	0	543.3	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	318.68	0	1.3757	0	34.6401	0	27.732	0	315.442	0	201.24	0	59.8	0	32.83	0	0.0000	0	0.000287	0	1.00	0	7.8954	0	7.5654	0	2347	0	2262	0	550.6	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	310.51	0	1.4452	0	34.6452	0	27.731	0	307.361	0	196.70	0	58.5	0	32.79	0	0.0037	0	0.000287	0	1.00	0	7.8950	0	7.5657	0	2347	0	2262	0	551.9	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	301.08	0	1.3749	0	34.6297	0	27.723	0	298.034	0	198.22	0	58.9	0	33.04	0	0.0037	0	0.000354	0	1.17	0	7.8942	0	7.5637	0	2346	0	2262	0	553.1	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	291.27	0	1.1735	0	34.5869	0	27.703	0	288.330	0	204.35	0	60.3	0	32.66	0	0.0000	0	0.000331	0	1.12	0	7.8988	0	7.5647	0	2343	0	2259	0	546.3	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	281.62	0	1.1085	0	34.5900	0	27.710	0	278.784	0	210.30	0	62.0	0	32.94	0	0.0037	0	0.000387	0	1.26	0	7.8984	0	7.5630	0	2343	0	2259	0	547.4	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	271.25	0	1.1892	0	34.5826	0	27.698	0	268.525	0	210.27	0	62.1	0	32.99	0	0.0037	0	0.000320	0	1.09	0	7.8969	0	7.5624	0	2342	0	2259	0	550.1	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	261.49	0	1.1740	0	34.5794	0	27.697	0	258.869	0	211.77	0	62.5	0	33.02	0	0.0000	0	0.000398	0	1.29	0	7.8994	0	7.5641	0	2342	0	2258	0	547.2	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	250.83	0	1.1448	0	34.5706	0	27.691	0	248.322	0	214.36	0	63.2	0	32.92	0	0.0037	0	0.000365	0	1.20	0	7.9002	0	7.5640	0	2341	0	2257	0	546.6	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	241.41	0	1.0384	0	34.5524	0	27.684	0	239.002	0	217.81	0	64.1	0	32.80	0	0.0000	0	0.000376	0	1.23	0	7.9052	0	7.5667	0	2340	0	2255	0	539.9	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	230.47	0	0.9487	0	34.5404	0	27.680	0	228.177	0	225.55	0	66.2	0	32.84	0	0.0073	0	0.000342	0	1.14	0	7.9065	0	7.5662	0	2339	0	2254	0	538.4	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	220.68	0	0.9199	0	34.5292	0	27.673	0	218.490	0	228.75	0	67.1	0	32.76	0	0.0000	0	0.000331	0	1.11	0	7.9082	0	7.5669	0	2338	0	2253	0	536.4	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	210.67	0	0.8239	0	34.5240	0	27.675	0	208.584	0	232.34	0	68.0	0	32.70	0	0.0037	0	0.000342	0	1.14	0	7.9130	0	7.5695	0	2338	0	2252	0	530.4	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	200.55	0	0.5756	0	34.4941	0	27.666	0	198.569	0	241.51	0	70.2	0	32.29	0	0.0073	0	0.000341	0	1.14	0	7.9192	0	7.5712	0	2336	0	2250	0	521.8	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	191.44	0	0.4495	0	34.4683	0	27.653	0	189.553	0	250.15	0	72.4	0	32.21	0	0.0109	0	0.000341	0	1.14	0	7.9226	0	7.5721	0	2334	0	2247	0	517.2	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	180.93	0	0.3369	0	34.4499	0	27.644	0	179.151	0	258.52	0	74.6	0	32.07	0	0.0109	0	0.000386	0	1.26	0	7.9265	0	7.5737	0	2332	0	2245	0	512.3	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	171.80	0	0.2522	0	34.4469	0	27.647	0	170.115	0	264.59	0	76.2	0	31.89	0	0.0109	0	0.000385	0	1.26	0	7.9314	0	7.5765	0	2332	0	2244	0	506.3	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	160.64	0	-0.0078	0	34.4071	0	27.628	0	159.069	0	275.45	0	78.8	0	31.92	0	0.0146	0	0.000418	0	1.34	0	7.9366	0	7.5771	0	2330	0	2242	0	499.4	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	151.63	0	-0.1377	0	34.3835	0	27.616	0	150.150	0	283.83	0	80.9	0	31.57	0	0.0219	0	0.000385	0	1.25	0	7.9421	0	7.5799	0	2328	0	2240	0	492.5	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	141.51	0	-0.5227	0	34.3488	0	27.606	0	140.132	0	291.62	0	82.3	0	31.29	0	0.0255	0	0.000406	0	1.31	0	7.9499	0	7.5809	0	2328	0	2239	0	482.6	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	130.79	0	-0.5849	0	34.3305	0	27.594	0	129.520	0	299.24	0	84.3	0	31.30	0	0.0328	0	0.000406	0	1.31	0	7.9535	0	7.5829	0	2327	0	2237	0	478.6	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	120.86	0	-0.7240	0	34.3192	0	27.591	0	119.689	0	305.49	0	85.7	0	31.16	0	0.0365	0	0.000439	0	1.39	0	7.9582	0	7.5848	0	2328	0	2237	0	473.4	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	111.26	0	-1.3110	0	34.2914	0	27.590	0	110.185	0	312.30	0	86.2	0	30.63	0	0.0438	0	0.000415	0	1.33	0	7.9705	0	7.5870	0	2330	0	2239	0	458.7	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	101.16	0	-1.5267	0	34.2388	0	27.555	0	100.185	0	317.85	0	87.2	0	30.28	0	0.0511	0	0.000437	0	1.39	0	7.9743	0	7.5869	0	2329	0	2238	0	454.4	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	96.30	0	-1.6103	0	34.2374	0	27.556	0	95.373	0	320.58	0	87.8	0	30.27	0	0.0511	0	0.000448	0	1.42	0	7.9761	0	7.5871	0	2330	0	2239	0	452.5	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	91.69	0	-1.6560	0	34.2278	0	27.549	0	90.808	0	323.04	0	88.3	0	30.25	0	0.0548	0	0.000448	0	1.42	0	7.9784	0	7.5883	0	2330	0	2239	0	450.1	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	86.67	0	-1.7121	0	34.2194	0	27.544	0	85.838	0	325.93	0	89.0	0	30.22	0	0.0621	0	0.000459	0	1.45	0	7.9812	0	7.5898	0	2330	0	2238	0	447.2	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	81.72	0	-1.8090	0	34.2079	0	27.537	0	80.936	0	330.36	0	90.0	0	30.08	0	0.0803	0	0.000503	0	1.56	0	7.9852	0	7.5918	0	2331	0	2238	0	443.0	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	76.93	0	-1.8102	0	34.2052	0	27.535	0	76.193	0	332.89	0	90.6	0	30.08	0	0.0730	0	0.000492	0	1.53	0	7.9878	0	7.5939	0	2331	0	2238	0	440.4	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	71.62	0	-1.8208	0	34.2052	0	27.536	0	70.935	0	334.20	0	91.0	0	30.07	0	0.0766	0	0.000481	0	1.50	0	7.9878	0	7.5936	0	2332	0	2238	0	440.8	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	66.74	0	-1.8237	0	34.2053	0	27.536	0	66.102	0	334.72	0	91.1	0	30.07	0	0.0730	0	0.000503	0	1.56	0	7.9894	0	7.5948	0	2332	0	2238	0	439.3	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	61.74	0	-1.8241	0	34.2033	0	27.534	0	61.151	0	334.89	0	91.1	0	30.09	0	0.0766	0	0.000481	0	1.50	0	7.9907	0	7.5958	0	2332	0	2238	0	438.2	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	56.75	0	-1.8267	0	34.2036	0	27.534	0	56.209	0	334.90	0	91.1	0	30.09	0	0.0839	0	0.000481	0	1.50	0	7.9913	0	7.5961	0	2333	0	2239	0	437.9	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	51.52	0	-1.8260	0	34.2024	0	27.533	0	51.029	0	334.95	0	91.2	0	30.06	0	0.0985	4	0.000503	0	1.56	0	7.9925	0	7.5970	0	2333	0	2239	0	437.0	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	46.49	0	-1.8258	0	34.2023	0	27.533	0	46.048	0	334.88	0	91.1	0	30.05	0	0.0803	4	0.000514	0	1.59	0	7.9938	0	7.5980	0	2333	0	2239	0	435.8	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	41.72	0	-1.8254	0	34.2024	0	27.533	0	41.324	0	334.73	0	91.1	0	30.05	0	0.0839	4	0.000514	0	1.59	0	7.9944	0	7.5983	0	2333	0	2238	0	435.4	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	36.37	0	-1.8214	0	34.2002	0	27.531	0	36.025	0	334.55	0	91.1	0	29.99	0	0.0803	4	0.000503	0	1.56	0	7.9947	0	7.5984	0	2333	0	2238	0	435.4	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	31.48	0	-1.8168	0	34.1978	0	27.529	0	31.182	0	334.37	0	91.0	0	30.10	0	0.0912	4	0.000514	0	1.59	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	26.77	0	-1.8101	0	34.1946	0	27.527	0	26.517	0	334.20	0	91.0	0	30.18	0	0.0839	4	0.000481	0	1.50	0	7.9981	0	7.6013	0	2333	0	2237	0	432.2	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1	21.94	0	-1.7881	0	34.1834	0	27.517	0	21.733	0	333.90	0	91.0	0	30.07	0	0.0839	4	0.000548	0	1.68	0	7.9991	0	7.6024	0	2332	0	2236	0	431.3	0
5906312	27	C	08/07/2023	17:25	310.222	-59.604	4	1																																
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	1999.44	0	0.1652	0	34.6665	0	27.834	0	1971.224	0	214.50	0	61.8	0	33.15	0	0.0000	0	0.000240	0	0.88	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	1899.89	0	0.1977	0	34.6670	0	27.832	0	1873.516	0	213.42	0	61.5	0	33.06	0	0.0000	0	0.000285	0	0.99	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	1800.24	0	0.2410	0	34.6684	0	27.831	0	1775.665	0	212.66	0	61.4	0	33.01	0	0.0000	0	0.000251	0	0.91	0	7.8744	0	7.5855	0	2358	0	2265	0	486.4	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	1699.34	0	0.3365	0	34.6738	0	27.830	0	1676.541	0	210.72	0	60.9	0	33.04	0	0.0000	0	0.000285	0	0.99	0	7.8787	0	7.5870	0	2358	0	2265	0	487.2	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	1598.67	0	0.3766	0	34.6745	0	27.828	0	1577.596	0	208.86	0	60.5	0	33.04	0	0.0000	0	0.000241	0	0.88	0	7.8815	0	7.5863	0	2358	0	2265	0	489.8	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	1499.53	0	0.3818	0	34.6709	0	27.824	0	1480.109	0	208.59	0	60.4	0	33.08	0	0.0000	0	0.000296	0	1.02	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	1399.28	0	0.4651	0	34.6748	0	27.822	0	1381.485	0	207.53	0	60.2	0	32.89	0	0.0000	0	0.000263	0	0.94	0	7.8910	0	7.5886	0	2354	0	2260	0	489.0	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	1299.17	0	0.5440	0	34.6802	0	27.821	0	1282.953	0	206.17	0	60.0	0	32.85	0	0.0000	0	0.000252	0	0.91	0	7.8963	0	7.5908	0	2357	0	2263	0	489.2	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	1200.35	0	0.6069	0	34.6834	0	27.820	0	1185.645	0	205.19	0	59.8	0	32.66	0	0.0000	0	0.000252	0	0.91	0	7.9000	0	7.5914	0	2356	0	2262	0	490.3	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	1099.64	0	0.6623	0	34.6845	0	27.817	0	1086.429	0	204.90	0	59.8	0	32.57	0	0.0000	0	0.000241	0	0.88	0	7.9044	0	7.5924	0	2353	0	2258	0	490.2	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	999.88	0	0.7618	0	34.6890	0	27.814	0	988.102	0	202.31	0	59.2	0	32.48	0	0.0000	0	0.000264	0	0.94	0	7.9060	0	7.5915	0	2357	0	2262	0	495.1	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	951.84	0	0.7761	0	34.6837	0	27.809	0	940.736	0	204.05	0	59.7	0	32.54	0	0.0000	0	0.000275	0	0.97	0	7.9063	0	7.5902	0	2356	0	2262	0	497.6	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	901.55	0	0.8025	0	34.6830	0	27.806	0	891.139	0	203.90	0	59.7	0	32.46	0	0.0000	0	0.000253	0	0.91	0	7.9060	0	7.5885	0	2356	0	2262	0	500.8	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	851.75	0	0.9452	0	34.6912	0	27.804	0	842.015	0	200.91	0	59.0	0	32.46	0	0.0000	0	0.000242	0	0.88	0	7.9061	0	7.5887	0	2354	0	2260	0	503.5	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	801.20	0	0.9642	0	34.6889	0	27.801	0	792.138	0	201.16	0	59.1	0	32.26	0	0.0000	0	0.000253	0	0.91	0	7.9073	0	7.5882	0	2352	0	2258	0	504.7	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	751.81	0	1.0239	0	34.6905	0	27.798	0	743.395	0	199.89	0	58.8	0	32.33	0	0.0000	0	0.000253	0	0.91	0	7.9058	0	7.5859	0	2351	0	2258	0	509.6	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	701.49	0	1.0432	0	34.6916	0	27.797	0	693.722	0	199.46	0	58.8	0	32.34	0	0.0000	0	0.000253	0	0.91	0	7.9068	0	7.5851	0	2350	0	2258	0	511.3	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	651.66	0	1.0986	0	34.6946	0	27.796	0	644.520	0	198.32	0	58.5	0	32.30	0	0.0000	0	0.000253	0	0.91	0	7.9082	0	7.5853	0	2351	0	2258	0	512.8	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	601.27	0	1.1642	0	34.6917	0	27.789	0	594.754	0	197.19	0	58.3	0	32.35	0	0.0000	0	0.000264	0	0.94	0	7.9060	0	7.5824	0	2351	0	2260	0	518.9	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	551.66	0	1.2392	0	34.6921	0	27.784	0	545.747	0	195.62	0	57.9	0	32.27	0	0.0037	0	0.000242	0	0.88	0	7.9062	0	7.5818	0	2353	0	2261	0	522.3	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	501.40	0	1.4301	0	34.7024	0	27.778	0	496.086	0	191.12	0	56.9	0	32.21	0	0.0037	0	0.000243	0	0.88	0	7.9036	0	7.5804	0	2355	0	2264	0	529.8	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	451.56	0	1.5901	0	34.7063	0	27.770	0	446.827	0	186.43	0	55.7	0	32.34	0	0.0000	0	0.000254	0	0.91	0	7.8998	0	7.5773	0	2354	0	2265	0	538.3	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	401.05	0	1.6056	0	34.7023	0	27.765	0	396.895	0	184.89	0	55.2	0	32.43	0	0.0037	0	0.000265	0	0.94	0	7.9008	0	7.5765	0	2354	0	2264	0	540.1	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	381.11	0	1.5755	0	34.6911	0	27.758	0	377.180	0	186.04	0	55.5	0	32.59	0	0.0000	0	0.000288	0	1.00	0	7.8991	0	7.5738	0	2352	0	2264	0	543.3	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	361.43	0	1.5125	0	34.6838	0	27.757	0	357.720	0	188.57	0	56.2	0	32.53	0	0.0000	0	0.000299	0	1.03	0	7.8996	0	7.5727	0	2351	0	2264	0	543.5	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	351.53	0	1.4284	0	34.6691	0	27.751	0	347.930	0	191.21	0	56.9	0	32.49	0	0.0037	0	0.000276	0	0.97	0	7.9003	0	7.5718	0	2350	0	2263	0	542.6	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	341.18	0	1.4010	0	34.6606	0	27.746	0	337.694	0	193.68	0	57.6	0	32.64	0	0.0037	0	0.000276	0	0.97	0	7.9000	0	7.5707	0	2349	0	2262	0	543.5	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	331.13	0	1.3941	0	34.6571	0	27.744	0	327.755	0	194.62	0	57.8	0	32.69	0	0.0000	0	0.000287	0	1.00	0	7.9009	0	7.5711	0	2349	0	2262	0	542.8	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	321.35	0	1.4096	0	34.6559	0	27.742	0	318.082	0	194.75	0	57.9	0	32.74	0	0.0037	0	0.000287	0	1.00	0	7.9004	0	7.5705	0	2348	0	2262	0	544.0	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	311.70	0	1.4044	0	34.6530	0	27.740	0	308.537	0	194.90	0	57.9	0	32.79	0	0.0037	0	0.000298	0	1.03	0	7.8997	0	7.5695	0	2348	0	2262	0	545.5	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	301.45	0	1.3831	0	34.6413	0	27.732	0	298.399	0	195.57	0	58.1	0	32.87	0	0.0037	0	0.000321	0	1.09	0	7.8972	0	7.5665	0	2347	0	2262	0	549.4	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	291.43	0	1.3130	0	34.6258	0	27.724	0	288.487	0	198.03	0	58.7	0	32.81	0	0.0000	0	0.000298	0	1.03	0	7.8981	0	7.5660	0	2346	0	2261	0	548.3	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	281.35	0	1.2945	0	34.6214	0	27.722	0	278.516	0	200.02	0	59.3	0	32.89	0	0.0037	0	0.000309	0	1.06	0	7.8986	0	7.5658	0	2346	0	2261	0	548.2	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	271.13	0	1.2366	0	34.6144	0	27.720	0	268.405	0	202.13	0	59.8	0	32.91	0	0.0000	0	0.000343	0	1.14	0	7.9002	0	7.5660	0	2345	0	2260	0	546.4	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	261.44	0	1.1524	0	34.5995	0	27.714	0	258.819	0	205.46	0	60.6	0	32.86	0	0.0000	0	0.000342	0	1.14	0	7.9018	0	7.5659	0	2345	0	2260	0	544.4	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	251.81	0	1.1143	0	34.5918	0	27.711	0	249.291	0	208.16	0	61.4	0	32.85	0	0.0000	0	0.000331	0	1.11	0	7.9026	0	7.5658	0	2344	0	2259	0	543.8	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	241.42	0	1.0455	0	34.5786	0	27.705	0	239.011	0	210.68	0	62.0	0	32.85	0	0.0000	0	0.000387	0	1.26	0	7.9033	0	7.5650	0	2343	0	2259	0	543.1	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	231.19	0	1.0008	0	34.5695	0	27.700	0	228.889	0	213.97	0	62.9	0	32.80	0	0.0000	0	0.000320	0	1.09	0	7.9038	0	7.5644	0	2342	0	2258	0	542.9	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	221.79	0	0.9270	0	34.5595	0	27.697	0	219.587	0	215.71	0	63.3	0	32.75	0	0.0000	0	0.000342	0	1.14	0	7.9069	0	7.5659	0	2342	0	2257	0	538.9	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	211.14	0	0.7559	0	34.5313	0	27.685	0	209.048	0	222.84	0	65.1	0	32.71	0	0.0037	0	0.000364	0	1.20	0	7.9102	0	7.5660	0	2340	0	2255	0	534.3	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	201.86	0	0.6809	0	34.5268	0	27.686	0	199.865	0	227.19	0	66.2	0	32.66	0	0.0073	0	0.000364	0	1.20	0	7.9123	0	7.5665	0	2339	0	2255	0	531.9	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	191.74	0	0.6397	0	34.5220	0	27.685	0	189.849	0	230.23	0	67.0	0	32.62	0	0.0073	0	0.000386	0	1.26	0	7.9124	0	7.5656	0	2339	0	2254	0	532.1	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	181.95	0	0.5615	0	34.5094	0	27.679	0	180.160	0	233.73	0	67.9	0	32.53	0	0.0037	0	0.000441	0	1.40	0	7.9145	0	7.5661	0	2338	0	2253	0	529.5	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	171.76	0	0.4802	0	34.5009	0	27.677	0	170.075	0	237.77	0	68.9	0	32.47	0	0.0037	0	0.000386	0	1.26	0	7.9178	0	7.5675	0	2337	0	2252	0	525.5	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	161.87	0	0.2029	0	34.4609	0	27.661	0	160.286	0	247.07	0	71.1	0	32.25	0	0.0037	0	0.000363	0	1.20	0	7.9234	0	7.5682	0	2335	0	2250	0	517.6	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	151.82	0	0.1941	0	34.4416	0	27.646	0	150.338	0	252.38	0	72.6	0	32.19	0	0.0073	0	0.000396	0	1.28	0	7.9246	0	7.5688	0	2333	0	2248	0	516.3	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	141.54	0	-0.0817	0	34.4247	0	27.646	0	140.161	0	259.34	0	74.1	0	31.92	0	0.0109	0	0.000385	0	1.25	0	7.9344	0	7.5733	0	2333	0	2247	0	503.9	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	131.58	0	-0.0951	0	34.4208	0	27.644	0	130.302	0	265.27	0	75.7	0	32.04	0	0.0073	0	0.000396	0	1.28	0	7.9398	0	7.5776	0	2333	0	2245	0	497.5	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	121.91	0	-0.8198	0	34.3205	0	27.596	0	120.728	0	296.70	0	83.0	0	31.12	0	0.0328	0	0.000439	0	1.39	0	7.9593	0	7.5843	0	2329	0	2239	0	472.1	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	111.33	0	-0.9032	0	34.3138	0	27.594	0	110.254	0	304.53	0	85.0	0	31.03	0	0.0328	0	0.000650	0	1.94	0	7.9650	0	7.5878	0	2329	0	2238	0	465.9	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	101.34	0	-1.0821	0	34.2754	0	27.569	0	100.363	0	312.57	0	86.8	0	30.90	0	0.0548	0	0.000460	0	1.45	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	96.62	0	-1.0848	0	34.2606	0	27.558	0	95.689	0	314.46	0	87.3	0	30.90	0	0.0548	0	0.000438	0	1.39	0	7.9695	0	7.5888	0	2328	0	2236	0	460.9	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	91.36	0	-1.0847	0	34.2602	0	27.557	0	90.481	0	316.15	0	87.8	0	30.98	0	0.0621	0	0.000472	0	1.48	0	7.9696	0	7.5887	0	2328	0	2237	0	461.1	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	86.93	0	-1.0913	0	34.2560	0	27.554	0	86.095	0	317.23	0	88.1	0	30.99	0	0.0621	0	0.000472	0	1.48	0	7.9705	0	7.5893	0	2328	0	2237	0	460.4	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	81.75	0	-1.1004	0	34.2540	0	27.553	0	80.965	0	318.40	0	88.4	0	31.00	0	0.0657	0	0.000460	0	1.45	0	7.9708	0	7.5891	0	2329	0	2237	0	460.4	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	76.57	0	-1.1036	0	34.2528	0	27.552	0	75.836	0	319.06	0	88.6	0	30.99	0	0.0621	0	0.000494	0	1.54	0	7.9715	0	7.5896	0	2329	0	2237	0	459.9	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	71.57	0	-1.1111	0	34.2515	0	27.551	0	70.885	0	319.66	0	88.7	0	30.89	0	0.0657	0	0.000460	0	1.45	0	7.9736	0	7.5911	0	2329	0	2237	0	457.9	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	66.71	0	-1.1814	0	34.2383	0	27.543	0	66.072	0	321.83	0	89.1	0	30.90	0	0.0766	0	0.000449	0	1.42	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	61.75	0	-1.2698	0	34.2331	0	27.542	0	61.160	0	324.60	0	89.7	0	30.86	0	0.0730	0	0.000460	0	1.45	0	7.9784	0	7.5928	0	2330	0	2237	0	452.7	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	56.73	0	-1.2976	0	34.2288	0	27.539	0	56.189	0	327.50	0	90.4	0	30.87	0	0.0766	0	0.000471	0	1.48	0	7.9808	0	7.5944	0	2331	0	2237	0	450.3	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	51.94	0	-1.3213	0	34.2212	0	27.534	0	51.445	0	329.57	0	90.9	0	30.83	0	0.0766	0	0.000493	0	1.54	0	7.9828	0	7.5957	0	2331	0	2237	0	448.3	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	46.45	0	-1.3545	0	34.2158	0	27.530	0	46.008	0	331.70	0	91.4	0	30.85	0	0.0876	0	0.000504	0	1.56	0	7.9850	0	7.5969	0	2331	0	2237	0	446.1	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	41.55	0	-1.3606	0	34.2155	0	27.530	0	41.155	0	332.66	0	91.7	0	30.86	0	0.0803	0	0.000516	0	1.59	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	36.38	0	-1.3678	0	34.2148	0	27.530	0	36.035	0	333.37	0	91.9	0	30.82	0	0.0766	0	0.000493	0	1.54	0	7.9874	0	7.5985	0	2331	0	2236	0	444.0	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	31.90	0	-1.4045	0	34.2120	0	27.529	0	31.598	0	334.34	0	92.0	0	30.86	0	0.0876	0	0.000504	0	1.56	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	26.71	0	-1.4158	0	34.2121	0	27.529	0	26.457	0	335.32	0	92.3	0	30.79	0	0.0803	0	0.000527	0	1.62	0	7.9909	0	7.6006	0	2332	0	2236	0	440.6	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	21.56	0	-1.4174	0	34.2113	0	27.529	0	21.356	0	335.92	0	92.4	0	30.75	0	0.0839	4	0.000515	0	1.59	0	7.9936	0	7.6028	0	2332	0	2235	0	438.0	0
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	16.59	0	-1.4168	0	34.2105	0	27.528	0	16.433	0	336.25	0	92.5	0	30.83	0	0.0912	4	0.000571	0	1.74	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	11.65	0	-1.4159	0	34.2101	0	27.528	0	11.540	0	336.32	0	92.6	0	30.79	0	0.0876	4	0.000638	0	1.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1	7.60	0	-1.4157	0	34.2097	0	27.527	0	7.528	0	336.44	0	92.6	0	30.83	0	0.0876	4	0.000515	0	1.59	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	28	C	08/17/2023	23:52	310.459	-59.644	4	1																																
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	1899.19	0	0.2254	0	34.6679	0	27.832	0	1872.823	0	213.74	0	61.6	0	33.00	0	0.0000	0	0.000251	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	1799.64	0	0.2670	0	34.6694	0	27.830	0	1775.070	0	212.41	0	61.3	0	33.02	0	0.0000	0	0.000251	0	0.91	0	7.8772	0	7.5883	0	2358	0	2264	0	483.2	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	1699.07	0	0.3156	0	34.6730	0	27.830	0	1676.270	0	211.13	0	61.0	0	32.94	0	0.0037	0	0.000240	0	0.88	0	7.8821	0	7.5897	0	2358	0	2264	0	483.2	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	1599.45	0	0.3478	0	34.6732	0	27.828	0	1578.358	0	210.47	0	60.9	0	33.00	0	0.0000	0	0.000252	0	0.91	0	7.8845	0	7.5886	0	2358	0	2264	0	486.0	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	1499.96	0	0.4072	0	34.6762	0	27.827	0	1480.528	0	209.19	0	60.6	0	32.93	0	0.0000	0	0.000263	0	0.94	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	1399.83	0	0.4987	0	34.6803	0	27.825	0	1382.022	0	207.22	0	60.2	0	32.82	0	0.0000	0	0.000241	0	0.88	0	7.8950	0	7.5927	0	2355	0	2259	0	484.4	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	1299.94	0	0.5137	0	34.6766	0	27.820	0	1283.707	0	206.90	0	60.1	0	32.83	0	0.0000	0	0.000252	0	0.91	0	7.8962	0	7.5903	0	2357	0	2263	0	489.3	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	1198.80	0	0.5453	0	34.6749	0	27.817	0	1184.114	0	206.73	0	60.1	0	32.82	0	0.0000	0	0.000274	0	0.97	0	7.8999	0	7.5903	0	2356	0	2262	0	490.4	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	1099.20	0	0.6923	0	34.6845	0	27.815	0	1085.992	0	204.30	0	59.6	0	32.63	0	0.0000	0	0.000252	0	0.91	0	7.9047	0	7.5931	0	2353	0	2257	0	490.0	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	999.62	0	0.7507	0	34.6817	0	27.809	0	987.842	0	203.83	0	59.6	0	32.56	0	0.0000	0	0.000252	0	0.91	0	7.9060	0	7.5913	0	2356	0	2261	0	495.1	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	951.45	0	0.7563	0	34.6827	0	27.809	0	940.348	0	204.14	0	59.7	0	32.56	0	0.0000	0	0.000286	0	1.00	0	7.9066	0	7.5902	0	2356	0	2262	0	497.2	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	901.03	0	0.8248	0	34.6843	0	27.806	0	890.624	0	203.32	0	59.6	0	32.56	0	0.0000	0	0.000264	0	0.94	0	7.9068	0	7.5894	0	2356	0	2262	0	500.0	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	850.87	0	0.8786	0	34.6852	0	27.803	0	841.144	0	202.74	0	59.5	0	32.45	0	0.0000	0	0.000297	0	1.03	0	7.9081	0	7.5895	0	2354	0	2260	0	501.1	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	801.52	0	0.9482	0	34.6889	0	27.802	0	792.451	0	201.65	0	59.3	0	32.36	0	0.0000	0	0.000264	0	0.94	0	7.9088	0	7.5893	0	2352	0	2258	0	503.0	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	751.41	0	1.0410	0	34.6916	0	27.798	0	742.997	0	199.54	0	58.8	0	32.44	0	0.0000	0	0.000253	0	0.91	0	7.9066	0	7.5868	0	2351	0	2258	0	508.7	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	701.46	0	0.9669	0	34.6758	0	27.789	0	693.690	0	202.43	0	59.5	0	32.32	0	0.0037	0	0.000264	0	0.94	0	7.9067	0	7.5840	0	2350	0	2258	0	511.3	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	651.60	0	0.9471	0	34.6684	0	27.785	0	644.459	0	203.74	0	59.9	0	32.41	0	0.0000	0	0.000275	0	0.97	0	7.9060	0	7.5812	0	2351	0	2260	0	515.3	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	601.79	0	1.0107	0	34.6658	0	27.778	0	595.266	0	203.79	0	60.0	0	32.36	0	0.0037	0	0.000286	0	1.00	0	7.9066	0	7.5808	0	2350	0	2260	0	517.7	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	551.53	0	1.0109	0	34.6612	0	27.774	0	545.617	0	204.46	0	60.2	0	32.39	0	0.0037	0	0.000264	0	0.94	0	7.9060	0	7.5784	0	2351	0	2261	0	521.7	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	501.69	0	1.0091	0	34.6580	0	27.772	0	496.371	0	204.95	0	60.3	0	32.37	0	0.0037	0	0.000298	0	1.03	0	7.9088	0	7.5791	0	2352	0	2262	0	521.2	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	451.15	0	1.0387	0	34.6562	0	27.768	0	446.421	0	204.72	0	60.3	0	32.39	0	0.0037	0	0.000275	0	0.97	0	7.9101	0	7.5788	0	2351	0	2261	0	522.5	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	401.85	0	0.9868	0	34.6410	0	27.759	0	397.685	0	207.36	0	61.0	0	32.41	0	0.0000	0	0.000286	0	1.00	0	7.9114	0	7.5774	0	2349	0	2260	0	523.5	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	381.58	0	0.8924	0	34.6265	0	27.754	0	377.643	0	210.71	0	61.8	0	32.43	0	0.0000	0	0.000297	0	1.03	0	7.9125	0	7.5763	0	2348	0	2259	0	522.8	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	361.30	0	0.8328	0	34.6160	0	27.749	0	357.590	0	213.48	0	62.5	0	32.36	0	0.0000	0	0.000297	0	1.03	0	7.9159	0	7.5778	0	2347	0	2258	0	519.2	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	351.68	0	0.7136	0	34.6002	0	27.744	0	348.077	0	217.93	0	63.6	0	32.44	0	0.0000	0	0.000308	0	1.05	0	7.9176	0	7.5773	0	2346	0	2257	0	517.0	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	341.57	0	0.8458	0	34.6073	0	27.741	0	338.079	0	218.01	0	63.9	0	32.38	0	0.0000	0	0.000320	0	1.08	0	7.9160	0	7.5773	0	2346	0	2256	0	520.1	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	331.12	0	0.7003	0	-1e10	8	27.770	8	327.744	0	221.27	0	64.6	0	32.49	0	0.0000	0	0.000297	0	1.03	0	7.9165	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	321.80	0	0.8959	0	34.5981	0	27.730	0	318.526	0	217.37	0	63.7	0	32.48	0	0.0000	0	0.000320	0	1.08	0	7.9125	0	7.5742	0	2344	0	2256	0	525.7	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	311.80	0	0.8594	0	34.5879	0	27.724	0	308.635	0	217.27	0	63.6	0	32.62	0	0.0000	0	0.000309	0	1.06	0	7.9121	0	7.5729	0	2344	0	2256	0	526.6	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	301.41	0	0.8828	0	34.5922	0	27.726	0	298.358	0	216.45	0	63.4	0	32.70	0	0.0000	0	0.000342	0	1.14	0	7.9120	0	7.5728	0	2344	0	2257	0	527.5	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	291.17	0	0.8843	0	34.5864	0	27.721	0	288.229	0	217.02	0	63.6	0	32.67	0	0.0037	0	0.000331	0	1.11	0	7.9133	0	7.5736	0	2344	0	2256	0	526.4	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	281.07	0	0.8564	0	34.5785	0	27.717	0	278.238	0	218.06	0	63.9	0	32.62	0	0.0000	0	0.000409	0	1.32	0	7.9139	0	7.5733	0	2343	0	2255	0	526.1	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	271.86	0	0.8266	0	34.5722	0	27.714	0	269.126	0	219.30	0	64.2	0	32.58	0	0.0000	0	0.000353	0	1.17	0	7.9124	0	7.5713	0	2343	0	2256	0	528.4	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	261.46	0	0.7950	0	34.5641	0	27.709	0	258.838	0	221.31	0	64.7	0	32.64	0	0.0000	0	0.000353	0	1.17	0	7.9139	0	7.5718	0	2342	0	2255	0	526.9	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	250.96	0	0.7562	0	34.5572	0	27.706	0	248.449	0	223.54	0	65.3	0	32.66	0	0.0000	0	0.000353	0	1.17	0	7.9152	0	7.5720	0	2342	0	2255	0	525.7	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	241.75	0	0.6646	0	34.5467	0	27.703	0	239.337	0	225.23	0	65.6	0	32.54	0	0.0000	0	0.000353	0	1.17	0	7.9166	0	7.5716	0	2341	0	2255	0	524.1	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	231.83	0	0.5803	0	34.5303	0	27.695	0	229.521	0	230.88	0	67.1	0	32.58	0	0.0000	0	0.000386	0	1.26	0	7.9190	0	7.5722	0	2340	0	2253	0	521.2	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	221.76	0	0.4147	0	34.5045	0	27.684	0	219.557	0	237.97	0	68.9	0	32.44	0	0.0000	0	0.000408	0	1.31	0	7.9243	0	7.5742	0	2338	0	2251	0	514.1	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	211.86	0	0.3746	0	34.4954	0	27.679	0	209.760	0	242.24	0	70.0	0	32.44	0	0.0037	0	0.000374	0	1.23	0	7.9240	0	7.5731	0	2337	0	2250	0	514.8	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	201.12	0	0.2740	0	34.4778	0	27.670	0	199.132	0	246.72	0	71.1	0	32.36	0	0.0037	0	0.000396	0	1.28	0	7.9249	0	7.5721	0	2336	0	2249	0	513.7	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	191.59	0	0.2173	0	34.4638	0	27.662	0	189.700	0	250.06	0	72.0	0	32.31	0	0.0037	0	0.000374	0	1.23	0	7.9271	0	7.5728	0	2335	0	2248	0	511.2	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	181.81	0	0.1269	0	34.4460	0	27.653	0	180.021	0	254.92	0	73.2	0	32.28	0	0.0073	0	0.000374	0	1.23	0	7.9291	0	7.5730	0	2333	0	2247	0	508.7	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	171.92	0	-0.0377	0	34.4202	0	27.641	0	170.232	0	262.00	0	74.9	0	32.15	0	0.0073	0	0.000385	0	1.25	0	7.9340	0	7.5747	0	2332	0	2245	0	502.5	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	161.65	0	-0.1265	0	34.4077	0	27.635	0	160.067	0	268.91	0	76.7	0	31.97	0	0.0073	0	0.000385	0	1.25	0	7.9385	0	7.5771	0	2331	0	2243	0	497.1	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	151.41	0	-0.1841	0	34.3982	0	27.630	0	149.931	0	272.76	0	77.7	0	31.89	0	0.0109	0	0.000384	0	1.25	0	7.9409	0	7.5780	0	2330	0	2242	0	494.5	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	141.61	0	-0.3648	0	34.3718	0	27.618	0	140.230	0	279.52	0	79.2	0	31.74	0	0.0219	0	0.000417	0	1.34	0	7.9446	0	7.5784	0	2330	0	2241	0	489.9	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	131.85	0	-0.3966	0	34.3575	0	27.607	0	130.568	0	283.68	0	80.3	0	31.68	0	0.0219	0	0.000417	0	1.34	0	7.9453	0	7.5782	0	2329	0	2241	0	489.4	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	121.65	0	-0.6006	0	34.3201	0	27.586	0	120.471	0	289.82	0	81.6	0	31.68	0	0.0365	0	0.000417	0	1.34	0	7.9520	0	7.5809	0	2328	0	2239	0	481.3	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	111.59	0	-0.9302	0	34.2848	0	27.571	0	110.511	0	304.41	0	84.9	0	31.21	0	0.0438	0	0.000450	0	1.42	0	7.9633	0	7.5860	0	2328	0	2237	0	467.6	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	101.49	0	-1.0164	0	34.2713	0	27.564	0	100.511	0	310.87	0	86.5	0	31.10	0	0.0511	0	0.000472	0	1.48	0	7.9669	0	7.5876	0	2328	0	2237	0	464.0	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	96.73	0	-1.0670	0	34.2647	0	27.560	0	95.798	0	313.61	0	87.1	0	31.13	0	0.0584	0	0.000449	0	1.42	0	7.9689	0	7.5885	0	2328	0	2237	0	461.8	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	91.58	0	-1.0685	0	34.2631	0	27.559	0	90.699	0	315.92	0	87.8	0	31.00	0	0.0584	0	0.000472	0	1.48	0	7.9703	0	7.5895	0	2328	0	2237	0	460.5	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	86.91	0	-1.1150	0	34.2560	0	27.555	0	86.075	0	317.53	0	88.1	0	31.11	0	0.0657	0	0.000527	0	1.62	0	7.9741	0	7.5921	0	2329	0	2236	0	456.3	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	81.82	0	-1.2726	0	34.2299	0	27.539	0	81.035	0	324.33	0	89.6	0	30.88	0	0.0730	0	0.000493	0	1.54	0	7.9791	0	7.5941	0	2328	0	2235	0	450.6	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	76.45	0	-1.3731	0	34.2197	0	27.534	0	75.717	0	329.10	0	90.7	0	30.82	0	0.0766	0	0.000527	0	1.62	0	7.9830	0	7.5960	0	2329	0	2235	0	446.4	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	71.87	0	-1.4192	0	34.2139	0	27.531	0	71.182	0	332.69	0	91.5	0	30.74	0	0.0766	0	0.000482	0	1.51	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	66.71	0	-1.4264	0	34.2131	0	27.531	0	66.072	0	334.64	0	92.1	0	30.79	0	0.0803	0	0.000504	0	1.56	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	61.91	0	-1.4320	0	34.2125	0	27.530	0	61.319	0	335.44	0	92.3	0	30.78	0	0.0766	0	0.000471	0	1.48	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	56.71	0	-1.4330	0	34.2125	0	27.530	0	56.169	0	335.95	0	92.4	0	30.72	0	0.0730	0	0.000493	0	1.54	0	7.9877	0	7.5986	0	2331	0	2236	0	442.6	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	51.66	0	-1.4350	0	34.2119	0	27.530	0	51.168	0	336.29	0	92.5	0	30.79	0	0.0803	0	0.000526	0	1.62	0	7.9875	0	7.5982	0	2331	0	2236	0	443.1	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	46.55	0	-1.4339	0	34.2126	0	27.530	0	46.107	0	336.52	0	92.6	0	30.79	0	0.0803	0	0.000538	0	1.65	0	7.9882	0	7.5986	0	2332	0	2237	0	442.7	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	41.70	0	-1.3992	0	34.2128	0	27.529	0	41.304	0	336.38	0	92.6	0	30.68	0	0.0766	0	0.000571	0	1.74	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	36.46	0	-1.4040	0	34.2137	0	27.530	0	36.114	0	336.55	0	92.6	0	30.79	0	0.0803	0	0.000549	0	1.68	0	7.9902	0	7.6005	0	2332	0	2236	0	441.0	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	31.57	0	-1.3987	0	34.2127	0	27.529	0	31.271	0	336.50	0	92.6	0	30.75	0	0.0839	0	0.000504	0	1.56	0	7.9911	0	7.6012	0	2331	0	2235	0	440.3	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	26.39	0	-1.3994	0	34.2130	0	27.530	0	26.140	0	336.56	0	92.7	0	30.83	0	0.0803	0	0.000515	0	1.59	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	21.92	0	-1.3989	0	34.2129	0	27.530	0	21.713	0	336.64	0	92.7	0	30.85	0	0.0839	0	0.000515	0	1.59	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	16.57	0	-1.3986	0	34.2131	0	27.530	0	16.414	0	336.72	0	92.7	0	30.78	0	0.0839	0	0.000515	0	1.59	0	7.9961	0	7.6051	0	2332	0	2234	0	435.7	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	11.96	0	-1.3984	0	34.2127	0	27.529	0	11.847	0	336.71	0	92.7	0	30.85	0	0.0876	0	0.000527	0	1.62	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1	7.76	0	-1.4017	0	34.2126	0	27.529	0	7.687	0	336.92	0	92.8	0	30.81	0	0.0803	0	0.000493	0	1.54	0	8.0006	0	7.6089	0	2332	0	2233	0	431.2	0
5906312	29	C	08/28/2023	06:33	310.696	-59.684	0	1																																
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	1998.85	0	0.1517	0	34.6662	0	27.835	0	1970.736	0	215.97	0	62.2	0	33.01	0	0.0000	0	0.000251	0	0.91	0	7.8798	0	7.5965	0	2359	0	2262	0	468.9	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	1900.05	0	0.1797	0	34.6677	0	27.834	0	1873.760	0	214.91	0	61.9	0	33.01	0	0.0000	0	0.000251	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	1800.05	0	0.2139	0	34.6697	0	27.833	0	1775.561	0	213.79	0	61.6	0	33.03	0	0.0000	0	0.000274	0	0.96	0	7.8853	0	7.5949	0	2358	0	2262	0	473.6	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	1699.97	0	0.2542	0	34.6715	0	27.832	0	1677.238	0	212.81	0	61.4	0	33.03	0	0.0000	0	0.000240	0	0.88	0	7.8901	0	7.5961	0	2359	0	2262	0	473.6	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	1599.12	0	0.2956	0	34.6729	0	27.831	0	1578.112	0	211.25	0	61.0	0	32.96	0	0.0000	0	0.000296	0	1.02	0	7.8915	0	7.5942	0	2358	0	2262	0	477.6	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	1499.56	0	0.3522	0	34.6750	0	27.829	0	1480.208	0	209.87	0	60.7	0	32.95	0	0.0000	0	0.000252	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	1399.67	0	0.3102	0	34.6665	0	27.824	0	1381.934	0	210.10	0	60.7	0	32.99	0	0.0000	0	0.000263	0	0.94	0	7.8991	0	7.5938	0	2354	0	2259	0	479.0	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	1299.55	0	0.2960	0	-1e10	8	27.816	8	1283.387	0	213.88	0	61.8	0	32.97	0	0.0000	0	0.000274	0	0.97	0	7.8997	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	1199.54	0	0.5547	0	34.6811	0	27.821	0	1184.902	0	205.97	0	59.9	0	32.85	0	0.0000	0	0.000274	0	0.97	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	1099.63	0	0.6156	0	34.6818	0	27.818	0	1086.469	0	205.52	0	59.9	0	32.75	0	0.0000	0	0.000263	0	0.94	0	7.9102	0	7.5969	0	2353	0	2256	0	483.4	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	999.10	0	0.6876	0	34.6836	0	27.814	0	987.379	0	204.42	0	59.7	0	32.64	0	0.0037	0	0.000263	0	0.94	0	7.9125	0	7.5962	0	2357	0	2260	0	487.4	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	951.72	0	0.7270	0	34.6859	0	27.814	0	940.661	0	203.92	0	59.6	0	32.66	0	0.0000	0	0.000252	0	0.91	0	7.9134	0	7.5959	0	2357	0	2260	0	489.0	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	901.28	0	0.8607	0	34.6958	0	27.813	0	890.915	0	200.53	0	58.8	0	32.51	0	0.0000	0	0.000264	0	0.94	0	7.9147	0	7.5971	0	2356	0	2259	0	490.5	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	851.59	0	0.9404	0	34.6991	0	27.810	0	841.896	0	198.86	0	58.4	0	32.39	0	0.0037	0	0.000231	0	0.85	0	7.9158	0	7.5973	0	2355	0	2257	0	492.1	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	801.72	0	0.9891	0	34.7046	0	27.811	0	792.688	0	198.18	0	58.3	0	32.47	0	0.0037	0	0.000275	0	0.97	0	7.9162	0	7.5965	0	2353	0	2256	0	494.3	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	751.83	0	1.1058	0	34.7065	0	27.805	0	743.449	0	195.28	0	57.6	0	32.45	0	0.0000	0	0.000231	0	0.85	0	7.9157	0	7.5959	0	2352	0	2255	0	497.8	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	701.74	0	1.1695	0	34.7075	0	27.801	0	694.001	0	194.00	0	57.3	0	32.35	0	0.0000	0	0.000242	0	0.88	0	7.9152	0	7.5945	0	2351	0	2255	0	501.5	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	651.52	0	1.2434	0	34.7091	0	27.797	0	644.412	0	192.49	0	57.0	0	32.36	0	0.0000	0	0.000220	0	0.83	0	7.9136	0	7.5923	0	2351	0	2256	0	506.6	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	601.68	0	0.9761	0	34.6740	0	27.787	0	595.187	0	200.55	0	59.0	0	32.36	0	0.0000	0	0.000264	0	0.94	0	7.9142	0	7.5872	0	2352	0	2258	0	508.3	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	551.15	0	1.4028	0	34.7095	0	27.786	0	545.269	0	189.28	0	56.3	0	32.34	0	0.0000	0	0.000232	0	0.86	0	7.9118	0	7.5892	0	2353	0	2259	0	516.0	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	501.17	0	1.3946	0	34.7052	0	27.783	0	495.881	0	190.04	0	56.5	0	32.45	0	0.0000	0	0.000243	0	0.88	0	7.9117	0	7.5871	0	2355	0	2262	0	519.5	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	451.26	0	0.9614	0	34.6461	0	27.765	0	446.552	0	206.45	0	60.7	0	32.38	0	0.0000	0	0.000286	0	1.00	0	7.9144	0	7.5816	0	2350	0	2259	0	516.9	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	401.80	0	0.8782	0	34.6304	0	27.758	0	397.655	0	209.73	0	61.5	0	32.27	0	0.0037	0	0.000286	0	1.00	0	7.9175	0	7.5814	0	2349	0	2258	0	515.3	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	381.77	0	0.7909	0	34.6184	0	27.753	0	377.850	0	214.91	0	62.9	0	32.35	0	0.0000	0	0.000308	0	1.05	0	7.9197	0	7.5813	0	2347	0	2257	0	513.3	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	359.21	0	0.8590	0	34.6141	0	27.746	0	355.541	0	215.11	0	63.0	0	32.43	0	0.0000	0	0.000308	0	1.06	0	7.9187	0	7.5806	0	2346	0	2256	0	515.9	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	351.03	0	0.8730	0	34.6122	0	27.743	0	347.451	0	213.98	0	62.7	0	32.53	0	0.0000	0	0.000342	0	1.14	0	7.9179	0	7.5798	0	2346	0	2256	0	517.4	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	341.43	0	0.8587	0	34.6097	0	27.742	0	337.957	0	213.63	0	62.6	0	32.50	0	0.0000	0	0.000308	0	1.06	0	7.9187	0	7.5800	0	2346	0	2256	0	516.9	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	331.11	0	1.0254	0	34.6225	0	27.741	0	327.750	0	213.04	0	62.7	0	32.56	0	0.0000	0	0.000320	0	1.09	0	7.9156	0	7.5792	0	2346	0	2256	0	522.0	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	321.07	0	1.0403	0	34.6199	0	27.738	0	317.820	0	209.45	0	61.7	0	32.58	0	0.0000	0	0.000287	0	1.00	0	7.9154	0	7.5788	0	2346	0	2256	0	523.0	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	311.33	0	1.0082	0	34.6152	0	27.737	0	308.186	0	209.73	0	61.7	0	32.55	0	0.0000	0	0.000353	0	1.17	0	7.9165	0	7.5789	0	2346	0	2256	0	522.0	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	301.51	0	0.7276	0	34.5852	0	27.730	0	298.472	0	216.40	0	63.2	0	32.50	0	0.0037	0	0.000319	0	1.08	0	7.9217	0	7.5793	0	2344	0	2254	0	514.8	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	291.26	0	0.7697	0	34.5821	0	27.725	0	288.332	0	220.47	0	64.4	0	32.62	0	0.0000	0	0.000308	0	1.06	0	7.9202	0	7.5781	0	2343	0	2254	0	517.3	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	281.40	0	0.7868	0	34.5807	0	27.723	0	278.578	0	219.41	0	64.2	0	32.67	0	0.0000	0	0.000331	0	1.11	0	7.9193	0	7.5773	0	2343	0	2254	0	519.1	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	271.09	0	0.7984	0	34.5777	0	27.720	0	268.378	0	219.57	0	64.2	0	32.59	0	0.0000	0	0.000331	0	1.11	0	7.9201	0	7.5777	0	2343	0	2254	0	518.7	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	261.18	0	0.7633	0	34.5683	0	27.714	0	258.573	0	221.05	0	64.6	0	32.62	0	0.0037	0	0.000331	0	1.11	0	7.9193	0	7.5762	0	2342	0	2254	0	520.1	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	251.03	0	0.9420	0	34.6380	0	27.759	0	248.531	0	218.60	0	64.2	0	33.13	0	0.0000	0	0.000331	0	1.11	0	7.9097	0	7.5696	0	2347	0	2261	0	534.8	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	241.10	0	1.1709	0	34.5897	0	27.705	0	238.705	0	210.75	0	62.2	0	33.04	0	0.0000	0	0.000354	0	1.17	0	7.9078	0	7.5709	0	2343	0	2256	0	537.7	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	231.42	0	1.1197	0	34.5824	0	27.703	0	229.127	0	210.47	0	62.1	0	32.77	0	0.0000	0	0.000320	0	1.09	0	7.9109	0	7.5726	0	2343	0	2255	0	534.0	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	221.89	0	0.8887	0	34.5567	0	27.697	0	219.696	0	217.41	0	63.7	0	32.81	0	0.0000	0	0.000342	0	1.14	0	7.9148	0	7.5724	0	2341	0	2254	0	528.6	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	211.85	0	0.5354	0	34.5233	0	27.692	0	209.761	0	226.09	0	65.6	0	32.51	0	0.0000	0	0.000375	0	1.23	0	7.9234	0	7.5748	0	2340	0	2252	0	516.8	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	201.56	0	0.6539	0	34.5170	0	27.680	0	199.577	0	232.15	0	67.6	0	32.77	0	0.0000	0	0.000353	0	1.17	0	7.9177	0	7.5710	0	2338	0	2252	0	524.7	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	191.48	0	0.4824	0	34.4981	0	27.675	0	189.601	0	236.52	0	68.6	0	32.49	0	0.0000	0	0.000352	0	1.17	0	7.9226	0	7.5726	0	2337	0	2250	0	518.3	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	181.79	0	0.3742	0	34.4836	0	27.669	0	180.010	0	242.98	0	70.2	0	32.50	0	0.0000	0	0.000352	0	1.17	0	7.9266	0	7.5743	0	2336	0	2249	0	513.3	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	171.20	0	0.4035	0	34.4795	0	27.664	0	169.528	0	244.90	0	70.8	0	32.57	0	0.0073	0	0.000352	0	1.17	0	7.9249	0	7.5728	0	2335	0	2249	0	516.0	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	161.29	0	0.1300	0	34.4470	0	27.653	0	159.719	0	251.95	0	72.4	0	32.13	0	0.0037	0	0.000385	0	1.25	0	7.9341	0	7.5768	0	2334	0	2246	0	504.0	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	151.63	0	0.2046	0	34.4349	0	27.639	0	150.156	0	259.92	0	74.8	0	32.30	0	0.0109	0	0.000363	0	1.20	0	7.9326	0	7.5761	0	2332	0	2244	0	506.3	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	141.68	0	0.0686	0	34.4151	0	27.631	0	140.307	0	265.09	0	76.0	0	32.17	0	0.0146	0	0.000385	0	1.25	0	7.9373	0	7.5781	0	2330	0	2242	0	500.3	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	131.65	0	-0.1471	0	34.3880	0	27.620	0	130.377	0	271.99	0	77.5	0	31.91	0	0.0146	0	0.000407	0	1.31	0	7.9454	0	7.5819	0	2330	0	2240	0	490.2	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	121.89	0	-0.2302	0	34.3755	0	27.614	0	120.714	0	279.83	0	79.6	0	31.93	0	0.0292	0	0.000407	0	1.31	0	7.9456	0	7.5806	0	2329	0	2240	0	490.3	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	111.61	0	-0.6091	0	34.3449	0	27.607	0	110.536	0	290.51	0	81.8	0	31.62	0	0.0328	0	0.000417	0	1.34	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	101.80	0	-0.7165	0	34.3258	0	27.596	0	100.823	0	298.05	0	83.6	0	31.60	0	0.0438	0	0.000439	0	1.39	0	7.9610	0	7.5867	0	2328	0	2237	0	471.6	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	96.84	0	-0.7514	0	34.3167	0	27.590	0	95.912	0	300.95	0	84.4	0	31.56	0	0.0438	0	0.000450	0	1.42	0	7.9621	0	7.5870	0	2328	0	2237	0	470.5	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	91.79	0	-0.7577	0	34.3192	0	27.592	0	90.911	0	301.64	0	84.5	0	31.57	0	0.0584	0	0.000450	0	1.42	0	7.9647	0	7.5890	0	2328	0	2236	0	467.7	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	86.68	0	-0.8693	0	34.2973	0	27.579	0	85.851	0	305.70	0	85.4	0	31.48	0	0.0584	0	0.000439	0	1.39	0	7.9691	0	7.5912	0	2327	0	2235	0	462.6	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	81.59	0	-0.9055	0	34.2792	0	27.566	0	80.811	0	308.81	0	86.2	0	31.08	0	0.0584	0	0.000428	0	1.36	0	7.9755	0	7.5963	0	2327	0	2233	0	455.3	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	76.53	0	-1.0843	0	34.2538	0	27.552	0	75.800	0	315.65	0	87.7	0	31.43	0	0.0803	0	0.000461	0	1.45	0	7.9728	0	7.5910	0	2327	0	2235	0	458.4	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	71.50	0	-1.0011	0	34.2393	0	27.537	0	70.819	0	316.62	0	88.1	0	31.31	0	0.0985	0	0.000505	0	1.57	0	7.9752	0	7.5942	0	2326	0	2233	0	456.0	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	66.43	0	-1.1490	0	34.2215	0	27.528	0	65.798	0	320.18	0	88.7	0	31.07	0	0.0985	0	0.000527	0	1.62	0	7.9820	0	7.5980	0	2326	0	2231	0	448.2	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	61.72	0	-1.2963	0	34.1976	0	27.514	0	61.134	0	324.94	0	89.7	0	31.03	0	0.1058	0	0.000527	0	1.62	0	7.9859	0	7.5992	0	2326	0	2231	0	443.8	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	56.49	0	-1.3986	0	34.1904	0	27.511	0	55.954	0	329.28	0	90.6	0	31.09	0	0.1168	4	0.000493	0	1.54	0	7.9895	0	7.6007	0	2327	0	2231	0	440.1	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	51.78	0	-1.3944	0	34.1833	0	27.505	0	51.289	0	331.46	0	91.2	0	31.02	0	0.1132	4	0.000504	0	1.56	0	7.9895	0	7.6006	0	2327	0	2231	0	440.4	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	46.80	0	-1.3997	0	34.1858	0	27.507	0	46.357	0	332.23	0	91.4	0	30.97	0	0.1095	4	0.000582	0	1.77	0	7.9918	0	7.6025	0	2327	0	2231	0	438.1	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	41.54	0	-1.4323	0	34.1842	0	27.507	0	41.147	0	333.37	0	91.7	0	31.07	0	0.1095	4	0.000538	0	1.65	0	7.9926	0	7.6024	0	2328	0	2232	0	437.7	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	36.90	0	-1.4466	0	34.1796	0	27.504	0	36.552	0	334.09	0	91.8	0	31.01	0	0.1095	4	0.000571	0	1.74	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	31.22	0	-1.4573	0	34.1704	0	27.497	0	30.926	0	334.65	0	92.0	0	31.00	0	0.1095	4	0.000571	0	1.74	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	26.77	0	-1.4496	0	34.1804	0	27.505	0	26.518	0	334.84	0	92.0	0	31.01	0	0.1095	4	0.000571	0	1.74	0	7.9958	0	7.6045	0	2328	0	2231	0	434.9	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	21.64	0	-1.4456	0	34.1812	0	27.505	0	21.436	0	334.82	0	92.0	0	31.02	0	0.1095	4	0.000604	0	1.82	0	7.9974	0	7.6059	0	2328	0	2231	0	433.4	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	16.59	0	-1.4479	0	34.1800	0	27.504	0	16.434	0	335.09	0	92.1	0	31.13	0	0.1095	4	0.000527	0	1.62	0	8.0004	0	7.6083	0	2328	0	2230	0	430.4	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	11.83	0	-1.4552	0	34.1791	0	27.504	0	11.719	0	335.44	0	92.2	0	31.07	0	0.1095	4	0.000515	0	1.59	0	8.0019	0	7.6094	0	2328	0	2229	0	429.0	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1	7.73	0	-1.4725	0	34.1777	0	27.503	0	7.658	0	336.16	0	92.3	0	31.02	0	0.1095	4	0.000515	0	1.59	0	8.0049	0	7.6117	0	2328	0	2228	0	426.0	0
5906312	30	C	09/07/2023	14:14	311.953	-59.069	0	1																																
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	2000.18	0	0.2407	0	34.6700	0	27.833	0	1972.069	0	212.79	0	61.4	0	32.99	0	0.0000	0	0.000251	0	0.91	0	7.8707	0	7.5896	0	2359	0	2264	0	479.9	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	1899.37	0	0.2328	0	34.6663	0	27.830	0	1873.119	0	212.88	0	61.4	0	33.07	0	0.0037	0	0.000251	0	0.91	0	7.8723	0	7.5872	0	2358	0	2265	0	483.4	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	1800.21	0	0.3241	0	34.6733	0	27.830	0	1775.743	0	210.64	0	60.9	0	32.93	0	0.0000	0	0.000263	0	0.94	0	7.8779	0	7.5898	0	2358	0	2264	0	482.7	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	1699.90	0	0.3682	0	34.6765	0	27.830	0	1677.193	0	209.65	0	60.7	0	32.92	0	0.0000	0	0.000263	0	0.94	0	7.8825	0	7.5908	0	2359	0	2264	0	483.0	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	1599.75	0	0.4085	0	34.6787	0	27.829	0	1578.753	0	208.65	0	60.5	0	32.85	0	0.0000	0	0.000241	0	0.88	0	7.8874	0	7.5921	0	2358	0	2263	0	482.8	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	1499.91	0	0.4691	0	34.6828	0	27.829	0	1480.573	0	207.33	0	60.2	0	32.84	0	0.0000	0	0.000252	0	0.91	0	7.8908	0	7.5922	0	2358	0	2262	0	484.5	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	1399.21	0	0.5061	0	34.6850	0	27.828	0	1381.500	0	206.48	0	60.0	0	32.85	0	0.0000	0	0.000263	0	0.94	0	7.8960	0	7.5937	0	2355	0	2259	0	483.5	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	1299.79	0	0.5421	0	34.6833	0	27.824	0	1283.641	0	205.75	0	59.8	0	32.76	0	0.0000	0	0.000296	0	1.02	0	7.8988	0	7.5930	0	2358	0	2262	0	486.4	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	1199.30	0	0.2971	0	-1e10	8	27.810	8	1184.682	0	212.82	0	61.5	0	32.87	0	0.0000	0	0.000285	0	0.99	0	7.8951	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	1100.05	0	0.6646	0	34.6829	0	27.816	0	1086.898	0	204.99	0	59.8	0	32.58	0	0.0000	0	0.000252	0	0.91	0	7.9051	0	7.5931	0	2353	0	2258	0	489.6	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	999.29	0	0.7052	0	34.6803	0	27.811	0	987.580	0	205.12	0	59.9	0	32.52	0	0.0000	0	0.000263	0	0.94	0	7.9077	0	7.5922	0	2356	0	2261	0	493.0	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	951.74	0	0.7347	0	34.6818	0	27.810	0	940.694	0	205.18	0	60.0	0	32.56	0	0.0000	0	0.000252	0	0.91	0	7.9083	0	7.5914	0	2356	0	2261	0	495.2	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	901.43	0	0.6703	0	34.6744	0	27.808	0	891.075	0	205.80	0	60.0	0	32.50	0	0.0000	0	0.000263	0	0.94	0	7.9074	0	7.5878	0	2356	0	2262	0	499.0	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	851.67	0	0.6938	0	34.6688	0	27.802	0	841.987	0	207.11	0	60.5	0	32.41	0	0.0000	0	0.000275	0	0.97	0	7.9088	0	7.5876	0	2354	0	2261	0	499.9	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	801.38	0	0.9385	0	34.6874	0	27.801	0	792.364	0	201.08	0	59.1	0	32.38	0	0.0000	0	0.000242	0	0.88	0	7.9099	0	7.5902	0	2353	0	2258	0	501.8	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	751.21	0	0.8625	0	34.6756	0	27.796	0	742.847	0	202.98	0	59.5	0	32.33	0	0.0000	0	0.000297	0	1.03	0	7.9086	0	7.5861	0	2352	0	2259	0	506.2	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	701.72	0	0.9318	0	34.6755	0	27.792	0	693.991	0	203.43	0	59.7	0	32.30	0	0.0000	0	0.000308	0	1.06	0	7.9096	0	7.5861	0	2351	0	2258	0	507.8	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	651.08	0	0.7160	0	34.6470	0	27.782	0	643.987	0	210.15	0	61.4	0	32.38	0	0.0000	0	0.000297	0	1.03	0	7.9107	0	7.5822	0	2351	0	2260	0	508.9	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	599.69	0	0.8157	0	34.6441	0	27.773	0	593.230	0	210.09	0	61.5	0	32.26	0	0.0000	0	0.000286	0	1.00	0	7.9103	0	7.5813	0	2350	0	2260	0	512.7	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	551.78	0	0.9275	0	34.6505	0	27.771	0	545.899	0	208.39	0	61.2	0	32.33	0	0.0037	0	0.000286	0	1.00	0	7.9090	0	7.5800	0	2350	0	2260	0	517.5	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	501.24	0	0.4729	0	34.5914	0	27.751	0	495.958	0	224.28	0	65.1	0	32.17	0	0.0000	0	0.000341	0	1.14	0	7.9148	0	7.5769	0	2346	0	2257	0	511.1	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	451.33	0	0.4381	0	34.5793	0	27.744	0	446.627	0	226.79	0	65.7	0	32.21	0	0.0037	0	0.000341	0	1.14	0	7.9177	0	7.5772	0	2345	0	2256	0	510.1	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	401.72	0	0.5050	0	34.5692	0	27.731	0	397.582	0	227.51	0	66.0	0	32.40	0	0.0037	0	0.000352	0	1.17	0	7.9173	0	7.5759	0	2343	0	2255	0	513.5	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	381.71	0	0.7231	0	34.5693	0	27.718	0	377.796	0	222.06	0	64.8	0	32.62	0	0.0000	0	0.000364	0	1.20	0	7.9126	0	7.5740	0	2343	0	2255	0	521.2	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	360.96	0	0.7354	0	34.5854	0	27.730	0	357.277	0	218.83	0	63.9	0	32.52	0	0.0000	0	0.000375	0	1.23	0	7.9142	0	7.5749	0	2344	0	2256	0	520.7	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	351.25	0	0.9247	0	34.6045	0	27.734	0	347.674	0	215.77	0	63.3	0	32.67	0	0.0000	0	0.000364	0	1.20	0	7.9098	0	7.5732	0	2345	0	2258	0	527.9	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	341.68	0	1.2702	0	34.6194	0	27.722	0	338.209	0	208.96	0	61.9	0	32.90	0	0.0000	0	0.000354	0	1.17	0	7.9027	0	7.5714	0	2345	0	2258	0	538.9	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	331.06	0	1.4686	0	34.6329	0	27.719	0	327.705	0	197.03	0	58.6	0	33.10	0	0.0000	0	0.000310	0	1.06	0	7.8987	0	7.5702	0	2346	0	2259	0	545.7	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	321.51	0	1.6230	0	34.6561	0	27.727	0	318.259	0	191.13	0	57.1	0	32.89	0	0.0000	0	0.000299	0	1.03	0	7.8955	0	7.5691	0	2348	0	2261	0	551.4	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	311.22	0	1.5875	0	34.6544	0	27.728	0	308.081	0	188.43	0	56.3	0	33.01	0	0.0037	0	0.000310	0	1.06	0	7.8969	0	7.5695	0	2348	0	2261	0	550.1	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	301.22	0	1.5886	0	34.6503	0	27.724	0	298.189	0	188.26	0	56.2	0	33.07	0	0.0000	0	0.000321	0	1.09	0	7.8947	0	7.5672	0	2347	0	2262	0	553.7	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	291.60	0	1.5916	0	34.6450	0	27.720	0	288.673	0	189.21	0	56.5	0	33.12	0	0.0000	0	0.000332	0	1.12	0	7.8936	0	7.5658	0	2347	0	2261	0	555.8	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	281.48	0	1.2987	0	34.6174	0	27.719	0	278.661	0	193.85	0	57.4	0	33.04	0	0.0000	0	0.000343	0	1.14	0	7.8987	0	7.5659	0	2346	0	2260	0	548.3	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	271.63	0	1.3248	0	34.6166	0	27.716	0	268.916	0	198.87	0	59.0	0	33.18	0	0.0037	0	0.000354	0	1.17	0	7.8967	0	7.5641	0	2345	0	2260	0	551.6	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	261.92	0	1.5512	0	34.6327	0	27.713	0	259.309	0	192.86	0	57.5	0	33.22	0	0.0037	0	0.000343	0	1.15	0	7.8922	0	7.5629	0	2346	0	2261	0	559.2	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	250.69	0	1.3509	0	34.6216	0	27.718	0	248.198	0	194.89	0	57.8	0	33.14	0	0.0037	0	0.000354	0	1.17	0	7.8965	0	7.5635	0	2346	0	2262	0	553.5	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	241.59	0	1.2937	0	34.5986	0	27.704	0	239.194	0	199.12	0	59.0	0	33.30	0	0.0037	0	0.000365	0	1.20	0	7.8964	0	7.5623	0	2344	0	2260	0	553.7	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	231.22	0	1.2086	0	34.5822	0	27.696	0	228.932	0	202.86	0	60.0	0	33.21	0	0.0000	0	0.000387	0	1.26	0	7.8971	0	7.5614	0	2343	0	2260	0	553.0	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	221.03	0	0.8949	0	34.5672	0	27.705	0	218.848	0	208.04	0	61.0	0	32.88	0	0.0000	0	0.000386	0	1.26	0	7.9078	0	7.5661	0	2343	0	2258	0	538.3	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	211.12	0	0.5401	0	34.5193	0	27.689	0	209.041	0	223.68	0	65.0	0	32.62	0	0.0037	0	0.000508	0	1.57	0	7.9143	0	7.5666	0	2340	0	2255	0	528.5	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	201.62	0	0.4004	0	34.5016	0	27.683	0	199.639	0	234.19	0	67.8	0	32.64	0	0.0037	0	0.000441	0	1.40	0	7.9189	0	7.5684	0	2338	0	2253	0	522.4	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	191.14	0	0.0759	0	34.4632	0	27.670	0	189.267	0	247.35	0	70.9	0	32.41	0	0.0037	0	0.000474	0	1.49	0	7.9235	0	7.5676	0	2335	0	2251	0	515.7	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	181.81	0	0.0152	0	34.4510	0	27.663	0	180.033	0	252.50	0	72.3	0	32.36	0	0.0073	0	0.000451	0	1.43	0	7.9271	0	7.5696	0	2334	0	2249	0	511.4	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	171.77	0	-0.1361	0	34.4313	0	27.655	0	170.095	0	260.80	0	74.4	0	32.36	0	0.0109	0	0.000473	0	1.48	0	7.9311	0	7.5706	0	2333	0	2247	0	506.3	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	161.92	0	-0.1617	0	34.4267	0	27.652	0	160.345	0	264.97	0	75.5	0	32.31	0	0.0109	0	0.000496	0	1.54	0	7.9315	0	7.5703	0	2333	0	2247	0	506.2	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	151.59	0	-0.1653	0	34.4168	0	27.644	0	150.119	0	267.17	0	76.1	0	32.25	0	0.0146	0	0.000473	0	1.48	0	7.9332	0	7.5714	0	2332	0	2246	0	504.5	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	141.77	0	-0.2455	0	34.4044	0	27.638	0	140.398	0	271.20	0	77.1	0	32.15	0	0.0182	0	0.000484	0	1.51	0	7.9371	0	7.5734	0	2332	0	2245	0	499.9	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	131.25	0	-0.4116	0	34.3693	0	27.618	0	129.983	0	280.33	0	79.3	0	31.97	0	0.0474	0	0.000484	0	1.51	0	7.9436	0	7.5765	0	2329	0	2242	0	491.6	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	121.32	0	-0.6454	0	34.3400	0	27.604	0	120.152	0	289.37	0	81.4	0	31.75	0	0.0584	0	0.000550	0	1.68	0	7.9532	0	7.5813	0	2329	0	2240	0	480.0	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	111.76	0	-1.0100	0	34.3039	0	27.590	0	110.686	0	304.30	0	84.7	0	31.29	0	0.0839	0	0.000550	0	1.68	0	7.9639	0	7.5854	0	2327	0	2237	0	466.7	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	101.86	0	-1.1695	0	34.2863	0	27.582	0	100.884	0	315.01	0	87.3	0	31.08	0	0.0912	0	0.000583	0	1.77	0	7.9713	0	7.5894	0	2327	0	2236	0	458.4	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	96.66	0	-1.2228	0	34.2841	0	27.582	0	95.735	0	317.53	0	87.9	0	31.13	0	0.1058	0	0.000571	0	1.74	0	7.9719	0	7.5889	0	2328	0	2236	0	458.0	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	91.76	0	-1.2425	0	34.2788	0	27.578	0	90.883	0	319.21	0	88.3	0	31.09	0	0.1095	0	0.000627	0	1.88	0	7.9719	0	7.5885	0	2328	0	2236	0	458.2	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	86.92	0	-1.2049	0	34.2821	0	27.579	0	86.090	0	319.60	0	88.5	0	31.18	0	0.1095	0	0.000549	0	1.68	0	7.9737	0	7.5905	0	2328	0	2235	0	456.4	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	81.94	0	-1.2074	0	34.2815	0	27.579	0	81.159	0	320.27	0	88.7	0	31.09	0	0.1022	0	0.000571	0	1.74	0	7.9740	0	7.5905	0	2328	0	2236	0	456.4	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	76.36	0	-1.2181	0	34.2829	0	27.580	0	75.633	0	320.57	0	88.7	0	31.20	0	0.0949	0	0.000560	0	1.71	0	7.9744	0	7.5905	0	2328	0	2236	0	456.3	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	71.50	0	-1.2193	0	34.2823	0	27.580	0	70.820	0	320.92	0	88.8	0	31.14	0	0.0949	0	0.000582	0	1.77	0	7.9755	0	7.5912	0	2329	0	2236	0	455.5	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	66.71	0	-1.2280	0	34.2787	0	27.577	0	66.076	0	321.39	0	88.9	0	31.08	0	0.1132	0	0.000605	0	1.83	0	7.9762	0	7.5916	0	2329	0	2236	0	454.9	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	61.77	0	-1.2584	0	34.2819	0	27.581	0	61.184	0	321.65	0	88.9	0	31.10	0	0.1095	0	0.000593	0	1.80	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	56.86	0	-1.2763	0	34.2770	0	27.578	0	56.321	0	323.07	0	89.3	0	30.99	0	0.1095	0	0.000627	0	1.88	0	7.9798	0	7.5937	0	2329	0	2235	0	451.3	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	51.50	0	-1.2768	0	34.2748	0	27.576	0	51.013	0	323.54	0	89.4	0	31.16	0	0.1022	0	0.000627	0	1.88	0	7.9804	0	7.5941	0	2329	0	2235	0	450.9	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	46.67	0	-1.2800	0	34.2815	0	27.581	0	46.229	0	323.74	0	89.5	0	31.12	0	0.1058	0	0.000604	0	1.83	0	7.9809	0	7.5943	0	2329	0	2236	0	450.7	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	41.86	0	-1.2850	0	34.2758	0	27.577	0	41.465	0	324.22	0	89.6	0	31.10	0	0.1278	0	0.000560	0	1.71	0	7.9824	0	7.5954	0	2329	0	2235	0	449.2	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	36.79	0	-1.3210	0	34.2720	0	27.575	0	36.443	0	324.87	0	89.7	0	31.13	0	0.1132	0	0.000571	0	1.74	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	31.33	0	-1.3193	0	34.2740	0	27.577	0	31.035	0	325.28	0	89.8	0	31.16	0	0.1058	0	0.000571	0	1.74	0	7.9848	0	7.5967	0	2330	0	2235	0	447.1	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	26.64	0	-1.3141	0	34.2542	0	27.560	0	26.389	0	325.44	0	89.8	0	31.11	0	0.1022	0	0.000604	0	1.82	0	7.9856	0	7.5973	0	2329	0	2234	0	446.3	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	21.90	0	-1.3727	0	34.2708	0	27.576	0	21.694	0	327.23	0	90.2	0	31.07	0	0.1205	0	0.000549	0	1.68	0	7.9892	0	7.5994	0	2330	0	2234	0	442.7	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	16.84	0	-1.3586	0	34.2707	0	27.575	0	16.682	0	327.11	0	90.2	0	31.02	0	0.1058	0	0.000604	0	1.82	0	7.9916	0	7.6016	0	2330	0	2234	0	440.4	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	11.58	0	-1.3674	0	34.2670	0	27.573	0	11.472	0	327.24	0	90.2	0	31.04	0	0.1241	0	0.000560	0	1.71	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1	6.99	0	-1.4323	0	34.2528	0	27.563	0	6.925	0	327.90	0	90.2	0	31.00	0	0.1351	0	0.000537	0	1.65	0	7.9979	0	7.6059	0	2329	0	2231	0	433.7	0
5906312	31	C	09/17/2023	22:01	312.323	-58.898	0	1																																
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	1999.16	0	0.2460	0	34.6687	0	27.832	0	1970.969	0	210.82	0	60.8	0	33.19	0	0.0000	0	0.000251	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	1899.37	0	0.2938	0	34.6712	0	27.831	0	1873.025	0	210.71	0	60.9	0	33.08	0	0.0000	0	0.000251	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	1799.89	0	0.3577	0	34.6772	0	27.832	0	1775.339	0	210.14	0	60.8	0	33.01	0	0.0000	0	0.000240	0	0.88	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	1699.27	0	0.4304	0	34.6824	0	27.831	0	1676.489	0	208.56	0	60.5	0	32.92	0	0.0000	0	0.000263	0	0.94	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	1599.81	0	0.4785	0	34.6849	0	27.830	0	1578.733	0	207.20	0	60.2	0	32.84	0	0.0037	0	0.000241	0	0.88	0	7.8903	0	7.5956	0	2359	0	2262	0	479.8	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	1499.76	0	0.5160	0	34.6862	0	27.829	0	1480.351	0	205.73	0	59.8	0	32.91	0	0.0000	0	0.000252	0	0.91	0	7.8933	0	7.5952	0	2358	0	2262	0	481.7	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	1400.08	0	0.5496	0	34.6880	0	27.828	0	1382.287	0	204.44	0	59.5	0	32.85	0	0.0000	0	0.000241	0	0.88	0	7.8978	0	7.5960	0	2355	0	2258	0	481.4	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	1299.55	0	0.4391	0	34.6685	0	27.818	0	1283.340	0	208.11	0	60.3	0	32.90	0	0.0000	0	0.000263	0	0.94	0	7.8949	0	7.5881	0	2357	0	2263	0	490.9	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	1199.95	0	0.6670	0	34.6909	0	27.822	0	1185.263	0	203.25	0	59.3	0	32.67	0	0.0000	0	0.000241	0	0.88	0	7.9066	0	7.5981	0	2357	0	2259	0	482.9	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	1099.61	0	0.7073	0	34.6918	0	27.820	0	1086.410	0	202.51	0	59.1	0	32.61	0	0.0000	0	0.000241	0	0.88	0	7.9089	0	7.5971	0	2353	0	2256	0	485.2	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	999.26	0	0.7321	0	34.6882	0	27.816	0	987.501	0	202.93	0	59.3	0	32.61	0	0.0000	0	0.000252	0	0.91	0	7.9108	0	7.5953	0	2357	0	2260	0	489.6	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	951.85	0	0.7198	0	34.6832	0	27.812	0	940.755	0	203.83	0	59.5	0	32.60	0	0.0037	0	0.000241	0	0.88	0	7.9116	0	7.5942	0	2356	0	2260	0	491.2	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	901.14	0	0.7372	0	34.6830	0	27.811	0	890.744	0	203.90	0	59.6	0	32.50	0	0.0037	0	0.000252	0	0.91	0	7.9130	0	7.5938	0	2356	0	2260	0	492.4	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	850.92	0	0.7813	0	34.6838	0	27.808	0	841.204	0	203.27	0	59.5	0	32.48	0	0.0000	0	0.000241	0	0.88	0	7.9135	0	7.5930	0	2354	0	2259	0	494.5	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	801.65	0	0.6468	0	34.6615	0	27.799	0	792.590	0	208.30	0	60.7	0	32.43	0	0.0000	0	0.000263	0	0.94	0	7.9136	0	7.5894	0	2353	0	2259	0	496.6	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	751.82	0	0.2829	0	34.6191	0	27.785	0	743.412	0	221.35	0	63.9	0	32.39	0	0.0000	0	0.000307	0	1.05	0	7.9162	0	7.5848	0	2353	0	2261	0	495.3	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	701.64	0	0.4202	0	34.6277	0	27.784	0	693.877	0	219.59	0	63.6	0	32.37	0	0.0000	0	0.000307	0	1.05	0	7.9178	0	7.5863	0	2352	0	2259	0	496.4	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	651.76	0	1.1844	0	34.6903	0	27.787	0	644.626	0	200.18	0	59.2	0	32.37	0	0.0000	0	0.000253	0	0.91	0	7.9144	0	7.5922	0	2350	0	2255	0	505.2	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	601.59	0	1.0110	0	34.6668	0	27.779	0	595.077	0	200.91	0	59.1	0	32.36	0	0.0000	0	0.000286	0	1.00	0	7.9149	0	7.5883	0	2351	0	2258	0	507.4	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	551.16	0	0.9286	0	34.6621	0	27.780	0	545.259	0	205.34	0	60.3	0	32.31	0	0.0000	0	0.000275	0	0.97	0	7.9145	0	7.5849	0	2352	0	2259	0	510.9	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	501.74	0	0.9369	0	34.6472	0	27.768	0	496.427	0	205.14	0	60.2	0	32.45	0	0.0000	0	0.000297	0	1.03	0	7.9141	0	7.5829	0	2351	0	2259	0	514.3	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	451.57	0	1.1663	0	34.6566	0	27.760	0	446.842	0	201.30	0	59.5	0	32.43	0	0.0000	0	0.000276	0	0.97	0	7.9106	0	7.5811	0	2351	0	2260	0	522.5	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	400.74	0	1.3381	0	34.6631	0	27.753	0	396.593	0	196.79	0	58.4	0	32.51	0	0.0000	0	0.000298	0	1.03	0	7.9084	0	7.5797	0	2350	0	2260	0	528.9	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	381.20	0	1.2098	0	34.6324	0	27.737	0	377.273	0	200.09	0	59.2	0	32.52	0	0.0000	0	0.000287	0	1.00	0	7.9106	0	7.5791	0	2348	0	2258	0	526.3	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	361.13	0	1.2913	0	34.6551	0	27.750	0	357.427	0	199.69	0	59.2	0	32.63	0	0.0037	0	0.000287	0	1.00	0	7.9070	0	7.5763	0	2349	0	2260	0	532.9	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	351.83	0	1.3055	0	34.6454	0	27.741	0	348.230	0	197.52	0	58.5	0	32.62	0	0.0037	0	0.000298	0	1.03	0	7.9084	0	7.5774	0	2348	0	2259	0	531.5	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	341.56	0	1.3187	0	34.6450	0	27.740	0	338.073	0	198.66	0	58.9	0	32.79	0	0.0037	0	0.000287	0	1.00	0	7.9072	0	7.5761	0	2348	0	2259	0	533.7	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	331.36	0	1.4695	0	34.6574	0	27.739	0	327.986	0	194.43	0	57.9	0	32.79	0	0.0037	0	0.000299	0	1.03	0	7.9034	0	7.5744	0	2349	0	2260	0	539.9	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	321.50	0	1.4179	0	34.6493	0	27.736	0	318.234	0	193.33	0	57.5	0	32.90	0	0.0037	0	0.000321	0	1.09	0	7.9043	0	7.5741	0	2348	0	2260	0	539.1	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	311.13	0	1.2758	0	34.6312	0	27.732	0	307.977	0	197.21	0	58.4	0	32.80	0	0.0037	0	0.000332	0	1.12	0	7.9072	0	7.5744	0	2347	0	2259	0	535.3	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	301.36	0	1.0783	0	34.6093	0	27.727	0	298.313	0	202.48	0	59.7	0	32.84	0	0.0037	0	0.000487	0	1.52	0	7.9100	0	7.5737	0	2346	0	2258	0	531.3	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	290.34	0	0.9545	0	34.5886	0	27.719	0	287.412	0	210.39	0	61.8	0	32.69	0	0.0037	0	0.000353	0	1.17	0	7.9126	0	7.5739	0	2344	0	2256	0	527.9	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	281.07	0	0.9578	0	34.5912	0	27.721	0	278.241	0	211.84	0	62.2	0	32.77	0	0.0000	0	0.000387	0	1.26	0	7.9107	0	7.5719	0	2344	0	2257	0	531.1	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	271.63	0	1.0995	0	34.5939	0	27.713	0	268.903	0	209.46	0	61.7	0	32.96	0	0.0000	0	0.000354	0	1.17	0	7.9072	0	7.5704	0	2344	0	2257	0	536.7	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	260.85	0	1.1710	0	34.5953	0	27.710	0	258.238	0	207.31	0	61.2	0	33.02	0	0.0000	0	0.000331	0	1.12	0	7.9062	0	7.5701	0	2344	0	2257	0	538.8	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	251.26	0	1.1798	0	34.5935	0	27.708	0	248.749	0	206.26	0	60.9	0	33.03	0	0.0000	0	0.000343	0	1.14	0	7.9046	0	7.5685	0	2344	0	2258	0	541.6	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	241.54	0	1.1761	0	34.5757	0	27.694	0	239.132	0	206.15	0	60.9	0	33.02	0	0.0000	0	0.000398	0	1.29	0	7.9058	0	7.5692	0	2342	0	2256	0	540.4	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	231.69	0	0.9793	0	34.5647	0	27.698	0	229.386	0	211.71	0	62.2	0	33.03	0	0.0000	0	0.000376	0	1.23	0	7.9085	0	7.5684	0	2342	0	2256	0	536.7	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	221.81	0	0.8263	0	34.5387	0	27.687	0	219.609	0	217.35	0	63.6	0	32.98	0	0.0000	0	0.000375	0	1.23	0	7.9109	0	7.5680	0	2340	0	2255	0	533.4	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	211.16	0	0.8039	0	34.5366	0	27.686	0	209.070	0	222.21	0	65.0	0	32.99	0	0.0037	0	0.000375	0	1.23	0	7.9104	0	7.5669	0	2340	0	2255	0	534.6	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	200.92	0	0.7766	0	34.5319	0	27.684	0	198.937	0	224.35	0	65.6	0	32.85	0	0.0037	0	0.000397	0	1.29	0	7.9120	0	7.5675	0	2340	0	2254	0	533.0	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	190.91	0	0.6776	0	34.5199	0	27.681	0	189.030	0	227.64	0	66.3	0	32.79	0	0.0000	0	0.000408	0	1.32	0	7.9150	0	7.5684	0	2339	0	2253	0	529.2	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	181.24	0	0.6140	0	34.5097	0	27.676	0	179.459	0	231.83	0	67.4	0	32.78	0	0.0037	0	0.000397	0	1.29	0	7.9166	0	7.5686	0	2338	0	2252	0	527.4	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	171.86	0	0.5284	0	34.5004	0	27.674	0	170.175	0	234.75	0	68.1	0	32.90	0	0.0000	0	0.000419	0	1.34	0	7.9169	0	7.5673	0	2337	0	2252	0	527.2	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	161.56	0	0.3353	0	34.4767	0	27.666	0	159.980	0	239.56	0	69.2	0	32.64	0	0.0037	0	0.000441	0	1.40	0	7.9244	0	7.5710	0	2336	0	2250	0	517.3	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	151.19	0	0.1211	0	34.4523	0	27.658	0	149.715	0	253.67	0	72.8	0	32.50	0	0.0146	0	0.000452	0	1.43	0	7.9299	0	7.5725	0	2334	0	2248	0	510.0	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	141.51	0	-0.0684	0	34.4333	0	27.653	0	140.133	0	261.30	0	74.6	0	32.40	0	0.0182	0	0.000485	0	1.51	0	7.9333	0	7.5724	0	2333	0	2247	0	505.7	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	131.58	0	-0.6419	0	34.3841	0	27.640	0	130.303	0	276.80	0	77.9	0	31.88	0	0.0328	0	0.000495	0	1.54	0	7.9536	0	7.5822	0	2333	0	2243	0	479.7	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	121.44	0	-0.8165	0	34.3523	0	27.622	0	120.264	0	293.16	0	82.1	0	31.70	0	0.0365	0	0.000450	0	1.42	0	7.9581	0	7.5833	0	2331	0	2241	0	474.2	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	111.91	0	-0.9005	0	34.3222	0	27.601	0	110.829	0	302.03	0	84.3	0	31.58	0	0.0548	0	0.000505	0	1.57	0	7.9616	0	7.5849	0	2330	0	2239	0	470.2	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	101.77	0	-0.7965	0	34.3127	0	27.589	0	100.790	0	305.16	0	85.4	0	31.59	0	0.0584	0	0.000461	0	1.45	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	95.68	0	-0.7957	0	34.3126	0	27.589	0	94.760	0	305.60	0	85.6	0	31.60	0	0.0548	0	0.000528	0	1.63	0	7.9627	0	7.5867	0	2330	0	2238	0	470.2	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	91.43	0	-0.9439	0	34.2904	0	27.576	0	90.551	0	309.27	0	86.2	0	31.64	0	0.0693	0	0.000505	0	1.57	0	7.9647	0	7.5863	0	2329	0	2238	0	467.6	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	86.67	0	-0.6504	0	34.2881	0	27.563	0	85.838	0	309.40	0	86.9	0	31.75	0	0.0839	0	0.000539	0	1.66	0	7.9602	0	7.5863	0	2328	0	2237	0	473.7	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	81.59	0	-0.5861	0	34.2758	0	27.550	0	80.808	0	310.99	0	87.5	0	31.82	0	0.0949	0	0.000573	0	1.74	0	7.9593	0	7.5862	0	2327	0	2236	0	475.1	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	76.63	0	-0.5327	0	34.2826	0	27.553	0	75.896	0	310.03	0	87.4	0	31.87	0	0.1058	0	0.000617	0	1.86	0	7.9590	0	7.5865	0	2327	0	2236	0	475.9	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	71.42	0	-0.4072	0	34.2773	0	27.543	0	70.737	0	309.36	0	87.5	0	32.08	0	0.1314	0	0.000673	0	2.00	0	7.9569	0	7.5863	0	2326	0	2236	0	478.8	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	66.77	0	-0.4109	0	34.2721	0	27.539	0	66.132	0	309.83	0	87.6	0	32.02	0	0.1387	0	0.000607	0	1.83	0	7.9599	0	7.5887	0	2326	0	2235	0	475.5	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	61.59	0	-0.5599	0	34.2382	0	27.518	0	61.003	0	312.40	0	88.0	0	31.63	0	0.1716	0	0.000762	0	2.23	0	7.9660	0	7.5919	0	2326	0	2233	0	468.2	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	56.87	0	-0.8262	0	34.1808	0	27.483	0	56.328	0	317.78	0	88.8	0	30.90	0	0.2227	0	0.000806	0	2.35	0	7.9822	0	7.6026	0	2325	0	2229	0	449.2	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	52.00	0	-1.0483	0	34.0844	0	27.413	0	51.505	0	329.90	0	91.6	0	30.59	0	0.3614	0	0.000906	0	2.61	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	46.95	0	-1.2215	0	33.9732	0	27.329	0	46.504	0	333.12	0	92.0	0	30.02	0	0.2811	0	0.000939	0	2.69	0	8.0017	0	7.6141	0	2319	0	2219	0	426.7	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	41.81	0	-1.3188	0	33.9179	0	27.288	0	41.413	0	338.10	0	93.1	0	29.92	0	0.2811	0	0.001172	0	3.30	0	8.0052	0	7.6157	0	2317	0	2217	0	422.8	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	36.55	0	-1.3202	0	33.9148	0	27.285	0	36.204	0	338.76	0	93.2	0	29.91	0	0.2847	0	0.001117	0	3.16	0	8.0062	0	7.6164	0	2317	0	2217	0	422.0	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	31.40	0	-1.3206	0	33.9144	0	27.285	0	31.103	0	339.10	0	93.3	0	29.92	0	0.2847	0	0.001217	0	3.42	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	26.21	0	-1.3212	0	33.9121	0	27.283	0	25.962	0	339.37	0	93.4	0	29.88	0	0.3686	0	0.001172	0	3.30	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	21.81	0	-1.3256	0	33.9086	0	27.280	0	21.604	0	339.79	0	93.5	0	29.89	0	0.2591	0	0.000917	0	2.64	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	16.65	0	-1.3258	0	33.9078	0	27.280	0	16.493	0	339.78	0	93.5	0	29.86	0	0.2701	0	0.001083	0	3.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	11.64	0	-1.3289	0	33.9057	0	27.278	0	11.530	0	340.15	0	93.6	0	29.86	0	0.3212	0	0.001139	0	3.21	0	8.0172	0	7.6253	0	2317	0	2214	0	411.8	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1	7.26	0	-1.3336	0	33.9016	0	27.275	0	7.192	0	340.26	0	93.6	0	29.77	0	0.2701	0	0.001028	0	2.93	0	8.0204	0	7.6280	0	2317	0	2212	0	408.6	0
5906312	32	C	09/28/2023	06:09	311.937	-59.518	0	1																																
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	1998.94	0	0.1154	0	34.6654	0	27.836	0	1970.776	0	214.89	0	61.8	0	33.21	0	0.0000	0	0.000262	0	0.93	0	7.8752	0	7.5918	0	2358	0	2263	0	474.1	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	1899.21	0	0.1569	0	34.6664	0	27.834	0	1872.890	0	213.83	0	61.6	0	33.17	0	0.0000	0	0.000251	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	1798.91	0	0.1800	0	34.6676	0	27.834	0	1774.398	0	212.89	0	61.3	0	33.21	0	0.0000	0	0.000251	0	0.91	0	7.8795	0	7.5892	0	2358	0	2264	0	480.3	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	1700.07	0	0.2136	0	34.6689	0	27.833	0	1677.295	0	211.93	0	61.1	0	33.06	0	0.0000	0	0.000285	0	0.99	0	7.8844	0	7.5903	0	2358	0	2264	0	480.1	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	1599.85	0	0.2543	0	34.6709	0	27.832	0	1578.791	0	211.01	0	60.9	0	33.04	0	0.0000	0	0.000240	0	0.88	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	1499.74	0	0.3059	0	34.6728	0	27.830	0	1480.348	0	209.61	0	60.6	0	33.08	0	0.0000	0	0.000263	0	0.94	0	7.8913	0	7.5904	0	2357	0	2263	0	483.3	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	1399.49	0	0.3413	0	34.6735	0	27.828	0	1381.722	0	207.52	0	60.0	0	33.16	0	0.0037	0	0.000296	0	1.02	0	7.8920	0	7.5879	0	2354	0	2261	0	487.5	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	1300.05	0	0.3852	0	34.6743	0	27.826	0	1283.847	0	205.91	0	59.6	0	33.21	0	0.0000	0	0.000241	0	0.88	0	7.8926	0	7.5853	0	2357	0	2265	0	493.4	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	1199.40	0	0.4901	0	34.6810	0	27.825	0	1184.735	0	206.30	0	59.9	0	32.92	0	0.0037	0	0.000241	0	0.88	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	1099.36	0	0.5085	0	34.6790	0	27.822	0	1086.177	0	206.03	0	59.9	0	32.82	0	0.0037	0	0.000263	0	0.94	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	999.50	0	0.6083	0	34.6814	0	27.818	0	987.749	0	205.30	0	59.8	0	32.73	0	0.0000	0	0.000319	0	1.08	0	7.9111	0	7.5939	0	2357	0	2261	0	488.7	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	951.36	0	0.6806	0	34.6869	0	27.818	0	940.283	0	203.88	0	59.5	0	32.56	0	0.0000	0	0.000241	0	0.88	0	7.9109	0	7.5930	0	2357	0	2261	0	491.9	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	901.62	0	0.7890	0	34.6933	0	27.816	0	891.228	0	201.35	0	58.9	0	32.57	0	0.0000	0	0.000253	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	851.23	0	0.7818	0	34.6938	0	27.816	0	841.520	0	201.27	0	58.9	0	32.59	0	0.0000	0	0.000241	0	0.88	0	7.9131	0	7.5927	0	2355	0	2260	0	494.9	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	801.48	0	0.4386	0	34.6520	0	27.803	0	792.432	0	210.23	0	61.0	0	32.66	0	0.0000	0	0.000274	0	0.97	0	7.9075	0	7.5809	0	2354	0	2263	0	503.7	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	751.32	0	0.2978	0	34.6269	0	27.791	0	742.927	0	216.13	0	62.4	0	32.68	0	0.0000	0	0.000296	0	1.02	0	7.9116	0	7.5808	0	2354	0	2263	0	501.1	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	701.13	0	0.2140	0	34.6296	0	27.798	0	693.381	0	218.90	0	63.1	0	32.44	0	0.0000	0	0.000318	0	1.08	0	7.9148	0	7.5806	0	2354	0	2264	0	500.0	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	651.57	0	0.1671	0	34.6102	0	27.784	0	644.446	0	224.64	0	64.7	0	32.46	0	0.0000	0	0.000318	0	1.08	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	601.32	0	0.2669	0	34.6151	0	27.783	0	594.817	0	222.82	0	64.3	0	32.36	0	0.0000	0	0.000385	0	1.25	0	7.9215	0	7.5837	0	2352	0	2261	0	497.3	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	551.89	0	0.5108	0	34.6340	0	27.784	0	545.986	0	219.99	0	63.9	0	32.32	0	0.0000	0	0.000341	0	1.14	0	7.9224	0	7.5861	0	2351	0	2258	0	499.4	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	501.85	0	0.2347	0	34.5998	0	27.772	0	496.541	0	224.98	0	64.9	0	32.29	0	0.0000	0	0.000318	0	1.08	0	7.9243	0	7.5820	0	2348	0	2257	0	498.8	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	451.22	0	0.0720	0	34.5748	0	27.760	0	446.501	0	235.57	0	67.6	0	32.23	0	0.0000	0	0.000362	0	1.20	0	7.9279	0	7.5811	0	2346	0	2255	0	496.4	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	401.36	0	-0.0229	0	34.5547	0	27.749	0	397.210	0	241.57	0	69.2	0	32.30	0	0.0037	0	0.000362	0	1.20	0	7.9343	0	7.5836	0	2344	0	2252	0	490.8	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	381.34	0	0.3392	0	34.5805	0	27.750	0	377.416	0	231.96	0	67.0	0	32.29	0	0.0037	0	0.000352	0	1.17	0	7.9290	0	7.5833	0	2345	0	2254	0	499.7	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	361.34	0	0.4078	0	34.5785	0	27.745	0	357.639	0	228.25	0	66.1	0	32.29	0	0.0037	0	0.000341	0	1.14	0	7.9278	0	7.5824	0	2345	0	2254	0	502.6	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	351.38	0	0.3737	0	34.5750	0	27.744	0	347.789	0	229.34	0	66.3	0	32.38	0	0.0037	0	0.000363	0	1.20	0	7.9279	0	7.5816	0	2344	0	2254	0	502.9	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	341.61	0	0.3917	0	34.5683	0	27.737	0	338.127	0	229.79	0	66.5	0	32.46	0	0.0037	0	0.000419	0	1.34	0	7.9274	0	7.5812	0	2344	0	2253	0	503.9	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	331.84	0	0.5352	0	34.5788	0	27.737	0	328.464	0	227.38	0	66.1	0	32.51	0	0.0037	0	0.000330	0	1.11	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	321.36	0	0.5162	0	34.5699	0	27.731	0	318.099	0	226.86	0	65.9	0	32.45	0	0.0000	0	0.000375	0	1.23	0	7.9245	0	7.5796	0	2343	0	2253	0	509.1	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	311.80	0	0.5435	0	34.5706	0	27.730	0	308.643	0	226.67	0	65.9	0	32.60	0	0.0037	0	0.000352	0	1.17	0	7.9253	0	7.5803	0	2343	0	2253	0	508.7	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	301.40	0	0.5790	0	34.5726	0	27.730	0	298.356	0	225.69	0	65.6	0	32.56	0	0.0037	0	0.000352	0	1.17	0	7.9233	0	7.5786	0	2343	0	2254	0	512.0	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	291.90	0	0.5318	0	34.5650	0	27.726	0	288.958	0	226.91	0	65.9	0	32.60	0	0.0037	0	0.000363	0	1.20	0	7.9242	0	7.5784	0	2343	0	2253	0	511.2	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	281.44	0	0.4806	0	34.5628	0	27.727	0	278.611	0	228.12	0	66.2	0	32.55	0	0.0037	0	0.000575	0	1.75	0	7.9261	0	7.5790	0	2343	0	2253	0	509.3	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	271.13	0	0.4948	0	34.5606	0	27.725	0	268.411	0	229.27	0	66.5	0	32.54	0	0.0037	0	0.000330	0	1.11	0	7.9267	0	7.5793	0	2343	0	2253	0	509.2	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	261.11	0	0.3964	0	34.5424	0	27.716	0	258.498	0	231.55	0	67.0	0	32.44	0	0.0000	0	0.000330	0	1.11	0	7.9290	0	7.5797	0	2342	0	2252	0	506.4	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	251.83	0	0.3329	0	34.5439	0	27.721	0	249.316	0	234.00	0	67.6	0	32.44	0	0.0037	0	0.000341	0	1.14	0	7.9286	0	7.5780	0	2342	0	2253	0	507.4	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	241.09	0	0.3121	0	34.5389	0	27.718	0	238.690	0	234.65	0	67.8	0	32.44	0	0.0037	0	0.000352	0	1.17	0	7.9301	0	7.5787	0	2342	0	2252	0	506.0	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	231.21	0	0.2804	0	34.5315	0	27.714	0	228.913	0	236.54	0	68.2	0	32.48	0	0.0037	0	0.000341	0	1.14	0	7.9280	0	7.5760	0	2341	0	2253	0	509.1	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	218.98	0	0.2782	0	34.5450	0	27.725	0	216.811	0	238.90	0	68.9	0	32.61	0	0.0073	0	0.000396	0	1.28	0	7.9262	0	7.5738	0	2342	0	2254	0	512.3	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	211.15	0	0.5813	0	34.5380	0	27.701	0	209.063	0	233.48	0	67.9	0	32.77	0	0.0037	0	0.000352	0	1.17	0	7.9196	0	7.5720	0	2340	0	2253	0	521.7	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	201.63	0	0.4442	0	34.5170	0	27.692	0	199.642	0	233.08	0	67.5	0	32.65	0	0.0037	0	0.000419	0	1.34	0	7.9224	0	7.5722	0	2339	0	2252	0	518.1	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	191.46	0	0.3437	0	34.5052	0	27.689	0	189.577	0	240.50	0	69.5	0	32.69	0	0.0073	0	0.000385	0	1.26	0	7.9223	0	7.5703	0	2338	0	2252	0	518.4	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	181.91	0	0.5180	0	34.5005	0	27.675	0	180.125	0	238.51	0	69.2	0	32.82	0	0.0037	0	0.000397	0	1.29	0	7.9173	0	7.5679	0	2337	0	2252	0	525.8	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	171.43	0	0.3717	0	34.4946	0	27.679	0	169.752	0	239.24	0	69.2	0	32.79	0	0.0073	0	0.000408	0	1.31	0	7.9206	0	7.5684	0	2337	0	2252	0	521.8	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	161.46	0	0.2729	0	34.4766	0	27.670	0	159.883	0	245.14	0	70.7	0	32.73	0	0.0109	0	0.000430	0	1.37	0	7.9232	0	7.5690	0	2336	0	2250	0	518.4	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	151.59	0	0.2677	0	34.4788	0	27.672	0	150.113	0	247.62	0	71.4	0	32.54	0	0.0146	0	0.000419	0	1.34	0	7.9250	0	7.5702	0	2336	0	2250	0	516.7	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	141.85	0	0.0646	0	34.4373	0	27.649	0	140.471	0	254.14	0	72.9	0	32.58	0	0.0146	0	0.000407	0	1.31	0	7.9290	0	7.5705	0	2333	0	2247	0	511.2	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	131.91	0	-0.2335	0	34.4033	0	27.637	0	130.631	0	268.01	0	76.2	0	32.31	0	0.0292	0	0.000596	0	1.80	0	7.9394	0	7.5752	0	2332	0	2245	0	497.8	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	121.95	0	-0.7324	0	34.3511	0	27.617	0	120.771	0	287.50	0	80.7	0	31.67	0	0.0548	0	0.000550	0	1.68	0	7.9531	0	7.5800	0	2331	0	2242	0	480.1	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	111.88	0	-1.0382	0	34.3012	0	27.589	0	110.801	0	301.18	0	83.8	0	31.05	0	0.0803	0	0.000494	0	1.54	0	7.9680	0	7.5886	0	2329	0	2237	0	462.2	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	101.50	0	-1.2459	0	34.2614	0	27.564	0	100.523	0	315.38	0	87.2	0	30.77	0	0.1022	0	0.000560	0	1.71	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	96.76	0	-1.3436	0	34.2442	0	27.553	0	95.830	0	320.01	0	88.3	0	30.79	0	0.1168	0	0.000638	0	1.91	0	7.9781	0	7.5927	0	2328	0	2235	0	450.7	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	91.82	0	-1.3520	0	34.2261	0	27.539	0	90.939	0	323.23	0	89.1	0	30.75	0	0.1168	0	0.000549	0	1.68	0	7.9808	0	7.5949	0	2327	0	2234	0	447.9	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	86.46	0	-1.3803	0	34.2152	0	27.531	0	85.631	0	325.86	0	89.8	0	30.53	0	0.1241	0	0.000616	0	1.85	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	81.87	0	-1.3728	0	34.2092	0	27.526	0	81.086	0	326.96	0	90.1	0	30.48	0	0.1278	0	0.000582	0	1.77	0	7.9837	0	7.5969	0	2328	0	2233	0	445.1	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	76.81	0	-1.3590	0	34.1977	0	27.516	0	76.075	0	327.77	0	90.3	0	30.25	0	0.1314	0	0.000593	0	1.80	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	71.59	0	-1.3514	0	34.1918	0	27.511	0	70.906	0	328.64	0	90.6	0	30.05	0	0.1351	0	0.000649	0	1.94	0	7.9867	0	7.5994	0	2327	0	2232	0	442.5	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	66.81	0	-1.3301	0	34.1875	0	27.507	0	66.173	0	329.12	0	90.8	0	30.05	0	0.1424	0	0.000694	0	2.06	0	7.9879	0	7.6007	0	2327	0	2232	0	441.4	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	61.68	0	-1.3262	0	34.1878	0	27.507	0	61.092	0	329.35	0	90.8	0	30.06	0	0.1351	0	0.000671	0	2.00	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	56.92	0	-1.3233	0	34.1864	0	27.506	0	56.378	0	329.42	0	90.9	0	30.04	0	0.1424	0	0.000660	0	1.97	0	7.9885	0	7.6010	0	2328	0	2232	0	441.4	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	51.94	0	-1.3133	0	34.1768	0	27.498	0	51.446	0	329.75	0	91.0	0	30.09	0	0.1935	0	0.000738	0	2.17	0	7.9909	0	7.6031	0	2328	0	2232	0	439.1	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	46.71	0	-1.2854	0	34.1574	0	27.481	0	46.267	0	332.01	0	91.6	0	29.98	0	0.1497	0	0.000638	0	1.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	41.97	0	-1.2704	0	34.1504	0	27.475	0	41.572	0	334.27	0	92.3	0	30.18	0	0.1862	4	0.000649	0	1.94	0	7.9954	0	7.6074	0	2327	0	2229	0	434.7	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	36.71	0	-1.2654	0	34.1489	0	27.473	0	36.362	0	335.23	0	92.6	0	30.09	0	0.1789	4	0.000827	0	2.40	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	31.77	0	-1.1919	0	34.1324	0	27.457	0	31.470	0	335.91	0	92.9	0	30.18	0	0.1643	4	0.000839	0	2.43	0	7.9988	0	7.6113	0	2326	0	2227	0	431.5	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	26.81	0	-1.1921	0	34.1331	0	27.458	0	26.557	0	336.96	0	93.2	0	30.23	0	0.1643	4	0.001161	0	3.27	0	8.0011	0	7.6132	0	2326	0	2226	0	429.3	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	21.92	0	-1.1899	0	34.1341	0	27.459	0	21.713	0	337.32	0	93.3	0	30.25	0	0.1606	4	0.000716	0	2.12	0	8.0031	0	7.6148	0	2326	0	2226	0	427.5	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	16.66	0	-1.1920	0	34.1341	0	27.459	0	16.503	0	337.58	0	93.4	0	30.22	0	0.1679	4	0.000950	0	2.72	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	11.44	0	-1.1930	0	34.1341	0	27.459	0	11.332	0	337.66	0	93.4	0	30.27	0	0.1643	4	0.000738	0	2.17	0	8.0096	0	7.6203	0	2326	0	2224	0	421.1	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1	7.72	0	-1.1888	0	34.1344	0	27.459	0	7.647	0	337.68	0	93.4	0	30.25	0	0.1643	4	0.000694	0	2.06	0	8.0120	0	7.6224	0	2326	0	2223	0	418.7	0
5906312	33	C	10/08/2023	13:48	311.647	-59.372	0	1																																
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	1999.07	0	0.1614	0	34.6660	0	27.834	0	1970.829	0	214.66	0	61.8	0	33.09	0	0.0000	0	0.000251	0	0.91	0	7.8734	0	7.5909	0	2358	0	2264	0	476.3	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	1900.31	0	0.2004	0	34.6684	0	27.834	0	1873.899	0	213.87	0	61.6	0	33.09	0	0.0000	0	0.000273	0	0.96	0	7.8780	0	7.5918	0	2358	0	2263	0	476.6	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	1800.14	0	0.2448	0	34.6709	0	27.833	0	1775.539	0	212.90	0	61.4	0	32.98	0	0.0000	0	0.000262	0	0.94	0	7.8818	0	7.5922	0	2358	0	2263	0	477.8	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	1699.40	0	0.2877	0	34.6733	0	27.832	0	1676.573	0	211.72	0	61.2	0	32.96	0	0.0000	0	0.000263	0	0.94	0	7.8860	0	7.5928	0	2359	0	2263	0	478.5	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	1599.21	0	0.3358	0	34.6747	0	27.830	0	1578.102	0	210.58	0	60.9	0	33.02	0	0.0000	0	0.000274	0	0.97	0	7.8890	0	7.5925	0	2359	0	2263	0	480.7	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	1499.05	0	0.3703	0	34.6754	0	27.828	0	1479.614	0	209.46	0	60.6	0	32.98	0	0.0000	0	0.000240	0	0.88	0	7.8929	0	7.5927	0	2357	0	2262	0	481.7	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	1399.24	0	0.4116	0	34.6772	0	27.827	0	1381.424	0	207.90	0	60.2	0	32.95	0	0.0000	0	0.000274	0	0.97	0	7.8960	0	7.5924	0	2355	0	2259	0	483.1	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	1299.51	0	0.4566	0	34.6769	0	27.824	0	1283.267	0	206.32	0	59.9	0	32.99	0	0.0000	0	0.000263	0	0.94	0	7.8972	0	7.5904	0	2358	0	2263	0	488.1	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	1199.27	0	0.4912	0	34.6770	0	27.822	0	1184.562	0	205.83	0	59.8	0	32.95	0	0.0000	0	0.000252	0	0.91	0	7.9014	0	7.5910	0	2356	0	2262	0	488.6	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	1098.98	0	0.6160	0	34.6861	0	27.821	0	1085.761	0	204.60	0	59.6	0	32.77	0	0.0037	0	0.000263	0	0.94	0	7.9078	0	7.5948	0	2353	0	2257	0	486.2	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	1000.01	0	0.4878	0	34.6664	0	27.813	0	988.215	0	207.99	0	60.4	0	32.76	0	0.0000	0	0.000307	0	1.05	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	951.22	0	0.2796	0	34.6435	0	27.806	0	940.109	0	212.88	0	61.5	0	32.88	0	0.0000	0	0.000329	0	1.11	0	7.9002	0	7.5777	0	2356	0	2267	0	504.1	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	901.14	0	0.3012	0	34.6422	0	27.804	0	890.721	0	213.62	0	61.7	0	32.87	0	0.0037	0	0.000318	0	1.08	0	7.9040	0	7.5796	0	2356	0	2266	0	502.3	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	851.62	0	0.3000	0	34.6381	0	27.800	0	841.873	0	214.64	0	62.0	0	32.80	0	0.0000	0	0.000318	0	1.08	0	7.9056	0	7.5792	0	2355	0	2265	0	503.0	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	801.13	0	0.3823	0	34.6397	0	27.797	0	792.057	0	213.69	0	61.9	0	32.68	0	0.0000	0	0.000296	0	1.02	0	7.9107	0	7.5830	0	2354	0	2262	0	499.6	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	751.71	0	0.3995	0	34.6370	0	27.793	0	743.284	0	215.42	0	62.4	0	32.57	0	0.0000	0	0.000563	0	1.72	0	7.9119	0	7.5825	0	2353	0	2262	0	501.0	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	701.29	0	0.5150	0	34.6443	0	27.792	0	693.513	0	214.38	0	62.3	0	32.47	0	0.0000	0	0.000285	0	1.00	0	7.9167	0	7.5866	0	2352	0	2259	0	498.1	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	650.82	0	0.6002	0	34.6451	0	27.788	0	643.681	0	212.72	0	61.9	0	32.40	0	0.0000	0	0.000308	0	1.05	0	7.9173	0	7.5865	0	2352	0	2259	0	500.4	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	601.76	0	0.5512	0	34.6325	0	27.780	0	595.229	0	215.95	0	62.8	0	32.31	0	0.0000	0	0.000285	0	1.00	0	7.9181	0	7.5847	0	2352	0	2259	0	502.2	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	551.33	0	0.5358	0	34.6266	0	27.776	0	545.412	0	217.31	0	63.2	0	32.34	0	0.0037	0	0.000363	0	1.20	0	7.9185	0	7.5829	0	2351	0	2259	0	504.5	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	501.23	0	0.5775	0	34.6216	0	27.770	0	495.910	0	218.08	0	63.4	0	32.34	0	0.0000	0	0.000297	0	1.02	0	7.9206	0	7.5835	0	2349	0	2258	0	504.7	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	451.25	0	0.4815	0	34.6070	0	27.763	0	446.514	0	220.51	0	64.0	0	32.32	0	0.0000	0	0.000397	0	1.28	0	7.9231	0	7.5826	0	2348	0	2257	0	504.0	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	401.33	0	0.4283	0	34.5970	0	27.758	0	397.166	0	223.72	0	64.8	0	32.30	0	0.0037	0	0.000363	0	1.20	0	7.9261	0	7.5827	0	2347	0	2256	0	502.8	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	381.56	0	0.2244	0	34.5782	0	27.755	0	377.619	0	226.71	0	65.3	0	32.25	0	0.0000	0	0.000352	0	1.17	0	7.9304	0	7.5829	0	2346	0	2255	0	497.9	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	360.82	0	0.2722	0	34.5755	0	27.750	0	357.111	0	230.57	0	66.5	0	32.34	0	0.0000	0	0.000407	0	1.31	0	7.9322	0	7.5845	0	2345	0	2253	0	496.8	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	351.59	0	0.0886	0	34.5595	0	27.747	0	347.983	0	234.90	0	67.4	0	32.26	0	0.0000	0	0.000385	0	1.25	0	7.9333	0	7.5824	0	2344	0	2253	0	495.5	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	341.00	0	-0.1245	0	34.5382	0	27.741	0	337.511	0	240.00	0	68.5	0	32.10	0	0.0037	0	0.000351	0	1.17	0	7.9371	0	7.5825	0	2343	0	2252	0	490.5	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	331.21	0	-0.1201	0	34.5274	0	27.732	0	327.829	0	245.62	0	70.1	0	32.26	0	0.0037	0	0.000407	0	1.31	0	7.9376	0	7.5826	0	2341	0	2251	0	490.3	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	321.51	0	-0.0090	0	34.5249	0	27.724	0	318.235	0	244.64	0	70.0	0	32.24	0	0.0037	0	0.000362	0	1.20	0	7.9368	0	7.5832	0	2341	0	2250	0	491.9	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	310.49	0	0.0168	0	34.5223	0	27.721	0	307.336	0	244.81	0	70.1	0	32.34	0	0.0073	0	0.000429	0	1.37	0	7.9368	0	7.5831	0	2340	0	2250	0	492.7	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	301.55	0	-0.0924	0	34.5089	0	27.715	0	298.493	0	247.88	0	70.8	0	32.26	0	0.0000	0	0.000384	0	1.25	0	7.9398	0	7.5839	0	2340	0	2249	0	489.1	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	290.92	0	-0.1658	0	34.4706	0	27.688	0	287.978	0	251.33	0	71.6	0	32.11	0	0.0073	0	0.000384	0	1.25	0	7.9440	0	7.5863	0	2337	0	2245	0	483.8	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	281.19	0	-0.3679	0	34.4689	0	27.697	0	278.353	0	258.10	0	73.2	0	32.23	0	0.0073	0	0.000395	0	1.28	0	7.9445	0	7.5835	0	2337	0	2247	0	483.4	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	271.32	0	-0.3094	0	34.4805	0	27.703	0	268.589	0	256.97	0	73.0	0	32.20	0	0.0037	0	0.000373	0	1.22	0	7.9432	0	7.5827	0	2338	0	2248	0	485.9	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	261.75	0	-0.3016	0	34.4759	0	27.699	0	259.121	0	257.29	0	73.1	0	32.26	0	0.0037	0	0.000395	0	1.28	0	7.9431	0	7.5824	0	2338	0	2248	0	486.6	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	251.13	0	-0.1773	0	34.4802	0	27.696	0	248.614	0	255.98	0	72.9	0	32.37	0	0.0037	0	0.000407	0	1.31	0	7.9413	0	7.5822	0	2338	0	2248	0	489.7	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	241.80	0	-0.1086	0	34.4761	0	27.690	0	239.383	0	255.99	0	73.1	0	32.29	0	0.0073	0	0.000384	0	1.25	0	7.9413	0	7.5828	0	2337	0	2247	0	490.2	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	231.54	0	-0.2705	0	34.4736	0	27.696	0	229.231	0	258.92	0	73.6	0	32.28	0	0.0073	0	0.000484	0	1.51	0	7.9420	0	7.5807	0	2338	0	2248	0	489.7	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	221.43	0	-0.3234	0	34.4082	0	27.645	0	219.228	0	262.35	0	74.4	0	32.21	0	0.0073	0	0.000406	0	1.31	0	7.9453	0	7.5826	0	2332	0	2242	0	485.1	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	211.15	0	-0.4074	0	34.4432	0	27.678	0	209.055	0	268.30	0	76.0	0	32.17	0	0.0146	0	0.000473	0	1.48	0	7.9459	0	7.5815	0	2335	0	2245	0	485.2	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	201.13	0	-0.3498	0	34.4374	0	27.670	0	199.139	0	268.96	0	76.3	0	32.32	0	0.0146	0	0.000484	0	1.51	0	7.9419	0	7.5784	0	2334	0	2245	0	490.7	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	191.16	0	-0.2005	0	34.4455	0	27.669	0	189.272	0	265.86	0	75.7	0	32.43	0	0.0109	0	0.000418	0	1.34	0	7.9399	0	7.5784	0	2334	0	2245	0	494.1	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	181.00	0	-0.1924	0	34.4394	0	27.664	0	179.217	0	264.68	0	75.4	0	32.16	0	0.0073	0	0.000407	0	1.31	0	7.9422	0	7.5802	0	2334	0	2245	0	491.8	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	171.14	0	-0.6171	0	34.3926	0	27.646	0	169.458	0	278.25	0	78.3	0	31.97	0	0.0255	0	0.000484	0	1.51	0	7.9499	0	7.5807	0	2332	0	2242	0	481.6	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	161.16	0	-0.6769	0	34.3849	0	27.642	0	159.580	0	285.24	0	80.2	0	31.97	0	0.0255	0	0.000450	0	1.42	0	7.9530	0	7.5822	0	2331	0	2241	0	478.2	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	151.29	0	-0.8995	0	34.3581	0	27.630	0	149.811	0	294.93	0	82.4	0	31.80	0	0.0365	0	0.000461	0	1.45	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	141.31	0	-1.0505	0	34.3383	0	27.619	0	139.932	0	304.21	0	84.6	0	31.57	0	0.0438	0	0.000505	0	1.57	0	7.9653	0	7.5872	0	2329	0	2238	0	463.6	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	131.48	0	-1.1054	0	34.3277	0	27.613	0	130.201	0	311.26	0	86.4	0	31.45	0	0.0511	0	0.000516	0	1.59	0	7.9679	0	7.5883	0	2329	0	2237	0	461.0	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	121.70	0	-1.0769	0	34.3225	0	27.608	0	120.519	0	314.78	0	87.5	0	31.47	0	0.0584	0	0.000605	0	1.83	0	7.9679	0	7.5883	0	2329	0	2237	0	461.7	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	111.76	0	-0.8724	0	34.3205	0	27.598	0	110.678	0	312.45	0	87.3	0	31.74	0	0.0548	0	0.000528	0	1.62	0	7.9635	0	7.5870	0	2329	0	2238	0	467.9	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	101.87	0	-0.9823	0	34.2614	0	27.555	0	100.886	0	321.49	0	89.5	0	31.10	0	0.1351	0	0.001028	0	2.93	0	7.9796	0	7.5996	0	2327	0	2231	0	449.4	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	96.55	0	-0.9731	0	34.2437	0	27.540	0	95.619	0	326.64	0	91.0	0	30.85	0	0.2372	0	0.001617	0	4.46	0	7.9856	0	7.6049	0	2326	0	2229	0	442.8	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	91.68	0	-0.9575	0	34.2308	0	27.529	0	90.797	0	329.91	0	91.9	0	30.88	0	0.2044	0	0.000894	0	2.58	0	7.9866	0	7.6058	0	2325	0	2228	0	442.0	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	86.90	0	-0.9519	0	34.2278	0	27.526	0	86.064	0	332.24	0	92.6	0	30.82	0	0.2300	0	0.000939	0	2.69	0	7.9876	0	7.6067	0	2326	0	2228	0	441.2	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	81.41	0	-0.9503	0	34.2260	0	27.525	0	80.628	0	333.64	0	93.0	0	30.84	0	0.2555	0	0.000972	0	2.78	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	76.73	0	-0.9497	0	34.2255	0	27.524	0	75.993	0	334.26	0	93.1	0	30.77	0	0.2336	0	0.000961	0	2.75	0	7.9900	0	7.6085	0	2327	0	2228	0	439.3	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	71.49	0	-0.9463	0	34.2226	0	27.522	0	70.805	0	334.76	0	93.3	0	30.75	0	0.6424	0	0.001617	0	4.46	0	7.9932	0	7.6113	0	2327	0	2227	0	436.1	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	66.36	0	-0.9242	0	34.2100	0	27.511	0	65.725	0	336.23	0	93.7	0	30.51	0	0.2482	0	0.001006	0	2.87	0	7.9961	0	7.6140	0	2327	0	2226	0	433.3	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	61.49	0	-0.9199	0	34.2090	0	27.510	0	60.902	0	338.24	0	94.3	0	30.49	0	0.3395	0	0.001206	0	3.39	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	56.71	0	-0.9161	0	34.2064	0	27.507	0	56.168	0	339.12	0	94.6	0	30.58	0	0.3540	0	0.001150	0	3.24	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	51.79	0	-0.9157	0	34.2058	0	27.507	0	51.296	0	339.75	0	94.7	0	30.56	0	0.9965	0	0.001717	0	4.72	0	8.0001	0	7.6172	0	2328	0	2227	0	430.0	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	46.63	0	-0.9139	0	34.2064	0	27.507	0	46.186	0	340.23	0	94.9	0	30.54	0	0.3029	0	0.001061	0	3.01	0	8.0011	0	7.6180	0	2329	0	2227	0	429.3	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	41.80	0	-0.9134	0	34.2061	0	27.507	0	41.402	0	340.62	0	95.0	0	30.47	0	0.3029	0	0.001006	0	2.87	0	8.0008	0	7.6175	0	2329	0	2227	0	429.9	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	36.91	0	-0.9147	0	34.2059	0	27.507	0	36.559	0	340.74	0	95.0	0	30.42	0	0.3249	0	0.001284	0	3.59	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	31.45	0	-0.9104	0	34.2061	0	27.507	0	31.151	0	340.87	0	95.1	0	30.46	0	0.2883	0	0.001150	0	3.24	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	26.62	0	-0.9125	0	34.2056	0	27.507	0	26.368	0	340.96	0	95.1	0	30.52	0	0.2445	0	0.001117	0	3.16	0	8.0048	0	7.6206	0	2329	0	2226	0	426.4	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	21.24	0	-0.9123	0	34.2059	0	27.507	0	21.039	0	341.07	0	95.1	0	30.48	0	0.4416	0	0.001173	0	3.30	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	16.64	0	-0.9120	0	34.2057	0	27.507	0	16.483	0	341.27	0	95.2	0	30.49	0	0.2737	0	0.001106	0	3.13	0	8.0096	0	7.6246	0	2329	0	2225	0	421.9	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	11.80	0	-0.9046	0	34.2043	0	27.505	0	11.689	0	341.53	0	95.3	0	30.50	0	0.5767	4	0.001206	0	3.39	0	8.0119	0	7.6265	0	2329	0	2224	0	419.8	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1	7.76	0	-0.9001	0	34.2061	0	27.506	0	7.687	0	341.74	0	95.3	0	30.49	0	0.5767	4	0.001117	0	3.16	0	8.0157	0	7.6299	0	2329	0	2223	0	416.0	0
5906312	34	C	10/18/2023	20:56	310.828	-59.841	0	1																																
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	1899.95	0	0.1602	0	34.6662	0	27.834	0	1873.702	0	214.60	0	61.8	0	33.09	0	0.0000	0	0.000251	0	0.91	0	7.8796	0	7.5928	0	2358	0	2263	0	474.5	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	1799.28	0	0.1893	0	34.6673	0	27.833	0	1774.843	0	213.74	0	61.6	0	33.02	0	0.0037	0	0.000273	0	0.96	0	7.8824	0	7.5919	0	2358	0	2263	0	476.9	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	1699.53	0	0.2205	0	34.6680	0	27.831	0	1676.841	0	212.81	0	61.4	0	33.09	0	0.0000	0	0.000274	0	0.96	0	7.8838	0	7.5899	0	2358	0	2264	0	480.9	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	1599.56	0	0.2889	0	34.6719	0	27.830	0	1578.578	0	209.91	0	60.6	0	33.08	0	0.0000	0	0.000240	0	0.88	0	7.8855	0	7.5887	0	2358	0	2264	0	484.8	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	1499.69	0	0.3590	0	34.6762	0	27.830	0	1480.367	0	208.16	0	60.2	0	33.01	0	0.0000	0	0.000263	0	0.94	0	7.8917	0	7.5915	0	2357	0	2263	0	483.0	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	1400.09	0	0.4204	0	34.6782	0	27.827	0	1382.376	0	207.43	0	60.1	0	32.87	0	0.0000	0	0.000252	0	0.91	0	7.8956	0	7.5922	0	2355	0	2260	0	483.5	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	1299.35	0	0.4731	0	34.6799	0	27.825	0	1283.217	0	206.26	0	59.9	0	32.92	0	0.0000	0	0.000263	0	0.94	0	7.8983	0	7.5916	0	2358	0	2263	0	486.8	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	1199.64	0	0.5329	0	34.6822	0	27.823	0	1185.026	0	205.65	0	59.8	0	32.83	0	0.0000	0	0.000252	0	0.91	0	7.9050	0	7.5948	0	2357	0	2261	0	484.4	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	1099.42	0	0.5608	0	34.6823	0	27.821	0	1086.286	0	205.15	0	59.7	0	32.79	0	0.0000	0	0.000263	0	0.94	0	7.9084	0	7.5945	0	2354	0	2258	0	485.4	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	999.78	0	0.5842	0	34.6804	0	27.818	0	988.071	0	205.48	0	59.8	0	32.73	0	0.0000	0	0.000252	0	0.91	0	7.9122	0	7.5945	0	2357	0	2261	0	487.4	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	951.31	0	0.5202	0	34.6732	0	27.816	0	940.277	0	207.90	0	60.4	0	32.73	0	0.0000	0	0.000263	0	0.94	0	7.9143	0	7.5937	0	2357	0	2262	0	487.5	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	901.88	0	0.6698	0	34.6822	0	27.814	0	891.525	0	204.81	0	59.8	0	32.52	0	0.0000	0	0.000263	0	0.94	0	7.9170	0	7.5965	0	2357	0	2260	0	487.2	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	851.32	0	0.6334	0	34.6749	0	27.810	0	841.648	0	205.75	0	60.0	0	32.55	0	0.0000	0	0.000263	0	0.94	0	7.9186	0	7.5955	0	2355	0	2259	0	487.8	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	801.04	0	0.5713	0	34.6648	0	27.806	0	792.034	0	209.53	0	61.0	0	32.45	0	0.0000	0	0.000308	0	1.05	0	7.9195	0	7.5936	0	2354	0	2259	0	489.3	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	751.52	0	0.6847	0	34.6719	0	27.804	0	743.159	0	207.03	0	60.4	0	32.43	0	0.0037	0	0.000375	0	1.23	0	7.9197	0	7.5936	0	2353	0	2258	0	492.0	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	698.35	0	0.7061	0	34.6676	0	27.799	0	690.668	0	207.45	0	60.6	0	32.37	0	0.0037	0	0.000275	0	0.97	0	7.9209	0	7.5930	0	2352	0	2257	0	493.5	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	651.38	0	0.5875	0	34.6530	0	27.795	0	644.288	0	211.79	0	61.6	0	32.43	0	0.0000	0	0.000308	0	1.05	0	7.9225	0	7.5910	0	2352	0	2258	0	493.9	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	601.92	0	0.5962	0	34.6446	0	27.787	0	595.437	0	212.23	0	61.8	0	32.43	0	0.0000	0	0.000308	0	1.05	0	7.9231	0	7.5898	0	2352	0	2258	0	496.1	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	551.25	0	0.5967	0	34.6369	0	27.781	0	545.379	0	214.94	0	62.6	0	32.41	0	0.0000	0	0.001397	0	3.89	0	7.9231	0	7.5879	0	2351	0	2258	0	498.9	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	501.77	0	0.6609	0	34.6338	0	27.774	0	496.485	0	214.18	0	62.4	0	32.27	0	0.0000	0	0.000308	0	1.05	0	7.9245	0	7.5883	0	2350	0	2257	0	500.0	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	451.73	0	0.7300	0	34.6297	0	27.767	0	447.026	0	212.88	0	62.2	0	32.31	0	0.0037	0	0.000308	0	1.05	0	7.9238	0	7.5868	0	2349	0	2256	0	503.9	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	401.86	0	-0.0064	0	34.5508	0	27.745	0	397.723	0	236.64	0	67.8	0	32.12	0	0.0073	0	0.000362	0	1.20	0	7.9372	0	7.5865	0	2344	0	2251	0	487.3	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	381.59	0	-0.1954	0	34.5324	0	27.740	0	377.680	0	245.15	0	69.9	0	32.08	0	0.0037	0	0.000362	0	1.19	0	7.9422	0	7.5876	0	2342	0	2250	0	481.6	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	361.84	0	-0.3666	0	34.5146	0	27.734	0	358.150	0	252.75	0	71.7	0	31.95	0	0.0073	0	0.000406	0	1.31	0	7.9483	0	7.5898	0	2341	0	2248	0	474.9	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	351.44	0	-0.4334	0	34.5065	0	27.730	0	347.864	0	255.51	0	72.3	0	31.97	0	0.0073	0	0.000395	0	1.28	0	7.9501	0	7.5901	0	2341	0	2247	0	473.1	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	341.21	0	-0.5080	0	34.4973	0	27.726	0	337.747	0	258.90	0	73.1	0	31.95	0	0.0073	0	0.000406	0	1.31	0	7.9519	0	7.5903	0	2340	0	2247	0	471.2	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	331.60	0	-0.5030	0	34.4863	0	27.717	0	328.242	0	259.92	0	73.4	0	31.95	0	0.0037	0	0.000406	0	1.31	0	7.9533	0	7.5913	0	2339	0	2245	0	469.9	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	321.78	0	-0.5166	0	34.4929	0	27.723	0	318.529	0	261.01	0	73.7	0	32.01	0	0.0073	0	0.000417	0	1.34	0	7.9543	0	7.5916	0	2340	0	2246	0	469.4	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	311.45	0	-0.3981	0	34.4974	0	27.721	0	308.311	0	259.14	0	73.4	0	31.94	0	0.0109	0	0.000428	0	1.37	0	7.9536	0	7.5923	0	2339	0	2245	0	471.1	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	300.54	0	-0.6273	0	34.4763	0	27.714	0	297.519	0	265.04	0	74.6	0	31.84	0	0.0109	0	0.000405	0	1.31	0	7.9577	0	7.5923	0	2339	0	2245	0	466.2	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	290.98	0	-0.6513	0	34.4705	0	27.711	0	288.061	0	267.48	0	75.3	0	31.89	0	0.0109	0	0.000417	0	1.34	0	7.9580	0	7.5919	0	2338	0	2244	0	466.2	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	281.47	0	-0.7185	0	34.4663	0	27.710	0	278.653	0	270.05	0	75.9	0	31.96	0	0.0109	0	0.000394	0	1.28	0	7.9612	0	7.5934	0	2338	0	2244	0	462.9	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	271.75	0	-0.8673	0	34.4526	0	27.705	0	269.037	0	274.03	0	76.7	0	31.71	0	0.0109	0	0.000416	0	1.34	0	7.9651	0	7.5944	0	2338	0	2243	0	458.5	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	261.42	0	-0.8988	0	34.4445	0	27.700	0	258.816	0	278.07	0	77.7	0	31.71	0	0.0146	0	0.000405	0	1.31	0	7.9651	0	7.5936	0	2337	0	2243	0	458.9	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	250.95	0	-0.8057	0	34.4471	0	27.698	0	248.457	0	278.30	0	78.0	0	31.79	0	0.0146	0	0.000461	0	1.45	0	7.9628	0	7.5924	0	2337	0	2243	0	462.3	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	241.47	0	-0.6653	0	34.4534	0	27.697	0	239.077	0	276.23	0	77.7	0	31.95	0	0.0146	0	0.000472	0	1.48	0	7.9587	0	7.5905	0	2337	0	2243	0	467.9	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	230.88	0	0.0649	0	34.4918	0	27.693	0	228.597	0	264.34	0	75.8	0	32.49	0	0.0109	0	0.000407	0	1.31	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	220.82	0	0.3966	0	34.5236	0	27.701	0	218.642	0	246.14	0	71.2	0	32.65	0	0.0000	0	0.000397	0	1.28	0	7.9349	0	7.5834	0	2339	0	2248	0	501.0	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	211.34	0	0.1001	0	34.4856	0	27.686	0	209.261	0	244.94	0	70.3	0	32.26	0	0.0037	0	0.000374	0	1.23	0	7.9409	0	7.5843	0	2337	0	2246	0	493.0	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	200.98	0	0.0257	0	34.4634	0	27.672	0	199.007	0	250.66	0	71.8	0	32.42	0	0.0073	0	0.000396	0	1.28	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	191.55	0	-0.0849	0	34.4735	0	27.686	0	189.674	0	254.55	0	72.7	0	32.43	0	0.0073	0	0.000396	0	1.28	0	7.9418	0	7.5817	0	2337	0	2247	0	492.4	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	180.96	0	-0.1348	0	34.4717	0	27.687	0	179.193	0	256.35	0	73.1	0	32.33	0	0.0109	0	0.000384	0	1.25	0	7.9447	0	7.5832	0	2337	0	2246	0	489.5	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	171.74	0	-0.2892	0	34.4541	0	27.681	0	170.066	0	263.78	0	74.9	0	32.34	0	0.0109	0	0.000406	0	1.31	0	7.9446	0	7.5805	0	2336	0	2246	0	489.6	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	161.20	0	-0.2317	0	34.4476	0	27.673	0	159.633	0	265.23	0	75.5	0	32.23	0	0.0109	0	0.000618	0	1.86	0	7.9447	0	7.5811	0	2335	0	2245	0	490.0	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	151.34	0	-0.2635	0	34.4420	0	27.670	0	149.873	0	266.75	0	75.8	0	32.27	0	0.0146	0	0.000418	0	1.34	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	141.78	0	-0.2995	0	34.4288	0	27.661	0	140.409	0	268.50	0	76.2	0	32.18	0	0.0219	0	0.000406	0	1.31	0	7.9462	0	7.5808	0	2333	0	2243	0	488.7	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	131.61	0	-0.3604	0	34.4109	0	27.649	0	130.340	0	272.63	0	77.3	0	32.15	0	0.0255	0	0.000440	0	1.40	0	7.9492	0	7.5822	0	2332	0	2242	0	485.4	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	121.62	0	-0.4497	0	34.3980	0	27.643	0	120.449	0	277.58	0	78.5	0	31.82	0	0.0292	0	0.000451	0	1.42	0	7.9576	0	7.5881	0	2332	0	2240	0	475.6	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	111.55	0	-0.9016	0	34.3384	0	27.614	0	110.479	0	298.91	0	83.5	0	31.43	0	0.0657	0	0.000516	0	1.60	0	7.9696	0	7.5921	0	2328	0	2235	0	460.4	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	101.42	0	-0.9846	0	34.3124	0	27.596	0	100.449	0	311.07	0	86.7	0	30.97	0	0.0803	0	0.000538	0	1.65	0	7.9754	0	7.5957	0	2328	0	2233	0	454.2	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	96.85	0	-0.9838	0	34.3101	0	27.594	0	95.924	0	313.08	0	87.2	0	31.12	0	0.0803	0	0.000538	0	1.65	0	7.9762	0	7.5963	0	2328	0	2233	0	453.5	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	91.61	0	-0.9756	0	34.3064	0	27.591	0	90.735	0	314.24	0	87.6	0	31.06	0	0.0912	0	0.000561	0	1.71	0	7.9801	0	7.5997	0	2327	0	2231	0	449.3	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	86.58	0	-0.9842	0	34.2919	0	27.579	0	85.754	0	317.33	0	88.4	0	30.81	0	0.1132	0	0.000561	0	1.71	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	81.72	0	-0.9891	0	34.2903	0	27.578	0	80.941	0	320.16	0	89.2	0	30.89	0	0.1168	0	0.000572	0	1.74	0	7.9828	0	7.6015	0	2327	0	2230	0	446.8	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	76.73	0	-0.9900	0	34.2896	0	27.578	0	76.000	0	321.77	0	89.6	0	30.86	0	0.1241	0	0.000594	0	1.80	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	71.45	0	-0.9890	0	34.2696	0	27.561	0	70.771	0	325.42	0	90.6	0	30.55	0	0.1570	0	0.000683	0	2.03	0	7.9913	0	7.6089	0	2326	0	2228	0	437.9	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	66.86	0	-1.0304	0	34.2493	0	27.546	0	66.225	0	329.78	0	91.7	0	30.28	0	0.1825	0	0.000694	0	2.06	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	61.92	0	-1.0407	0	34.2414	0	27.540	0	61.333	0	333.19	0	92.6	0	30.14	0	0.1971	0	0.000783	0	2.29	0	7.9973	0	7.6133	0	2325	0	2225	0	431.6	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	56.80	0	-1.0784	0	34.2391	0	27.540	0	56.262	0	334.72	0	93.0	0	30.14	0	0.1789	0	0.000772	0	2.26	0	7.9997	0	7.6146	0	2326	0	2225	0	429.3	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	51.76	0	-1.0852	0	34.2377	0	27.539	0	51.271	0	335.34	0	93.1	0	30.08	0	0.1971	0	0.000716	0	2.12	0	8.0000	0	7.6146	0	2327	0	2226	0	429.4	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	46.76	0	-1.0709	0	34.2359	0	27.537	0	46.318	0	335.77	0	93.3	0	30.15	0	0.2008	0	0.000750	0	2.20	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	41.72	0	-1.0601	0	34.2341	0	27.535	0	41.326	0	336.19	0	93.4	0	30.10	0	0.2008	0	0.000928	0	2.67	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	35.81	0	-1.0271	0	34.2320	0	27.532	0	35.473	0	336.67	0	93.6	0	30.02	0	0.2519	0	0.000783	0	2.29	0	8.0029	0	7.6175	0	2327	0	2225	0	427.3	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	31.39	0	-1.0327	0	34.2333	0	27.533	0	31.095	0	336.64	0	93.6	0	30.11	0	0.2008	0	0.000761	0	2.23	0	8.0046	0	7.6188	0	2327	0	2225	0	425.6	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	26.36	0	-1.0382	0	34.2339	0	27.534	0	26.112	0	336.86	0	93.7	0	30.04	0	0.2008	0	0.000794	0	2.32	0	8.0062	0	7.6199	0	2327	0	2225	0	424.3	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	21.14	0	-1.0432	0	34.2337	0	27.534	0	20.942	0	336.85	0	93.6	0	30.23	0	0.2008	0	0.000739	0	2.17	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	16.13	0	-1.0367	0	34.2320	0	27.533	0	15.979	0	336.94	0	93.7	0	30.08	0	0.2008	0	0.000772	0	2.26	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	11.53	0	-1.0369	0	34.2331	0	27.533	0	11.422	0	336.93	0	93.7	0	30.22	0	0.2190	0	0.000872	0	2.52	0	8.0118	0	7.6245	0	2327	0	2223	0	419.1	0
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0	7.84	0	-1.0275	0	34.2324	0	27.533	0	7.767	0	337.04	0	93.7	0	30.10	0	0.2117	0	0.000728	0	2.14	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	35	C	10/29/2023	04:22	311.442	-58.807	0	0																																
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	1999.74	0	0.1547	0	34.6632	0	27.832	0	1971.677	0	215.89	0	62.1	0	33.08	0	0.0000	0	0.000262	0	0.94	0	7.8765	0	7.5936	0	2359	0	2263	0	472.5	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	1899.89	0	0.2162	0	34.6676	0	27.832	0	1873.667	0	212.84	0	61.4	0	33.18	0	0.0000	0	0.000274	0	0.96	0	7.8773	0	7.5914	0	2359	0	2264	0	477.4	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	1799.75	0	0.2780	0	34.6717	0	27.832	0	1775.327	0	211.41	0	61.1	0	33.13	0	0.0000	0	0.000240	0	0.88	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	1697.22	0	0.3211	0	34.6730	0	27.830	0	1674.593	0	209.99	0	60.7	0	33.01	0	0.0000	0	0.000240	0	0.88	0	7.8842	0	7.5916	0	2358	0	2263	0	480.7	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	1599.66	0	0.3442	0	34.6731	0	27.828	0	1578.697	0	209.30	0	60.5	0	33.02	0	0.0000	0	0.000240	0	0.88	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	1499.66	0	0.2917	0	34.6638	0	27.823	0	1480.357	0	210.67	0	60.9	0	33.11	0	0.0000	0	0.000251	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	1399.79	0	0.3552	0	34.6651	0	27.821	0	1382.099	0	208.72	0	60.4	0	32.98	0	0.0000	0	0.000274	0	0.97	0	7.8923	0	7.5884	0	2354	0	2260	0	487.0	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	1299.57	0	0.4062	0	34.6700	0	27.821	0	1283.450	0	207.92	0	60.2	0	33.02	0	0.0000	0	0.000274	0	0.97	0	7.8989	0	7.5913	0	2358	0	2263	0	485.7	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	1200.20	0	0.5054	0	34.6769	0	27.821	0	1185.593	0	206.27	0	59.9	0	32.90	0	0.0000	0	0.000274	0	0.97	0	7.9034	0	7.5929	0	2357	0	2262	0	486.2	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	1099.27	0	0.5525	0	34.6777	0	27.818	0	1086.152	0	205.63	0	59.8	0	32.77	0	0.0000	0	0.000263	0	0.94	0	7.9084	0	7.5944	0	2353	0	2257	0	485.2	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	999.14	0	0.6168	0	34.6774	0	27.814	0	987.452	0	206.14	0	60.1	0	32.60	0	0.0000	0	0.000286	0	1.00	0	7.9131	0	7.5958	0	2357	0	2261	0	486.2	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	951.86	0	0.5622	0	34.6662	0	27.808	0	940.831	0	207.49	0	60.4	0	32.55	0	0.0000	0	0.000274	0	0.97	0	7.9160	0	7.5959	0	2357	0	2260	0	485.2	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	901.53	0	0.5249	0	34.6639	0	27.808	0	891.192	0	209.98	0	61.0	0	32.56	0	0.0000	0	0.000285	0	1.00	0	7.9180	0	7.5953	0	2357	0	2261	0	485.6	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	851.24	0	0.4285	0	34.6464	0	27.799	0	841.580	0	217.07	0	62.9	0	32.48	0	0.0000	0	0.000274	0	0.97	0	7.9224	0	7.5961	0	2355	0	2259	0	482.6	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	801.51	0	0.5678	0	34.6539	0	27.797	0	792.508	0	212.18	0	61.7	0	32.49	0	0.0000	0	0.000741	0	2.18	0	7.9202	0	7.5942	0	2354	0	2258	0	488.1	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	751.49	0	0.8431	0	34.6793	0	27.801	0	743.139	0	203.79	0	59.7	0	32.34	0	0.0000	0	0.000275	0	0.97	0	7.9215	0	7.5974	0	2352	0	2255	0	490.0	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	701.32	0	0.5768	0	34.6482	0	27.792	0	693.610	0	211.25	0	61.5	0	32.34	0	0.0037	0	0.000297	0	1.02	0	7.9237	0	7.5938	0	2352	0	2257	0	489.4	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	651.77	0	0.7165	0	34.6556	0	27.789	0	644.681	0	211.17	0	61.7	0	32.32	0	0.0000	0	0.000308	0	1.05	0	7.9245	0	7.5947	0	2351	0	2255	0	491.4	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	601.49	0	0.7799	0	34.6577	0	27.787	0	595.020	0	208.61	0	61.0	0	32.26	0	0.0000	0	0.000375	0	1.23	0	7.9248	0	7.5939	0	2351	0	2256	0	494.2	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	551.61	0	0.7579	0	34.6563	0	27.787	0	545.742	0	208.88	0	61.1	0	32.30	0	0.0000	0	0.000319	0	1.08	0	7.9242	0	7.5913	0	2352	0	2257	0	497.9	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	501.85	0	0.3862	0	34.6197	0	27.779	0	496.570	0	219.20	0	63.5	0	32.04	0	0.0037	0	0.000318	0	1.08	0	7.9313	0	7.5905	0	2350	0	2256	0	490.7	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	451.42	0	0.9928	0	34.6607	0	27.775	0	446.725	0	207.43	0	61.0	0	32.33	0	0.0000	0	0.000286	0	1.00	0	7.9251	0	7.5917	0	2351	0	2257	0	503.3	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	401.08	0	0.9728	0	34.6578	0	27.774	0	396.957	0	209.62	0	61.6	0	32.40	0	0.0037	0	0.000309	0	1.06	0	7.9243	0	7.5888	0	2351	0	2257	0	507.1	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	381.81	0	0.9517	0	34.6247	0	27.748	0	377.903	0	211.72	0	62.2	0	32.55	0	0.0037	0	0.000409	0	1.32	0	7.9223	0	7.5860	0	2347	0	2255	0	510.1	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	361.12	0	1.0701	0	34.6364	0	27.750	0	357.442	0	204.97	0	60.4	0	32.51	0	0.0000	0	0.000298	0	1.03	0	7.9210	0	7.5858	0	2348	0	2256	0	513.4	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	351.16	0	1.0116	0	34.6293	0	27.748	0	347.592	0	205.77	0	60.5	0	32.54	0	0.0000	0	0.000331	0	1.11	0	7.9203	0	7.5839	0	2348	0	2256	0	514.8	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	341.39	0	1.1816	0	34.6399	0	27.745	0	337.929	0	202.62	0	59.9	0	32.48	0	0.0000	0	0.000765	0	2.24	0	7.9213	0	7.5868	0	2348	0	2255	0	514.6	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	331.08	0	0.6096	0	34.5866	0	27.739	0	327.732	0	216.28	0	63.0	0	32.45	0	0.0000	0	0.000375	0	1.23	0	7.9275	0	7.5839	0	2345	0	2254	0	505.3	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	321.17	0	0.5076	0	34.5687	0	27.731	0	317.930	0	224.47	0	65.2	0	32.61	0	0.0037	0	0.000363	0	1.20	0	7.9281	0	7.5827	0	2343	0	2252	0	504.4	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	311.59	0	0.7450	0	34.5882	0	27.732	0	308.453	0	219.81	0	64.2	0	32.63	0	0.0037	0	0.000375	0	1.23	0	7.9221	0	7.5802	0	2344	0	2254	0	513.5	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	300.98	0	1.1844	0	34.6315	0	27.738	0	297.958	0	206.45	0	61.0	0	32.77	0	0.0037	0	0.000365	0	1.20	0	7.9173	0	7.5818	0	2346	0	2255	0	521.8	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	291.24	0	1.0720	0	34.6071	0	27.726	0	288.322	0	206.44	0	60.8	0	32.59	0	0.0000	0	0.000342	0	1.14	0	7.9214	0	7.5836	0	2345	0	2253	0	516.5	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	281.56	0	0.7589	0	34.5787	0	27.723	0	278.746	0	214.15	0	62.6	0	32.56	0	0.0037	0	0.000464	0	1.46	0	7.9250	0	7.5820	0	2344	0	2253	0	511.5	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	271.14	0	0.6826	0	34.5698	0	27.721	0	268.437	0	221.09	0	64.5	0	32.61	0	0.0037	0	0.000419	0	1.34	0	7.9270	0	7.5823	0	2343	0	2252	0	509.3	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	261.47	0	0.5629	0	34.5579	0	27.718	0	258.869	0	225.27	0	65.5	0	32.58	0	0.0037	0	0.000408	0	1.31	0	7.9293	0	7.5823	0	2342	0	2252	0	506.5	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	251.88	0	0.3296	0	34.5455	0	27.722	0	249.380	0	230.28	0	66.5	0	32.43	0	0.0037	0	0.000396	0	1.28	0	7.9362	0	7.5849	0	2343	0	2251	0	497.8	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	241.58	0	0.0547	0	34.5074	0	27.706	0	239.189	0	243.08	0	69.7	0	32.32	0	0.0037	0	0.000396	0	1.28	0	7.9413	0	7.5851	0	2340	0	2248	0	491.0	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	231.67	0	-0.1813	0	34.4883	0	27.703	0	229.382	0	250.63	0	71.4	0	32.19	0	0.0109	0	0.000429	0	1.37	0	7.9473	0	7.5868	0	2339	0	2247	0	483.4	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	221.24	0	-0.2880	0	34.4779	0	27.700	0	219.061	0	258.19	0	73.4	0	32.11	0	0.0109	0	0.000440	0	1.40	0	7.9502	0	7.5874	0	2338	0	2246	0	480.2	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	211.85	0	-0.3225	0	34.4726	0	27.697	0	209.768	0	262.20	0	74.4	0	32.13	0	0.0109	0	0.000428	0	1.37	0	7.9496	0	7.5861	0	2337	0	2246	0	481.2	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	201.57	0	-0.3886	0	34.4631	0	27.693	0	199.594	0	264.14	0	74.8	0	32.18	0	0.0146	0	0.000451	0	1.42	0	7.9518	0	7.5868	0	2337	0	2245	0	478.8	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	191.10	0	-0.4759	0	34.4544	0	27.690	0	189.231	0	269.09	0	76.1	0	32.05	0	0.0182	0	0.000506	0	1.57	0	7.9539	0	7.5869	0	2336	0	2244	0	476.7	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	181.52	0	-0.5703	0	34.4436	0	27.685	0	179.749	0	273.56	0	77.1	0	31.91	0	0.0182	0	0.000461	0	1.45	0	7.9562	0	7.5874	0	2336	0	2244	0	474.1	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	171.22	0	-0.6124	0	34.4346	0	27.680	0	169.554	0	278.52	0	78.4	0	31.92	0	0.0255	0	0.000461	0	1.45	0	7.9602	0	7.5899	0	2335	0	2242	0	469.9	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	161.11	0	-0.4772	0	34.4325	0	27.672	0	159.546	0	282.03	0	79.7	0	31.83	0	0.0548	0	0.000550	0	1.68	0	7.9577	0	7.5892	0	2334	0	2242	0	473.6	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	151.80	0	-0.4731	0	34.4307	0	27.670	0	150.330	0	283.95	0	80.3	0	31.89	0	0.0511	0	0.000506	0	1.57	0	7.9590	0	7.5902	0	2334	0	2241	0	472.5	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	141.61	0	-0.4878	0	34.4216	0	27.664	0	140.242	0	288.04	0	81.4	0	31.77	0	0.0621	0	0.000528	0	1.63	0	7.9605	0	7.5910	0	2332	0	2239	0	470.8	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	131.87	0	-0.5005	0	34.4152	0	27.659	0	130.599	0	291.82	0	82.4	0	31.74	0	0.0730	0	0.000550	0	1.68	0	7.9624	0	7.5921	0	2332	0	2238	0	469.1	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	121.89	0	-0.5293	0	34.4103	0	27.656	0	120.718	0	295.30	0	83.3	0	31.70	0	0.1022	0	0.000839	0	2.44	0	7.9636	0	7.5923	0	2329	0	2236	0	467.8	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	111.48	0	-0.5491	0	34.4060	0	27.654	0	110.411	0	298.00	0	84.0	0	31.65	0	0.0839	0	0.000561	0	1.71	0	7.9642	0	7.5922	0	2329	0	2236	0	467.6	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	101.73	0	-0.5586	0	34.4027	0	27.651	0	100.757	0	299.75	0	84.5	0	31.71	0	0.0876	0	0.000550	0	1.68	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	96.73	0	-0.5589	0	34.4014	0	27.650	0	95.806	0	300.39	0	84.7	0	31.69	0	0.0912	0	0.000561	0	1.71	0	7.9659	0	7.5931	0	2329	0	2235	0	466.3	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	91.76	0	-0.5587	0	34.3999	0	27.649	0	90.885	0	300.55	0	84.7	0	31.67	0	0.0803	0	0.000573	0	1.74	0	7.9652	0	7.5923	0	2328	0	2235	0	467.3	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	86.54	0	-0.5460	0	34.3959	0	27.645	0	85.715	0	300.43	0	84.7	0	31.74	0	0.0876	0	0.000561	0	1.71	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	81.67	0	-0.5441	0	34.3957	0	27.645	0	80.893	0	299.99	0	84.6	0	31.80	0	0.0912	0	0.000573	0	1.74	0	7.9659	0	7.5927	0	2328	0	2235	0	467.1	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	76.68	0	-0.5357	0	34.3928	0	27.642	0	75.951	0	299.46	0	84.5	0	31.75	0	0.0949	0	0.000617	0	1.86	0	7.9664	0	7.5931	0	2328	0	2234	0	466.8	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	71.63	0	-0.5242	0	34.3895	0	27.639	0	70.950	0	299.64	0	84.5	0	31.61	0	0.0912	0	0.000573	0	1.74	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	66.59	0	-0.4945	0	34.3861	0	27.635	0	65.959	0	302.56	0	85.4	0	31.61	0	0.1168	0	0.000606	0	1.83	0	7.9731	0	7.5994	0	2326	0	2230	0	459.3	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	61.42	0	-0.4428	0	34.3873	0	27.634	0	60.839	0	308.19	0	87.1	0	31.44	0	0.1278	0	0.000651	0	1.95	0	7.9758	0	7.6024	0	2326	0	2229	0	456.6	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	56.69	0	-0.4301	0	34.3846	0	27.631	0	56.154	0	312.30	0	88.3	0	31.40	0	0.1314	0	0.000706	0	2.09	0	7.9777	0	7.6042	0	2327	0	2229	0	454.7	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	51.42	0	-0.4131	0	34.3846	0	27.630	0	50.934	0	314.27	0	88.9	0	31.49	0	0.1387	0	0.000717	0	2.12	0	7.9782	0	7.6046	0	2327	0	2229	0	454.7	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	46.64	0	-0.4010	0	34.3844	0	27.629	0	46.200	0	315.58	0	89.3	0	31.46	0	0.1314	0	0.000762	0	2.23	0	7.9795	0	7.6058	0	2328	0	2229	0	453.6	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	41.37	0	-0.3979	0	34.3839	0	27.629	0	40.980	0	316.69	0	89.7	0	31.44	0	0.1278	0	0.000706	0	2.09	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	36.82	0	-0.3858	0	34.3781	0	27.624	0	36.474	0	317.12	0	89.8	0	31.44	0	0.1205	0	0.000706	0	2.09	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	31.54	0	-0.3797	0	34.3752	0	27.621	0	31.244	0	317.19	0	89.8	0	31.43	0	0.1132	0	0.000706	0	2.09	0	7.9845	0	7.6101	0	2327	0	2227	0	448.7	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	26.88	0	-0.3482	0	34.3604	0	27.607	0	26.628	0	317.25	0	89.9	0	31.29	0	0.0949	0	0.000684	0	2.03	0	7.9863	0	7.6121	0	2327	0	2226	0	446.9	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	21.85	0	-0.3236	0	34.3598	0	27.606	0	21.645	0	317.57	0	90.1	0	31.29	0	0.0876	0	0.000729	0	2.15	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	16.79	0	-0.2521	0	34.3440	0	27.590	0	16.633	0	317.86	0	90.3	0	31.14	0	0.0803	0	0.000762	0	2.24	0	7.9928	0	7.6189	0	2325	0	2222	0	440.2	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	11.95	0	-0.2331	0	34.3354	0	27.582	0	11.838	0	318.31	0	90.5	0	31.14	0	0.0621	0	0.000774	0	2.26	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0	7.94	0	-0.1775	0	34.3239	0	27.570	0	7.866	0	319.24	0	90.9	0	31.02	0	0.0657	4	0.000752	0	2.21	0	8.0030	0	7.6291	0	2322	0	2215	0	429.0	0
5906312	36	C	11/08/2023	10:45	310.606	-58.650	0	0																																
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	1997.73	0	0.2362	0	34.6661	0	27.830	0	1969.717	0	214.53	0	61.9	0	32.88	0	0.0000	0	0.000274	0	0.96	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	1899.65	0	0.2698	0	34.6658	0	27.828	0	1873.443	0	214.36	0	61.9	0	32.89	0	0.0000	0	0.000329	0	1.11	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	1798.01	0	0.3595	0	34.6727	0	27.828	0	1773.629	0	211.15	0	61.1	0	32.98	0	0.0000	0	0.000263	0	0.94	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	1699.17	0	0.4292	0	34.6785	0	27.828	0	1676.519	0	208.84	0	60.5	0	32.92	0	0.0000	0	0.000241	0	0.88	0	7.8752	0	7.5851	0	2359	0	2266	0	491.9	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	1600.14	0	0.4499	0	34.6786	0	27.827	0	1579.178	0	208.27	0	60.4	0	32.90	0	0.0000	0	0.000274	0	0.97	0	7.8774	0	7.5837	0	2358	0	2266	0	494.8	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	1499.26	0	0.4685	0	34.6742	0	27.822	0	1479.972	0	208.92	0	60.6	0	32.84	0	0.0000	0	0.000274	0	0.97	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	1399.19	0	0.5337	0	34.6782	0	27.821	0	1381.517	0	207.47	0	60.3	0	32.85	0	0.0000	0	0.000285	0	1.00	0	7.8875	0	7.5865	0	2355	0	2262	0	493.5	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	1298.76	0	0.5741	0	34.6791	0	27.819	0	1282.661	0	205.96	0	59.9	0	32.76	0	0.0000	0	0.000274	0	0.97	0	7.8897	0	7.5853	0	2357	0	2264	0	497.2	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	1200.16	0	0.6111	0	34.6768	0	27.814	0	1185.560	0	206.40	0	60.1	0	32.66	0	0.0000	0	0.000263	0	0.94	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	1100.06	0	0.7040	0	34.6820	0	27.813	0	1086.937	0	205.02	0	59.9	0	32.67	0	0.0000	0	0.000297	0	1.03	0	7.8990	0	7.5881	0	2353	0	2260	0	497.0	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	999.92	0	0.4079	0	34.6401	0	27.796	0	988.227	0	215.40	0	62.4	0	32.37	0	0.0000	0	0.000296	0	1.02	0	7.9023	0	7.5832	0	2355	0	2264	0	498.4	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	948.72	0	0.4000	0	34.6309	0	27.789	0	937.740	0	220.13	0	63.7	0	32.35	0	0.0037	0	0.000307	0	1.05	0	7.9038	0	7.5826	0	2355	0	2264	0	499.4	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	901.47	0	0.3016	0	34.6168	0	27.783	0	891.138	0	222.62	0	64.3	0	32.34	0	0.0000	0	0.000307	0	1.05	0	7.9055	0	7.5810	0	2355	0	2264	0	499.7	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	851.86	0	0.3806	0	34.6205	0	27.781	0	842.196	0	222.49	0	64.4	0	32.25	0	0.0037	0	0.000341	0	1.14	0	7.9068	0	7.5814	0	2354	0	2263	0	501.2	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	801.40	0	1.3196	0	34.7129	0	27.796	0	792.404	0	192.93	0	57.2	0	32.45	0	0.0000	0	0.000265	0	0.94	0	7.9012	0	7.5877	0	2351	0	2258	0	513.2	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	751.51	0	1.3711	0	34.7160	0	27.795	0	743.163	0	189.07	0	56.2	0	32.40	0	0.0000	0	0.000231	0	0.86	0	7.9002	0	7.5857	0	2351	0	2258	0	517.7	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	701.36	0	1.3582	0	34.7101	0	27.791	0	693.653	0	190.04	0	56.4	0	32.37	0	0.0000	0	0.000254	0	0.91	0	7.8981	0	7.5818	0	2351	0	2259	0	523.3	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	650.99	0	1.3935	0	34.7009	0	27.780	0	643.915	0	189.88	0	56.4	0	32.45	0	0.0037	0	0.000254	0	0.91	0	7.8956	0	7.5781	0	2350	0	2260	0	529.6	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	601.75	0	1.4114	0	34.7000	0	27.778	0	595.280	0	190.07	0	56.5	0	32.32	0	0.0000	0	0.000332	0	1.12	0	7.8960	0	7.5770	0	2350	0	2261	0	532.3	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	551.91	0	1.5062	0	34.7065	0	27.776	0	546.041	0	186.95	0	55.7	0	32.42	0	0.0000	0	0.000287	0	1.00	0	7.8963	0	7.5766	0	2352	0	2263	0	535.9	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	501.38	0	1.4354	0	34.6970	0	27.774	0	496.109	0	190.04	0	56.5	0	32.41	0	0.0000	0	0.000321	0	1.09	0	7.8973	0	7.5747	0	2354	0	2265	0	537.9	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	451.88	0	1.4855	0	34.6847	0	27.760	0	447.183	0	189.95	0	56.6	0	32.52	0	0.0037	0	0.000287	0	1.00	0	7.8932	0	7.5699	0	2352	0	2265	0	546.4	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	401.76	0	1.3047	0	34.6504	0	27.745	0	397.632	0	196.95	0	58.4	0	32.65	0	0.0037	0	0.000320	0	1.09	0	7.8945	0	7.5667	0	2349	0	2264	0	546.6	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	381.69	0	1.2616	0	34.6429	0	27.742	0	377.786	0	198.99	0	58.9	0	32.69	0	0.0037	0	0.000354	0	1.17	0	7.8960	0	7.5667	0	2348	0	2263	0	545.6	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	360.98	0	1.2347	0	34.6338	0	27.737	0	357.306	0	200.16	0	59.2	0	32.74	0	0.0037	0	0.000331	0	1.12	0	7.8953	0	7.5650	0	2347	0	2263	0	547.5	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	350.85	0	1.2036	0	34.6285	0	27.734	0	347.287	0	201.86	0	59.7	0	32.72	0	0.0000	0	0.000343	0	1.14	0	7.8945	0	7.5634	0	2347	0	2263	0	549.2	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	341.08	0	1.1844	0	34.6225	0	27.731	0	337.625	0	202.84	0	59.9	0	32.76	0	0.0037	0	0.000354	0	1.17	0	7.8954	0	7.5636	0	2346	0	2262	0	548.3	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	331.60	0	1.1803	0	34.6193	0	27.728	0	328.248	0	203.63	0	60.2	0	32.82	0	0.0037	0	0.000365	0	1.20	0	7.8961	0	7.5638	0	2346	0	2262	0	547.9	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	321.41	0	1.1800	0	34.6132	0	27.724	0	318.169	0	204.16	0	60.3	0	32.98	0	0.0037	0	0.000465	0	1.46	0	7.8933	0	7.5609	0	2345	0	2262	0	552.3	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	311.53	0	1.0968	0	34.5955	0	27.715	0	308.396	0	206.35	0	60.8	0	33.02	0	0.0037	0	0.000454	0	1.43	0	7.8946	0	7.5606	0	2344	0	2261	0	550.6	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	301.76	0	1.0077	0	34.5855	0	27.713	0	298.731	0	209.87	0	61.7	0	33.02	0	0.0000	0	0.000442	0	1.40	0	7.8953	0	7.5595	0	2343	0	2261	0	549.9	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	291.36	0	1.0278	0	34.5852	0	27.711	0	288.443	0	211.48	0	62.2	0	33.06	0	0.0000	0	0.000453	0	1.43	0	7.8948	0	7.5590	0	2343	0	2260	0	551.2	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	281.07	0	1.0514	0	34.5853	0	27.710	0	278.263	0	211.03	0	62.1	0	33.03	0	0.0000	0	0.000509	0	1.58	0	7.8947	0	7.5588	0	2343	0	2260	0	552.1	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	271.26	0	1.0767	0	34.5851	0	27.708	0	268.557	0	210.47	0	62.0	0	33.09	0	0.0037	0	0.000431	0	1.37	0	7.8940	0	7.5582	0	2343	0	2260	0	553.8	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	261.93	0	1.0906	0	34.5822	0	27.704	0	259.326	0	209.87	0	61.8	0	33.19	0	0.0037	0	0.000598	0	1.81	0	7.8937	0	7.5578	0	2342	0	2260	0	554.7	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	251.55	0	1.0808	0	34.5793	0	27.703	0	249.055	0	209.88	0	61.8	0	33.21	0	0.0037	0	0.000565	0	1.72	0	7.8915	0	7.5553	0	2342	0	2261	0	558.4	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	241.25	0	1.1148	0	34.5783	0	27.700	0	238.863	0	209.59	0	61.8	0	33.27	0	0.0037	0	0.000431	0	1.37	0	7.8903	0	7.5544	0	2342	0	2262	0	560.8	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	231.42	0	1.0140	0	34.5587	0	27.691	0	229.136	0	211.76	0	62.3	0	33.10	0	0.0037	0	0.000476	0	1.49	0	7.8945	0	7.5563	0	2341	0	2260	0	555.2	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	221.90	0	0.9271	0	34.5431	0	27.684	0	219.715	0	217.53	0	63.8	0	33.22	0	0.0037	0	0.000431	0	1.37	0	7.8946	0	7.5548	0	2340	0	2259	0	555.1	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	211.34	0	0.6904	0	34.5187	0	27.679	0	209.264	0	224.33	0	65.4	0	33.15	0	0.0073	0	0.000464	0	1.46	0	7.9013	0	7.5571	0	2339	0	2257	0	545.7	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	201.18	0	0.6163	0	34.5000	0	27.668	0	199.209	0	232.34	0	67.6	0	33.14	0	0.0073	0	0.000475	0	1.49	0	7.9007	0	7.5552	0	2337	0	2256	0	546.6	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	191.11	0	0.5958	0	34.4889	0	27.661	0	189.242	0	234.91	0	68.3	0	33.05	0	0.0073	0	0.000508	0	1.57	0	7.9005	0	7.5543	0	2336	0	2255	0	547.3	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	181.88	0	0.5679	0	34.4834	0	27.658	0	180.107	0	238.26	0	69.2	0	33.19	0	0.0073	0	0.000486	0	1.52	0	7.9025	0	7.5554	0	2335	0	2255	0	544.8	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	171.50	0	0.4767	0	34.4721	0	27.654	0	169.832	0	242.60	0	70.3	0	33.07	0	0.0146	0	0.000564	0	1.72	0	7.9054	0	7.5563	0	2334	0	2253	0	541.2	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	161.38	0	0.6209	0	34.4701	0	27.644	0	159.814	0	242.38	0	70.5	0	33.41	0	0.0109	0	0.000508	0	1.58	0	7.8934	0	7.5472	0	2333	0	2256	0	558.5	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	151.74	0	0.9423	0	34.4964	0	27.645	0	150.271	0	228.18	0	66.9	0	33.59	0	0.0073	0	0.000542	0	1.66	0	7.8888	0	7.5472	0	2335	0	2257	0	566.8	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	141.77	0	0.9570	0	34.4761	0	27.628	0	140.401	0	227.47	0	66.7	0	33.65	0	0.0146	0	0.000509	0	1.58	0	7.8868	0	7.5453	0	2332	0	2255	0	569.8	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	131.91	0	0.7105	0	34.4598	0	27.630	0	130.640	0	234.39	0	68.3	0	33.25	0	0.0182	0	0.000564	0	1.72	0	7.8967	0	7.5503	0	2331	0	2252	0	555.6	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	121.66	0	0.3147	0	34.3962	0	27.602	0	120.491	0	251.15	0	72.4	0	32.84	0	0.0328	0	0.000641	0	1.92	0	7.9105	0	7.5568	0	2328	0	2248	0	535.9	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	111.86	0	0.2583	0	34.3788	0	27.591	0	110.788	0	265.46	0	76.4	0	32.72	0	0.0438	0	0.000641	0	1.92	0	7.9140	0	7.5588	0	2325	0	2243	0	530.8	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	101.55	0	0.1944	0	34.3608	0	27.580	0	100.579	0	271.29	0	78.0	0	32.60	0	0.0474	0	0.000741	0	2.18	0	7.9174	0	7.5606	0	2324	0	2242	0	526.7	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	96.58	0	0.1572	0	34.3513	0	27.575	0	95.658	0	274.45	0	78.8	0	32.46	0	0.0584	0	0.000641	0	1.92	0	7.9228	0	7.5647	0	2324	0	2240	0	519.9	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	91.40	0	0.1065	0	34.3301	0	27.560	0	90.529	0	279.59	0	80.2	0	32.15	0	0.0693	0	0.000652	0	1.95	0	7.9275	0	7.5680	0	2323	0	2238	0	513.9	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	86.63	0	0.0745	0	34.3208	0	27.554	0	85.805	0	284.05	0	81.4	0	32.16	0	0.0876	0	0.000674	0	2.01	0	7.9300	0	7.5696	0	2321	0	2237	0	510.6	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	81.59	0	0.0926	0	34.3140	0	27.548	0	80.814	0	287.16	0	82.3	0	32.17	0	0.0912	0	0.000652	0	1.95	0	7.9307	0	7.5703	0	2321	0	2236	0	510.0	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	76.71	0	0.0881	0	34.2935	0	27.532	0	75.981	0	289.44	0	82.9	0	31.83	0	0.1205	0	0.000663	0	1.98	0	7.9414	0	7.5797	0	2320	0	2232	0	496.7	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	71.68	0	0.0780	0	34.2675	0	27.511	0	71.000	0	300.16	0	86.0	0	31.05	0	0.3175	0	0.000808	0	2.35	0	7.9684	0	7.6038	0	2319	0	2222	0	464.4	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	66.11	0	0.1342	0	34.2593	0	27.502	0	65.484	0	313.49	0	89.9	0	30.48	0	0.4453	0	0.001030	0	2.93	0	7.9715	0	7.6073	0	2319	0	2221	0	461.2	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	61.31	0	0.1406	0	34.2563	0	27.499	0	60.730	0	318.09	0	91.2	0	30.24	0	0.4052	0	0.001030	0	2.93	0	7.9782	0	7.6132	0	2318	0	2218	0	453.7	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	56.33	0	0.1527	0	34.2514	0	27.494	0	55.798	0	321.83	0	92.3	0	30.27	0	0.5110	0	0.001475	0	4.09	0	7.9761	0	7.6113	0	2318	0	2219	0	456.4	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	51.72	0	0.1517	0	34.2494	0	27.493	0	51.232	0	322.96	0	92.7	0	30.31	0	0.4161	0	0.001131	0	3.19	0	7.9769	0	7.6119	0	2319	0	2219	0	455.8	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	46.71	0	0.1771	0	34.2429	0	27.486	0	46.270	0	323.71	0	92.9	0	30.05	0	0.3832	0	0.001053	0	2.99	0	7.9836	0	7.6181	0	2319	0	2217	0	448.6	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	41.90	0	0.1838	0	34.2437	0	27.486	0	41.506	0	327.03	0	93.9	0	29.94	0	0.4599	0	0.001164	0	3.28	0	7.9868	0	7.6210	0	2319	0	2216	0	445.3	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	36.65	0	0.3921	0	34.1708	0	27.416	0	36.305	0	330.77	0	95.4	0	29.06	0	0.4526	0	0.001354	0	3.77	0	8.0060	0	7.6414	0	2316	0	2206	0	424.5	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	31.54	0	0.4279	0	34.1629	0	27.407	0	31.244	0	338.12	0	97.6	0	28.91	0	0.4928	0	0.001443	0	4.00	0	8.0109	0	7.6462	0	2316	0	2204	0	419.7	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	26.65	0	0.4424	0	34.1583	0	27.403	0	26.400	0	340.69	0	98.4	0	28.79	0	0.4782	0	0.001420	0	3.95	0	8.0120	0	7.6473	0	2316	0	2204	0	418.8	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	21.81	0	0.4437	0	34.1578	0	27.402	0	21.606	0	341.59	0	98.7	0	28.77	0	0.4928	4	0.001432	0	3.98	0	8.0140	0	7.6489	0	2317	0	2204	0	417.1	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	16.52	0	0.4434	0	34.1577	0	27.402	0	16.365	0	342.08	0	98.8	0	28.75	0	0.4891	4	0.001343	0	3.74	0	8.0164	0	7.6509	0	2317	0	2203	0	414.8	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	11.73	0	0.4431	0	34.1579	0	27.403	0	11.620	0	342.24	0	98.9	0	28.68	0	0.4891	4	0.001443	0	4.00	0	8.0184	0	7.6526	0	2317	0	2202	0	412.9	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0	7.68	0	0.4433	0	34.1571	0	27.402	0	7.608	0	342.50	0	98.9	0	28.80	0	0.4891	4	0.001454	0	4.03	0	8.0224	0	7.6561	0	2317	0	2201	0	409.0	0
5906312	37	C	11/18/2023	18:12	312.317	-58.577	0	0																																
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	1998.95	0	0.2806	0	34.6669	0	27.828	0	1971.021	0	213.31	0	61.6	0	32.92	0	0.0000	0	0.000263	0	0.94	0	7.8644	0	7.5845	0	2359	0	2266	0	487.5	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	1899.09	0	0.3332	0	34.6701	0	27.828	0	1872.995	0	211.65	0	61.2	0	32.91	0	0.0000	0	0.000252	0	0.91	0	7.8680	0	7.5847	0	2359	0	2267	0	489.1	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	1800.08	0	0.4175	0	34.6750	0	27.826	0	1775.758	0	209.42	0	60.7	0	32.80	0	0.0000	0	0.000263	0	0.94	0	7.8730	0	7.5868	0	2359	0	2265	0	488.7	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	1700.16	0	0.4806	0	34.6781	0	27.825	0	1677.583	0	207.84	0	60.3	0	32.84	0	0.0000	0	0.000241	0	0.88	0	7.8748	0	7.5855	0	2359	0	2266	0	492.6	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	1598.59	0	0.5512	0	34.6838	0	27.825	0	1577.740	0	205.74	0	59.8	0	32.82	0	0.0000	0	0.000263	0	0.94	0	7.8803	0	7.5877	0	2359	0	2265	0	491.8	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	1499.39	0	0.5481	0	34.6790	0	27.821	0	1480.180	0	206.55	0	60.1	0	32.73	0	0.0000	0	0.000263	0	0.94	0	7.8840	0	7.5873	0	2357	0	2263	0	492.7	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	1399.54	0	0.6218	0	34.6858	0	27.822	0	1381.936	0	204.67	0	59.6	0	32.71	0	0.0000	0	0.000252	0	0.91	0	7.8897	0	7.5897	0	2355	0	2261	0	491.3	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	1299.55	0	0.5982	0	34.6803	0	27.818	0	1283.508	0	205.64	0	59.9	0	32.66	0	0.0000	0	0.000274	0	0.97	0	7.8912	0	7.5870	0	2357	0	2264	0	495.6	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	1199.76	0	0.5502	0	34.6686	0	27.811	0	1185.231	0	208.52	0	60.6	0	32.66	0	0.0000	0	0.000274	0	0.97	0	7.8946	0	7.5857	0	2356	0	2263	0	496.8	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	1099.79	0	0.5395	0	34.6581	0	27.803	0	1086.730	0	211.20	0	61.4	0	32.46	0	-0.0037	0	0.000274	0	0.97	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	999.35	0	0.7364	0	34.6755	0	27.805	0	987.719	0	208.03	0	60.8	0	32.37	0	0.0037	0	0.000453	0	1.43	0	7.9008	0	7.5864	0	2356	0	2263	0	501.5	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	951.80	0	1.1260	0	34.7074	0	27.805	0	940.829	0	194.80	0	57.5	0	32.36	0	0.0000	0	0.000253	0	0.91	0	7.8988	0	7.5884	0	2355	0	2261	0	507.7	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	901.42	0	1.1600	0	34.7073	0	27.803	0	891.137	0	194.14	0	57.4	0	32.39	0	0.0000	0	0.000253	0	0.91	0	7.8998	0	7.5879	0	2354	0	2261	0	509.4	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	851.29	0	1.1224	0	34.6979	0	27.798	0	841.679	0	196.14	0	57.9	0	32.31	0	0.0000	0	0.000253	0	0.91	0	7.8973	0	7.5833	0	2353	0	2261	0	515.3	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	800.83	0	1.1442	0	34.6981	0	27.796	0	791.885	0	195.74	0	57.8	0	32.40	0	0.0037	0	0.000264	0	0.94	0	7.8983	0	7.5826	0	2352	0	2261	0	516.8	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	751.53	0	1.1572	0	34.6961	0	27.793	0	743.223	0	195.81	0	57.8	0	32.34	0	0.0000	0	0.000287	0	1.00	0	7.8986	0	7.5813	0	2352	0	2261	0	519.4	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	701.34	0	1.1593	0	34.6934	0	27.791	0	693.671	0	195.94	0	57.9	0	32.30	0	0.0037	0	0.000253	0	0.91	0	7.8999	0	7.5806	0	2352	0	2261	0	520.8	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	651.83	0	1.1963	0	34.6932	0	27.788	0	644.779	0	196.06	0	58.0	0	32.27	0	0.0000	0	0.000320	0	1.09	0	7.8995	0	7.5789	0	2352	0	2261	0	524.5	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	601.55	0	1.2928	0	34.6940	0	27.782	0	595.115	0	193.37	0	57.3	0	32.26	0	0.0000	0	0.000343	0	1.14	0	7.8984	0	7.5774	0	2350	0	2261	0	529.0	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	551.74	0	1.4389	0	34.7071	0	27.782	0	545.903	0	189.39	0	56.4	0	32.26	0	0.0000	0	0.000265	0	0.94	0	7.8964	0	7.5759	0	2352	0	2263	0	535.5	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	501.63	0	1.3685	0	34.6933	0	27.776	0	496.383	0	191.91	0	57.0	0	32.30	0	0.0000	0	0.000287	0	1.00	0	7.8965	0	7.5731	0	2354	0	2266	0	538.9	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	451.17	0	0.6168	0	34.6026	0	27.752	0	446.505	0	218.99	0	63.8	0	32.26	0	0.0000	0	0.000341	0	1.14	0	7.9063	0	7.5694	0	2347	0	2260	0	525.4	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	400.75	0	0.6656	0	34.5969	0	27.744	0	396.654	0	220.77	0	64.4	0	32.30	0	0.0037	0	0.000397	0	1.29	0	7.9081	0	7.5698	0	2346	0	2259	0	526.2	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	381.15	0	0.6102	0	34.5822	0	27.736	0	377.273	0	224.07	0	65.2	0	32.35	0	0.0000	0	0.000386	0	1.26	0	7.9101	0	7.5702	0	2344	0	2258	0	524.3	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	361.18	0	0.6862	0	34.5876	0	27.735	0	357.523	0	228.19	0	66.6	0	32.56	0	0.0073	0	0.000397	0	1.29	0	7.9069	0	7.5676	0	2344	0	2259	0	529.9	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	351.87	0	0.8328	0	34.5906	0	27.728	0	348.315	0	222.72	0	65.2	0	32.57	0	0.0037	0	0.000453	0	1.43	0	7.9043	0	7.5671	0	2344	0	2259	0	534.3	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	341.80	0	0.8018	0	34.5905	0	27.730	0	338.355	0	220.19	0	64.4	0	32.42	0	0.0037	0	0.000486	0	1.52	0	7.9072	0	7.5688	0	2344	0	2258	0	531.0	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	331.88	0	0.8363	0	34.5792	0	27.719	0	328.543	0	223.63	0	65.5	0	32.71	0	0.0073	0	0.000397	0	1.29	0	7.9046	0	7.5666	0	2343	0	2258	0	535.0	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	321.18	0	0.7516	0	34.5750	0	27.721	0	317.959	0	222.45	0	65.0	0	32.64	0	0.0037	0	0.000486	0	1.52	0	7.9062	0	7.5664	0	2343	0	2258	0	533.3	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	311.65	0	0.7783	0	34.5741	0	27.718	0	308.531	0	222.98	0	65.2	0	32.71	0	0.0000	0	0.000420	0	1.34	0	7.9051	0	7.5654	0	2342	0	2258	0	535.4	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	301.39	0	0.5937	0	34.5553	0	27.715	0	298.381	0	226.72	0	65.9	0	32.58	0	0.0073	0	0.000675	0	2.01	0	7.9106	0	7.5674	0	2342	0	2256	0	528.1	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	291.61	0	0.5416	0	34.5427	0	27.708	0	288.706	0	231.36	0	67.2	0	32.66	0	0.0109	0	0.000452	0	1.43	0	7.9128	0	7.5683	0	2340	0	2255	0	525.4	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	281.35	0	0.3800	0	34.5244	0	27.702	0	278.555	0	239.11	0	69.2	0	32.52	0	0.0109	0	0.000530	0	1.63	0	7.9162	0	7.5687	0	2339	0	2254	0	520.9	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	271.39	0	0.2994	0	34.5108	0	27.696	0	268.700	0	245.22	0	70.8	0	32.56	0	0.0146	0	0.000485	0	1.52	0	7.9158	0	7.5668	0	2338	0	2253	0	521.6	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	260.80	0	0.3041	0	34.5089	0	27.694	0	258.222	0	245.57	0	70.9	0	32.61	0	0.0073	0	0.000485	0	1.52	0	7.9162	0	7.5668	0	2338	0	2253	0	521.7	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	251.44	0	0.3071	0	34.5028	0	27.689	0	248.960	0	246.31	0	71.1	0	32.60	0	0.0109	0	0.000485	0	1.52	0	7.9163	0	7.5666	0	2337	0	2253	0	522.1	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	241.24	0	0.3149	0	34.5040	0	27.689	0	238.866	0	246.52	0	71.2	0	32.63	0	0.0109	0	0.000552	0	1.69	0	7.9156	0	7.5657	0	2337	0	2253	0	523.6	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	230.89	0	0.2991	0	34.4996	0	27.687	0	228.624	0	247.03	0	71.3	0	32.60	0	0.0109	0	0.000474	0	1.49	0	7.9162	0	7.5656	0	2337	0	2253	0	523.5	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	220.92	0	0.2643	0	34.4887	0	27.680	0	218.757	0	248.93	0	71.8	0	32.58	0	0.0109	0	0.000496	0	1.54	0	7.9172	0	7.5657	0	2336	0	2252	0	522.4	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	211.29	0	0.2088	0	34.4834	0	27.679	0	209.226	0	251.52	0	72.4	0	32.53	0	0.0146	0	0.000485	0	1.51	0	7.9179	0	7.5652	0	2336	0	2252	0	521.9	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	201.75	0	0.1345	0	34.4687	0	27.671	0	199.784	0	255.44	0	73.4	0	32.54	0	0.0219	0	0.000496	0	1.54	0	7.9189	0	7.5647	0	2335	0	2251	0	520.7	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	191.85	0	0.1303	0	34.4666	0	27.669	0	189.985	0	258.10	0	74.1	0	32.55	0	0.0146	0	0.000719	0	2.12	0	7.9195	0	7.5648	0	2335	0	2251	0	520.5	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	181.74	0	0.1042	0	34.4628	0	27.668	0	179.978	0	259.66	0	74.5	0	32.43	0	0.0219	0	0.000541	0	1.66	0	7.9199	0	7.5644	0	2334	0	2251	0	520.6	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	171.56	0	0.0845	0	34.4598	0	27.666	0	169.901	0	261.15	0	74.9	0	32.53	0	0.0219	0	0.000507	0	1.57	0	7.9197	0	7.5636	0	2334	0	2251	0	521.4	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	161.79	0	0.0808	0	34.4528	0	27.661	0	160.229	0	263.09	0	75.5	0	32.49	0	0.0219	0	0.000952	0	2.73	0	7.9222	0	7.5654	0	2334	0	2250	0	518.6	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	151.74	0	0.0121	0	34.4368	0	27.651	0	150.280	0	267.00	0	76.4	0	32.41	0	0.0255	0	0.000596	0	1.80	0	7.9233	0	7.5651	0	2333	0	2249	0	517.5	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	141.45	0	-0.0180	0	34.4258	0	27.644	0	140.092	0	271.77	0	77.7	0	32.28	0	0.0292	0	0.000574	0	1.75	0	7.9274	0	7.5679	0	2332	0	2247	0	512.6	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	131.35	0	-0.0576	0	34.4155	0	27.638	0	130.092	0	276.36	0	79.0	0	32.18	0	0.0401	0	0.000607	0	1.83	0	7.9284	0	7.5678	0	2329	0	2245	0	511.3	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	121.62	0	-0.0827	0	34.4008	0	27.627	0	120.458	0	281.18	0	80.3	0	32.03	0	0.0401	0	0.000640	0	1.92	0	7.9315	0	7.5699	0	2328	0	2243	0	507.8	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	111.36	0	-0.1408	0	34.3950	0	27.625	0	110.299	0	284.73	0	81.2	0	31.97	0	0.0401	0	0.000640	0	1.92	0	7.9343	0	7.5713	0	2327	0	2241	0	504.3	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	101.73	0	-0.1677	0	34.3785	0	27.613	0	100.763	0	289.76	0	82.5	0	31.88	0	0.0438	0	0.000607	0	1.83	0	7.9374	0	7.5733	0	2324	0	2237	0	500.3	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	96.87	0	-0.1628	0	34.3696	0	27.606	0	95.950	0	292.86	0	83.4	0	31.82	0	0.0474	0	0.000618	0	1.86	0	7.9416	0	7.5770	0	2323	0	2236	0	495.3	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	91.78	0	-0.1260	0	34.3435	0	27.583	0	90.910	0	296.74	0	84.6	0	31.43	0	0.0511	0	0.000607	0	1.83	0	7.9471	0	7.5823	0	2322	0	2232	0	488.7	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	85.94	0	-0.1211	0	34.3328	0	27.574	0	85.126	0	304.36	0	86.8	0	31.13	0	0.0839	0	0.000718	0	2.12	0	7.9560	0	7.5902	0	2321	0	2229	0	478.1	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	81.42	0	-0.0511	0	34.3131	0	27.555	0	80.650	0	309.01	0	88.2	0	30.16	0	0.2190	0	0.000819	0	2.38	0	7.9701	0	7.6038	0	2319	0	2222	0	461.6	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	76.84	0	0.0018	0	34.3000	0	27.541	0	76.114	0	315.04	0	90.1	0	29.32	0	0.4344	0	0.001108	0	3.13	0	7.9914	0	7.6238	0	2318	0	2214	0	437.9	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	71.59	0	0.1425	0	34.2848	0	27.522	0	70.915	0	322.75	0	92.6	0	28.90	0	0.7227	0	0.001308	0	3.65	0	7.9963	0	7.6301	0	2318	0	2211	0	432.9	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	66.94	0	0.2111	0	34.2809	0	27.515	0	66.309	0	326.63	0	93.9	0	28.68	0	0.6789	0	0.001497	0	4.15	0	8.0011	0	7.6354	0	2318	0	2209	0	428.1	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	61.90	0	0.2867	0	34.2735	0	27.505	0	61.318	0	329.58	0	94.9	0	28.63	0	0.7592	0	0.001575	0	4.35	0	8.0046	0	7.6395	0	2317	0	2207	0	424.7	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	56.61	0	0.3244	0	34.2696	0	27.499	0	56.078	0	331.29	0	95.5	0	28.42	0	1.0001	0	0.001765	0	4.84	0	8.0084	0	7.6433	0	2316	0	2205	0	420.8	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	51.86	0	0.3652	0	34.2653	0	27.494	0	51.373	0	332.88	0	96.0	0	28.14	0	0.8395	0	0.001754	0	4.81	0	8.0223	0	7.6565	0	2316	0	2200	0	406.5	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	46.78	0	0.5782	0	34.2268	0	27.450	0	46.342	0	336.22	0	97.5	0	27.52	0	0.7811	0	0.001554	0	4.29	0	8.0282	0	7.6649	0	2314	0	2195	0	400.9	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	41.60	0	0.6373	0	34.2099	0	27.433	0	41.211	0	340.57	0	98.9	0	27.48	0	1.2812	0	0.002043	0	5.57	0	8.0261	0	7.6637	0	2314	0	2195	0	403.3	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	36.77	0	0.6696	0	34.1969	0	27.421	0	36.426	0	341.69	0	99.3	0	27.62	0	0.6314	0	0.001499	0	4.15	0	8.0258	0	7.6636	0	2314	0	2195	0	404.1	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	31.92	0	0.6869	0	34.1883	0	27.413	0	31.622	0	342.18	0	99.5	0	27.57	0	0.5512	0	0.001599	0	4.41	0	8.0229	0	7.6611	0	2314	0	2196	0	407.3	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	26.44	0	0.7272	0	34.1807	0	27.404	0	26.193	0	342.31	0	99.6	0	27.67	0	0.5183	0	0.001599	0	4.41	0	8.0267	0	7.6650	0	2314	0	2195	0	403.7	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	21.89	0	0.8061	0	34.1703	0	27.391	0	21.686	0	342.64	0	99.9	0	27.63	0	0.5183	0	0.001632	0	4.50	0	8.0279	0	7.6671	0	2313	0	2193	0	402.8	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	16.61	0	0.8619	0	34.1685	0	27.386	0	16.456	0	343.03	0	100.2	0	27.60	0	0.5475	0	0.001655	0	4.56	0	8.0285	0	7.6683	0	2313	0	2193	0	402.5	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	11.68	0	0.8615	0	34.1720	0	27.389	0	11.572	0	343.36	0	100.3	0	27.64	0	0.4891	0	0.001688	0	4.64	0	8.0306	0	7.6700	0	2313	0	2192	0	400.6	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0	7.72	0	0.8719	0	34.1727	0	27.389	0	7.648	0	343.56	0	100.4	0	27.68	0	0.4745	0	0.001566	0	4.32	0	8.0311	0	7.6705	0	2313	0	2192	0	400.3	0
5906312	38	C	11/29/2023	01:29	312.961	-57.922	0	0																																
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	1998.74	0	0.5737	0	34.6899	0	27.830	0	1970.946	0	205.33	0	59.8	0	32.85	0	0.0000	0	0.000241	0	0.88	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	1899.01	0	0.6529	0	34.6927	0	27.827	0	1873.041	0	203.52	0	59.4	0	32.81	0	0.0000	0	0.000263	0	0.94	0	7.8719	0	7.5926	0	2360	0	2264	0	485.6	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	1799.56	0	0.7054	0	34.6935	0	27.825	0	1775.366	0	202.46	0	59.1	0	32.80	0	0.0000	0	0.000252	0	0.91	0	7.8741	0	7.5917	0	2359	0	2264	0	488.6	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	1700.25	0	0.6860	0	34.6879	0	27.821	0	1677.783	0	203.80	0	59.5	0	32.71	0	0.0000	0	0.000241	0	0.88	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	1599.82	0	0.6369	0	34.6757	0	27.813	0	1579.054	0	206.74	0	60.3	0	32.70	0	0.0000	0	0.000252	0	0.91	0	7.8820	0	7.5904	0	2358	0	2263	0	489.9	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	1499.69	0	0.6698	0	34.6718	0	27.808	0	1480.574	0	207.47	0	60.5	0	32.60	0	0.0037	0	0.000297	0	1.02	0	7.8852	0	7.5901	0	2356	0	2262	0	491.5	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	1399.95	0	0.6724	0	34.6637	0	27.801	0	1382.432	0	208.89	0	60.9	0	32.49	0	0.0000	0	0.000308	0	1.05	0	7.8883	0	7.5892	0	2354	0	2260	0	493.0	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	1298.75	0	0.7458	0	34.6691	0	27.800	0	1282.806	0	207.03	0	60.5	0	32.49	0	0.0000	0	0.000341	0	1.14	0	7.8924	0	7.5901	0	2356	0	2261	0	494.4	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	1198.31	0	0.9137	0	34.6827	0	27.800	0	1183.881	0	202.24	0	59.4	0	32.46	0	0.0000	0	0.000297	0	1.03	0	7.8937	0	7.5899	0	2356	0	2261	0	499.2	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	1100.06	0	0.9506	0	34.6768	0	27.793	0	1087.068	0	202.42	0	59.5	0	32.40	0	0.0037	0	0.000264	0	0.94	0	7.8963	0	7.5892	0	2352	0	2258	0	501.0	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	999.99	0	1.1442	0	34.6823	0	27.784	0	988.416	0	198.63	0	58.7	0	32.35	0	0.0000	0	0.000287	0	1.00	0	7.8925	0	7.5848	0	2354	0	2261	0	512.7	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	951.77	0	1.2203	0	34.6867	0	27.782	0	940.862	0	196.24	0	58.1	0	32.36	0	0.0037	0	0.000287	0	1.00	0	7.8911	0	7.5828	0	2353	0	2261	0	517.5	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	901.04	0	1.2002	0	34.6737	0	27.773	0	890.821	0	198.14	0	58.6	0	32.41	0	0.0000	0	0.000287	0	1.00	0	7.8900	0	7.5797	0	2352	0	2261	0	521.8	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	851.42	0	1.1888	0	34.6658	0	27.767	0	841.864	0	199.38	0	58.9	0	32.43	0	0.0037	0	0.000298	0	1.03	0	7.8900	0	7.5776	0	2350	0	2261	0	524.5	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	800.77	0	1.1826	0	34.6598	0	27.763	0	791.878	0	200.04	0	59.1	0	32.48	0	0.0000	0	0.000287	0	1.00	0	7.8894	0	7.5752	0	2349	0	2261	0	528.2	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	750.83	0	1.2110	0	34.6527	0	27.755	0	742.582	0	200.63	0	59.3	0	32.53	0	0.0037	0	0.000320	0	1.09	0	7.8891	0	7.5734	0	2349	0	2261	0	531.7	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	701.33	0	1.4067	0	34.6598	0	27.747	0	693.708	0	196.59	0	58.4	0	32.76	0	0.0037	0	0.000321	0	1.09	0	7.8836	0	7.5695	0	2348	0	2261	0	542.4	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	651.75	0	1.5055	0	34.6604	0	27.740	0	644.743	0	190.55	0	56.8	0	32.86	0	0.0000	0	0.000332	0	1.12	0	7.8788	0	7.5647	0	2348	0	2264	0	552.7	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	601.19	0	1.5912	0	34.6532	0	27.728	0	594.799	0	189.01	0	56.4	0	33.02	0	0.0037	0	0.000310	0	1.06	0	7.8761	0	7.5616	0	2346	0	2263	0	559.5	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	551.40	0	1.6434	0	34.6524	0	27.723	0	545.603	0	186.45	0	55.7	0	33.15	0	0.0000	0	0.000321	0	1.09	0	7.8751	0	7.5596	0	2346	0	2263	0	564.3	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	501.80	0	1.5754	0	34.6287	0	27.709	0	496.584	0	188.31	0	56.2	0	33.26	0	0.0037	0	0.000332	0	1.12	0	7.8759	0	7.5575	0	2346	0	2264	0	566.2	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	451.42	0	1.1573	0	34.5681	0	27.689	0	446.782	0	212.97	0	62.9	0	33.07	0	0.0073	0	0.000376	0	1.23	0	7.8846	0	7.5576	0	2341	0	2259	0	555.1	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	401.23	0	0.7107	0	34.5013	0	27.664	0	397.156	0	234.77	0	68.5	0	32.89	0	0.0109	0	0.000520	0	1.60	0	7.8978	0	7.5614	0	2335	0	2253	0	537.8	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	381.33	0	0.7366	0	34.4857	0	27.650	0	377.476	0	239.81	0	70.0	0	33.10	0	0.0146	0	0.000598	0	1.81	0	7.8946	0	7.5581	0	2334	0	2252	0	543.1	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	361.05	0	0.9749	0	34.4880	0	27.637	0	357.418	0	233.42	0	68.5	0	33.42	0	0.0146	0	0.000620	0	1.87	0	7.8873	0	7.5541	0	2333	0	2253	0	555.1	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	351.60	0	1.0309	0	34.4823	0	27.628	0	348.071	0	231.07	0	67.9	0	33.63	0	0.0182	0	0.000565	0	1.72	0	7.8839	0	7.5516	0	2332	0	2253	0	560.3	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	340.99	0	1.2694	0	34.4947	0	27.622	0	337.576	0	222.07	0	65.7	0	34.02	0	0.0146	0	0.000532	0	1.64	0	7.8722	0	7.5440	0	2333	0	2256	0	578.4	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	331.81	0	1.6167	0	34.5242	0	27.621	0	328.495	0	207.10	0	61.8	0	34.53	0	0.0109	0	0.000477	0	1.49	0	7.8591	0	7.5368	0	2335	0	2260	0	599.7	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	321.18	0	1.7736	0	34.5227	0	27.608	0	317.980	0	193.47	0	58.0	0	34.63	0	0.0037	0	0.000377	0	1.23	0	7.8555	0	7.5354	0	2334	0	2261	0	606.3	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	310.18	0	1.7149	0	34.5151	0	27.607	0	307.098	0	193.02	0	57.8	0	34.65	0	0.0073	0	0.000377	0	1.23	0	7.8571	0	7.5356	0	2334	0	2260	0	604.3	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	301.54	0	1.6401	0	34.5072	0	27.606	0	298.550	0	194.83	0	58.2	0	34.73	0	0.0037	0	0.000377	0	1.23	0	7.8598	0	7.5366	0	2334	0	2259	0	600.7	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	291.80	0	1.6293	0	34.4923	0	27.595	0	288.913	0	196.95	0	58.8	0	34.73	0	0.0037	0	0.000377	0	1.23	0	7.8578	0	7.5343	0	2332	0	2259	0	604.0	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	281.79	0	1.6268	0	34.4887	0	27.592	0	279.009	0	197.44	0	58.9	0	34.73	0	0.0037	0	0.000366	0	1.20	0	7.8575	0	7.5337	0	2332	0	2259	0	605.1	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	271.49	0	1.5973	0	34.4766	0	27.584	0	268.817	0	198.58	0	59.2	0	34.64	0	0.0073	0	0.000377	0	1.23	0	7.8599	0	7.5351	0	2331	0	2258	0	601.9	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	261.19	0	1.4551	0	34.4493	0	27.573	0	258.625	0	204.12	0	60.6	0	34.48	0	0.0109	0	0.000399	0	1.29	0	7.8636	0	7.5360	0	2329	0	2256	0	596.3	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	251.83	0	1.3383	0	34.4212	0	27.558	0	249.363	0	210.67	0	62.4	0	34.38	0	0.0109	0	0.000410	0	1.32	0	7.8682	0	7.5382	0	2327	0	2253	0	589.3	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	240.65	0	1.5014	0	34.4219	0	27.547	0	238.299	0	212.05	0	63.1	0	34.79	0	0.0073	0	0.000555	0	1.70	0	7.8602	0	7.5328	0	2326	0	2254	0	602.2	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	230.67	0	1.4579	0	34.4125	0	27.543	0	228.422	0	209.86	0	62.3	0	34.60	0	0.0073	0	0.000421	0	1.35	0	7.8626	0	7.5340	0	2326	0	2253	0	599.1	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	220.62	0	1.5620	0	34.4065	0	27.530	0	218.475	0	209.15	0	62.3	0	34.76	0	0.0073	0	0.000399	0	1.29	0	7.8598	0	7.5326	0	2325	0	2253	0	604.1	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	211.77	0	1.5658	0	34.3963	0	27.522	0	209.715	0	208.83	0	62.2	0	34.67	0	0.0073	0	0.000377	0	1.23	0	7.8614	0	7.5338	0	2324	0	2251	0	602.2	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	201.53	0	1.5384	0	34.3886	0	27.518	0	199.580	0	210.56	0	62.7	0	34.67	0	0.0073	0	0.000388	0	1.26	0	7.8605	0	7.5322	0	2323	0	2251	0	603.9	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	191.51	0	1.5411	0	34.3881	0	27.517	0	189.661	0	211.14	0	62.8	0	34.73	0	0.0073	0	0.000388	0	1.26	0	7.8608	0	7.5322	0	2323	0	2251	0	604.0	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	181.81	0	1.4116	0	34.3705	0	27.512	0	180.059	0	214.17	0	63.5	0	34.30	0	0.0109	0	0.000377	0	1.23	0	7.8698	0	7.5381	0	2322	0	2248	0	590.8	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	170.83	0	1.0703	0	34.3171	0	27.492	0	169.189	0	229.72	0	67.5	0	33.52	0	0.0182	0	0.000421	0	1.35	0	7.8848	0	7.5464	0	2319	0	2242	0	568.2	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	161.05	0	0.9946	0	34.2990	0	27.483	0	159.507	0	240.25	0	70.5	0	33.30	0	0.0292	0	0.000476	0	1.49	0	7.8874	0	7.5472	0	2317	0	2240	0	564.7	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	151.08	0	0.9979	0	34.2944	0	27.479	0	149.636	0	245.57	0	72.0	0	33.22	0	0.0292	0	0.000465	0	1.46	0	7.8901	0	7.5493	0	2316	0	2239	0	561.4	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	141.63	0	0.8367	0	34.2527	0	27.456	0	140.280	0	251.28	0	73.4	0	32.93	0	0.0401	0	0.000509	0	1.58	0	7.9008	0	7.5563	0	2314	0	2234	0	546.4	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	131.80	0	0.7575	0	34.2310	0	27.443	0	130.546	0	259.33	0	75.6	0	32.47	0	0.1022	0	0.000943	0	2.70	0	7.9088	0	7.5621	0	2313	0	2232	0	535.9	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	121.64	0	0.5608	0	34.1791	0	27.413	0	120.486	0	274.04	0	79.4	0	31.45	0	0.1314	0	0.000676	0	2.01	0	7.9311	0	7.5790	0	2310	0	2222	0	506.4	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	111.67	0	0.4684	0	34.1508	0	27.396	0	110.613	0	286.92	0	82.9	0	30.78	0	0.2336	0	0.001087	0	3.08	0	7.9422	0	7.5873	0	2309	0	2219	0	493.0	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	101.45	0	0.4312	0	34.1151	0	27.369	0	100.493	0	295.79	0	85.4	0	30.13	0	0.2774	0	0.001354	0	3.77	0	7.9564	0	7.5993	0	2307	0	2213	0	475.8	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	96.32	0	0.4283	0	34.0992	0	27.356	0	95.412	0	301.20	0	86.9	0	29.87	0	0.4526	0	0.001621	0	4.47	0	7.9612	0	7.6035	0	2306	0	2211	0	470.2	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	91.30	0	0.4188	0	34.0886	0	27.348	0	90.441	0	305.05	0	88.0	0	29.67	0	0.3395	0	0.001354	0	3.77	0	7.9696	0	7.6107	0	2306	0	2208	0	460.8	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	86.23	0	0.4258	0	34.0776	0	27.339	0	85.419	0	309.48	0	89.3	0	29.17	0	0.4161	0	0.001476	0	4.09	0	7.9753	0	7.6158	0	2306	0	2206	0	454.6	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	81.89	0	0.4257	0	34.0732	0	27.335	0	81.121	0	312.99	0	90.3	0	29.16	0	0.4964	0	0.001687	0	4.64	0	7.9774	0	7.6176	0	2306	0	2206	0	452.4	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	76.86	0	0.4204	0	34.0681	0	27.332	0	76.139	0	315.37	0	91.0	0	29.11	0	0.5840	0	0.001521	0	4.21	0	7.9816	0	7.6211	0	2306	0	2204	0	447.9	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	71.33	0	0.4248	0	34.0617	0	27.326	0	70.662	0	317.84	0	91.7	0	28.92	0	0.6388	0	0.001910	0	5.22	0	7.9837	0	7.6229	0	2306	0	2203	0	445.8	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	66.67	0	0.4336	0	34.0530	0	27.319	0	66.046	0	319.33	0	92.1	0	28.70	0	0.6898	0	0.002099	0	5.71	0	7.9962	0	7.6343	0	2306	0	2199	0	432.2	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	61.64	0	0.4626	0	34.0406	0	27.307	0	61.064	0	323.94	0	93.5	0	28.21	0	1.0001	0	0.002344	0	6.35	0	8.0019	0	7.6397	0	2306	0	2197	0	426.4	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	56.39	0	0.4668	0	34.0392	0	27.306	0	55.864	0	328.56	0	94.9	0	28.10	0	0.8505	0	0.002244	0	6.09	0	8.0036	0	7.6411	0	2306	0	2197	0	425.0	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	51.86	0	0.4662	0	34.0398	0	27.306	0	51.377	0	330.48	0	95.4	0	28.18	0	0.7446	0	0.002466	0	6.66	0	8.0053	0	7.6426	0	2306	0	2196	0	423.2	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	46.65	0	0.4892	0	34.0404	0	27.305	0	46.216	0	332.99	0	96.2	0	27.80	0	1.1169	0	0.002877	0	7.73	0	8.0103	0	7.6472	0	2306	0	2195	0	418.4	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	41.66	0	0.4856	0	34.0416	0	27.306	0	41.273	0	334.13	0	96.5	0	27.83	0	0.9198	0	0.002121	0	5.77	0	8.0106	0	7.6473	0	2306	0	2195	0	418.3	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	36.71	0	0.4884	0	34.0395	0	27.305	0	36.369	0	334.51	0	96.6	0	27.85	0	0.8870	0	0.003122	0	8.37	0	8.0126	0	7.6490	0	2306	0	2194	0	416.4	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	31.72	0	0.4919	0	34.0377	0	27.303	0	31.426	0	335.47	0	96.9	0	27.70	0	0.8541	0	0.002244	0	6.09	0	8.0138	0	7.6499	0	2307	0	2194	0	415.6	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	26.63	0	0.4914	0	34.0384	0	27.303	0	26.383	0	336.11	0	97.1	0	27.82	0	1.1279	4	0.002844	0	7.65	0	8.0151	0	7.6509	0	2307	0	2194	0	414.6	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	21.69	0	0.4924	0	34.0394	0	27.304	0	21.489	0	336.38	0	97.2	0	27.69	0	1.0001	4	0.002433	0	6.58	0	8.0169	0	7.6524	0	2308	0	2194	0	413.0	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	16.99	0	0.4956	0	34.0411	0	27.305	0	16.833	0	336.69	0	97.3	0	27.78	0	1.0549	4	0.004022	0	10.71	0	8.0186	0	7.6538	0	2308	0	2194	0	411.4	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	11.89	0	0.4932	0	34.0395	0	27.304	0	11.780	0	336.92	0	97.4	0	27.85	0	1.0001	4	0.002255	0	6.12	0	8.0225	0	7.6572	0	2307	0	2192	0	407.6	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0	7.75	0	0.4919	0	34.0370	0	27.302	0	7.679	0	337.40	0	97.5	0	27.82	0	1.0001	4	0.002499	0	6.75	0	8.0263	0	7.6605	0	2308	0	2192	0	404.0	0
5906312	39	C	12/09/2023	08:45	313.812	-57.125	0	0																																
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	1999.15	0	0.5184	0	34.6877	0	27.832	0	1971.334	0	206.45	0	60.0	0	32.86	0	0.0000	0	0.000263	0	0.94	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	1899.45	0	0.5667	0	34.6889	0	27.830	0	1873.459	0	205.52	0	59.8	0	32.83	0	0.0000	0	0.000263	0	0.94	0	7.8697	0	7.5895	0	2358	0	2263	0	487.5	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	1800.18	0	0.6309	0	34.6926	0	27.828	0	1775.962	0	203.73	0	59.4	0	32.84	0	0.0000	0	0.000263	0	0.94	0	7.8711	0	7.5879	0	2358	0	2264	0	491.7	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	1699.51	0	0.6743	0	34.6944	0	27.827	0	1677.044	0	202.74	0	59.2	0	32.76	0	0.0000	0	0.000263	0	0.94	0	7.8764	0	7.5896	0	2358	0	2264	0	491.2	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	1600.17	0	0.7272	0	34.6974	0	27.826	0	1579.387	0	201.29	0	58.8	0	32.79	0	0.0000	0	0.000241	0	0.88	0	7.8795	0	7.5894	0	2358	0	2264	0	493.3	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	1499.48	0	0.7783	0	34.6986	0	27.823	0	1480.357	0	200.35	0	58.6	0	32.61	0	0.0037	0	0.000264	0	0.94	0	7.8827	0	7.5893	0	2358	0	2264	0	495.3	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	1399.86	0	0.8727	0	34.7057	0	27.822	0	1382.333	0	198.04	0	58.1	0	32.63	0	0.0000	0	0.000242	0	0.88	0	7.8878	0	7.5915	0	2356	0	2261	0	494.6	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	1299.47	0	0.9199	0	34.7085	0	27.821	0	1283.505	0	196.84	0	57.8	0	32.63	0	0.0037	0	0.000242	0	0.88	0	7.8918	0	7.5921	0	2358	0	2262	0	495.9	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	1199.82	0	0.9374	0	34.7012	0	27.814	0	1185.360	0	198.19	0	58.2	0	32.55	0	0.0000	0	0.000353	0	1.17	0	7.8949	0	7.5913	0	2357	0	2262	0	498.0	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	1099.57	0	0.8354	0	34.6845	0	27.806	0	1086.577	0	202.53	0	59.3	0	32.45	0	0.0000	0	0.000264	0	0.94	0	7.8952	0	7.5866	0	2353	0	2260	0	502.3	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	999.19	0	0.8975	0	34.6846	0	27.802	0	987.620	0	201.91	0	59.3	0	32.40	0	0.0000	0	0.000264	0	0.94	0	7.8976	0	7.5858	0	2355	0	2263	0	506.0	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	951.64	0	0.7984	0	34.6686	0	27.795	0	940.727	0	205.30	0	60.1	0	32.35	0	0.0000	0	0.000297	0	1.03	0	7.8981	0	7.5832	0	2355	0	2263	0	507.7	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	899.85	0	0.9371	0	34.6805	0	27.796	0	889.641	0	205.57	0	60.4	0	32.41	0	0.0000	0	0.000275	0	0.97	0	7.8983	0	7.5834	0	2354	0	2263	0	510.9	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	851.84	0	1.0432	0	34.6835	0	27.791	0	842.272	0	200.68	0	59.1	0	32.33	0	0.0000	0	0.000331	0	1.11	0	7.8979	0	7.5827	0	2353	0	2261	0	514.3	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	801.77	0	1.1280	0	34.6946	0	27.794	0	792.860	0	197.49	0	58.3	0	32.35	0	0.0037	0	0.000264	0	0.94	0	7.8992	0	7.5832	0	2352	0	2261	0	515.7	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	751.85	0	1.0910	0	34.6826	0	27.787	0	743.583	0	198.69	0	58.6	0	32.35	0	0.0000	0	0.000264	0	0.94	0	7.8974	0	7.5793	0	2351	0	2260	0	520.7	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	701.06	0	0.8679	0	34.6578	0	27.781	0	693.436	0	207.10	0	60.7	0	32.33	0	0.0000	0	0.000308	0	1.06	0	7.8981	0	7.5749	0	2351	0	2262	0	522.3	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	651.90	0	0.8285	0	34.6372	0	27.767	0	644.887	0	210.80	0	61.7	0	32.34	0	0.0000	0	0.000575	0	1.75	0	7.8991	0	7.5734	0	2349	0	2262	0	523.6	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	600.00	0	0.9095	0	34.6380	0	27.762	0	593.619	0	209.67	0	61.5	0	32.43	0	0.0000	0	0.000331	0	1.11	0	7.8970	0	7.5707	0	2349	0	2262	0	529.9	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	551.44	0	0.8223	0	34.6186	0	27.752	0	545.639	0	213.47	0	62.5	0	32.36	0	0.0000	0	0.000342	0	1.14	0	7.8984	0	7.5690	0	2348	0	2262	0	530.6	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	501.48	0	0.7509	0	34.6001	0	27.742	0	496.264	0	217.16	0	63.4	0	32.52	0	0.0037	0	0.000364	0	1.20	0	7.8991	0	7.5668	0	2346	0	2261	0	532.0	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	451.44	0	0.7875	0	34.5941	0	27.734	0	446.798	0	217.12	0	63.5	0	32.57	0	0.0037	0	0.000408	0	1.32	0	7.8992	0	7.5655	0	2345	0	2260	0	535.1	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	400.87	0	0.5413	0	34.5567	0	27.719	0	396.797	0	229.76	0	66.7	0	32.61	0	0.0000	0	0.000430	0	1.37	0	7.9061	0	7.5664	0	2342	0	2257	0	527.7	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	381.49	0	0.5288	0	34.5477	0	27.713	0	377.631	0	230.57	0	67.0	0	32.66	0	0.0037	0	0.000419	0	1.34	0	7.9066	0	7.5659	0	2341	0	2256	0	528.1	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	361.62	0	0.4626	0	34.5372	0	27.708	0	357.979	0	234.46	0	68.0	0	32.55	0	0.0037	0	0.000475	0	1.49	0	7.9086	0	7.5660	0	2340	0	2255	0	526.3	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	351.08	0	0.3165	0	34.5209	0	27.703	0	347.554	0	238.41	0	68.8	0	32.52	0	0.0037	0	0.000452	0	1.43	0	7.9118	0	7.5665	0	2339	0	2254	0	522.1	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	340.97	0	0.4783	0	34.5288	0	27.700	0	337.554	0	238.33	0	69.1	0	32.75	0	0.0037	0	0.000463	0	1.46	0	7.9076	0	7.5646	0	2339	0	2255	0	528.8	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	331.05	0	0.6204	0	34.5399	0	27.701	0	327.741	0	232.44	0	67.6	0	32.77	0	0.0037	0	0.000453	0	1.43	0	7.9062	0	7.5650	0	2340	0	2255	0	531.7	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	321.48	0	0.8821	0	34.5599	0	27.700	0	318.274	0	226.90	0	66.5	0	32.94	0	0.0000	0	0.000409	0	1.32	0	7.9017	0	7.5642	0	2340	0	2256	0	539.3	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	311.17	0	0.6268	0	34.5400	0	27.700	0	308.075	0	229.60	0	66.8	0	32.90	0	0.0073	0	0.000586	0	1.78	0	7.9010	0	7.5597	0	2340	0	2257	0	540.0	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	301.43	0	1.1374	0	34.5750	0	27.696	0	298.439	0	216.98	0	64.0	0	33.24	0	0.0037	0	0.000387	0	1.26	0	7.8954	0	7.5615	0	2341	0	2258	0	549.9	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	290.06	0	0.8668	0	34.5650	0	27.705	0	287.189	0	217.78	0	63.8	0	33.04	0	0.0037	0	0.000453	0	1.43	0	7.9008	0	7.5620	0	2341	0	2258	0	542.6	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	280.95	0	0.7212	0	34.5370	0	27.692	0	278.176	0	225.57	0	65.8	0	33.01	0	0.0037	0	0.000442	0	1.40	0	7.9006	0	7.5596	0	2339	0	2257	0	542.5	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	271.55	0	1.0855	0	34.5655	0	27.692	0	268.875	0	219.16	0	64.6	0	33.26	0	0.0073	0	0.000431	0	1.37	0	7.8947	0	7.5590	0	2340	0	2258	0	552.4	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	261.44	0	1.5090	0	34.5940	0	27.685	0	258.870	0	205.42	0	61.2	0	33.59	0	0.0000	0	0.000343	0	1.15	0	7.8851	0	7.5560	0	2341	0	2260	0	567.9	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	251.67	0	1.4492	0	34.5889	0	27.685	0	249.202	0	200.92	0	59.7	0	33.66	0	0.0037	0	0.000410	0	1.32	0	7.8833	0	7.5532	0	2341	0	2261	0	571.0	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	241.10	0	1.6963	0	34.6098	0	27.684	0	238.742	0	192.73	0	57.7	0	33.51	0	0.0109	0	0.000533	0	1.64	0	7.8809	0	7.5540	0	2342	0	2261	0	576.1	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	231.48	0	1.4837	0	34.5893	0	27.683	0	229.222	0	197.15	0	58.7	0	33.16	0	0.0073	0	0.000377	0	1.23	0	7.8924	0	7.5611	0	2341	0	2258	0	559.7	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	221.92	0	0.8825	0	34.5171	0	27.666	0	219.760	0	220.63	0	64.6	0	32.99	0	0.0109	0	0.000876	0	2.53	0	7.9059	0	7.5643	0	2337	0	2253	0	539.3	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	211.16	0	0.4403	0	34.4529	0	27.641	0	209.110	0	249.41	0	72.2	0	32.43	0	0.0219	0	0.001742	0	4.78	0	7.9132	0	7.5643	0	2332	0	2249	0	528.0	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	201.28	0	0.5655	0	34.4552	0	27.635	0	199.331	0	251.67	0	73.1	0	32.65	0	0.0146	0	0.000575	0	1.75	0	7.9092	0	7.5621	0	2332	0	2249	0	534.2	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	191.62	0	0.0255	0	34.4108	0	27.630	0	189.769	0	262.79	0	75.2	0	32.24	0	0.0109	0	0.000441	0	1.40	0	7.9195	0	7.5634	0	2330	0	2247	0	519.5	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	181.20	0	-0.0077	0	34.3760	0	27.603	0	179.454	0	274.01	0	78.4	0	31.79	0	0.0949	0	0.000630	0	1.89	0	7.9283	0	7.5704	0	2327	0	2242	0	508.3	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	171.40	0	0.2711	0	34.3840	0	27.595	0	169.752	0	274.08	0	79.0	0	32.52	0	0.0328	0	0.000563	0	1.72	0	7.9168	0	7.5636	0	2327	0	2244	0	524.3	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	161.38	0	0.3375	0	34.3715	0	27.581	0	159.833	0	266.80	0	77.0	0	32.09	0	0.0292	0	0.000764	0	2.24	0	7.9198	0	7.5670	0	2326	0	2242	0	521.0	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	151.77	0	0.3675	0	34.3512	0	27.563	0	150.318	0	275.76	0	79.6	0	31.92	0	0.0511	0	0.000764	0	2.24	0	7.9245	0	7.5712	0	2324	0	2239	0	515.3	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	141.79	0	0.3408	0	34.3303	0	27.548	0	140.437	0	283.65	0	81.8	0	31.27	0	0.0876	0	0.000819	0	2.38	0	7.9388	0	7.5834	0	2321	0	2232	0	497.2	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	131.76	0	0.5746	0	34.3081	0	27.516	0	130.506	0	298.59	0	86.6	0	28.15	0	0.5694	0	0.002432	0	6.58	0	7.9861	0	7.6294	0	2318	0	2212	0	442.1	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	121.66	0	0.5818	0	34.2948	0	27.505	0	120.505	0	313.18	0	90.9	0	28.24	0	0.5475	0	0.002110	0	5.74	0	7.9864	0	7.6295	0	2317	0	2211	0	442.1	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	111.64	0	0.5537	0	34.2743	0	27.490	0	110.583	0	312.66	0	90.7	0	28.55	0	0.5183	0	0.002065	0	5.62	0	7.9815	0	7.6242	0	2313	0	2209	0	447.4	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	101.85	0	0.5164	0	34.2598	0	27.481	0	100.888	0	314.16	0	91.0	0	28.66	0	0.3431	0	0.002010	0	5.48	0	7.9808	0	7.6227	0	2314	0	2210	0	448.7	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	96.90	0	0.5143	0	34.2515	0	27.474	0	95.986	0	315.90	0	91.5	0	28.49	0	0.4964	0	0.001854	0	5.07	0	7.9865	0	7.6276	0	2313	0	2208	0	442.6	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	91.71	0	0.5488	0	34.2391	0	27.462	0	90.846	0	319.03	0	92.5	0	27.92	0	0.4088	0	0.002299	0	6.23	0	7.9952	0	7.6359	0	2312	0	2204	0	433.1	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	86.66	0	0.6024	0	34.2232	0	27.446	0	85.845	0	321.58	0	93.3	0	27.65	0	0.3832	0	0.002666	0	7.18	0	8.0007	0	7.6416	0	2311	0	2201	0	427.3	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	81.72	0	0.7408	0	34.2070	0	27.425	0	80.952	0	325.21	0	94.7	0	27.14	0	0.7117	0	0.002199	0	5.97	0	8.0120	0	7.6538	0	2310	0	2195	0	415.7	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	76.81	0	0.8901	0	34.1874	0	27.400	0	76.089	0	328.74	0	96.1	0	26.53	0	1.0037	0	0.002789	0	7.50	0	8.0255	0	7.6682	0	2309	0	2189	0	402.1	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	71.68	0	1.0321	0	34.1630	0	27.371	0	71.008	0	334.60	0	98.1	0	25.97	0	1.0256	0	0.002267	0	6.15	0	8.0382	0	7.6819	0	2308	0	2183	0	389.6	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	66.95	0	1.0737	0	34.1586	0	27.365	0	66.323	0	338.29	0	99.3	0	25.59	0	1.3396	0	0.003634	0	9.70	0	8.0491	0	7.6924	0	2308	0	2178	0	379.2	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	61.95	0	1.1336	0	34.1462	0	27.351	0	61.371	0	341.96	0	100.5	0	25.51	0	1.6060	0	0.003223	0	8.63	0	8.0503	0	7.6943	0	2307	0	2177	0	378.3	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	56.67	0	1.1315	0	34.1490	0	27.353	0	56.141	0	343.88	0	101.1	0	25.40	0	2.4893	4	0.005002	0	13.26	0	8.0528	0	7.6964	0	2308	0	2177	0	376.2	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	51.82	0	1.1406	0	34.1453	0	27.349	0	51.337	0	344.73	0	101.4	0	25.49	0	2.0842	4	0.004813	0	12.77	0	8.0530	0	7.6965	0	2309	0	2178	0	376.4	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	46.78	0	1.1386	0	34.1455	0	27.350	0	46.344	0	345.11	0	101.5	0	25.37	0	2.1097	4	0.006325	0	16.70	0	8.0538	0	7.6970	0	2309	0	2178	0	375.9	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	41.78	0	1.1433	0	34.1452	0	27.349	0	41.391	0	345.39	0	101.6	0	25.38	0	1.7228	4	0.003857	0	10.28	0	8.0549	0	7.6979	0	2310	0	2178	0	375.2	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	36.88	0	1.1453	0	34.1455	0	27.349	0	36.537	0	345.69	0	101.7	0	25.42	0	2.0842	4	0.004457	0	11.84	0	8.0557	0	7.6985	0	2310	0	2178	0	374.8	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	31.37	0	1.1469	0	34.1450	0	27.349	0	31.079	0	345.93	0	101.7	0	25.43	0	2.5368	4	0.004724	0	12.54	0	8.0568	0	7.6994	0	2311	0	2178	0	374.0	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	26.52	0	1.1459	0	34.1454	0	27.349	0	26.274	0	346.10	0	101.8	0	25.53	0	1.9820	4	0.003690	0	9.85	0	8.0579	0	7.7001	0	2311	0	2178	0	373.3	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	21.74	0	1.1482	0	34.1449	0	27.348	0	21.539	0	346.18	0	101.8	0	25.38	0	2.0476	4	0.003479	0	9.30	0	8.0600	0	7.7019	0	2311	0	2178	0	371.6	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	16.64	0	1.1507	0	34.1444	0	27.348	0	16.486	0	346.36	0	101.9	0	25.47	0	4.0077	4	0.004824	0	12.80	0	8.0630	0	7.7046	0	2311	0	2177	0	368.8	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	11.68	0	1.1620	0	34.1437	0	27.347	0	11.572	0	346.73	0	102.0	0	25.36	0	2.0842	4	0.005436	0	14.39	0	8.0656	0	7.7070	0	2311	0	2175	0	366.6	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0	7.66	0	1.1561	0	34.1453	0	27.348	0	7.589	0	347.08	0	102.1	0	25.37	0	2.0842	4	0.004024	0	10.71	0	8.0699	0	7.7108	0	2313	0	2176	0	363.1	0
5906312	40	C	12/19/2023	16:20	315.863	-57.211	0	0																																
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	1998.82	0	0.4505	0	34.6830	0	27.832	0	1970.992	0	208.16	0	60.4	0	32.92	0	0.0037	0	0.000252	0	0.91	0	7.8639	0	7.5864	0	2360	0	2267	0	489.0	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	1900.28	0	0.4867	0	34.6854	0	27.831	0	1874.257	0	207.05	0	60.1	0	32.92	0	0.0000	0	0.000396	0	1.28	0	7.8675	0	7.5865	0	2357	0	2264	0	489.8	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	1799.42	0	0.5398	0	34.6872	0	27.829	0	1775.199	0	205.94	0	59.9	0	32.87	0	0.0000	0	0.000296	0	1.02	0	7.8705	0	7.5862	0	2357	0	2264	0	492.1	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	1699.91	0	0.6594	0	34.6948	0	27.828	0	1677.422	0	203.25	0	59.3	0	32.85	0	0.0000	0	0.000241	0	0.88	0	7.8765	0	7.5895	0	2358	0	2264	0	491.0	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	1600.02	0	0.7118	0	34.6979	0	27.827	0	1579.225	0	201.53	0	58.9	0	32.78	0	0.0037	0	0.000241	0	0.88	0	7.8800	0	7.5896	0	2359	0	2264	0	492.8	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	1499.51	0	0.8053	0	34.7017	0	27.824	0	1480.373	0	199.79	0	58.5	0	32.63	0	0.0000	0	0.000241	0	0.88	0	7.8829	0	7.5898	0	2358	0	2264	0	495.2	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	1399.75	0	0.8754	0	34.7050	0	27.822	0	1382.212	0	198.26	0	58.2	0	32.67	0	0.0000	0	0.000253	0	0.91	0	7.8879	0	7.5916	0	2356	0	2261	0	494.5	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	1299.02	0	0.9286	0	34.7046	0	27.817	0	1283.051	0	196.96	0	57.9	0	32.70	0	0.0000	0	0.000297	0	1.03	0	7.8903	0	7.5908	0	2357	0	2262	0	497.8	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	1200.04	0	1.0256	0	34.7089	0	27.814	0	1185.566	0	195.54	0	57.6	0	32.58	0	0.0000	0	0.000231	0	0.85	0	7.8923	0	7.5903	0	2357	0	2263	0	501.4	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	1099.79	0	1.0852	0	34.7071	0	27.808	0	1086.784	0	194.80	0	57.4	0	32.43	0	0.0000	0	0.000253	0	0.91	0	7.8953	0	7.5901	0	2353	0	2259	0	503.0	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	999.82	0	1.1767	0	34.7090	0	27.803	0	988.232	0	192.93	0	57.0	0	32.42	0	0.0000	0	0.000231	0	0.85	0	7.8962	0	7.5885	0	2355	0	2261	0	508.5	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	951.45	0	1.1656	0	34.7088	0	27.804	0	940.531	0	194.43	0	57.5	0	32.35	0	0.0000	0	0.000253	0	0.91	0	7.8965	0	7.5869	0	2355	0	2262	0	510.9	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	901.66	0	0.9426	0	34.6739	0	27.790	0	891.418	0	202.64	0	59.5	0	32.32	0	0.0000	0	0.000297	0	1.03	0	7.8962	0	7.5816	0	2354	0	2263	0	513.4	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	851.20	0	0.9837	0	34.6670	0	27.782	0	841.633	0	203.84	0	59.9	0	32.30	0	0.0000	0	0.000286	0	1.00	0	7.8971	0	7.5812	0	2352	0	2261	0	515.1	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	801.25	0	1.0186	0	34.6664	0	27.779	0	792.339	0	203.98	0	60.0	0	32.40	0	0.0000	0	0.000331	0	1.11	0	7.8967	0	7.5794	0	2351	0	2261	0	518.5	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	751.08	0	0.9672	0	34.6542	0	27.772	0	742.816	0	206.98	0	60.8	0	32.31	0	0.0000	0	0.000342	0	1.14	0	7.8971	0	7.5772	0	2350	0	2260	0	520.6	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	701.70	0	1.0675	0	34.6530	0	27.765	0	694.062	0	205.67	0	60.6	0	32.50	0	0.0073	0	0.000298	0	1.03	0	7.8952	0	7.5751	0	2349	0	2260	0	526.3	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	651.08	0	1.0798	0	34.6471	0	27.759	0	644.071	0	201.98	0	59.5	0	32.69	0	0.0037	0	0.000331	0	1.11	0	7.8922	0	7.5707	0	2348	0	2261	0	533.2	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	601.90	0	1.2708	0	34.6562	0	27.753	0	595.491	0	197.97	0	58.6	0	32.62	0	0.0037	0	0.000309	0	1.06	0	7.8895	0	7.5692	0	2348	0	2262	0	540.5	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	551.27	0	1.3244	0	34.6507	0	27.745	0	545.466	0	196.90	0	58.4	0	32.64	0	0.0000	0	0.000387	0	1.26	0	7.8877	0	7.5664	0	2349	0	2264	0	546.5	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	501.04	0	1.2395	0	34.6287	0	27.733	0	495.825	0	199.49	0	59.0	0	32.70	0	0.0037	0	0.000376	0	1.23	0	7.8890	0	7.5645	0	2347	0	2262	0	547.4	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	451.22	0	1.0175	0	34.5933	0	27.719	0	446.577	0	212.00	0	62.4	0	32.89	0	0.0000	0	0.000376	0	1.23	0	7.8917	0	7.5620	0	2344	0	2261	0	545.7	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	400.94	0	1.1545	0	34.5934	0	27.710	0	396.862	0	207.68	0	61.3	0	33.28	0	0.0037	0	0.000409	0	1.32	0	7.8887	0	7.5594	0	2344	0	2261	0	553.3	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	381.72	0	1.5156	0	34.6225	0	27.708	0	377.855	0	194.98	0	58.1	0	33.34	0	0.0037	0	0.000365	0	1.20	0	7.8826	0	7.5582	0	2345	0	2263	0	564.5	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	361.22	0	1.6652	0	34.6298	0	27.702	0	357.580	0	188.25	0	56.3	0	33.56	0	0.0000	0	0.000332	0	1.12	0	7.8775	0	7.5550	0	2345	0	2264	0	573.5	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	351.78	0	1.6861	0	34.6212	0	27.694	0	348.243	0	187.09	0	56.0	0	33.55	0	0.0073	0	0.000399	0	1.29	0	7.8763	0	7.5538	0	2344	0	2264	0	575.8	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	341.67	0	1.5846	0	34.6072	0	27.690	0	338.243	0	189.96	0	56.7	0	33.61	0	0.0000	0	0.000355	0	1.18	0	7.8765	0	7.5523	0	2343	0	2263	0	575.5	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	331.85	0	1.5873	0	34.6073	0	27.690	0	328.530	0	191.09	0	57.0	0	33.61	0	0.0037	0	0.000377	0	1.23	0	7.8774	0	7.5527	0	2343	0	2263	0	575.0	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	321.39	0	1.6153	0	34.6082	0	27.689	0	318.182	0	190.14	0	56.8	0	33.67	0	0.0037	0	0.000510	0	1.58	0	7.8756	0	7.5511	0	2343	0	2264	0	578.3	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	311.30	0	1.6370	0	34.6017	0	27.682	0	308.201	0	189.47	0	56.6	0	33.79	0	0.0037	0	0.000355	0	1.18	0	7.8745	0	7.5501	0	2343	0	2263	0	580.5	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	299.94	0	1.6635	0	34.5941	0	27.674	0	296.962	0	189.71	0	56.7	0	33.90	0	0.0037	0	0.000366	0	1.20	0	7.8711	0	7.5470	0	2342	0	2263	0	586.0	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	291.13	0	1.7347	0	34.5976	0	27.671	0	288.245	0	187.76	0	56.2	0	34.03	0	0.0000	0	0.000399	0	1.29	0	7.8686	0	7.5454	0	2342	0	2264	0	590.5	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	281.00	0	1.6949	0	34.5924	0	27.670	0	278.223	0	186.82	0	55.9	0	34.03	0	0.0000	0	0.000377	0	1.23	0	7.8701	0	7.5458	0	2341	0	2263	0	588.8	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	271.04	0	1.6057	0	34.5793	0	27.666	0	268.367	0	189.38	0	56.5	0	33.89	0	0.0037	0	0.000366	0	1.20	0	7.8711	0	7.5451	0	2340	0	2263	0	587.6	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	261.42	0	1.5597	0	34.5632	0	27.656	0	258.848	0	192.96	0	57.5	0	34.10	0	0.0037	0	0.000421	0	1.35	0	7.8705	0	7.5436	0	2339	0	2262	0	588.6	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	251.81	0	1.2866	0	34.5306	0	27.650	0	249.339	0	200.37	0	59.3	0	33.78	0	0.0037	0	0.000399	0	1.29	0	7.8781	0	7.5463	0	2337	0	2260	0	577.1	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	241.53	0	1.0545	0	34.5001	0	27.641	0	239.165	0	214.12	0	63.0	0	33.76	0	0.0037	0	0.000409	0	1.32	0	7.8836	0	7.5475	0	2335	0	2257	0	568.8	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	231.32	0	1.1778	0	34.5013	0	27.633	0	229.061	0	218.44	0	64.5	0	33.90	0	0.0037	0	0.000421	0	1.35	0	7.8789	0	7.5447	0	2334	0	2257	0	576.3	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	220.93	0	1.2090	0	34.4965	0	27.627	0	218.778	0	216.88	0	64.1	0	33.94	0	0.0073	0	0.000443	0	1.40	0	7.8762	0	7.5423	0	2334	0	2258	0	581.0	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	211.54	0	1.4169	0	34.5042	0	27.619	0	209.484	0	212.90	0	63.2	0	34.38	0	0.0073	0	0.000454	0	1.43	0	7.8626	0	7.5327	0	2334	0	2261	0	602.0	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	200.91	0	1.8443	0	34.5415	0	27.617	0	198.963	0	192.41	0	57.8	0	34.67	0	0.0073	0	0.000377	0	1.23	0	7.8587	0	7.5347	0	2336	0	2262	0	610.6	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	191.27	0	1.3311	0	34.4949	0	27.618	0	189.421	0	197.14	0	58.4	0	33.70	0	0.0109	0	0.000610	0	1.84	0	7.8812	0	7.5474	0	2334	0	2256	0	576.0	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	181.26	0	1.1795	0	34.4463	0	27.589	0	179.512	0	219.35	0	64.7	0	33.82	0	0.0146	0	0.000432	0	1.38	0	7.8732	0	7.5378	0	2329	0	2255	0	586.8	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	171.87	0	1.4959	0	34.4718	0	27.587	0	170.216	0	212.02	0	63.1	0	34.33	0	0.0109	0	0.000410	0	1.32	0	7.8633	0	7.5330	0	2329	0	2257	0	603.0	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	161.60	0	1.6173	0	34.4807	0	27.586	0	160.049	0	203.07	0	60.6	0	34.45	0	0.0182	0	0.000444	0	1.41	0	7.8603	0	7.5316	0	2329	0	2257	0	608.7	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	151.50	0	1.3601	0	34.4428	0	27.574	0	150.050	0	207.24	0	61.4	0	33.20	0	0.0621	0	0.000610	0	1.84	0	7.8899	0	7.5542	0	2327	0	2247	0	565.1	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	141.88	0	0.5452	0	34.3559	0	27.556	0	140.525	0	251.82	0	73.0	0	31.26	0	0.1460	0	0.005211	0	13.80	0	7.9238	0	7.5729	0	2322	0	2236	0	516.8	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	131.66	0	0.6986	0	34.3460	0	27.539	0	130.406	0	268.07	0	78.1	0	32.06	0	0.1460	0	0.001298	0	3.63	0	7.9035	0	7.5564	0	2321	0	2241	0	544.3	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	121.48	0	1.3304	0	34.4059	0	27.546	0	120.326	0	240.21	0	71.1	0	33.71	0	0.0839	0	0.000655	0	1.96	0	7.8751	8	7.5394	8	2320	0	2246	8	586.5	8
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	111.40	0	0.6525	0	34.3187	0	27.520	0	110.344	0	250.15	0	72.7	0	29.64	0	0.5986	0	0.006390	0	16.87	0	7.9526	0	7.5993	0	2315	0	2220	0	481.5	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	101.84	0	0.7017	0	34.3045	0	27.505	0	100.877	0	284.19	0	82.7	0	29.48	0	0.4161	0	0.001899	0	5.19	0	7.9366	0	7.5852	0	2315	0	2225	0	501.9	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	96.94	0	0.8461	0	34.2991	0	27.492	0	96.025	0	269.62	0	78.8	0	31.55	0	0.2883	0	0.001432	0	3.98	0	7.9219	0	7.5738	0	2313	0	2227	0	520.9	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	91.72	0	0.7851	0	34.2823	0	27.482	0	90.855	0	270.57	0	78.9	0	31.27	0	0.2701	0	0.001832	0	5.02	0	7.9242	0	7.5749	0	2312	0	2226	0	517.8	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	86.56	0	0.7930	0	34.2571	0	27.462	0	85.745	0	274.99	0	80.2	0	30.73	0	0.3723	0	0.004623	0	12.27	0	7.9392	0	7.5883	0	2310	0	2219	0	498.9	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	81.72	0	0.8336	0	34.2200	0	27.429	0	80.951	0	284.23	0	83.0	0	29.49	0	0.7337	0	0.001899	0	5.19	0	7.9589	0	7.6066	0	2309	0	2212	0	475.0	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	76.55	0	0.8452	0	34.2120	0	27.422	0	75.831	0	293.01	0	85.6	0	29.04	0	1.2045	0	0.002944	0	7.91	0	7.9687	0	7.6155	0	2309	0	2209	0	463.9	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	71.76	0	0.8725	0	34.1981	0	27.409	0	71.087	0	299.70	0	87.6	0	28.64	0	1.0950	0	0.001966	0	5.37	0	7.9857	0	7.6313	0	2308	0	2202	0	444.6	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	66.75	0	0.9676	0	34.1797	0	27.388	0	66.124	0	308.64	0	90.4	0	27.37	0	0.7994	0	0.002589	0	6.98	0	8.0007	0	7.6462	0	2307	0	2196	0	428.4	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	61.80	0	0.9953	0	34.1733	0	27.381	0	61.222	0	314.91	0	92.3	0	27.14	0	1.0768	0	0.003356	0	8.98	0	8.0056	0	7.6509	0	2307	0	2194	0	423.5	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	56.51	0	1.1269	0	34.1557	0	27.359	0	55.982	0	319.76	0	94.0	0	26.50	0	1.2264	0	0.003123	0	8.37	0	8.0299	0	7.6751	0	2307	0	2184	0	398.6	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	51.93	0	1.4212	0	34.1212	0	27.311	0	51.445	0	326.24	0	96.6	0	24.92	0	1.2373	0	0.002946	0	7.91	0	8.0630	0	7.7100	0	2305	0	2169	0	366.8	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	46.61	0	1.5718	0	34.1110	0	27.292	0	46.175	0	337.08	0	100.2	0	24.41	0	1.8579	0	0.004080	0	10.86	0	8.0720	0	7.7204	0	2306	0	2166	0	359.1	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	41.82	0	1.5776	0	34.1124	0	27.293	0	41.431	0	341.30	0	101.5	0	24.42	0	1.5586	0	0.003724	0	9.94	0	8.0734	0	7.7217	0	2307	0	2166	0	358.1	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	36.62	0	1.5982	0	34.1142	0	27.292	0	36.279	0	343.88	0	102.3	0	24.37	0	1.3541	0	0.003180	0	8.52	0	8.0758	0	7.7241	0	2307	0	2166	0	356.2	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	31.70	0	1.5978	0	34.1143	0	27.293	0	31.406	0	344.88	0	102.6	0	24.31	0	1.5038	0	0.002924	0	7.86	0	8.0768	0	7.7248	0	2308	0	2166	0	355.5	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	26.43	0	1.5984	0	34.1138	0	27.292	0	26.185	0	345.43	0	102.7	0	24.33	0	1.5002	0	0.004269	0	11.35	0	8.0779	0	7.7257	0	2308	0	2166	0	354.8	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	21.73	0	1.5957	0	34.1129	0	27.292	0	21.529	0	345.83	0	102.8	0	24.28	0	1.2957	0	0.003013	0	8.09	0	8.0793	0	7.7267	0	2309	0	2166	0	353.8	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	16.67	0	1.5893	0	34.1131	0	27.292	0	16.516	0	346.07	0	102.9	0	24.35	0	1.6936	0	0.003558	0	9.50	0	8.0814	0	7.7284	0	2308	0	2165	0	352.1	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	11.86	0	1.5896	0	34.1125	0	27.292	0	11.750	0	346.22	0	102.9	0	24.26	0	1.4454	0	0.004203	0	11.18	0	8.0832	0	7.7299	0	2308	0	2164	0	350.6	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0	7.70	0	1.5885	0	34.1126	0	27.292	0	7.629	0	346.50	0	103.0	0	24.31	0	1.6097	0	0.003691	0	9.85	0	8.0845	0	7.7309	0	2310	0	2165	0	349.9	0
5906312	41	C	12/29/2023	23:28	315.937	-57.320	0	0																																
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	1999.47	0	0.6769	0	34.6936	0	27.827	0	1971.703	0	202.94	0	59.2	0	32.71	0	0.0000	0	0.000274	0	0.97	0	7.8642	0	7.5898	0	2361	0	2267	0	489.7	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	1899.51	0	0.7142	0	34.6942	0	27.825	0	1873.571	0	202.07	0	59.0	0	32.77	0	0.0000	0	0.000230	0	0.85	0	7.8679	0	7.5899	0	2360	0	2265	0	490.7	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	1798.89	0	0.7552	0	34.6971	0	27.824	0	1774.744	0	201.10	0	58.8	0	32.69	0	0.0000	0	0.000219	0	0.82	0	7.8716	0	7.5901	0	2357	0	2263	0	491.5	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	1700.11	0	0.8052	0	34.6980	0	27.822	0	1677.680	0	200.19	0	58.6	0	32.67	0	0.0000	0	0.000241	0	0.88	0	7.8757	0	7.5908	0	2357	0	2263	0	492.3	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	1599.17	0	0.8867	0	34.7022	0	27.819	0	1578.448	0	198.32	0	58.2	0	32.67	0	0.0000	0	0.000253	0	0.91	0	7.8789	0	7.5911	0	2358	0	2263	0	494.7	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	1499.99	0	0.9552	0	34.7057	0	27.818	0	1480.900	0	196.83	0	57.9	0	32.58	0	0.0037	0	0.000264	0	0.94	0	7.8829	0	7.5919	0	2358	0	2262	0	495.6	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	1398.57	0	1.0328	0	34.7081	0	27.814	0	1381.102	0	195.23	0	57.5	0	32.48	0	0.0000	0	0.000209	0	0.80	0	7.8846	0	7.5908	0	2356	0	2261	0	499.3	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	1300.03	0	1.0893	0	34.7095	0	27.811	0	1284.093	0	194.26	0	57.3	0	32.43	0	0.0000	0	0.000220	0	0.82	0	7.8883	0	7.5913	0	2357	0	2262	0	500.8	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	1199.82	0	1.0145	0	34.6929	0	27.802	0	1185.393	0	198.02	0	58.3	0	32.47	0	0.0000	0	0.000275	0	0.97	0	7.8906	0	7.5887	0	2356	0	2262	0	503.4	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	1099.50	0	1.0493	0	34.6911	0	27.798	0	1086.539	0	198.07	0	58.4	0	32.38	0	0.0037	0	0.000275	0	0.97	0	7.8916	0	7.5863	0	2354	0	2261	0	507.9	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	999.80	0	1.1034	0	34.6885	0	27.792	0	988.249	0	197.69	0	58.3	0	32.31	0	0.0000	0	0.000298	0	1.03	0	7.8940	0	7.5855	0	2354	0	2262	0	511.0	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	951.53	0	1.2286	0	34.7005	0	27.793	0	940.645	0	193.37	0	57.2	0	32.27	0	0.0000	0	0.000265	0	0.94	0	7.8945	0	7.5860	0	2354	0	2261	0	513.4	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	901.36	0	1.2020	0	34.6954	0	27.790	0	891.155	0	194.61	0	57.6	0	32.30	0	0.0037	0	0.000309	0	1.06	0	7.8958	0	7.5849	0	2353	0	2261	0	514.6	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	851.26	0	1.1493	0	34.6856	0	27.786	0	841.723	0	197.25	0	58.3	0	32.39	0	0.0000	0	0.000298	0	1.03	0	7.8941	0	7.5807	0	2352	0	2261	0	519.6	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	801.22	0	1.0755	0	34.6663	0	27.775	0	792.339	0	201.46	0	59.4	0	32.44	0	0.0000	0	0.000342	0	1.14	0	7.8946	0	7.5783	0	2351	0	2261	0	521.5	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	751.80	0	1.1102	0	34.6621	0	27.769	0	743.555	0	200.90	0	59.3	0	32.33	0	0.0000	0	0.000331	0	1.11	0	7.8925	0	7.5751	0	2350	0	2261	0	527.1	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	700.87	0	1.2572	0	34.6719	0	27.767	0	693.268	0	196.89	0	58.3	0	32.47	0	0.0000	0	0.000343	0	1.14	0	7.8920	0	7.5748	0	2348	0	2260	0	531.1	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	651.82	0	1.2826	0	34.6646	0	27.759	0	644.826	0	196.27	0	58.2	0	32.62	0	0.0000	0	0.000454	0	1.43	0	7.8898	0	7.5714	0	2347	0	2260	0	536.9	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	601.90	0	1.2434	0	34.6514	0	27.751	0	595.513	0	197.40	0	58.4	0	32.56	0	0.0000	0	0.000343	0	1.14	0	7.8887	0	7.5681	0	2347	0	2261	0	541.3	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	551.08	0	1.2491	0	34.6485	0	27.748	0	545.299	0	198.15	0	58.7	0	32.69	0	0.0037	0	0.000354	0	1.17	0	7.8896	0	7.5671	0	2348	0	2262	0	543.6	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	501.19	0	1.1735	0	34.6266	0	27.735	0	495.991	0	202.45	0	59.8	0	32.82	0	0.0000	0	0.000565	0	1.72	0	7.8891	0	7.5637	0	2347	0	2262	0	547.1	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	451.20	0	1.3264	0	34.6290	0	27.727	0	446.574	0	198.74	0	58.9	0	32.80	0	0.0037	0	0.000365	0	1.20	0	7.8874	0	7.5624	0	2347	0	2263	0	553.1	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	401.06	0	1.2408	0	34.5991	0	27.708	0	396.996	0	204.15	0	60.4	0	33.04	0	0.0109	0	0.001343	0	3.75	0	7.8861	0	7.5582	0	2344	0	2262	0	557.3	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	381.13	0	1.2751	0	34.5995	0	27.706	0	377.286	0	201.20	0	59.6	0	33.09	0	0.0037	0	0.000354	0	1.17	0	7.8878	0	7.5595	0	2344	0	2261	0	556.4	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	360.96	0	1.2809	0	34.5913	0	27.699	0	357.337	0	205.21	0	60.8	0	33.22	0	0.0037	0	0.000387	0	1.26	0	7.8858	0	7.5571	0	2343	0	2261	0	560.2	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	351.85	0	1.3100	0	34.5932	0	27.699	0	348.326	0	203.10	0	60.2	0	33.24	0	0.0037	0	0.000643	0	1.93	0	7.8862	0	7.5575	0	2343	0	2261	0	560.4	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	341.14	0	0.9911	0	34.5586	0	27.692	0	337.732	0	210.93	0	62.0	0	33.13	0	0.0584	0	0.002810	0	7.56	0	7.8910	0	7.5569	0	2341	0	2259	0	553.0	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	331.45	0	0.8526	0	34.5428	0	27.689	0	328.146	0	217.49	0	63.7	0	33.11	0	0.0037	0	0.000375	0	1.23	0	7.8939	0	7.5573	0	2339	0	2258	0	548.9	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	320.60	0	0.7916	0	34.5300	0	27.682	0	317.413	0	222.04	0	64.9	0	33.03	0	0.0000	0	0.000386	0	1.26	0	7.8957	0	7.5576	0	2338	0	2257	0	546.8	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	311.09	0	0.6994	0	34.5133	0	27.674	0	308.004	0	225.25	0	65.7	0	33.14	0	0.0000	0	0.000520	0	1.60	0	7.8968	0	7.5569	0	2337	0	2256	0	545.4	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	301.23	0	0.8666	0	34.5207	0	27.670	0	298.249	0	225.06	0	65.9	0	33.29	0	0.0000	0	0.000387	0	1.26	0	7.8926	0	7.5552	0	2337	0	2256	0	552.2	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	291.56	0	1.0457	0	34.5353	0	27.670	0	288.682	0	219.62	0	64.6	0	33.66	0	0.0073	0	0.000398	0	1.29	0	7.8840	0	7.5496	0	2338	0	2259	0	565.5	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	281.09	0	1.2413	0	34.5390	0	27.660	0	278.322	0	210.79	0	62.3	0	33.70	0	0.0037	0	0.000432	0	1.38	0	7.8832	0	7.5513	0	2337	0	2258	0	567.8	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	271.81	0	1.1966	0	34.5305	0	27.656	0	269.139	0	211.11	0	62.3	0	33.70	0	0.0037	0	0.000409	0	1.32	0	7.8830	0	7.5501	0	2337	0	2258	0	568.4	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	261.29	0	0.9469	0	34.4945	0	27.643	0	258.729	0	218.19	0	64.0	0	33.59	0	0.0037	0	0.000420	0	1.35	0	7.8891	0	7.5517	0	2334	0	2255	0	559.4	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	251.16	0	0.8652	0	34.4766	0	27.634	0	248.705	0	226.26	0	66.2	0	33.43	0	0.0109	0	0.000420	0	1.35	0	7.8917	0	7.5525	0	2333	0	2253	0	556.0	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	241.28	0	0.8164	0	34.4670	0	27.630	0	238.927	0	229.95	0	67.2	0	33.51	0	0.0037	0	0.000509	0	1.58	0	7.8936	0	7.5531	0	2332	0	2252	0	553.7	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	231.64	0	0.7115	0	34.4480	0	27.621	0	229.386	0	235.63	0	68.7	0	33.31	0	0.0073	0	0.000442	0	1.40	0	7.8964	0	7.5539	0	2331	0	2251	0	549.8	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	221.22	0	0.6551	0	34.4345	0	27.613	0	219.073	0	239.79	0	69.8	0	33.26	0	0.0109	0	0.000431	0	1.37	0	7.8972	0	7.5534	0	2330	0	2250	0	549.0	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	210.30	0	0.5734	0	34.4140	0	27.602	0	208.265	0	245.47	0	71.3	0	33.17	0	0.0146	0	0.000597	0	1.81	0	7.8987	0	7.5532	0	2328	0	2249	0	547.0	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	200.79	0	0.5615	0	34.4078	0	27.597	0	198.851	0	247.75	0	71.9	0	33.05	0	0.0109	0	0.000486	0	1.52	0	7.9002	0	7.5540	0	2327	0	2248	0	545.5	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	191.25	0	0.5184	0	34.3828	0	27.580	0	189.408	0	252.30	0	73.1	0	32.80	0	0.0146	0	0.000531	0	1.63	0	7.9066	0	7.5588	0	2325	0	2244	0	536.9	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	181.61	0	0.4868	0	34.3636	0	27.566	0	179.865	0	257.80	0	74.7	0	32.58	0	0.0328	0	0.004967	0	13.17	0	7.9064	0	7.5578	0	2324	0	2243	0	537.4	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	171.73	0	0.4663	0	34.3502	0	27.557	0	170.084	0	260.80	0	75.5	0	32.34	0	0.0474	0	0.000608	0	1.84	0	7.9106	0	7.5610	0	2323	0	2241	0	532.2	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	160.86	0	0.4423	0	34.3348	0	27.545	0	159.322	0	265.99	0	76.9	0	31.93	0	0.0657	0	0.000864	0	2.50	0	7.9154	0	7.5646	0	2322	0	2239	0	526.2	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	151.51	0	0.4195	0	34.3202	0	27.535	0	150.065	0	270.80	0	78.3	0	31.56	0	0.0438	0	0.000708	0	2.10	0	7.9216	0	7.5694	0	2321	0	2236	0	518.6	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	141.55	0	0.4161	0	34.3066	0	27.524	0	140.203	0	275.21	0	79.5	0	31.12	0	0.0730	0	0.000809	0	2.36	0	7.9276	0	7.5745	0	2320	0	2233	0	511.3	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	131.09	0	0.4614	0	34.2910	0	27.509	0	129.846	0	279.83	0	81.0	0	30.75	0	0.0548	0	0.001042	0	2.96	0	7.9333	0	7.5799	0	2317	0	2229	0	504.2	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	121.28	0	0.4956	0	34.2679	0	27.488	0	120.132	0	286.07	0	82.8	0	29.85	0	0.0912	0	0.000987	0	2.82	0	7.9492	0	7.5944	0	2316	0	2223	0	485.1	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	111.21	0	0.5861	0	34.2401	0	27.461	0	110.160	0	292.91	0	85.0	0	29.07	0	0.1314	0	0.001098	0	3.11	0	7.9595	0	7.6047	0	2312	0	2215	0	472.7	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	101.37	0	0.6859	0	34.2183	0	27.437	0	100.415	0	298.66	0	86.9	0	28.10	0	0.2117	0	0.001332	0	3.72	0	7.9780	0	7.6226	0	2309	0	2206	0	451.6	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	96.80	0	0.7662	0	34.2072	0	27.423	0	95.889	0	302.89	0	88.3	0	27.98	0	0.2300	0	0.003300	0	8.83	0	7.9806	0	7.6260	0	2309	0	2205	0	449.0	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	91.31	0	0.8414	0	34.1951	0	27.409	0	90.452	0	306.45	0	89.5	0	27.40	0	0.2993	0	0.001833	0	5.02	0	7.9994	0	7.6441	0	2308	0	2197	0	428.5	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	86.25	0	0.9767	0	34.1746	0	27.384	0	85.441	0	311.62	0	91.3	0	26.64	0	0.2957	0	0.001866	0	5.11	0	8.0048	0	7.6508	0	2307	0	2193	0	423.1	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	81.33	0	1.0228	0	34.1701	0	27.377	0	80.568	0	315.60	0	92.5	0	26.36	0	0.2993	0	0.001878	0	5.13	0	8.0123	0	7.6582	0	2306	0	2190	0	415.4	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	76.35	0	1.1033	0	34.1672	0	27.369	0	75.636	0	318.74	0	93.7	0	25.82	0	0.3650	0	0.002000	0	5.45	0	8.0318	0	7.6773	0	2306	0	2183	0	395.6	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	71.68	0	1.2675	0	34.1484	0	27.343	0	71.010	0	323.73	0	95.5	0	24.91	0	0.5657	0	0.002467	0	6.67	0	8.0454	0	7.6921	0	2305	0	2176	0	382.6	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	66.51	0	1.4049	0	34.1395	0	27.327	0	65.889	0	329.94	0	97.7	0	24.50	0	1.0001	0	0.003046	0	8.17	0	8.0506	0	7.6988	0	2305	0	2174	0	378.0	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	61.67	0	1.4336	0	34.1375	0	27.323	0	61.095	0	333.55	0	98.8	0	24.49	0	0.5329	0	0.006170	0	16.30	0	8.0521	0	7.7005	0	2305	0	2173	0	376.8	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	56.41	0	1.4791	0	34.1356	0	27.318	0	55.885	0	335.61	0	99.5	0	24.14	0	0.5000	0	0.002056	0	5.60	0	8.0591	0	7.7074	0	2305	0	2170	0	370.4	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	51.50	0	1.5316	0	34.1322	0	27.312	0	51.021	0	337.79	0	100.3	0	24.18	0	0.5731	0	0.002212	0	6.01	0	8.0615	0	7.7102	0	2306	0	2169	0	368.6	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	46.75	0	1.5978	0	34.1301	0	27.305	0	46.316	0	339.13	0	100.9	0	23.97	0	0.6461	0	0.002146	0	5.83	0	8.0645	0	7.7139	0	2306	0	2168	0	366.0	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	41.80	0	1.7316	0	34.1241	0	27.291	0	41.412	0	339.51	0	101.3	0	23.76	0	0.3139	0	0.001390	0	3.87	0	8.0660	0	7.7171	0	2305	0	2166	0	365.0	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	36.73	0	1.9931	0	34.1149	0	27.263	0	36.390	0	339.36	0	101.9	0	23.50	0	0.2372	0	0.001202	0	3.38	0	8.0703	0	7.7249	0	2305	0	2163	0	361.4	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	31.70	0	2.1163	0	34.1097	0	27.250	0	31.407	0	340.03	0	102.5	0	23.39	0	0.1825	0	0.001046	0	2.97	0	8.0722	0	7.7283	0	2304	0	2161	0	360.1	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	26.27	0	2.1489	0	34.1109	0	27.248	0	26.027	0	340.64	0	102.7	0	23.36	0	0.1606	0	0.000946	0	2.71	0	8.0725	0	7.7289	0	2305	0	2161	0	360.1	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	21.92	0	2.1710	0	34.1111	0	27.246	0	21.718	0	340.90	0	102.9	0	23.37	0	0.1460	0	0.000891	0	2.57	0	8.0749	0	7.7314	0	2305	0	2160	0	358.1	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	16.90	0	2.1978	0	34.1075	0	27.241	0	16.744	0	341.07	0	103.0	0	23.34	0	0.1387	0	0.000868	0	2.51	0	8.0754	0	7.7321	0	2305	0	2160	0	357.9	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	11.92	0	2.2052	0	34.1074	0	27.241	0	11.810	0	341.35	0	103.1	0	23.37	0	0.1424	0	0.000991	0	2.83	0	8.0786	0	7.7350	0	2304	0	2158	0	355.1	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0	7.80	0	2.2073	0	34.1071	0	27.240	0	7.728	0	341.62	0	103.2	0	23.34	0	0.1898	4	0.000935	0	2.68	0	8.0821	0	7.7381	0	2304	0	2157	0	352.1	0
5906312	42	C	01/09/2024	06:01	317.182	-56.879	0	0																																
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	1999.46	0	0.6705	0	34.6913	0	27.826	0	1971.758	0	202.93	0	59.2	0	32.75	0	0.0000	0	0.000241	0	0.88	0	7.8629	0	7.5885	0	2361	0	2267	0	491.2	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	1899.16	0	0.7072	0	34.6912	0	27.823	0	1873.289	0	202.41	0	59.1	0	32.79	0	0.0000	0	0.000241	0	0.88	0	7.8648	0	7.5870	0	2360	0	2267	0	494.6	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	1799.93	0	0.7579	0	34.6943	0	27.822	0	1775.824	0	201.51	0	58.9	0	32.73	0	0.0000	0	0.000252	0	0.91	0	7.8702	0	7.5889	0	2358	0	2264	0	493.2	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	1699.34	0	0.8379	0	34.6999	0	27.821	0	1676.979	0	199.54	0	58.5	0	32.68	0	0.0000	0	0.000219	0	0.82	0	7.8729	0	7.5887	0	2357	0	2263	0	495.9	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	1600.06	0	0.9025	0	34.7024	0	27.819	0	1579.375	0	198.04	0	58.1	0	32.67	0	0.0037	0	0.000242	0	0.88	0	7.8770	0	7.5896	0	2358	0	2263	0	496.9	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	1499.54	0	0.9886	0	34.7061	0	27.816	0	1480.506	0	196.19	0	57.7	0	32.63	0	0.0000	0	0.000453	0	1.43	0	7.8800	0	7.5898	0	2357	0	2263	0	499.2	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	1399.69	0	0.9680	0	34.6973	0	27.809	0	1382.250	0	198.00	0	58.2	0	32.52	0	0.0000	0	0.000264	0	0.94	0	7.8839	0	7.5893	0	2356	0	2262	0	499.8	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	1299.43	0	1.0558	0	34.6974	0	27.803	0	1283.544	0	196.91	0	58.0	0	32.50	0	0.0037	0	0.000264	0	0.94	0	7.8846	0	7.5875	0	2356	0	2263	0	505.2	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	1200.05	0	1.1301	0	34.6979	0	27.798	0	1185.659	0	195.48	0	57.7	0	32.46	0	0.0037	0	0.000275	0	0.97	0	7.8862	0	7.5863	0	2356	0	2263	0	509.2	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	1099.89	0	1.2060	0	34.6975	0	27.793	0	1086.959	0	194.27	0	57.5	0	32.42	0	0.0000	0	0.000287	0	1.00	0	7.8887	0	7.5859	0	2354	0	2261	0	511.9	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	999.58	0	1.2412	0	34.6881	0	27.782	0	988.064	0	194.34	0	57.5	0	32.39	0	0.0000	0	0.000320	0	1.09	0	7.8875	0	7.5817	0	2353	0	2262	0	519.4	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	951.23	0	1.2676	0	34.6876	0	27.780	0	940.380	0	194.02	0	57.5	0	33.15	0	0.0000	0	0.000287	0	1.00	0	7.8868	0	7.5796	0	2352	0	2262	0	523.1	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	901.65	0	1.2757	0	34.6811	0	27.774	0	891.471	0	194.67	0	57.7	0	33.27	0	0.0037	0	0.000298	0	1.03	0	7.8864	0	7.5774	0	2351	0	2262	0	526.6	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	851.68	0	1.2810	0	34.6740	0	27.768	0	842.166	0	195.10	0	57.8	0	33.32	0	0.0000	0	0.000309	0	1.06	0	7.8852	0	7.5747	0	2350	0	2262	0	531.0	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	801.58	0	1.3069	0	34.6708	0	27.763	0	792.720	0	194.94	0	57.8	0	33.37	0	0.0073	0	0.000343	0	1.14	0	7.8838	0	7.5719	0	2349	0	2262	0	535.9	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	751.58	0	1.3852	0	34.6666	0	27.754	0	743.362	0	194.44	0	57.8	0	33.40	0	0.0037	0	0.000421	0	1.35	0	7.8812	0	7.5688	0	2348	0	2261	0	542.5	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	701.61	0	1.3317	0	34.6561	0	27.749	0	694.021	0	194.55	0	57.7	0	33.51	0	0.0037	0	0.000332	0	1.12	0	7.8816	0	7.5666	0	2347	0	2262	0	544.8	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	651.45	0	1.2973	0	34.6390	0	27.738	0	644.481	0	200.76	0	59.5	0	33.71	0	0.0000	0	0.000365	0	1.20	0	7.8809	0	7.5636	0	2346	0	2261	0	548.5	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	601.89	0	1.2523	0	34.6280	0	27.732	0	595.522	0	200.73	0	59.4	0	33.65	0	0.0000	0	0.000376	0	1.23	0	7.8800	0	7.5603	0	2345	0	2262	0	552.7	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	551.63	0	1.5550	0	34.6439	0	27.723	0	545.860	0	191.26	0	57.1	0	33.73	0	0.0037	0	0.000354	0	1.17	0	7.8739	0	7.5572	0	2345	0	2263	0	565.4	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	501.56	0	1.5737	0	34.6326	0	27.712	0	496.373	0	188.41	0	56.2	0	33.26	0	0.0037	0	0.000332	0	1.12	0	7.8726	0	7.5546	0	2345	0	2264	0	570.7	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	451.28	0	1.7665	0	34.6410	0	27.704	0	446.667	0	183.12	0	54.9	0	33.43	0	0.0037	0	0.000355	0	1.18	0	7.8694	0	7.5525	0	2346	0	2266	0	579.5	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	401.64	0	1.3049	0	34.5671	0	27.678	0	397.582	0	200.83	0	59.5	0	33.45	0	0.0037	0	0.000376	0	1.23	0	7.8748	0	7.5491	0	2341	0	2262	0	572.5	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	381.14	0	1.3241	0	34.5525	0	27.665	0	377.308	0	206.75	0	61.3	0	33.68	0	0.0037	0	0.000465	0	1.46	0	7.8710	0	7.5452	0	2339	0	2261	0	578.9	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	361.74	0	1.3707	0	34.5469	0	27.657	0	358.120	0	204.62	0	60.7	0	33.70	0	0.0037	0	0.000477	0	1.49	0	7.8687	0	7.5430	0	2338	0	2262	0	583.6	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	351.79	0	1.3095	0	34.5309	0	27.649	0	348.278	0	206.33	0	61.1	0	33.76	0	0.0037	0	0.000410	0	1.32	0	7.8706	0	7.5435	0	2337	0	2260	0	581.1	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	340.99	0	1.3120	0	34.5218	0	27.641	0	337.594	0	207.99	0	61.6	0	33.91	0	0.0073	0	0.000410	0	1.32	0	7.8702	0	7.5428	0	2336	0	2259	0	582.1	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	331.58	0	1.2421	0	34.5049	0	27.632	0	328.286	0	209.95	0	62.1	0	33.82	0	0.0073	0	0.000676	0	2.01	0	7.8728	0	7.5438	0	2334	0	2258	0	578.5	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	320.99	0	1.1340	0	34.4972	0	27.634	0	317.809	0	215.05	0	63.4	0	33.84	0	0.0037	0	0.000454	0	1.43	0	7.8740	0	7.5431	0	2334	0	2258	0	577.0	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	311.86	0	1.1692	0	34.4881	0	27.624	0	308.776	0	216.22	0	63.8	0	33.81	0	0.0037	0	0.000432	0	1.38	0	7.8749	0	7.5440	0	2333	0	2256	0	576.2	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	301.39	0	1.0700	0	34.4796	0	27.624	0	298.417	0	220.41	0	64.9	0	33.58	0	0.0073	0	0.000587	0	1.78	0	7.8807	0	7.5474	0	2332	0	2255	0	568.2	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	291.45	0	1.0278	0	34.4678	0	27.617	0	288.582	0	224.04	0	65.9	0	33.74	0	0.0073	0	0.000409	0	1.32	0	7.8783	0	7.5443	0	2331	0	2255	0	572.1	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	279.56	0	0.9556	0	34.4479	0	27.606	0	276.817	0	228.56	0	67.0	0	33.50	0	0.0073	0	0.000409	0	1.32	0	7.8832	0	7.5473	0	2330	0	2252	0	565.3	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	271.89	0	0.7880	0	34.4344	0	27.605	0	269.227	0	232.40	0	67.9	0	33.41	0	0.0037	0	0.000453	0	1.43	0	7.8894	0	7.5501	0	2329	0	2251	0	556.6	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	261.26	0	0.6534	0	34.4162	0	27.599	0	258.708	0	242.07	0	70.4	0	33.28	0	0.0073	0	0.000464	0	1.46	0	7.8957	0	7.5535	0	2328	0	2248	0	547.9	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	251.03	0	0.6692	0	34.4078	0	27.591	0	248.584	0	246.15	0	71.7	0	33.30	0	0.0146	0	0.000653	0	1.95	0	7.8939	0	7.5517	0	2327	0	2248	0	550.9	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	240.94	0	0.6478	0	34.3930	0	27.580	0	238.598	0	248.93	0	72.4	0	33.07	0	0.0146	0	0.000553	0	1.69	0	7.8961	0	7.5531	0	2325	0	2246	0	548.2	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	231.08	0	0.7386	0	34.3968	0	27.578	0	228.840	0	248.91	0	72.6	0	33.36	0	0.0182	0	0.000587	0	1.78	0	7.8911	0	7.5495	0	2325	0	2247	0	555.9	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	221.47	0	0.8703	0	34.3956	0	27.569	0	219.328	0	243.28	0	71.2	0	32.92	0	0.0182	0	0.000598	0	1.81	0	7.8936	0	7.5533	0	2325	0	2246	0	553.3	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	211.69	0	1.1505	0	34.4090	0	27.561	0	209.647	0	236.21	0	69.6	0	32.94	0	0.0146	0	0.000610	0	1.84	0	7.8892	0	7.5529	0	2325	0	2246	0	560.9	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	199.82	0	1.3396	0	34.3809	0	27.526	0	197.898	0	238.22	0	70.5	0	33.58	0	0.0182	0	0.000688	0	2.04	0	7.8754	0	7.5427	0	2321	0	2246	0	581.1	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	190.76	0	1.3643	0	34.3804	0	27.523	0	188.929	0	229.43	0	68.0	0	33.86	0	0.0182	0	0.000666	0	1.98	0	7.8706	0	7.5384	0	2322	0	2248	0	588.8	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	181.16	0	1.3759	0	34.3656	0	27.511	0	179.425	0	224.03	0	66.4	0	34.28	0	0.0255	0	0.000533	0	1.64	0	7.8653	0	7.5335	0	2320	0	2248	0	597.0	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	171.35	0	1.2395	0	34.3372	0	27.497	0	169.713	0	225.94	0	66.7	0	33.91	0	0.0292	0	0.000721	0	2.13	0	7.8744	0	7.5394	0	2318	0	2244	0	583.4	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	161.86	0	1.1660	0	34.3193	0	27.488	0	160.318	0	233.20	0	68.7	0	33.68	0	0.0401	0	0.000821	0	2.39	0	7.8778	0	7.5411	0	2316	0	2242	0	578.6	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	151.69	0	1.1645	0	34.2963	0	27.469	0	150.248	0	237.24	0	69.9	0	33.62	0	0.0365	0	0.000699	0	2.07	0	7.8755	0	7.5387	0	2314	0	2240	0	581.9	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	141.17	0	1.1386	0	34.2884	0	27.465	0	139.832	0	238.30	0	70.1	0	33.41	0	0.0511	0	0.001033	0	2.94	0	7.8870	0	7.5482	0	2313	0	2236	0	566.2	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	131.66	0	0.9360	0	34.2428	0	27.441	0	130.415	0	252.89	0	74.0	0	32.51	0	0.0548	0	0.000821	0	2.39	0	7.9004	0	7.5571	0	2310	0	2230	0	547.0	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	121.61	0	0.8530	0	34.2168	0	27.426	0	120.463	0	267.31	0	78.1	0	31.32	0	0.1168	0	0.001243	0	3.49	0	7.9240	0	7.5768	0	2309	0	2222	0	515.9	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	111.19	0	0.8416	0	34.1885	0	27.404	0	110.144	0	280.70	0	81.9	0	30.28	0	0.1095	0	0.001088	0	3.08	0	7.9392	0	7.5900	0	2306	0	2215	0	496.8	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	101.47	0	0.8583	0	34.1834	0	27.398	0	100.518	0	287.85	0	84.1	0	29.94	0	0.1570	0	0.001099	0	3.11	0	7.9532	0	7.6026	0	2305	0	2209	0	479.9	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	96.69	0	0.9242	0	34.1596	0	27.375	0	95.784	0	291.37	0	85.2	0	29.02	0	0.3066	0	0.001410	0	3.92	0	7.9770	0	7.6250	0	2304	0	2200	0	452.4	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	91.87	0	1.0505	0	34.1494	0	27.359	0	91.010	0	299.63	0	87.9	0	27.82	0	0.3796	0	0.001433	0	3.98	0	7.9872	0	7.6360	0	2303	0	2196	0	441.5	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	86.23	0	1.1549	0	34.1424	0	27.346	0	85.424	0	306.52	0	90.2	0	27.10	0	0.3285	0	0.001467	0	4.07	0	7.9997	0	7.6488	0	2303	0	2191	0	428.2	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	81.49	0	1.2006	0	34.1359	0	27.338	0	80.729	0	311.58	0	91.8	0	26.80	0	0.6898	0	0.002367	0	6.41	0	8.0023	0	7.6518	0	2303	0	2189	0	425.6	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	76.84	0	1.2147	0	34.1321	0	27.334	0	76.123	0	314.60	0	92.7	0	26.77	0	0.5037	0	0.001800	0	4.93	0	8.0030	0	7.6524	0	2303	0	2189	0	425.1	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	71.56	0	1.2288	0	34.1245	0	27.327	0	70.894	0	317.00	0	93.4	0	26.75	0	0.5475	0	0.002845	0	7.65	0	8.0064	0	7.6556	0	2303	0	2188	0	421.8	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	66.24	0	1.3266	0	34.1151	0	27.313	0	65.624	0	318.97	0	94.2	0	26.28	0	0.6096	0	0.001956	0	5.34	0	8.0236	0	7.6726	0	2302	0	2181	0	404.2	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	61.88	0	1.4319	0	34.0880	0	27.283	0	61.305	0	323.47	0	95.8	0	25.85	0	0.9052	0	0.003068	0	8.23	0	8.0306	0	7.6805	0	2301	0	2177	0	397.3	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	56.62	0	1.5108	0	34.0705	0	27.264	0	56.095	0	327.89	0	97.3	0	25.48	0	0.8650	0	0.002602	0	7.02	0	8.0314	0	7.6822	0	2301	0	2176	0	396.9	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	51.49	0	1.6367	0	34.0709	0	27.255	0	51.013	0	329.96	0	98.2	0	24.81	0	1.0731	0	0.003280	0	8.78	0	8.0442	0	7.6958	0	2301	0	2171	0	384.5	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	46.50	0	1.8459	0	34.0527	0	27.225	0	46.070	0	333.67	0	99.8	0	24.50	0	1.2994	0	0.005826	0	15.40	0	8.0549	0	7.7088	0	2300	0	2165	0	374.6	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	41.57	0	2.0426	0	34.0562	0	27.213	0	41.186	0	337.19	0	101.4	0	23.74	0	1.8579	0	0.004326	0	11.50	0	8.0707	0	7.7262	0	2300	0	2158	0	360.3	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	36.39	0	2.2021	0	34.0623	0	27.205	0	36.054	0	340.34	0	102.7	0	23.22	0	1.6900	4	0.004271	0	11.36	0	8.0807	0	7.7378	0	2301	0	2154	0	351.7	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	31.56	0	2.2372	0	34.0659	0	27.205	0	31.269	0	342.55	0	103.5	0	23.08	0	1.4929	4	0.003759	0	10.03	0	8.0823	0	7.7397	0	2302	0	2154	0	350.6	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	26.65	0	2.2490	0	34.0635	0	27.202	0	26.405	0	344.03	0	104.0	0	23.15	0	1.4929	4	0.004015	0	10.69	0	8.0833	0	7.7406	0	2302	0	2154	0	349.9	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	21.71	0	2.2534	0	34.0621	0	27.201	0	21.510	0	345.12	0	104.3	0	23.12	0	1.4929	4	0.003337	0	8.93	0	8.0870	0	7.7440	0	2303	0	2153	0	346.9	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	16.68	0	2.2688	0	34.0576	0	27.196	0	16.527	0	346.16	0	104.7	0	23.05	0	1.4929	4	0.003181	0	8.52	0	8.0922	0	7.7489	0	2303	0	2151	0	342.5	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	11.62	0	2.2930	0	34.0583	0	27.194	0	11.513	0	347.27	0	105.1	0	22.97	0	1.4929	4	0.006506	0	17.17	0	8.0967	0	7.7533	0	2302	0	2149	0	338.7	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0	7.52	0	2.3300	0	34.0535	0	27.187	0	7.451	0	347.55	0	105.2	0	23.18	0	1.4929	4	0.003293	0	8.81	0	8.0974	0	7.7543	0	2302	0	2148	0	338.3	0
5906312	43	C	01/19/2024	13:01	317.400	-56.492	0	0																																
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	1998.89	0	0.6044	0	34.6892	0	27.828	0	1971.192	0	204.44	0	59.5	0	32.85	0	0.0000	0	0.000241	0	0.88	0	7.8635	0	7.5882	0	2360	0	2267	0	490.0	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	1899.90	0	0.6556	0	34.6909	0	27.826	0	1874.009	0	203.41	0	59.3	0	32.90	0	0.0000	0	0.000241	0	0.88	0	7.8660	0	7.5874	0	2360	0	2267	0	492.8	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	1798.95	0	0.7130	0	34.6927	0	27.824	0	1774.855	0	202.10	0	59.0	0	32.80	0	0.0000	0	0.000241	0	0.88	0	7.8686	0	7.5868	0	2358	0	2264	0	495.0	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	1700.04	0	0.7870	0	34.6957	0	27.821	0	1677.661	0	200.70	0	58.7	0	32.71	0	0.0000	0	0.000264	0	0.94	0	7.8728	0	7.5880	0	2357	0	2263	0	495.7	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	1599.11	0	0.8316	0	34.6978	0	27.819	0	1578.435	0	199.73	0	58.5	0	32.74	0	0.0000	0	0.000241	0	0.88	0	7.8764	0	7.5880	0	2357	0	2264	0	497.3	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	1498.96	0	0.8784	0	34.6967	0	27.815	0	1479.930	0	199.43	0	58.5	0	32.68	0	0.0000	0	0.000253	0	0.91	0	7.8802	0	7.5884	0	2357	0	2263	0	498.5	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	1398.28	0	0.9760	0	34.7033	0	27.814	0	1380.857	0	196.84	0	57.9	0	32.61	0	0.0000	0	0.000253	0	0.91	0	7.8830	0	7.5886	0	2356	0	2262	0	501.0	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	1299.54	0	1.0518	0	34.7018	0	27.807	0	1283.648	0	195.90	0	57.7	0	32.52	0	0.0000	0	0.000253	0	0.91	0	7.8872	0	7.5897	0	2357	0	2262	0	501.9	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	1199.13	0	1.0423	0	34.6948	0	27.802	0	1184.748	0	197.28	0	58.1	0	32.52	0	0.0000	0	0.000286	0	1.00	0	7.8881	0	7.5867	0	2356	0	2263	0	506.6	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	1099.23	0	1.1128	0	34.6951	0	27.797	0	1086.304	0	196.20	0	57.9	0	32.44	0	0.0000	0	0.000287	0	1.00	0	7.8901	0	7.5858	0	2355	0	2262	0	509.9	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	996.50	0	1.1922	0	34.6953	0	27.791	0	985.024	0	194.48	0	57.5	0	32.50	0	0.0000	0	0.000287	0	1.00	0	7.8920	0	7.5849	0	2354	0	2262	0	513.8	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	951.65	0	1.2129	0	34.6927	0	27.788	0	940.791	0	194.56	0	57.6	0	32.47	0	0.0000	0	0.000365	0	1.20	0	7.8923	0	7.5837	0	2353	0	2261	0	515.9	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	901.81	0	1.3059	0	34.6979	0	27.785	0	891.626	0	191.91	0	56.9	0	32.53	0	0.0000	0	0.000287	0	1.00	0	7.8916	0	7.5826	0	2353	0	2261	0	519.9	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	851.51	0	1.2941	0	34.6898	0	27.779	0	841.995	0	192.79	0	57.2	0	32.53	0	0.0037	0	0.000309	0	1.06	0	7.8914	0	7.5804	0	2351	0	2261	0	523.0	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	801.87	0	1.3793	0	34.6868	0	27.771	0	793.004	0	192.09	0	57.1	0	32.54	0	0.0037	0	0.000332	0	1.12	0	7.8879	0	7.5767	0	2350	0	2261	0	530.6	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	751.22	0	1.3413	0	34.6762	0	27.765	0	743.004	0	192.42	0	57.1	0	32.54	0	0.0037	0	0.000298	0	1.03	0	7.8893	0	7.5755	0	2349	0	2260	0	531.7	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	701.59	0	1.2599	0	34.6571	0	27.755	0	693.999	0	197.25	0	58.4	0	32.56	0	0.0037	0	0.000331	0	1.12	0	7.8886	0	7.5719	0	2348	0	2260	0	535.2	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	650.98	0	1.3996	0	34.6684	0	27.754	0	644.015	0	192.85	0	57.3	0	32.75	0	0.0073	0	0.000332	0	1.12	0	7.8873	0	7.5708	0	2347	0	2260	0	540.3	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	601.77	0	1.3440	0	34.6504	0	27.743	0	595.402	0	194.84	0	57.8	0	32.86	0	0.0000	0	0.000309	0	1.06	0	7.8851	0	7.5662	0	2345	0	2260	0	546.0	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	551.82	0	1.2714	0	34.6245	0	27.727	0	546.046	0	201.08	0	59.5	0	32.86	0	0.0037	0	0.000354	0	1.17	0	7.8839	0	7.5623	0	2345	0	2261	0	550.7	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	501.37	0	1.2719	0	34.6158	0	27.720	0	496.184	0	200.12	0	59.3	0	33.03	0	0.0000	0	0.000354	0	1.17	0	7.8826	0	7.5592	0	2345	0	2262	0	555.7	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	451.61	0	1.1219	0	34.5839	0	27.704	0	446.992	0	210.09	0	62.0	0	33.18	0	0.0000	0	0.000443	0	1.40	0	7.8844	0	7.5569	0	2342	0	2261	0	555.5	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	401.36	0	1.2555	0	34.5569	0	27.674	0	397.304	0	210.01	0	62.1	0	33.49	0	0.0037	0	0.000443	0	1.40	0	7.8807	0	7.5537	0	2339	0	2259	0	563.6	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	381.03	0	1.4179	0	34.5626	0	27.667	0	377.198	0	205.10	0	60.9	0	33.81	0	0.0037	0	0.000377	0	1.23	0	7.8732	0	7.5484	0	2339	0	2261	0	576.2	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	361.37	0	1.6220	0	34.5744	0	27.661	0	357.753	0	195.76	0	58.5	0	34.06	0	0.0000	0	0.000421	0	1.35	0	7.8682	0	7.5461	0	2340	0	2262	0	585.5	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	351.79	0	1.8059	0	34.5885	0	27.659	0	348.277	0	189.85	0	57.0	0	34.16	0	0.0037	0	0.000377	0	1.23	0	7.8639	0	7.5444	0	2341	0	2263	0	593.1	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	341.10	0	1.8956	0	34.5656	0	27.634	0	337.702	0	183.19	0	55.1	0	34.26	0	0.0037	0	0.000366	0	1.21	0	7.8618	0	7.5435	0	2338	0	2262	0	596.7	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	331.37	0	1.8802	0	34.5792	0	27.646	0	328.077	0	183.82	0	55.3	0	34.35	0	0.0037	0	0.000389	0	1.26	0	7.8609	0	7.5420	0	2340	0	2263	0	599.0	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	321.55	0	1.9183	0	34.5790	0	27.642	0	318.362	0	181.75	0	54.7	0	34.49	0	0.0037	0	0.000344	0	1.15	0	7.8600	0	7.5414	0	2339	0	2263	0	601.1	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	311.45	0	1.9669	0	34.5730	0	27.634	0	308.369	0	179.65	0	54.1	0	34.52	0	0.0073	0	0.000489	0	1.52	0	7.8590	0	7.5408	0	2339	0	2263	0	603.3	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	301.35	0	1.8892	0	34.5716	0	27.639	0	298.377	0	180.09	0	54.1	0	34.55	0	0.0073	0	0.000444	0	1.41	0	7.8600	0	7.5402	0	2339	0	2263	0	602.3	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	291.26	0	1.8675	0	34.5603	0	27.631	0	288.393	0	182.77	0	54.9	0	34.47	0	0.0037	0	0.000411	0	1.32	0	7.8599	0	7.5394	0	2338	0	2262	0	602.9	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	281.06	0	1.8755	0	34.5542	0	27.626	0	278.300	0	183.47	0	55.1	0	34.63	0	0.0037	0	0.000366	0	1.21	0	7.8560	0	7.5357	0	2337	0	2263	0	609.3	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	271.25	0	2.0536	0	34.5598	0	27.616	0	268.593	0	179.20	0	54.1	0	34.84	0	0.0037	0	0.000411	0	1.32	0	7.8518	0	7.5340	0	2337	0	2263	0	616.9	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	261.42	0	2.0876	0	34.5560	0	27.610	0	258.866	0	176.43	0	53.3	0	34.95	0	0.0037	0	0.000400	0	1.29	0	7.8513	0	7.5337	0	2336	0	2263	0	618.3	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	251.63	0	2.0836	0	34.5548	0	27.610	0	249.177	0	175.74	0	53.1	0	34.88	0	0.0037	0	0.000411	0	1.32	0	7.8503	0	7.5324	0	2336	0	2263	0	620.5	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	241.68	0	2.0633	0	34.5491	0	27.607	0	239.330	0	176.12	0	53.2	0	35.03	0	0.0000	0	0.000400	0	1.29	0	7.8501	0	7.5316	0	2335	0	2263	0	621.4	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	230.40	0	2.1210	0	34.5478	0	27.601	0	228.166	0	175.61	0	53.1	0	35.02	0	0.0037	0	0.000411	0	1.32	0	7.8474	0	7.5296	0	2335	0	2263	0	626.3	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	221.71	0	2.1264	0	34.5442	0	27.598	0	219.565	0	175.29	0	53.0	0	35.07	0	0.0000	0	0.000456	0	1.44	0	7.8476	0	7.5295	0	2335	0	2263	0	626.7	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	210.95	0	2.0680	0	34.5311	0	27.592	0	208.914	0	177.63	0	53.6	0	35.05	0	0.0073	0	0.000411	0	1.32	0	7.8472	0	7.5280	0	2334	0	2262	0	627.6	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	201.68	0	2.1349	0	34.5230	0	27.580	0	199.738	0	177.70	0	53.7	0	35.18	0	0.0037	0	0.000400	0	1.29	0	7.8434	0	7.5251	0	2333	0	2262	0	634.2	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	191.19	0	2.0793	0	34.5018	0	27.567	0	189.354	0	178.66	0	53.9	0	35.22	0	0.0037	0	0.000378	0	1.24	0	7.8424	0	7.5231	0	2330	0	2261	0	635.9	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	181.23	0	2.0349	0	34.4895	0	27.561	0	179.494	0	181.44	0	54.7	0	35.14	0	0.0073	0	0.000378	0	1.24	0	7.8443	0	7.5238	0	2329	0	2259	0	633.0	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	171.85	0	1.9826	0	34.4717	0	27.551	0	170.208	0	186.02	0	56.0	0	34.93	0	0.0037	0	0.000467	0	1.47	0	7.8486	0	7.5266	0	2327	0	2256	0	626.3	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	161.84	0	1.7345	0	34.4421	0	27.546	0	160.297	0	195.42	0	58.5	0	34.83	0	0.0037	0	0.000422	0	1.35	0	7.8522	0	7.5261	0	2324	0	2254	0	620.0	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	151.53	0	1.7981	0	34.4136	0	27.518	0	150.089	0	199.48	0	59.8	0	34.91	0	0.0037	0	0.000433	0	1.38	0	7.8535	0	7.5277	0	2321	0	2250	0	618.1	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	141.35	0	1.6059	0	34.3835	0	27.508	0	140.009	0	209.07	0	62.3	0	34.35	0	0.0037	0	0.000444	0	1.41	0	7.8608	0	7.5312	0	2319	0	2247	0	606.8	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	131.59	0	1.6051	0	34.3710	0	27.498	0	130.345	0	213.51	0	63.6	0	34.49	0	0.0109	0	0.000544	0	1.67	0	7.8604	0	7.5305	0	2316	0	2245	0	607.4	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	121.95	0	1.4878	0	34.3439	0	27.485	0	120.799	0	218.04	0	64.8	0	34.13	0	0.0073	0	0.000455	0	1.44	0	7.8700	0	7.5371	0	2313	0	2240	0	592.8	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	111.51	0	1.3635	0	34.3126	0	27.469	0	110.460	0	229.02	0	67.8	0	33.53	0	0.0146	0	0.000499	0	1.55	0	7.8851	0	7.5485	0	2310	0	2232	0	570.4	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	101.74	0	1.2430	0	34.2670	0	27.440	0	100.785	0	243.83	0	72.0	0	33.29	0	0.0182	0	0.000766	0	2.24	0	7.8856	0	7.5470	0	2305	0	2229	0	569.0	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	96.88	0	1.2288	0	34.2555	0	27.432	0	95.972	0	244.54	0	72.1	0	33.31	0	0.0292	0	0.000588	0	1.78	0	7.8907	0	7.5512	0	2304	0	2226	0	561.9	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	91.64	0	1.1613	0	34.2345	0	27.420	0	90.782	0	248.10	0	73.0	0	33.08	0	0.0328	0	0.000544	0	1.67	0	7.8923	0	7.5515	0	2303	0	2226	0	559.7	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	86.53	0	1.0425	0	34.2119	0	27.409	0	85.721	0	252.25	0	74.0	0	32.34	0	0.0365	0	0.000610	0	1.84	0	7.9090	0	7.5647	0	2303	0	2220	0	536.7	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	81.46	0	0.9997	0	34.1975	0	27.401	0	80.699	0	262.73	0	77.0	0	31.83	0	0.0511	0	0.000710	0	2.10	0	7.9168	0	7.5709	0	2303	0	2218	0	526.6	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	76.76	0	0.9755	0	34.1870	0	27.394	0	76.044	0	269.75	0	79.0	0	29.45	0	0.0693	0	0.000710	0	2.10	0	7.9687	0	7.6175	0	2302	0	2201	0	462.8	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	71.66	0	1.1311	0	34.1647	0	27.366	0	70.992	0	294.18	0	86.5	0	26.87	0	0.1643	0	0.001211	0	3.40	0	7.9970	0	7.6455	0	2302	0	2191	0	431.5	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	66.90	0	1.2162	0	34.1525	0	27.350	0	66.277	0	308.29	0	90.8	0	26.24	0	0.1570	0	0.001333	0	3.72	0	8.0022	0	7.6513	0	2303	0	2189	0	426.4	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	61.94	0	1.4086	0	34.1307	0	27.319	0	61.364	0	314.33	0	93.0	0	26.03	0	0.2409	0	0.003313	0	8.87	0	8.0162	0	7.6669	0	2302	0	2183	0	412.0	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	56.85	0	1.6738	0	34.1211	0	27.293	0	56.322	0	318.24	0	94.8	0	24.90	0	0.4416	0	0.002146	0	5.83	0	8.0324	0	7.6856	0	2301	0	2175	0	396.0	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	51.65	0	2.2465	0	34.0733	0	27.210	0	51.171	0	320.83	0	97.0	0	23.58	0	0.4928	0	0.001547	0	4.28	0	8.0667	0	7.7259	0	2297	0	2155	0	363.3	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	46.61	0	2.6220	0	34.0825	0	27.186	0	46.179	0	327.60	0	99.9	0	23.08	0	0.7008	0	0.001881	0	5.14	0	8.0726	0	7.7369	0	2299	0	2152	0	358.7	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	41.65	0	2.6558	0	34.0841	0	27.185	0	41.265	0	330.52	0	100.9	0	23.02	0	0.8760	4	0.002659	0	7.17	0	8.0751	0	7.7396	0	2299	0	2151	0	356.7	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	36.27	0	2.6871	0	34.0848	0	27.183	0	35.935	0	332.15	0	101.5	0	22.91	0	1.0585	4	0.003571	0	9.54	0	8.0760	0	7.7407	0	2300	0	2152	0	356.3	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	31.54	0	2.7053	0	34.0873	0	27.183	0	31.249	0	332.99	0	101.8	0	22.94	0	1.0877	4	0.002548	0	6.88	0	8.0774	0	7.7422	0	2300	0	2152	0	355.2	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	26.39	0	2.7442	0	34.0807	0	27.174	0	26.147	0	333.51	0	102.0	0	22.89	0	0.7373	4	0.002793	0	7.52	0	8.0770	0	7.7421	0	2300	0	2151	0	355.9	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	21.66	0	2.7728	0	34.0780	0	27.170	0	21.461	0	333.80	0	102.2	0	22.93	0	0.8541	4	0.002393	0	6.47	0	8.0783	0	7.7436	0	2300	0	2151	0	355.0	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	16.79	0	2.7745	0	34.0779	0	27.169	0	16.636	0	334.03	0	102.3	0	22.95	0	1.0147	4	0.002726	0	7.34	0	8.0789	0	7.7441	0	2300	0	2151	0	354.6	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	11.49	0	2.7860	0	34.0778	0	27.168	0	11.385	0	334.31	0	102.4	0	22.90	0	0.8760	4	0.002893	0	7.78	0	8.0820	0	7.7469	0	2300	0	2149	0	352.0	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0	7.29	0	2.7940	0	34.0772	0	27.167	0	7.223	0	334.24	0	102.4	0	22.94	0	0.8760	4	0.002715	0	7.31	0	8.0844	0	7.7492	0	2300	0	2148	0	350.0	0
5906312	44	C	01/29/2024	20:19	318.032	-56.534	0	0																																
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	1999.43	0	0.5790	0	34.6878	0	27.828	0	1971.688	0	205.51	0	59.8	0	32.84	0	0.0000	0	0.000263	0	0.94	0	7.8615	0	7.5861	0	2361	0	2268	0	492.4	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	1899.26	0	0.6468	0	34.6919	0	27.827	0	1873.348	0	203.64	0	59.4	0	32.77	0	0.0000	0	0.000274	0	0.97	0	7.8646	0	7.5860	0	2360	0	2267	0	494.5	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	1800.11	0	0.7137	0	34.6947	0	27.825	0	1775.965	0	202.01	0	59.0	0	32.87	0	0.0000	0	0.000908	0	2.61	0	7.8691	0	7.5873	0	2357	0	2264	0	494.3	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	1700.33	0	0.7605	0	34.6960	0	27.823	0	1677.917	0	201.10	0	58.8	0	32.72	0	0.0000	0	0.000230	0	0.85	0	7.8718	0	7.5867	0	2357	0	2264	0	496.9	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	1599.60	0	0.8209	0	34.6997	0	27.822	0	1578.890	0	199.62	0	58.5	0	32.73	0	0.0037	0	0.000241	0	0.88	0	7.8753	0	7.5870	0	2358	0	2264	0	498.6	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	1499.93	0	0.8993	0	34.7036	0	27.819	0	1480.859	0	197.84	0	58.1	0	32.68	0	0.0000	0	0.000242	0	0.88	0	7.8792	0	7.5879	0	2358	0	2264	0	499.8	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	1399.46	0	0.9191	0	34.7009	0	27.816	0	1381.995	0	198.13	0	58.2	0	32.65	0	0.0000	0	0.000319	0	1.08	0	7.8838	0	7.5885	0	2356	0	2262	0	499.7	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	1300.11	0	1.0161	0	34.7032	0	27.811	0	1284.187	0	196.31	0	57.8	0	32.59	0	0.0000	0	0.000264	0	0.94	0	7.8859	0	7.5881	0	2357	0	2263	0	503.4	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	1199.37	0	1.0765	0	34.7029	0	27.806	0	1184.965	0	195.09	0	57.5	0	32.52	0	0.0037	0	0.000342	0	1.14	0	7.8881	0	7.5872	0	2357	0	2263	0	506.8	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	1099.45	0	1.1601	0	34.7020	0	27.799	0	1086.503	0	194.18	0	57.4	0	32.46	0	0.0000	0	0.000276	0	0.97	0	7.8895	0	7.5860	0	2355	0	2262	0	510.7	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	999.13	0	1.1771	0	34.6952	0	27.792	0	987.600	0	194.79	0	57.6	0	32.43	0	0.0000	0	0.000298	0	1.03	0	7.8899	0	7.5829	0	2354	0	2263	0	516.3	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	951.88	0	1.1967	0	34.6937	0	27.790	0	941.002	0	194.44	0	57.5	0	32.49	0	0.0000	0	0.000320	0	1.09	0	7.8893	0	7.5809	0	2353	0	2262	0	519.7	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	901.48	0	1.2170	0	34.6869	0	27.783	0	891.285	0	195.07	0	57.7	0	32.44	0	0.0037	0	0.000320	0	1.09	0	7.8874	0	7.5776	0	2352	0	2263	0	525.2	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	851.42	0	1.2661	0	34.6855	0	27.778	0	841.892	0	194.32	0	57.6	0	32.57	0	0.0037	0	0.000298	0	1.03	0	7.8867	0	7.5758	0	2351	0	2262	0	529.1	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	801.87	0	1.2642	0	34.6800	0	27.773	0	792.990	0	194.56	0	57.6	0	32.50	0	0.0073	0	0.000309	0	1.06	0	7.8860	0	7.5733	0	2350	0	2262	0	533.0	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	751.42	0	1.3375	0	34.6799	0	27.768	0	743.189	0	193.41	0	57.4	0	32.63	0	0.0000	0	0.000332	0	1.12	0	7.8855	0	7.5720	0	2349	0	2261	0	536.7	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	701.89	0	1.2907	0	34.6682	0	27.762	0	694.284	0	195.54	0	58.0	0	32.66	0	0.0037	0	0.000320	0	1.09	0	7.8860	0	7.5700	0	2348	0	2261	0	538.8	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	650.90	0	1.4258	0	34.6748	0	27.757	0	643.925	0	190.88	0	56.8	0	32.71	0	0.0037	0	0.000354	0	1.17	0	7.8834	0	7.5676	0	2347	0	2261	0	545.7	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	601.51	0	1.3603	0	34.6563	0	27.747	0	595.135	0	194.47	0	57.7	0	32.80	0	0.0000	0	0.000365	0	1.20	0	7.8829	0	7.5645	0	2346	0	2261	0	549.1	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	551.43	0	1.4166	0	34.6501	0	27.738	0	545.651	0	193.71	0	57.6	0	32.88	0	0.0037	0	0.000321	0	1.09	0	7.8807	0	7.5615	0	2347	0	2263	0	555.8	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	500.97	0	1.3889	0	34.6337	0	27.726	0	495.780	0	195.11	0	58.0	0	33.08	0	0.0037	0	0.000454	0	1.43	0	7.8782	0	7.5569	0	2346	0	2265	0	562.5	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	451.58	0	1.4146	0	34.6253	0	27.718	0	446.955	0	195.65	0	58.1	0	33.10	0	0.0037	0	0.000410	0	1.32	0	7.8779	0	7.5552	0	2346	0	2265	0	566.1	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	401.77	0	1.3883	0	34.6040	0	27.702	0	397.703	0	197.76	0	58.7	0	33.37	0	0.0000	0	0.000365	0	1.20	0	7.8751	0	7.5505	0	2344	0	2264	0	573.0	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	381.91	0	1.5485	0	34.6108	0	27.696	0	378.062	0	193.20	0	57.6	0	33.54	0	0.0037	0	0.000388	0	1.26	0	7.8710	0	7.5483	0	2344	0	2265	0	580.6	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	361.34	0	1.5070	0	34.5968	0	27.688	0	357.717	0	194.22	0	57.8	0	33.70	0	0.0037	0	0.000354	0	1.17	0	7.8698	0	7.5459	0	2343	0	2265	0	583.4	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	351.72	0	1.4885	0	34.5915	0	27.685	0	348.201	0	194.79	0	58.0	0	33.71	0	0.0037	0	0.000388	0	1.26	0	7.8689	0	7.5445	0	2342	0	2265	0	585.2	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	341.33	0	1.4135	0	34.5817	0	27.682	0	337.924	0	197.48	0	58.7	0	33.66	0	0.0037	0	0.000376	0	1.23	0	7.8716	0	7.5455	0	2341	0	2264	0	581.5	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	331.49	0	1.2909	0	34.5615	0	27.675	0	328.190	0	201.78	0	59.8	0	33.78	0	0.0037	0	0.000398	0	1.29	0	7.8728	0	7.5445	0	2340	0	2263	0	579.7	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	321.71	0	1.2544	0	34.5525	0	27.670	0	318.515	0	204.41	0	60.5	0	33.75	0	0.0000	0	0.000498	0	1.55	0	7.8730	0	7.5438	0	2339	0	2262	0	579.9	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	311.04	0	1.2400	0	34.5459	0	27.665	0	307.959	0	206.30	0	61.0	0	33.82	0	0.0037	0	0.000421	0	1.35	0	7.8735	0	7.5436	0	2338	0	2262	0	579.7	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	301.00	0	1.2426	0	34.5424	0	27.662	0	298.025	0	206.89	0	61.2	0	33.83	0	0.0037	0	0.000421	0	1.35	0	7.8733	0	7.5431	0	2338	0	2261	0	580.6	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	291.47	0	1.2466	0	34.5319	0	27.654	0	288.596	0	208.01	0	61.5	0	34.01	0	0.0037	0	0.000410	0	1.32	0	7.8732	0	7.5427	0	2337	0	2261	0	581.2	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	280.96	0	1.2936	0	34.5296	0	27.649	0	278.197	0	207.90	0	61.6	0	34.04	0	0.0037	0	0.000410	0	1.32	0	7.8707	0	7.5408	0	2336	0	2261	0	585.5	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	271.55	0	1.3215	0	34.5287	0	27.646	0	268.885	0	206.66	0	61.2	0	34.09	0	0.0037	0	0.000399	0	1.29	0	7.8692	0	7.5395	0	2336	0	2261	0	588.4	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	261.49	0	1.2707	0	34.5158	0	27.639	0	258.930	0	208.48	0	61.7	0	34.09	0	0.0037	0	0.000476	0	1.49	0	7.8704	0	7.5395	0	2335	0	2260	0	586.9	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	251.47	0	1.3873	0	34.5207	0	27.635	0	249.015	0	206.58	0	61.3	0	34.29	0	0.0000	0	0.000554	0	1.69	0	7.8687	0	7.5392	0	2335	0	2260	0	590.4	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	241.11	0	1.3262	0	34.5085	0	27.629	0	238.762	0	206.88	0	61.3	0	34.21	0	0.0037	0	0.000465	0	1.46	0	7.8695	0	7.5387	0	2334	0	2259	0	589.6	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	231.57	0	1.2819	0	34.4952	0	27.622	0	229.320	0	210.00	0	62.1	0	34.12	0	0.0037	0	0.000443	0	1.41	0	7.8713	0	7.5393	0	2333	0	2258	0	587.3	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	221.26	0	1.0903	0	34.4735	0	27.617	0	219.115	0	217.96	0	64.2	0	33.73	0	0.0037	0	0.000554	0	1.69	0	7.8810	0	7.5450	0	2332	0	2255	0	573.1	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	211.66	0	1.0095	0	34.4443	0	27.599	0	209.613	0	230.35	0	67.7	0	33.72	0	0.0037	0	0.000654	0	1.95	0	7.8821	0	7.5444	0	2329	0	2253	0	571.4	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	201.05	0	1.0310	0	34.4330	0	27.588	0	199.111	0	231.84	0	68.1	0	33.68	0	0.0073	0	0.000476	0	1.49	0	7.8793	0	7.5419	0	2328	0	2252	0	575.9	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	191.48	0	1.0488	0	34.4199	0	27.577	0	189.638	0	232.37	0	68.3	0	33.63	0	0.0073	0	0.000454	0	1.43	0	7.8777	0	7.5404	0	2327	0	2252	0	578.5	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	181.66	0	1.1490	0	34.4163	0	27.567	0	179.917	0	230.63	0	68.0	0	33.64	0	0.0037	0	0.000499	0	1.55	0	7.8775	0	7.5413	0	2326	0	2250	0	579.5	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	171.83	0	1.1313	0	34.4040	0	27.558	0	170.185	0	231.97	0	68.3	0	33.34	0	0.0073	0	0.000476	0	1.49	0	7.8810	0	7.5438	0	2324	0	2248	0	574.9	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	161.42	0	0.9431	0	34.3655	0	27.540	0	159.879	0	243.74	0	71.4	0	32.64	0	0.0073	0	0.000476	0	1.49	0	7.8961	0	7.5543	0	2322	0	2242	0	553.3	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	151.62	0	0.9223	0	34.3360	0	27.517	0	150.176	0	255.89	0	74.9	0	32.68	0	0.0146	0	0.000554	0	1.69	0	7.9063	0	7.5628	0	2319	0	2237	0	539.5	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	141.61	0	0.8320	0	34.3019	0	27.496	0	140.264	0	265.48	0	77.5	0	31.76	0	0.0182	0	0.000532	0	1.64	0	7.9146	0	7.5687	0	2317	0	2233	0	528.4	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	131.51	0	0.7539	0	34.2527	0	27.461	0	130.264	0	276.62	0	80.6	0	31.17	0	0.0255	0	0.000520	0	1.61	0	7.9221	0	7.5740	0	2313	0	2227	0	518.2	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	121.53	0	0.7516	0	34.2270	0	27.440	0	120.381	0	284.00	0	82.7	0	30.50	0	0.0292	0	0.001032	0	2.94	0	7.9340	0	7.5843	0	2311	0	2222	0	503.4	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	111.59	0	0.8107	0	34.1745	0	27.394	0	110.538	0	297.22	0	86.7	0	29.21	0	0.0657	0	0.000799	0	2.33	0	7.9582	0	7.6068	0	2307	0	2210	0	473.9	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	101.32	0	1.0033	0	34.1843	0	27.390	0	100.367	0	304.83	0	89.3	0	28.15	0	0.1351	0	0.001388	0	3.86	0	7.9790	0	7.6282	0	2306	0	2201	0	450.5	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	96.34	0	1.1370	0	34.1729	0	27.372	0	95.435	0	309.73	0	91.1	0	27.54	0	0.1022	0	0.001444	0	4.01	0	7.9821	0	7.6328	0	2306	0	2199	0	447.4	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	91.61	0	1.1708	0	34.1671	0	27.365	0	90.751	0	312.69	0	92.0	0	27.24	0	0.1351	0	0.001289	0	3.60	0	7.9900	0	7.6404	0	2306	0	2196	0	438.9	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	86.83	0	1.3207	0	34.1520	0	27.343	0	86.016	0	315.06	0	93.1	0	26.78	0	0.1387	0	0.001111	0	3.14	0	7.9954	0	7.6473	0	2304	0	2192	0	433.3	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	81.91	0	1.5650	0	34.1349	0	27.312	0	81.143	0	317.28	0	94.3	0	25.65	0	0.1862	0	0.001201	0	3.37	0	8.0154	0	7.6692	0	2302	0	2182	0	412.2	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	76.61	0	1.7240	0	34.1289	0	27.295	0	75.894	0	319.88	0	95.4	0	24.75	0	0.1825	0	0.001179	0	3.32	0	8.0240	0	7.6794	0	2302	0	2178	0	403.8	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	71.57	0	1.8387	0	34.1153	0	27.276	0	70.902	0	320.88	0	96.0	0	24.46	0	0.2774	0	0.002046	0	5.57	0	8.0327	0	7.6889	0	2301	0	2174	0	395.3	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	66.62	0	2.1358	0	34.0910	0	27.233	0	65.999	0	320.36	0	96.6	0	24.10	0	0.4015	0	0.002258	0	6.12	0	8.0430	0	7.7027	0	2299	0	2166	0	385.4	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	61.79	0	2.5390	0	34.0592	0	27.175	0	61.215	0	326.99	0	99.5	0	23.79	0	0.5621	0	0.001859	0	5.09	0	8.0432	0	7.7088	0	2297	0	2162	0	385.7	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	56.54	0	2.7645	0	34.0302	0	27.132	0	56.014	0	327.85	0	100.3	0	23.86	0	0.8614	0	0.002426	0	6.56	0	8.0438	0	7.7126	0	2295	0	2159	0	385.5	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	51.76	0	2.7958	0	34.0191	0	27.121	0	51.279	0	328.89	0	100.7	0	23.95	0	0.8833	0	0.002404	0	6.50	0	8.0432	0	7.7123	0	2295	0	2159	0	386.3	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	46.79	0	2.8063	0	34.0122	0	27.114	0	46.356	0	329.20	0	100.8	0	24.01	0	0.6570	0	0.002037	0	5.55	0	8.0417	0	7.7109	0	2295	0	2160	0	388.1	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	41.90	0	2.8126	0	34.0071	0	27.110	0	41.512	0	329.40	0	100.9	0	24.01	0	0.7994	0	0.003005	0	8.07	0	8.0433	0	7.7122	0	2295	0	2159	0	386.8	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	36.73	0	2.8120	0	34.0095	0	27.112	0	36.390	0	329.49	0	100.9	0	24.13	0	0.6132	0	0.002482	0	6.71	0	8.0429	0	7.7117	0	2296	0	2160	0	387.5	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	31.82	0	2.8169	0	34.0035	0	27.106	0	31.526	0	329.50	0	100.9	0	24.12	0	0.6132	0	0.001771	0	4.86	0	8.0426	0	7.7113	0	2296	0	2160	0	388.0	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	26.40	0	2.8189	0	34.0012	0	27.104	0	26.156	0	329.54	0	101.0	0	24.15	0	0.6241	0	0.003138	0	8.41	0	8.0433	0	7.7118	0	2296	0	2160	0	387.5	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	21.28	0	2.8181	0	34.0018	0	27.105	0	21.084	0	329.60	0	101.0	0	24.14	0	0.5877	0	0.001615	0	4.45	0	8.0457	0	7.7138	0	2296	0	2159	0	385.5	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	16.33	0	2.8202	0	34.0006	0	27.104	0	16.180	0	329.69	0	101.0	0	24.19	0	0.5037	0	0.001682	0	4.63	0	8.0466	0	7.7145	0	2296	0	2159	0	384.9	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	11.61	0	2.8215	0	34.0029	0	27.105	0	11.503	0	329.78	0	101.0	0	24.11	0	0.4891	0	0.002015	0	5.49	0	8.0487	0	7.7163	0	2296	0	2158	0	382.9	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0	7.69	0	2.8220	0	34.0025	0	27.105	0	7.619	0	329.88	0	101.1	0	24.10	0	0.5220	0	0.001871	0	5.12	0	8.0499	0	7.7173	0	2296	0	2158	0	381.9	0
5906312	45	C	02/09/2024	02:38	317.331	-56.734	0	0																																
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	1999.83	0	0.5905	0	34.6870	0	27.827	0	1972.122	0	204.75	0	59.6	0	32.89	0	0.0000	0	0.000252	0	0.91	0	7.8602	0	7.5850	0	2360	0	2267	0	493.8	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	1899.94	0	0.6379	0	34.6893	0	27.826	0	1874.055	0	203.69	0	59.4	0	32.74	0	0.0000	0	0.000263	0	0.94	0	7.8638	0	7.5853	0	2360	0	2267	0	495.3	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	1799.49	0	0.6789	0	34.6914	0	27.825	0	1775.393	0	202.95	0	59.2	0	32.74	0	0.0000	0	0.000308	0	1.05	0	7.8675	0	7.5854	0	2358	0	2265	0	496.2	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	1698.91	0	0.7483	0	34.6912	0	27.820	0	1676.557	0	201.83	0	59.0	0	32.65	0	0.0037	0	0.000330	0	1.11	0	7.8710	0	7.5858	0	2357	0	2264	0	497.8	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	1599.89	0	0.8039	0	34.6933	0	27.818	0	1579.208	0	200.86	0	58.8	0	32.71	0	0.0037	0	0.000253	0	0.91	0	7.8748	0	7.5863	0	2357	0	2264	0	499.0	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	1497.19	0	0.8955	0	34.6981	0	27.815	0	1478.195	0	198.96	0	58.4	0	32.60	0	0.0000	0	0.000286	0	1.00	0	7.8787	0	7.5873	0	2357	0	2264	0	500.5	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	1399.42	0	0.9452	0	34.6980	0	27.812	0	1381.985	0	197.96	0	58.2	0	32.53	0	0.0000	0	0.000264	0	0.94	0	7.8828	0	7.5880	0	2356	0	2262	0	501.0	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	1299.71	0	1.0168	0	34.6953	0	27.804	0	1283.820	0	198.17	0	58.3	0	32.58	0	0.0000	0	0.000286	0	1.00	0	7.8849	0	7.5873	0	2356	0	2263	0	504.5	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	1200.31	0	1.1658	0	34.7048	0	27.802	0	1185.915	0	193.21	0	57.1	0	32.43	0	0.0000	0	0.000264	0	0.94	0	7.8867	0	7.5873	0	2356	0	2263	0	508.6	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	1100.05	0	1.2299	0	34.7023	0	27.795	0	1087.117	0	192.67	0	57.0	0	32.52	0	0.0000	0	0.000253	0	0.91	0	7.8876	0	7.5853	0	2354	0	2262	0	513.2	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	999.42	0	1.1242	0	34.6798	0	27.784	0	987.907	0	196.68	0	58.0	0	32.35	0	0.0037	0	0.000298	0	1.03	0	7.8881	0	7.5805	0	2353	0	2263	0	518.3	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	951.64	0	1.3811	0	34.7025	0	27.784	0	940.785	0	189.77	0	56.4	0	32.38	0	0.0037	0	0.000265	0	0.94	0	7.8878	0	7.5821	0	2352	0	2261	0	522.1	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	901.05	0	1.2119	0	34.6741	0	27.773	0	890.879	0	196.78	0	58.2	0	32.43	0	0.0000	0	0.000309	0	1.06	0	7.8863	0	7.5765	0	2351	0	2262	0	526.4	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	851.05	0	1.2692	0	34.6755	0	27.770	0	841.544	0	195.90	0	58.0	0	32.53	0	0.0037	0	0.000298	0	1.03	0	7.8859	0	7.5751	0	2351	0	2262	0	530.0	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	801.61	0	1.2713	0	34.6650	0	27.761	0	792.750	0	196.30	0	58.1	0	32.49	0	0.0000	0	0.000320	0	1.09	0	7.8846	0	7.5722	0	2349	0	2262	0	534.5	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	751.91	0	1.4684	0	34.6754	0	27.755	0	743.688	0	191.62	0	57.0	0	32.61	0	0.0037	0	0.000354	0	1.17	0	7.8820	0	7.5708	0	2348	0	2261	0	541.4	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	701.90	0	1.5859	0	34.6836	0	27.753	0	694.308	0	186.41	0	55.7	0	32.75	0	0.0037	0	0.000577	0	1.75	0	7.8804	0	7.5691	0	2346	0	2260	0	546.9	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	651.54	0	1.3823	0	34.6513	0	27.742	0	644.571	0	195.07	0	57.9	0	32.71	0	0.0000	0	0.000321	0	1.09	0	7.8809	0	7.5648	0	2346	0	2261	0	548.7	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	601.51	0	1.3941	0	34.6383	0	27.730	0	595.147	0	196.77	0	58.5	0	32.89	0	0.0037	0	0.000321	0	1.09	0	7.8781	0	7.5607	0	2344	0	2261	0	555.5	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	551.19	0	1.5441	0	34.6315	0	27.714	0	545.425	0	195.09	0	58.2	0	33.31	0	0.0037	0	0.000410	0	1.32	0	7.8731	0	7.5564	0	2344	0	2262	0	566.2	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	501.13	0	1.8352	0	34.6475	0	27.705	0	495.949	0	179.55	0	53.9	0	33.60	0	0.0000	0	0.000333	0	1.12	0	7.8670	0	7.5531	0	2346	0	2265	0	579.7	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	451.25	0	1.8641	0	34.6192	0	27.679	0	446.638	0	177.07	0	53.2	0	33.56	0	0.0000	0	0.000311	0	1.06	0	7.8653	0	7.5502	0	2344	0	2264	0	585.1	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	401.72	0	2.0699	0	34.6471	0	27.685	0	397.662	0	172.93	0	52.3	0	33.88	0	0.0073	0	0.000333	0	1.12	0	7.8624	0	7.5486	0	2346	0	2267	0	594.0	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	381.14	0	2.0993	0	34.6400	0	27.677	0	377.308	0	170.05	0	51.4	0	34.02	0	0.0000	0	0.000367	0	1.21	0	7.8617	0	7.5476	0	2345	0	2267	0	596.4	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	361.35	0	2.1376	0	34.6340	0	27.669	0	357.734	0	168.83	0	51.1	0	34.17	0	0.0037	0	0.000333	0	1.12	0	7.8582	0	7.5443	0	2345	0	2267	0	602.9	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	350.90	0	2.1287	0	34.6239	0	27.662	0	347.398	0	169.20	0	51.2	0	34.26	0	0.0000	0	0.000322	0	1.09	0	7.8564	0	7.5422	0	2344	0	2267	0	606.0	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	341.48	0	2.1301	0	34.6219	0	27.660	0	338.079	0	169.44	0	51.3	0	34.30	0	0.0037	0	0.000345	0	1.15	0	7.8561	0	7.5415	0	2343	0	2267	0	607.2	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	330.78	0	2.0964	0	34.6133	0	27.656	0	327.494	0	170.27	0	51.5	0	34.41	0	0.0037	0	0.000411	0	1.32	0	7.8527	0	7.5376	0	2342	0	2268	0	612.7	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	321.52	0	2.1248	0	34.6055	0	27.647	0	318.333	0	170.37	0	51.5	0	34.37	0	0.0073	0	0.000322	0	1.09	0	7.8514	0	7.5366	0	2342	0	2267	0	615.2	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	311.52	0	2.0521	0	34.5926	0	27.643	0	308.440	0	171.35	0	51.7	0	34.53	0	0.0000	0	0.000333	0	1.12	0	7.8520	0	7.5357	0	2341	0	2266	0	614.5	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	301.10	0	1.9239	0	34.5674	0	27.633	0	298.130	0	177.94	0	53.5	0	34.46	0	0.0037	0	0.000366	0	1.21	0	7.8539	0	7.5353	0	2338	0	2264	0	611.4	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	291.44	0	1.8148	0	34.5545	0	27.631	0	288.572	0	184.22	0	55.3	0	34.43	0	0.0037	0	0.000411	0	1.32	0	7.8552	0	7.5345	0	2337	0	2264	0	609.6	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	281.40	0	1.7756	0	34.5443	0	27.625	0	278.638	0	187.38	0	56.2	0	34.43	0	0.0037	0	0.000366	0	1.21	0	7.8564	0	7.5347	0	2336	0	2263	0	608.1	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	268.88	0	1.8442	0	34.5694	0	27.640	0	266.249	0	186.74	0	56.1	0	34.58	0	0.0037	0	0.000344	0	1.15	0	7.8532	0	7.5323	0	2338	0	2265	0	614.5	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	261.13	0	2.0727	0	34.5520	0	27.608	0	258.580	0	181.18	0	54.7	0	34.88	0	0.0073	0	0.000356	0	1.18	0	7.8460	0	7.5288	0	2336	0	2264	0	626.2	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	251.90	0	2.0887	0	34.5499	0	27.605	0	249.445	0	176.64	0	53.4	0	34.92	0	0.0000	0	0.000456	0	1.44	0	7.8460	0	7.5286	0	2335	0	2264	0	627.0	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	241.18	0	2.0958	0	34.5387	0	27.596	0	238.836	0	176.43	0	53.3	0	35.08	0	0.0000	0	0.000345	0	1.15	0	7.8439	0	7.5265	0	2334	0	2264	0	630.7	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	231.23	0	2.1157	0	34.5346	0	27.591	0	228.988	0	175.75	0	53.1	0	35.12	0	0.0037	0	0.000378	0	1.24	0	7.8427	0	7.5253	0	2334	0	2264	0	633.3	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	221.61	0	2.1107	0	34.5265	0	27.585	0	219.467	0	176.19	0	53.2	0	35.05	0	0.0000	0	0.000356	0	1.18	0	7.8428	0	7.5250	0	2333	0	2263	0	633.6	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	211.72	0	2.0603	0	34.5116	0	27.577	0	209.677	0	177.64	0	53.6	0	35.06	0	0.0037	0	0.000378	0	1.24	0	7.8424	0	7.5236	0	2332	0	2262	0	634.6	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	201.16	0	1.9008	0	34.4794	0	27.563	0	199.224	0	185.01	0	55.6	0	35.04	0	0.0000	0	0.000389	0	1.26	0	7.8431	0	7.5216	0	2330	0	2261	0	633.2	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	191.66	0	1.8471	0	34.4671	0	27.558	0	189.820	0	189.24	0	56.8	0	35.09	0	0.0037	0	0.000344	0	1.15	0	7.8433	0	7.5208	0	2328	0	2260	0	633.0	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	181.02	0	1.7898	0	34.4501	0	27.548	0	179.287	0	191.43	0	57.4	0	35.04	0	0.0000	0	0.000389	0	1.26	0	7.8434	0	7.5197	0	2327	0	2259	0	633.0	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	171.24	0	1.6331	0	34.4175	0	27.534	0	169.604	0	197.57	0	58.9	0	35.01	0	0.0037	0	0.000355	0	1.18	0	7.8474	0	7.5207	0	2324	0	2256	0	626.3	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	161.48	0	1.5951	0	34.4093	0	27.530	0	159.941	0	201.57	0	60.1	0	34.98	0	0.0037	0	0.000533	0	1.64	0	7.8479	0	7.5203	0	2323	0	2255	0	625.7	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	151.44	0	1.5546	0	34.3964	0	27.523	0	150.001	0	204.39	0	60.9	0	34.85	0	0.0000	0	0.000399	0	1.29	0	7.8500	0	7.5212	0	2321	0	2253	0	622.7	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	141.66	0	1.5211	0	34.3761	0	27.509	0	140.317	0	207.36	0	61.7	0	34.68	0	0.0073	0	0.000377	0	1.23	0	7.8531	0	7.5232	0	2319	0	2250	0	618.0	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	131.54	0	1.6330	0	34.3770	0	27.501	0	130.296	0	208.87	0	62.3	0	34.77	0	0.0000	0	0.000433	0	1.38	0	7.8545	0	7.5256	0	2317	0	2248	0	616.5	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	121.66	0	1.3960	0	34.3439	0	27.492	0	120.512	0	214.16	0	63.5	0	34.28	0	0.0073	0	0.000388	0	1.26	0	7.8650	0	7.5313	0	2314	0	2243	0	600.0	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	111.88	0	1.0746	0	34.2843	0	27.466	0	110.827	0	236.70	0	69.6	0	33.35	0	0.0255	0	0.000510	0	1.58	0	7.8850	0	7.5445	0	2310	0	2235	0	569.8	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	101.38	0	0.9746	0	34.2384	0	27.435	0	100.429	0	258.83	0	75.8	0	31.91	0	0.0474	0	0.001021	0	2.91	0	7.9108	0	7.5658	0	2307	0	2224	0	534.1	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	96.25	0	0.9495	0	34.2120	0	27.416	0	95.348	0	266.78	0	78.1	0	30.83	0	0.0548	0	0.000632	0	1.90	0	7.9391	0	7.5909	0	2306	0	2214	0	497.8	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	91.67	0	0.9994	0	34.1949	0	27.399	0	90.812	0	278.06	0	81.5	0	30.04	0	0.0766	0	0.000721	0	2.13	0	7.9496	0	7.6009	0	2305	0	2210	0	485.3	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	86.71	0	1.0282	0	34.1825	0	27.387	0	85.899	0	286.07	0	83.9	0	29.38	0	0.0985	0	0.000966	0	2.76	0	7.9537	0	7.6049	0	2305	0	2209	0	480.7	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	81.43	0	1.0133	0	34.1702	0	27.378	0	80.670	0	293.32	0	86.0	0	28.91	0	0.1095	0	0.001055	0	3.00	0	7.9649	0	7.6147	0	2305	0	2205	0	467.7	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	76.55	0	1.3179	0	34.1640	0	27.352	0	75.836	0	298.24	0	88.1	0	28.21	0	1.8615	0	0.001300	0	3.63	0	7.9862	0	7.6384	0	2304	0	2195	0	443.8	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	71.68	0	1.6476	0	34.1508	0	27.318	0	71.012	0	306.00	0	91.1	0	27.52	0	0.4052	0	0.001679	0	4.62	0	7.9907	0	7.6473	0	2301	0	2189	0	439.1	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	66.95	0	1.7348	0	34.1453	0	27.308	0	66.327	0	311.22	0	92.9	0	27.16	0	0.3029	0	0.001557	0	4.30	0	7.9945	0	7.6519	0	2301	0	2187	0	435.3	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	61.78	0	1.9419	0	34.1164	0	27.269	0	61.206	0	316.76	0	95.0	0	26.03	0	0.6022	0	0.001635	0	4.50	0	8.0110	0	7.6700	0	2300	0	2179	0	418.1	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	56.42	0	1.8958	0	34.1020	0	27.261	0	55.897	0	317.88	0	95.2	0	25.67	0	0.2883	0	0.001379	0	3.84	0	8.0113	0	7.6694	0	2299	0	2179	0	417.9	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	51.40	0	2.0751	0	34.0836	0	27.232	0	50.924	0	316.91	0	95.4	0	25.11	0	0.3650	0	0.001491	0	4.13	0	8.0319	0	7.6910	0	2298	0	2169	0	396.8	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	46.98	0	2.4470	0	34.0708	0	27.192	0	46.545	0	318.90	0	96.8	0	24.59	0	0.4088	0	0.001947	0	5.32	0	8.0356	0	7.6998	0	2298	0	2166	0	393.9	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	41.92	0	2.9299	0	34.0168	0	27.107	0	41.533	0	321.70	0	98.8	0	23.80	0	0.8979	0	0.002204	0	5.98	0	8.0474	0	7.7178	0	2294	0	2156	0	382.7	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	36.71	0	2.9499	0	34.0384	0	27.122	0	36.371	0	324.27	0	99.7	0	23.76	0	0.4380	4	0.001637	0	4.51	0	8.0466	0	7.7172	0	2296	0	2157	0	383.9	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	31.58	0	2.9502	0	34.0385	0	27.122	0	31.289	0	325.03	0	99.9	0	23.76	0	0.7117	4	0.002082	0	5.67	0	8.0477	0	7.7180	0	2296	0	2158	0	383.2	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	26.57	0	2.9504	0	34.0382	0	27.122	0	26.325	0	325.43	0	100.0	0	23.76	0	0.6570	4	0.002215	0	6.01	0	8.0480	0	7.7181	0	2296	0	2158	0	383.1	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	21.39	0	2.9528	0	34.0388	0	27.122	0	21.193	0	325.62	0	100.1	0	23.75	0	0.4453	4	0.001893	0	5.18	0	8.0494	0	7.7193	0	2297	0	2158	0	382.0	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	16.79	0	2.9521	0	34.0383	0	27.122	0	16.636	0	325.82	0	100.2	0	23.69	0	0.7665	4	0.001937	0	5.29	0	8.0508	0	7.7204	0	2297	0	2157	0	380.9	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	11.77	0	2.9520	0	34.0382	0	27.122	0	11.662	0	325.82	0	100.2	0	23.75	0	0.6461	4	0.001471	0	4.08	0	8.0534	0	7.7226	0	2296	0	2156	0	378.6	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0	7.86	0	2.9508	0	34.0384	0	27.122	0	7.788	0	325.94	0	100.2	0	23.81	0	0.6461	4	0.002182	0	5.93	0	8.0570	0	7.7258	0	2296	0	2155	0	375.3	0
5906312	46	C	02/19/2024	10:39	318.274	-56.487	0	0																																
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	1999.27	0	0.6836	0	34.6909	0	27.825	0	1971.610	0	203.22	0	59.3	0	32.74	0	0.0037	0	0.000252	0	0.91	0	7.8605	0	7.5866	0	2358	0	2265	0	493.3	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	1899.46	0	0.7992	0	34.6998	0	27.824	0	1873.619	0	200.79	0	58.8	0	32.76	0	0.0000	0	0.000275	0	0.97	0	7.8641	0	7.5877	0	2359	0	2265	0	495.1	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	1799.54	0	0.8147	0	34.6967	0	27.820	0	1775.476	0	200.08	0	58.6	0	32.66	0	0.0000	0	0.000230	0	0.85	0	7.8673	0	7.5871	0	2357	0	2264	0	496.8	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	1699.84	0	0.8787	0	34.6975	0	27.817	0	1677.503	0	199.35	0	58.5	0	32.60	0	0.0000	0	0.000253	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	1599.42	0	0.9270	0	34.6980	0	27.814	0	1578.776	0	198.49	0	58.3	0	32.67	0	0.0000	0	0.000242	0	0.88	0	7.8733	0	7.5866	0	2357	0	2264	0	501.3	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	1499.75	0	1.0396	0	34.7022	0	27.809	0	1480.741	0	196.20	0	57.8	0	32.48	0	0.0000	0	0.000253	0	0.91	0	7.8756	0	7.5866	0	2357	0	2264	0	504.6	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	1399.86	0	1.0868	0	34.6990	0	27.803	0	1382.444	0	195.80	0	57.7	0	32.52	0	0.0037	0	0.000253	0	0.91	0	7.8791	0	7.5867	0	2355	0	2262	0	505.8	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	1299.56	0	1.1282	0	34.6939	0	27.796	0	1283.697	0	196.13	0	57.9	0	32.50	0	0.0037	0	0.000287	0	1.00	0	7.8798	0	7.5842	0	2356	0	2263	0	511.2	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	1199.46	0	1.2221	0	34.6924	0	27.788	0	1185.101	0	194.53	0	57.6	0	32.42	0	0.0037	0	0.000298	0	1.03	0	7.8810	0	7.5829	0	2355	0	2263	0	515.9	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	1098.97	0	1.3125	0	34.6925	0	27.781	0	1086.073	0	192.18	0	57.0	0	32.45	0	0.0037	0	0.002310	0	6.26	0	7.8807	0	7.5801	0	2353	0	2262	0	522.2	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	998.76	0	1.3084	0	34.6819	0	27.773	0	987.275	0	192.61	0	57.1	0	32.52	0	0.0000	0	0.000276	0	0.97	0	7.8805	0	7.5763	0	2352	0	2263	0	528.3	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	951.20	0	1.5443	0	34.6993	0	27.770	0	940.368	0	186.62	0	55.7	0	32.61	0	0.0000	0	0.000299	0	1.03	0	7.8795	0	7.5769	0	2351	0	2262	0	533.2	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	901.76	0	1.6172	0	34.6990	0	27.764	0	891.597	0	183.84	0	54.9	0	32.68	0	0.0037	0	0.000443	0	1.41	0	7.8781	0	7.5749	0	2350	0	2261	0	538.0	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	851.11	0	1.6662	0	34.6954	0	27.757	0	841.619	0	182.44	0	54.6	0	32.79	0	0.0000	0	0.000299	0	1.03	0	7.8752	0	7.5710	0	2349	0	2261	0	545.1	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	801.44	0	1.7395	0	34.6947	0	27.751	0	792.597	0	180.61	0	54.1	0	32.81	0	0.0037	0	0.000332	0	1.12	0	7.8739	0	7.5691	0	2347	0	2261	0	549.9	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	751.16	0	1.8152	0	34.6936	0	27.744	0	742.962	0	177.50	0	53.3	0	32.95	0	0.0037	0	0.000299	0	1.03	0	7.8710	0	7.5657	0	2346	0	2261	0	557.1	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	701.43	0	1.8566	0	34.6888	0	27.737	0	693.857	0	176.39	0	53.0	0	33.10	0	0.0037	0	0.000299	0	1.03	0	7.8677	0	7.5615	0	2345	0	2261	0	564.8	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	651.80	0	1.9163	0	34.6828	0	27.727	0	644.840	0	174.69	0	52.6	0	33.24	0	0.0037	0	0.000377	0	1.23	0	7.8657	0	7.5586	0	2344	0	2261	0	571.0	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	601.23	0	1.9812	0	34.6782	0	27.718	0	594.882	0	172.50	0	52.0	0	33.37	0	0.0000	0	0.000322	0	1.09	0	7.8636	0	7.5558	0	2343	0	2261	0	577.2	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	550.96	0	1.9996	0	34.6684	0	27.709	0	545.208	0	172.44	0	52.0	0	33.55	0	0.0000	0	0.000311	0	1.06	0	7.8598	0	7.5508	0	2345	0	2265	0	586.7	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	501.16	0	2.0032	0	34.6402	0	27.686	0	495.988	0	173.10	0	52.2	0	33.82	0	0.0037	0	0.000322	0	1.09	0	7.8527	0	7.5426	0	2345	0	2268	0	600.8	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	451.19	0	1.9802	0	34.6193	0	27.670	0	446.587	0	174.86	0	52.7	0	34.08	0	0.0037	0	0.000333	0	1.12	0	7.8509	0	7.5389	0	2343	0	2268	0	606.6	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	401.14	0	1.9168	0	34.5921	0	27.653	0	397.096	0	178.12	0	53.6	0	34.29	0	0.0037	0	0.000411	0	1.32	0	7.8515	0	7.5367	0	2341	0	2267	0	608.5	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	381.62	0	1.8599	0	34.5766	0	27.645	0	377.790	0	181.65	0	54.6	0	34.33	0	0.0000	0	0.000366	0	1.21	0	7.8519	0	7.5356	0	2340	0	2266	0	608.8	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	361.88	0	1.9080	0	34.5715	0	27.637	0	358.265	0	180.98	0	54.4	0	34.50	0	0.0000	0	0.000355	0	1.18	0	7.8511	0	7.5347	0	2339	0	2265	0	611.5	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	351.22	0	1.8319	0	34.5619	0	27.635	0	347.721	0	182.00	0	54.6	0	34.40	0	0.0037	0	0.000400	0	1.29	0	7.8525	0	7.5346	0	2338	0	2265	0	609.6	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	341.85	0	1.7812	0	34.5445	0	27.625	0	338.452	0	185.46	0	55.6	0	34.60	0	0.0037	0	0.000411	0	1.32	0	7.8511	0	7.5323	0	2337	0	2264	0	611.8	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	331.54	0	1.8455	0	34.5454	0	27.621	0	328.252	0	185.21	0	55.6	0	34.52	0	0.0037	0	0.000422	0	1.35	0	7.8510	0	7.5328	0	2337	0	2264	0	612.9	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	321.74	0	1.7572	0	34.5308	0	27.616	0	318.557	0	186.54	0	55.9	0	34.58	0	0.0073	0	0.000400	0	1.29	0	7.8514	0	7.5315	0	2336	0	2263	0	612.5	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	311.26	0	1.7399	0	34.5228	0	27.611	0	308.189	0	188.31	0	56.4	0	34.66	0	0.0037	0	0.000400	0	1.29	0	7.8512	0	7.5307	0	2335	0	2263	0	613.3	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	301.25	0	1.6929	0	34.5144	0	27.608	0	298.284	0	191.10	0	57.1	0	34.55	0	0.0073	0	0.000477	0	1.49	0	7.8539	0	7.5321	0	2334	0	2261	0	609.6	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	291.80	0	1.6877	0	34.5102	0	27.605	0	288.934	0	193.02	0	57.7	0	34.61	0	0.0000	0	0.000377	0	1.23	0	7.8545	0	7.5322	0	2333	0	2261	0	609.2	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	281.25	0	1.6921	0	34.5047	0	27.600	0	278.495	0	193.84	0	58.0	0	34.62	0	0.0000	0	0.000577	0	1.75	0	7.8533	0	7.5308	0	2333	0	2261	0	611.6	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	271.40	0	1.7256	0	34.5025	0	27.595	0	268.748	0	193.64	0	57.9	0	34.72	0	0.0037	0	0.000444	0	1.41	0	7.8526	0	7.5303	0	2332	0	2261	0	613.4	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	259.12	0	1.7479	0	34.4930	0	27.586	0	256.595	0	193.25	0	57.9	0	34.78	0	0.0000	0	0.000377	0	1.23	0	7.8516	0	7.5292	0	2332	0	2260	0	615.8	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	251.68	0	1.7668	0	34.4924	0	27.584	0	249.232	0	193.00	0	57.8	0	34.73	0	0.0037	0	0.000411	0	1.32	0	7.8539	0	7.5313	0	2331	0	2259	0	612.8	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	241.93	0	1.8098	0	34.4833	0	27.574	0	239.583	0	192.99	0	57.9	0	34.79	0	0.0000	0	0.000400	0	1.29	0	7.8522	0	7.5300	0	2330	0	2259	0	615.9	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	231.59	0	1.7894	0	34.4674	0	27.562	0	229.349	0	195.18	0	58.5	0	34.70	0	0.0037	0	0.000389	0	1.26	0	7.8525	0	7.5296	0	2329	0	2257	0	615.8	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	221.80	0	1.7984	0	34.4657	0	27.560	0	219.659	0	194.99	0	58.4	0	34.92	0	0.0037	0	0.000400	0	1.29	0	7.8479	0	7.5253	0	2328	0	2259	0	623.4	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	210.82	0	1.7524	0	34.4451	0	27.547	0	208.790	0	196.19	0	58.7	0	34.83	0	0.0073	0	0.000489	0	1.52	0	7.8499	0	7.5260	0	2327	0	2257	0	620.6	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	201.65	0	1.6389	0	34.4248	0	27.539	0	199.713	0	201.07	0	60.0	0	34.53	0	0.0037	0	0.000744	0	2.19	0	7.8548	0	7.5285	0	2325	0	2255	0	613.2	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	191.66	0	1.4849	0	34.3935	0	27.525	0	189.824	0	211.60	0	62.9	0	34.44	0	0.0000	0	0.002312	0	6.26	0	7.8587	0	7.5295	0	2323	0	2252	0	607.0	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	181.64	0	1.4460	0	34.3801	0	27.517	0	179.904	0	215.44	0	64.0	0	34.43	0	0.0037	0	0.000433	0	1.38	0	7.8589	0	7.5287	0	2322	0	2252	0	607.1	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	171.17	0	1.4672	0	34.3666	0	27.505	0	169.538	0	217.24	0	64.5	0	34.61	0	0.0037	0	0.000466	0	1.47	0	7.8540	0	7.5243	0	2321	0	2252	0	614.9	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	161.23	0	1.4291	0	34.3609	0	27.503	0	159.697	0	216.83	0	64.3	0	34.24	0	0.0037	0	0.000433	0	1.38	0	7.8608	0	7.5295	0	2320	0	2250	0	605.1	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	151.21	0	1.3694	0	34.3441	0	27.494	0	149.776	0	221.91	0	65.7	0	34.31	0	0.0037	0	0.000466	0	1.46	0	7.8601	0	7.5277	0	2319	0	2248	0	606.2	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	140.93	0	1.2606	0	34.3177	0	27.480	0	139.597	0	225.06	0	66.5	0	34.34	0	0.0073	0	0.000388	0	1.26	0	7.8646	0	7.5298	0	2317	0	2246	0	599.5	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	131.65	0	1.1650	0	34.2932	0	27.467	0	130.407	0	228.49	0	67.3	0	34.25	0	0.0073	0	0.000388	0	1.26	0	7.8688	0	7.5320	0	2315	0	2244	0	593.2	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	121.36	0	0.9291	0	34.2695	0	27.463	0	120.218	0	239.60	0	70.1	0	33.57	0	0.0146	0	0.000665	0	1.98	0	7.8821	0	7.5401	0	2314	0	2240	0	573.8	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	111.24	0	0.8796	0	34.2484	0	27.449	0	110.196	0	250.05	0	73.1	0	32.89	0	0.0219	0	0.000498	0	1.55	0	7.8979	0	7.5532	0	2312	0	2234	0	551.9	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	101.53	0	0.7864	0	34.2091	0	27.423	0	100.579	0	263.80	0	76.9	0	31.42	0	0.0292	0	0.000509	0	1.58	0	7.9213	0	7.5726	0	2309	0	2224	0	520.5	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	96.27	0	0.6413	0	34.1769	0	27.406	0	95.370	0	274.49	0	79.7	0	31.16	0	0.0292	0	0.000509	0	1.58	0	7.9318	0	7.5798	0	2308	0	2221	0	506.8	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	91.28	0	0.6398	0	34.1611	0	27.394	0	90.427	0	282.29	0	82.0	0	30.66	0	0.0328	0	0.000543	0	1.66	0	7.9416	0	7.5885	0	2308	0	2217	0	494.8	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	86.74	0	0.9207	0	34.1552	0	27.372	0	85.931	0	287.11	0	84.0	0	29.71	0	0.0912	0	0.000588	0	1.78	0	7.9544	0	7.6040	0	2307	0	2211	0	480.0	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	81.82	0	1.3150	0	34.1617	0	27.351	0	81.058	0	292.92	0	86.5	0	28.70	0	0.1168	0	0.000844	0	2.45	0	7.9663	0	7.6204	0	2307	0	2204	0	466.9	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	76.61	0	1.4788	0	34.1339	0	27.317	0	75.897	0	301.10	0	89.3	0	28.01	0	0.1935	0	0.001156	0	3.26	0	7.9820	0	7.6370	0	2305	0	2197	0	449.1	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	71.54	0	1.7191	0	34.1234	0	27.291	0	70.875	0	308.40	0	92.0	0	27.02	0	0.3906	0	0.001412	0	3.93	0	7.9950	0	7.6523	0	2302	0	2188	0	434.9	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	66.83	0	1.9815	0	34.1233	0	27.271	0	66.210	0	312.06	0	93.7	0	26.34	0	0.5073	0	0.001468	0	4.07	0	8.0108	0	7.6706	0	2299	0	2179	0	418.0	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	61.74	0	2.2476	0	34.1061	0	27.236	0	61.168	0	316.64	0	95.7	0	25.71	0	0.4526	0	0.001436	0	3.99	0	8.0215	0	7.6842	0	2297	0	2172	0	407.2	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	56.52	0	2.4380	0	34.0992	0	27.215	0	55.997	0	320.10	0	97.2	0	25.13	0	0.7008	0	0.002559	0	6.91	0	8.0293	0	7.6941	0	2297	0	2168	0	399.7	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	51.50	0	2.5286	0	34.0967	0	27.206	0	51.024	0	322.03	0	98.0	0	24.93	0	1.6462	0	0.004149	0	11.04	0	8.0332	0	7.6989	0	2297	0	2166	0	396.1	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	46.64	0	2.5940	0	34.0945	0	27.198	0	46.209	0	322.96	0	98.5	0	24.75	0	0.8176	0	0.002515	0	6.79	0	8.0376	0	7.7038	0	2299	0	2166	0	392.3	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	41.63	0	2.6431	0	34.0899	0	27.190	0	41.246	0	323.63	0	98.8	0	24.43	0	0.7264	0	0.002103	0	5.72	0	8.0422	0	7.7087	0	2301	0	2166	0	388.3	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	36.82	0	2.6807	0	34.0867	0	27.185	0	36.481	0	324.48	0	99.1	0	24.24	0	0.7921	4	0.002582	0	6.97	0	8.0446	0	7.7113	0	2301	0	2164	0	386.2	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	31.45	0	2.7226	0	34.0825	0	27.178	0	31.161	0	325.21	0	99.5	0	24.14	0	1.7921	4	0.003382	0	9.05	0	8.0504	0	7.7171	0	2301	0	2162	0	380.8	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	26.51	0	2.8332	0	34.0821	0	27.168	0	26.266	0	326.63	0	100.2	0	24.00	0	0.5365	4	0.001882	0	5.15	0	8.0527	0	7.7207	0	2301	0	2161	0	379.0	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	21.94	0	2.8406	0	34.0814	0	27.166	0	21.739	0	327.70	0	100.5	0	23.98	0	1.3104	4	0.001937	0	5.29	0	8.0546	0	7.7225	0	2301	0	2160	0	377.4	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	16.11	0	2.8420	0	34.0818	0	27.166	0	15.962	0	328.57	0	100.8	0	23.95	0	0.7483	4	0.002037	0	5.55	0	8.0575	0	7.7250	0	2301	0	2159	0	374.9	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	11.68	0	2.8410	0	34.0814	0	27.166	0	11.573	0	328.78	0	100.8	0	24.01	0	0.7921	4	0.002204	0	5.98	0	8.0592	0	7.7264	0	2301	0	2159	0	373.4	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0	7.48	0	2.8361	0	34.0806	0	27.166	0	7.412	0	328.94	0	100.9	0	24.08	0	0.7921	4	0.002649	0	7.14	0	8.0628	0	7.7295	0	2301	0	2157	0	370.2	0
5906312	47	C	02/29/2024	16:46	319.488	-56.265	0	0																																
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	1999.18	0	0.8873	0	34.6975	0	27.818	0	1971.632	0	199.14	0	58.4	0	32.75	0	0.0037	0	0.000219	0	0.82	0	7.8571	0	7.5863	0	2360	0	2267	0	498.6	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	1899.45	0	0.9427	0	34.6970	0	27.813	0	1873.715	0	198.54	0	58.3	0	32.73	0	0.0000	0	0.000253	0	0.91	0	7.8617	0	7.5875	0	2359	0	2266	0	498.8	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	1799.18	0	1.0106	0	34.6967	0	27.808	0	1775.222	0	197.61	0	58.2	0	32.63	0	0.0000	0	0.000253	0	0.91	0	7.8652	0	7.5879	0	2357	0	2263	0	499.8	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	1699.49	0	1.1027	0	34.7002	0	27.805	0	1677.253	0	195.81	0	57.8	0	32.59	0	0.0037	0	0.000253	0	0.91	0	7.8655	0	7.5858	0	2356	0	2263	0	505.5	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	1600.14	0	1.1633	0	34.7002	0	27.800	0	1579.573	0	194.55	0	57.5	0	32.61	0	0.0037	0	0.000253	0	0.91	0	7.8694	0	7.5864	0	2356	0	2263	0	506.7	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	1499.86	0	1.2166	0	34.6985	0	27.795	0	1480.933	0	194.10	0	57.4	0	32.56	0	0.0037	0	0.000265	0	0.94	0	7.8711	0	7.5850	0	2356	0	2263	0	510.6	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	1399.56	0	1.2892	0	34.6982	0	27.789	0	1382.227	0	192.31	0	57.0	0	32.53	0	0.0000	0	0.000254	0	0.91	0	7.8717	0	7.5829	0	2354	0	2263	0	515.7	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	1297.51	0	1.3467	0	34.6843	0	27.773	0	1281.750	0	192.47	0	57.1	0	32.61	0	0.0000	0	0.000320	0	1.09	0	7.8711	0	7.5794	0	2353	0	2263	0	522.7	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	1199.16	0	1.3142	0	34.6675	0	27.762	0	1184.872	0	191.87	0	56.9	0	32.76	0	0.0037	0	0.000287	0	1.00	0	7.8695	0	7.5738	0	2352	0	2264	0	530.5	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	1099.89	0	1.7505	0	34.6943	0	27.751	0	1087.041	0	185.11	0	55.5	0	32.94	0	0.0000	0	0.000277	0	0.97	0	7.8665	0	7.5736	0	2350	0	2262	0	541.6	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	999.40	0	1.7758	0	34.6877	0	27.744	0	987.962	0	178.99	0	53.7	0	33.07	0	0.0073	0	0.000277	0	0.97	0	7.8641	0	7.5680	0	2349	0	2262	0	551.1	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	951.10	0	1.8359	0	34.6877	0	27.739	0	940.323	0	177.53	0	53.4	0	33.19	0	0.0037	0	0.000288	0	1.00	0	7.8619	0	7.5652	0	2347	0	2262	0	556.9	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	901.11	0	1.9370	0	34.6873	0	27.731	0	891.006	0	173.90	0	52.4	0	33.30	0	0.0037	0	0.000299	0	1.03	0	7.8582	0	7.5614	0	2346	0	2262	0	565.5	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	851.08	0	1.9659	0	34.6824	0	27.724	0	841.637	0	172.73	0	52.1	0	33.32	0	0.0037	0	0.000377	0	1.23	0	7.8557	0	7.5577	0	2345	0	2263	0	572.3	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	801.41	0	1.9528	0	34.6616	0	27.708	0	792.612	0	173.16	0	52.2	0	33.52	0	0.0037	0	0.000288	0	1.00	0	7.8526	0	7.5530	0	2343	0	2263	0	579.5	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	751.54	0	1.9704	0	34.6564	0	27.703	0	743.379	0	174.77	0	52.7	0	33.62	0	0.0037	0	0.000322	0	1.09	0	7.8504	0	7.5494	0	2343	0	2263	0	586.1	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	701.32	0	1.7060	0	34.6058	0	27.682	0	693.787	0	185.65	0	55.6	0	33.96	0	0.0037	0	0.000344	0	1.15	0	7.8470	0	7.5409	0	2342	0	2266	0	593.5	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	651.79	0	1.7566	0	34.5868	0	27.663	0	644.866	0	187.67	0	56.2	0	34.24	0	0.0037	0	0.000355	0	1.18	0	7.8439	0	7.5370	0	2339	0	2265	0	601.1	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	601.74	0	2.0529	0	34.5939	0	27.645	0	595.419	0	174.50	0	52.7	0	34.46	0	0.0037	0	0.000333	0	1.12	0	7.8366	0	7.5327	0	2336	0	2263	0	615.9	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	551.06	0	2.1809	0	34.5780	0	27.622	0	545.338	0	171.31	0	51.9	0	34.82	0	0.0037	0	0.000334	0	1.12	0	7.8306	0	7.5272	0	2335	0	2264	0	629.0	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	501.41	0	2.3220	0	34.5698	0	27.604	0	496.263	0	167.06	0	50.8	0	35.01	0	0.0037	0	0.000412	0	1.32	0	7.8314	0	7.5280	0	2336	0	2265	0	632.2	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	451.78	0	2.3390	0	34.5338	0	27.573	0	447.196	0	169.96	0	51.7	0	35.20	0	0.0037	0	0.000356	0	1.18	0	7.8308	0	7.5260	0	2333	0	2263	0	636.1	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	401.46	0	2.3842	0	34.5117	0	27.552	0	397.434	0	171.59	0	52.2	0	35.26	0	0.0037	0	0.000356	0	1.18	0	7.8307	0	7.5246	0	2332	0	2262	0	639.9	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	380.99	0	2.2912	0	34.4866	0	27.539	0	377.188	0	176.00	0	53.4	0	35.35	0	0.0037	0	0.000345	0	1.15	0	7.8311	0	7.5230	0	2330	0	2260	0	639.9	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	361.83	0	2.3311	0	34.4750	0	27.526	0	358.236	0	177.14	0	53.8	0	35.24	0	0.0037	0	0.000423	0	1.35	0	7.8337	0	7.5251	0	2328	0	2258	0	637.0	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	351.52	0	2.2234	0	34.4563	0	27.520	0	348.037	0	181.38	0	54.9	0	35.27	0	0.0073	0	0.000423	0	1.35	0	7.8352	0	7.5247	0	2327	0	2257	0	634.6	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	341.52	0	2.2994	0	34.4515	0	27.510	0	338.144	0	181.54	0	55.1	0	35.22	0	0.0037	0	0.000445	0	1.41	0	7.8363	0	7.5263	0	2326	0	2256	0	633.7	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	331.67	0	2.2569	0	34.4405	0	27.505	0	328.399	0	183.96	0	55.8	0	35.28	0	0.0073	0	0.000434	0	1.38	0	7.8375	0	7.5265	0	2325	0	2255	0	632.1	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	321.42	0	2.1465	0	34.4231	0	27.500	0	318.258	0	188.54	0	57.0	0	35.12	0	0.0000	0	0.000412	0	1.32	0	7.8407	0	7.5274	0	2324	0	2253	0	627.2	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	311.55	0	2.0038	0	34.3945	0	27.488	0	308.493	0	195.19	0	58.8	0	35.15	0	0.0037	0	0.000400	0	1.29	0	7.8432	0	7.5273	0	2321	0	2251	0	623.0	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	301.46	0	1.9913	0	34.3894	0	27.485	0	298.509	0	198.31	0	59.7	0	35.10	0	0.0037	0	0.000389	0	1.27	0	7.8448	0	7.5282	0	2321	0	2250	0	621.1	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	291.08	0	2.0555	0	34.3845	0	27.476	0	288.238	0	198.94	0	60.0	0	35.07	0	0.0037	0	0.000434	0	1.38	0	7.8457	0	7.5295	0	2320	0	2249	0	620.5	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	280.94	0	2.0228	0	34.3746	0	27.470	0	278.204	0	200.09	0	60.3	0	35.00	0	0.0037	0	0.000456	0	1.44	0	7.8483	0	7.5310	0	2319	0	2248	0	617.0	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	271.36	0	2.0013	0	34.3657	0	27.465	0	268.723	0	202.43	0	60.9	0	34.85	0	0.0109	0	0.000678	0	2.02	0	7.8510	0	7.5328	0	2319	0	2247	0	613.4	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	261.64	0	1.9342	0	34.3474	0	27.455	0	259.104	0	205.86	0	61.9	0	34.76	0	0.0037	0	0.000600	0	1.81	0	7.8565	0	7.5365	0	2317	0	2244	0	605.2	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	251.61	0	1.8369	0	34.3355	0	27.453	0	249.177	0	210.82	0	63.2	0	34.69	0	0.0037	0	0.000411	0	1.32	0	7.8584	0	7.5364	0	2316	0	2243	0	602.5	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	241.23	0	2.0605	0	34.3431	0	27.442	0	238.903	0	210.52	0	63.5	0	34.79	0	0.0037	0	0.000401	0	1.29	0	7.8575	0	7.5384	0	2316	0	2242	0	605.2	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	231.85	0	1.9612	0	34.3312	0	27.440	0	229.619	0	209.74	0	63.1	0	34.56	0	0.0000	0	0.000367	0	1.21	0	7.8631	0	7.5417	0	2315	0	2240	0	597.1	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	221.85	0	1.8477	0	34.3093	0	27.431	0	219.721	0	216.93	0	65.0	0	34.51	0	0.0109	0	0.000378	0	1.24	0	7.8654	0	7.5417	0	2314	0	2239	0	593.7	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	211.54	0	1.6547	0	34.2755	0	27.419	0	209.515	0	224.58	0	67.0	0	34.10	0	0.0109	0	0.000678	0	2.02	0	7.8746	0	7.5470	0	2311	0	2235	0	579.8	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	201.91	0	1.3762	0	34.2428	0	27.412	0	199.982	0	237.65	0	70.4	0	33.75	0	0.0584	0	0.000700	0	2.07	0	7.8839	0	7.5510	0	2309	0	2232	0	566.1	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	191.30	0	1.2510	0	34.2241	0	27.406	0	189.478	0	246.18	0	72.6	0	33.73	0	0.0328	0	0.000522	0	1.61	0	7.8882	0	7.5528	0	2309	0	2230	0	560.2	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	181.40	0	1.3238	0	34.2246	0	27.401	0	179.676	0	247.77	0	73.2	0	33.66	0	0.0328	0	0.000755	0	2.22	0	7.8885	0	7.5537	0	2309	0	2230	0	560.7	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	171.58	0	1.0744	0	34.1987	0	27.397	0	169.954	0	250.38	0	73.5	0	33.09	0	0.0255	0	0.000510	0	1.58	0	7.8997	0	7.5599	0	2308	0	2227	0	545.1	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	161.49	0	0.7108	0	34.1470	0	27.378	0	159.963	0	266.51	0	77.5	0	32.46	0	0.0803	0	0.000743	0	2.18	0	7.9152	0	7.5683	0	2305	0	2221	0	523.5	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	151.87	0	0.3521	0	34.0992	0	27.361	0	150.438	0	281.21	0	81.0	0	32.02	0	0.0474	0	0.000564	0	1.72	0	7.9249	0	7.5716	0	2303	0	2218	0	510.3	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	141.24	0	-0.0187	0	34.0491	0	27.340	0	139.912	0	296.77	0	84.6	0	31.44	0	0.1022	0	0.000741	0	2.18	0	7.9356	0	7.5756	0	2301	0	2216	0	496.3	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	131.59	0	-0.0991	0	34.0332	0	27.331	0	130.355	0	303.87	0	86.5	0	31.22	0	0.0912	0	0.000630	0	1.89	0	7.9402	0	7.5782	0	2302	0	2215	0	491.1	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	121.51	0	-0.0870	0	33.9946	0	27.299	0	120.373	0	313.44	0	89.2	0	30.08	0	0.1643	0	0.001008	0	2.87	0	7.9577	0	7.5938	0	2300	0	2208	0	470.5	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	111.87	0	0.4092	0	34.0035	0	27.280	0	110.826	0	318.92	0	91.9	0	28.92	0	0.1497	0	0.001121	0	3.17	0	7.9697	0	7.6115	0	2300	0	2202	0	458.3	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	101.86	0	0.0994	0	33.9578	0	27.260	0	100.912	0	327.10	0	93.5	0	29.15	0	0.2263	0	0.001009	0	2.88	0	7.9723	0	7.6091	0	2300	0	2203	0	455.1	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	96.79	0	0.3802	0	33.9423	0	27.233	0	95.890	0	326.92	0	94.1	0	28.57	0	0.1898	0	0.001532	0	4.24	0	7.9746	0	7.6150	0	2298	0	2199	0	453.2	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	91.76	0	0.5950	0	33.9298	0	27.210	0	90.908	0	328.00	0	94.9	0	28.19	0	0.2227	0	0.000966	0	2.76	0	7.9834	0	7.6260	0	2297	0	2194	0	443.8	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	86.63	0	1.0431	0	33.9409	0	27.192	0	85.827	0	326.40	0	95.6	0	27.69	0	0.2665	0	0.001322	0	3.69	0	7.9816	0	7.6308	0	2296	0	2192	0	446.8	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	81.67	0	1.4980	0	33.9401	0	27.160	0	80.914	0	324.60	0	96.2	0	26.86	0	0.3869	0	0.001357	0	3.78	0	7.9915	0	7.6463	0	2294	0	2184	0	436.7	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	76.72	0	1.8407	0	33.9152	0	27.115	0	76.010	0	323.83	0	96.8	0	26.40	0	0.3577	0	0.001291	0	3.61	0	8.0028	0	7.6616	0	2292	0	2176	0	424.9	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	71.35	0	2.3089	0	33.9169	0	27.080	0	70.691	0	322.51	0	97.5	0	25.75	0	0.3285	0	0.001103	0	3.12	0	8.0113	0	7.6761	0	2290	0	2169	0	416.6	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	66.50	0	2.6495	0	33.9204	0	27.055	0	65.886	0	322.44	0	98.3	0	25.33	0	0.2409	0	0.001326	0	3.70	0	8.0149	0	7.6844	0	2289	0	2165	0	413.4	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	61.34	0	2.7138	0	33.9187	0	27.048	0	60.775	0	324.11	0	99.0	0	25.49	0	0.3249	0	0.001181	0	3.32	0	8.0173	0	7.6874	0	2290	0	2164	0	411.2	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	56.70	0	2.7721	0	33.9178	0	27.042	0	56.178	0	324.96	0	99.4	0	25.25	0	0.3540	0	0.001315	0	3.67	0	8.0187	0	7.6893	0	2290	0	2163	0	410.2	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	51.35	0	2.8726	0	33.9115	0	27.028	0	50.878	0	325.02	0	99.6	0	25.08	0	0.3540	0	0.001371	0	3.82	0	8.0204	0	7.6922	0	2290	0	2162	0	408.8	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	46.78	0	3.0828	0	33.9015	0	27.001	0	46.351	0	324.44	0	100.0	0	24.78	0	0.7264	0	0.001905	0	5.21	0	8.0243	0	7.6988	0	2289	0	2159	0	405.1	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	41.34	0	3.3656	0	33.8901	0	26.966	0	40.961	0	323.85	0	100.5	0	23.97	0	0.3760	0	0.001516	0	4.20	0	8.0375	0	7.7151	0	2287	0	2151	0	392.1	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	36.90	0	3.5687	0	33.8782	0	26.937	0	36.562	0	324.48	0	101.2	0	23.31	0	0.7045	0	0.002328	0	6.31	0	8.0445	0	7.7246	0	2286	0	2146	0	385.5	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	31.58	0	3.6403	0	33.8722	0	26.925	0	31.291	0	325.94	0	101.8	0	23.17	0	0.5913	0	0.003629	0	9.69	0	8.0477	0	7.7284	0	2286	0	2144	0	382.7	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	26.66	0	3.6562	0	33.8696	0	26.922	0	26.417	0	326.53	0	102.0	0	23.21	0	0.6351	0	0.002684	0	7.23	0	8.0477	0	7.7285	0	2286	0	2144	0	382.9	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	21.91	0	3.6653	0	33.8680	0	26.920	0	21.710	0	326.86	0	102.1	0	23.27	0	0.6461	0	0.001672	0	4.60	0	8.0476	0	7.7284	0	2286	0	2145	0	383.2	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	16.99	0	3.6762	0	33.8677	0	26.918	0	16.835	0	327.14	0	102.2	0	23.20	0	0.5512	0	0.001728	0	4.75	0	8.0493	0	7.7299	0	2286	0	2144	0	381.9	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	11.86	0	3.6786	0	33.8661	0	26.917	0	11.752	0	327.37	0	102.3	0	23.27	0	0.4416	0	0.001695	0	4.66	0	8.0507	0	7.7311	0	2286	0	2143	0	380.7	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0	7.53	0	3.6848	0	33.8633	0	26.914	0	7.462	0	327.24	0	102.3	0	23.34	0	0.6680	0	0.001873	0	5.12	0	8.0530	0	7.7332	0	2286	0	2142	0	378.6	0
5906312	48	C	03/10/2024	23:11	318.010	-55.608	0	0																																
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	2000.56	0	0.8114	0	34.6984	0	27.823	0	1973.022	0	-1e10	1	-1e10	1	32.68	0	0.0000	0	0.000253	0	0.91	0	7.8578	0	7.5859	4	2358	4	2265	4	497.1	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	1899.84	0	0.8643	0	34.6995	0	27.820	0	1874.131	0	-1e10	1	-1e10	1	32.63	0	0.0000	0	0.000264	0	0.94	0	7.8621	0	7.5868	4	2358	4	2265	4	497.8	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	1800.32	0	0.9156	0	34.6997	0	27.817	0	1776.373	0	-1e10	1	-1e10	1	32.59	0	0.0000	0	0.000242	0	0.88	0	7.8636	0	7.5852	4	2357	4	2264	4	501.6	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	1699.37	0	1.0129	0	34.7028	0	27.813	0	1677.165	0	-1e10	1	-1e10	1	32.55	0	0.0000	0	0.000253	0	0.91	0	7.8671	0	7.5860	4	2356	4	2264	4	503.3	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	1599.84	0	1.0990	0	34.7047	0	27.808	0	1579.306	0	-1e10	1	-1e10	1	32.53	0	0.0000	0	0.000242	0	0.88	0	7.8705	0	7.5866	4	2357	4	2263	4	505.2	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	1500.06	0	1.1846	0	34.7058	0	27.803	0	1481.156	0	-1e10	1	-1e10	1	32.45	0	0.0037	0	0.001421	0	3.95	0	7.8719	0	7.5853	4	2356	4	2264	4	509.6	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	1399.53	0	1.2847	0	34.7093	0	27.798	0	1382.221	0	-1e10	1	-1e10	1	32.49	0	0.0000	0	0.000265	0	0.94	0	7.8739	0	7.5847	4	2355	4	2263	4	513.1	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	1300.16	0	1.3890	0	34.7105	0	27.792	0	1284.383	0	-1e10	1	-1e10	1	32.48	0	0.0000	0	0.000254	0	0.91	0	7.8759	0	7.5843	4	2355	4	2263	4	516.9	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	1200.20	0	1.4222	0	34.7020	0	27.782	0	1185.917	0	-1e10	1	-1e10	1	32.42	0	0.0000	0	0.000321	0	1.09	0	7.8764	0	7.5816	4	2354	4	2263	4	522.2	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	1099.42	0	1.3813	0	34.6808	0	27.767	0	1086.597	0	-1e10	1	-1e10	1	32.65	0	0.0000	0	0.000321	0	1.09	0	7.8743	0	7.5754	4	2351	4	2262	4	530.3	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	999.45	0	1.6601	0	34.6968	0	27.760	0	988.028	0	-1e10	1	-1e10	1	32.73	0	0.0037	0	0.000277	0	0.97	0	7.8705	0	7.5722	4	2351	4	2263	4	542.4	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	951.04	0	1.6547	0	34.6918	0	27.756	0	940.280	0	-1e10	1	-1e10	1	32.64	0	0.0037	0	0.000288	0	1.00	0	7.8688	0	7.5689	4	2350	4	2263	4	547.5	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	900.90	0	1.7912	0	34.6950	0	27.748	0	890.814	0	-1e10	1	-1e10	1	32.86	0	0.0037	0	0.000388	0	1.26	0	7.8662	0	7.5665	4	2348	4	2263	4	554.5	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	851.43	0	1.7997	0	34.6843	0	27.738	0	841.997	0	-1e10	1	-1e10	1	32.86	0	0.0000	0	0.000355	0	1.18	0	7.8658	0	7.5645	4	2347	4	2262	4	557.9	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	801.75	0	1.8513	0	34.6818	0	27.732	0	792.962	0	-1e10	1	-1e10	1	33.14	0	0.0000	0	0.000299	0	1.03	0	7.8631	0	7.5610	4	2346	4	2262	4	564.8	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	751.31	0	1.9406	0	34.6822	0	27.726	0	743.165	0	-1e10	1	-1e10	1	33.29	0	0.0000	0	0.000322	0	1.09	0	7.8621	0	7.5595	4	2344	4	2261	4	569.4	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	701.70	0	1.9581	0	34.6740	0	27.717	0	694.175	0	-1e10	1	-1e10	1	33.38	0	0.0000	0	0.000311	0	1.06	0	7.8574	0	7.5537	4	2342	4	2261	4	579.0	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	651.25	0	1.9470	0	34.6610	0	27.708	0	644.344	0	-1e10	1	-1e10	1	33.57	0	0.0037	0	0.000355	0	1.18	0	7.8565	0	7.5509	4	2341	4	2262	4	583.6	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	601.89	0	1.8877	0	34.6353	0	27.691	0	595.578	0	-1e10	1	-1e10	1	33.68	0	0.0037	0	0.000366	0	1.21	0	7.8539	0	7.5459	4	2340	4	2262	4	590.3	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	551.82	0	1.9622	0	34.6329	0	27.683	0	546.099	0	-1e10	1	-1e10	1	33.86	0	0.0000	0	0.000366	0	1.21	0	7.8513	0	7.5428	4	2342	4	2265	4	598.3	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	501.87	0	1.9432	0	34.6063	0	27.663	0	496.726	0	-1e10	1	-1e10	1	34.14	0	0.0037	0	0.000344	0	1.15	0	7.8460	0	7.5358	4	2341	4	2267	4	609.8	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	451.85	0	1.8343	0	34.5695	0	27.642	0	447.273	0	-1e10	1	-1e10	1	34.33	0	0.0037	0	0.000388	0	1.26	0	7.8455	0	7.5321	4	2338	4	2265	4	612.8	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	401.73	0	1.8349	0	34.5358	0	27.615	0	397.708	0	-1e10	1	-1e10	1	34.54	0	0.0037	0	0.000422	0	1.35	0	7.8442	0	7.5291	4	2334	4	2262	4	617.5	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	381.35	0	1.8599	0	34.5262	0	27.605	0	377.551	0	-1e10	1	-1e10	1	34.77	0	0.0037	0	0.000366	0	1.21	0	7.8416	0	7.5264	4	2333	4	2262	4	622.7	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	361.74	0	1.9255	0	34.5199	0	27.595	0	358.153	0	-1e10	1	-1e10	1	34.92	0	0.0037	0	0.000378	0	1.24	0	7.8411	0	7.5261	4	2332	4	2261	4	624.9	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	351.55	0	1.9229	0	34.5139	0	27.590	0	348.073	0	-1e10	1	-1e10	1	34.89	0	0.0000	0	0.000400	0	1.29	0	7.8407	0	7.5254	4	2331	4	2261	4	626.0	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	341.61	0	1.8520	0	34.4926	0	27.578	0	338.239	0	-1e10	1	-1e10	1	34.73	0	0.0037	0	0.000522	0	1.61	0	7.8433	0	7.5263	4	2329	4	2259	4	622.2	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	331.29	0	1.8004	0	34.4786	0	27.571	0	328.029	0	-1e10	1	-1e10	1	34.94	0	0.0037	0	0.000389	0	1.26	0	7.8429	0	7.5249	4	2328	4	2258	4	622.9	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	321.43	0	1.7193	0	34.4592	0	27.562	0	318.274	0	-1e10	1	-1e10	1	34.87	0	0.0037	0	0.000589	0	1.78	0	7.8444	0	7.5248	4	2326	4	2257	4	620.7	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	311.84	0	1.7271	0	34.4573	0	27.559	0	308.785	0	-1e10	1	-1e10	1	35.02	0	0.0037	0	0.000411	0	1.32	0	7.8439	0	7.5241	4	2326	4	2257	4	622.2	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	301.64	0	1.7816	0	34.4485	0	27.548	0	298.692	0	-1e10	1	-1e10	1	34.90	0	0.0037	0	0.000455	0	1.44	0	7.8450	0	7.5254	4	2325	4	2255	4	621.1	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	291.52	0	1.6909	0	34.4215	0	27.533	0	288.678	0	-1e10	1	-1e10	1	34.76	0	0.0000	0	0.000444	0	1.41	0	7.8469	0	7.5256	4	2323	4	2253	4	617.9	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	280.82	0	1.6002	0	34.4006	0	27.523	0	278.090	0	-1e10	1	-1e10	1	34.73	0	0.0000	0	0.000433	0	1.38	0	7.8518	0	7.5283	4	2321	4	2250	4	610.5	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	268.60	0	1.6533	0	34.3925	0	27.513	0	265.997	0	-1e10	1	-1e10	1	34.84	0	0.0037	0	0.000422	0	1.35	0	7.8504	0	7.5273	4	2320	4	2250	4	613.6	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	257.94	0	1.5898	0	34.3803	0	27.508	0	255.446	0	-1e10	1	-1e10	1	34.40	0	0.0000	0	0.000433	0	1.38	0	7.8557	0	7.5308	4	2319	4	2248	4	605.9	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	247.30	0	1.3672	0	34.3504	0	27.499	0	244.916	0	-1e10	1	-1e10	1	34.68	0	0.0037	0	0.000588	0	1.78	0	7.8588	0	7.5301	4	2317	4	2246	4	600.9	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	236.80	0	1.3726	0	34.3417	0	27.492	0	234.523	0	-1e10	1	-1e10	1	34.52	0	0.0073	0	0.000477	0	1.49	0	7.8630	0	7.5335	4	2316	4	2244	4	595.2	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	226.64	0	1.3089	0	34.3278	0	27.485	0	224.466	0	-1e10	1	-1e10	1	34.31	0	0.0037	0	0.000444	0	1.41	0	7.8651	0	7.5342	4	2315	4	2243	4	592.4	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	216.95	0	1.2531	0	34.3145	0	27.478	0	214.874	0	-1e10	1	-1e10	1	34.30	0	0.0073	0	0.000777	0	2.27	0	7.8661	0	7.5339	4	2315	4	2242	4	591.3	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	207.43	0	1.1914	0	34.3044	0	27.474	0	205.450	0	-1e10	1	-1e10	1	34.08	0	0.0109	0	0.000499	0	1.55	0	7.8701	0	7.5362	4	2314	4	2241	4	585.9	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	198.18	0	1.1177	0	34.2905	0	27.468	0	196.292	0	-1e10	1	-1e10	1	33.74	0	0.0037	0	0.000477	0	1.49	0	7.8780	0	7.5420	4	2313	4	2239	4	574.7	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	189.24	0	0.9517	0	34.2609	0	27.455	0	187.442	0	-1e10	1	-1e10	1	33.53	0	0.0109	0	0.000443	0	1.41	0	7.8848	0	7.5454	4	2312	4	2236	4	565.0	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	181.19	0	0.8030	0	34.2257	0	27.436	0	179.472	0	-1e10	1	-1e10	1	33.25	0	0.0292	0	0.000910	0	2.62	0	7.8908	0	7.5484	4	2310	4	2233	4	556.4	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	171.65	0	0.7243	0	34.2050	0	27.424	0	170.026	0	-1e10	1	-1e10	1	32.64	0	0.0146	0	0.000465	0	1.46	0	7.9028	0	7.5577	4	2310	4	2230	4	540.3	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	161.82	0	0.5951	0	34.1539	0	27.391	0	160.293	0	-1e10	1	-1e10	1	32.20	0	0.0255	0	0.000531	0	1.63	0	7.9141	0	7.5657	4	2306	4	2224	4	524.9	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	151.53	0	0.3017	0	34.1076	0	27.370	0	150.104	0	-1e10	1	-1e10	1	30.96	0	0.0219	0	0.000520	0	1.60	0	7.9358	0	7.5807	4	2304	4	2217	4	496.9	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	140.95	0	0.4370	0	34.0731	0	27.335	0	139.627	0	-1e10	1	-1e10	1	29.69	0	0.0438	0	0.000631	0	1.89	0	7.9544	0	7.5991	4	2302	4	2208	4	474.8	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	130.17	0	0.5301	0	34.0559	0	27.316	0	128.951	0	-1e10	1	-1e10	1	29.45	0	0.0511	0	0.000609	0	1.84	0	7.9553	0	7.6008	4	2302	4	2207	4	474.6	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	117.55	0	0.4404	0	34.0305	0	27.300	0	116.453	0	-1e10	1	-1e10	1	29.18	0	0.0548	0	0.000576	0	1.75	0	7.9625	0	7.6057	4	2302	4	2206	4	466.6	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	104.25	0	0.6006	0	34.0129	0	27.277	0	103.281	0	-1e10	1	-1e10	1	28.24	0	0.0949	0	0.000621	0	1.87	0	7.9854	0	7.6284	4	2301	4	2197	4	441.6	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	92.03	0	1.2295	0	33.9974	0	27.225	0	91.177	0	-1e10	1	-1e10	1	27.31	0	0.1241	0	0.000622	0	1.87	0	7.9888	0	7.6402	4	2298	4	2190	4	439.2	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	80.99	0	1.4700	0	33.9899	0	27.202	0	80.241	0	-1e10	1	-1e10	1	26.86	0	0.1278	0	0.000667	0	1.99	0	7.9921	0	7.6464	4	2297	4	2187	4	436.4	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	71.47	0	1.7183	0	33.9574	0	27.158	0	70.811	0	-1e10	1	-1e10	1	26.56	0	0.1424	0	0.000612	0	1.84	0	8.0003	0	7.6572	4	2295	4	2180	4	428.1	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	64.53	0	2.1669	0	33.9440	0	27.113	0	63.936	0	-1e10	1	-1e10	1	26.31	0	0.1606	0	0.000591	0	1.79	0	8.0078	0	7.6706	4	2292	4	2172	4	420.6	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	60.88	0	2.5546	0	33.9300	0	27.070	0	60.320	0	-1e10	1	-1e10	1	25.47	0	0.2190	0	0.000903	0	2.60	0	8.0224	0	7.6897	4	2290	4	2164	4	405.8	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	58.63	0	3.0113	0	33.9122	0	27.016	0	58.091	0	-1e10	1	-1e10	1	24.47	0	0.2628	0	0.000926	0	2.66	0	8.0346	0	7.7078	4	2288	4	2155	4	393.9	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	55.23	0	3.6392	0	33.8920	0	26.942	0	54.723	0	-1e10	1	-1e10	1	23.40	0	0.2665	0	0.001172	0	3.30	0	8.0386	0	7.7208	4	2286	4	2147	4	390.5	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	48.48	0	3.6580	0	33.8949	0	26.942	0	48.036	0	-1e10	1	-1e10	1	23.37	0	0.2737	0	0.001194	0	3.36	0	8.0396	0	7.7217	4	2286	4	2147	4	390.0	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	40.07	0	3.6637	0	33.8913	0	26.938	0	39.704	0	-1e10	1	-1e10	1	23.31	0	0.2628	0	0.001172	0	3.30	0	8.0385	0	7.7205	4	2286	4	2147	4	391.4	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	30.99	0	3.6612	0	33.8908	0	26.938	0	30.707	0	-1e10	1	-1e10	1	23.43	0	0.2628	0	0.001228	0	3.45	0	8.0405	0	7.7220	4	2286	4	2147	4	389.8	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	22.94	0	3.6613	0	33.8911	0	26.938	0	22.731	0	-1e10	1	-1e10	1	23.35	0	0.2591	0	0.001294	0	3.62	0	8.0426	0	7.7237	4	2286	4	2146	4	388.1	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	15.83	0	3.6592	0	33.8907	0	26.938	0	15.686	0	-1e10	1	-1e10	1	23.29	0	0.2665	0	0.001128	0	3.19	0	8.0446	0	7.7253	4	2286	4	2146	4	386.5	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	10.33	0	3.6594	0	33.8906	0	26.938	0	10.236	0	-1e10	1	-1e10	1	23.40	0	0.2737	0	0.001050	0	2.98	0	8.0462	0	7.7266	4	2286	4	2145	4	385.1	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0	5.10	0	3.6591	0	33.8905	0	26.938	0	5.054	0	-1e10	1	-1e10	1	23.39	0	0.2665	0	0.001194	0	3.36	0	8.0494	0	7.7294	4	2287	4	2144	4	382.2	4
5906312	49	C	03/21/2024	05:16	318.893	-55.403	0	0																																
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	2000.03	0	0.8465	0	34.7021	0	27.824	0	1972.533	0	-1e10	1	-1e10	1	32.73	0	0.0000	0	0.000230	0	0.85	0	7.8605	0	7.5888	4	2357	4	2263	4	493.7	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	1899.95	0	0.8978	0	34.7036	0	27.821	0	1874.269	0	-1e10	1	-1e10	1	32.56	0	0.0037	0	0.000253	0	0.91	0	7.8629	0	7.5880	4	2357	4	2264	4	496.7	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	1799.84	0	0.9710	0	34.7025	0	27.815	0	1775.930	0	-1e10	1	-1e10	1	32.64	0	0.0000	0	0.000275	0	0.97	0	7.8660	0	7.5881	4	2357	4	2263	4	498.8	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	1698.87	0	1.0644	0	34.7074	0	27.813	0	1676.700	0	-1e10	1	-1e10	1	32.52	0	0.0000	0	0.000264	0	0.94	0	7.8683	0	7.5877	4	2357	4	2263	4	502.0	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	1599.82	0	1.1601	0	34.7117	0	27.810	0	1579.311	0	-1e10	1	-1e10	1	32.52	0	0.0000	0	0.000376	0	1.23	0	7.8711	0	7.5879	4	2357	4	2263	4	504.7	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	1500.25	0	1.1837	0	34.7034	0	27.801	0	1481.366	0	-1e10	1	-1e10	1	32.50	0	0.0000	0	0.000342	0	1.14	0	7.8729	0	7.5861	4	2356	4	2263	4	508.3	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	1399.84	0	1.3348	0	34.7147	0	27.799	0	1382.548	0	-1e10	1	-1e10	1	32.54	0	0.0037	0	0.000254	0	0.91	0	7.8756	0	7.5870	4	2355	4	2262	4	511.0	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	1298.91	0	1.4109	0	34.7128	0	27.792	0	1283.172	0	-1e10	1	-1e10	1	32.52	0	0.0000	0	0.000265	0	0.94	0	7.8768	0	7.5854	4	2355	4	2263	4	515.8	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	1199.18	0	1.3915	0	34.6988	0	27.782	0	1184.931	0	-1e10	1	-1e10	1	32.53	0	0.0000	0	0.000632	0	1.90	0	7.8763	0	7.5810	4	2354	4	2263	4	522.3	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	1099.78	0	1.5055	0	34.7004	0	27.774	0	1086.969	0	-1e10	1	-1e10	1	32.56	0	0.0000	0	0.000276	0	0.97	0	7.8757	0	7.5784	4	2352	4	2262	4	529.0	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	999.27	0	1.5492	0	34.6895	0	27.762	0	987.866	0	-1e10	1	-1e10	1	32.76	0	0.0037	0	0.000321	0	1.09	0	7.8752	0	7.5749	4	2351	4	2262	4	535.9	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	950.17	0	1.6054	0	34.6912	0	27.759	0	939.437	0	-1e10	1	-1e10	1	32.62	0	0.0037	0	0.000288	0	1.00	0	7.8744	0	7.5731	4	2350	4	2262	4	540.0	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	901.79	0	1.5328	0	34.6775	0	27.753	0	891.706	0	-1e10	1	-1e10	1	32.96	0	0.0037	0	0.000321	0	1.09	0	7.8745	0	7.5704	4	2349	4	2262	4	542.5	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	851.55	0	1.5086	0	34.6524	0	27.734	0	842.129	0	-1e10	1	-1e10	1	33.13	0	0.0000	0	0.000299	0	1.03	0	7.8712	0	7.5653	4	2347	4	2262	4	549.6	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	801.46	0	1.6680	0	34.6576	0	27.727	0	792.688	0	-1e10	1	-1e10	1	33.09	0	0.0000	0	0.000299	0	1.03	0	7.8686	0	7.5633	4	2346	4	2261	4	556.7	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	751.24	0	1.5573	0	34.6262	0	27.709	0	743.107	0	-1e10	1	-1e10	1	33.26	0	0.0000	0	0.000321	0	1.09	0	7.8638	0	7.5556	4	2344	4	2262	4	566.0	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	701.05	0	1.7973	0	34.6329	0	27.697	0	693.544	0	-1e10	1	-1e10	1	33.60	0	0.0000	0	0.000310	0	1.06	0	7.8587	0	7.5526	4	2341	4	2261	4	576.7	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	651.14	0	2.0854	0	34.6535	0	27.691	0	644.245	0	-1e10	1	-1e10	1	33.77	0	0.0037	0	0.000278	0	0.98	0	7.8531	0	7.5497	4	2340	4	2260	4	588.8	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	601.45	0	2.0633	0	34.6345	0	27.677	0	595.153	0	-1e10	1	-1e10	1	34.06	0	0.0000	0	0.000444	0	1.41	0	7.8480	0	7.5430	4	2339	4	2262	4	599.4	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	551.24	0	1.9156	0	34.5948	0	27.656	0	545.534	0	-1e10	1	-1e10	1	34.17	0	0.0037	0	0.000333	0	1.12	0	7.8492	0	7.5402	4	2339	4	2263	4	600.8	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	501.22	0	1.9536	0	34.5727	0	27.636	0	496.091	0	-1e10	1	-1e10	1	34.57	0	0.0037	0	0.000366	0	1.21	0	7.8445	0	7.5346	4	2338	4	2264	4	611.4	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	451.23	0	2.2495	0	34.5848	0	27.621	0	446.667	0	-1e10	1	-1e10	1	34.84	0	0.0000	0	0.000345	0	1.15	0	7.8440	0	7.5365	4	2338	4	2263	4	616.5	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	401.73	0	2.1883	0	34.5565	0	27.603	0	397.715	0	-1e10	1	-1e10	1	34.98	0	0.0073	0	0.000345	0	1.15	0	7.8356	0	7.5263	4	2335	4	2264	4	632.2	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	381.72	0	2.1535	0	34.5423	0	27.595	0	377.923	0	-1e10	1	-1e10	1	35.02	0	0.0037	0	0.000356	0	1.18	0	7.8360	0	7.5254	4	2333	4	2263	4	632.7	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	361.70	0	2.1318	0	34.5248	0	27.582	0	358.119	0	-1e10	1	-1e10	1	35.20	0	0.0000	0	0.000378	0	1.24	0	7.8369	0	7.5252	4	2332	4	2261	4	632.1	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	351.26	0	2.1226	0	34.5207	0	27.580	0	347.791	0	-1e10	1	-1e10	1	35.20	0	0.0037	0	0.000389	0	1.27	0	7.8365	0	7.5244	4	2331	4	2261	4	633.3	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	341.07	0	2.0789	0	34.5016	0	27.568	0	337.710	0	-1e10	1	-1e10	1	35.29	0	0.0037	0	0.000389	0	1.27	0	7.8360	0	7.5229	4	2329	4	2260	4	634.3	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	331.72	0	2.0556	0	34.4981	0	27.567	0	328.460	0	-1e10	1	-1e10	1	35.17	0	0.0000	0	0.000389	0	1.27	0	7.8382	0	7.5242	4	2329	4	2259	4	631.5	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	321.59	0	2.0108	0	34.4841	0	27.559	0	318.437	0	-1e10	1	-1e10	1	35.16	0	0.0037	0	0.000400	0	1.29	0	7.8380	0	7.5230	4	2328	4	2259	4	632.1	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	311.30	0	2.1228	0	34.4760	0	27.544	0	308.256	0	-1e10	1	-1e10	1	35.31	0	0.0037	0	0.000367	0	1.21	0	7.8400	0	7.5260	4	2326	4	2256	4	629.7	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	300.97	0	2.1297	0	34.4743	0	27.542	0	298.034	0	-1e10	1	-1e10	1	35.25	0	0.0037	0	0.000367	0	1.21	0	7.8412	0	7.5268	4	2326	4	2256	4	628.5	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	291.43	0	2.0923	0	34.4677	0	27.540	0	288.594	0	-1e10	1	-1e10	1	35.24	0	0.0037	0	0.000367	0	1.21	0	7.8427	0	7.5273	4	2325	4	2255	4	626.5	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	281.76	0	2.1133	0	34.4669	0	27.537	0	279.025	0	-1e10	1	-1e10	1	35.31	0	0.0037	0	0.000378	0	1.24	0	7.8437	0	7.5281	4	2325	4	2254	4	625.8	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	271.22	0	2.0891	0	34.4584	0	27.532	0	268.594	0	-1e10	1	-1e10	1	34.79	0	0.0000	0	0.000456	0	1.44	0	7.8430	0	7.5268	4	2324	4	2254	4	627.3	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	261.77	0	1.8183	0	34.4171	0	27.520	0	259.241	0	-1e10	1	-1e10	1	35.12	0	0.0000	0	0.000500	0	1.55	0	7.8473	0	7.5265	4	2321	4	2251	4	619.8	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	251.75	0	1.7300	0	34.3959	0	27.510	0	249.324	0	-1e10	1	-1e10	1	35.02	0	0.0037	0	0.000389	0	1.26	0	7.8520	0	7.5292	4	2320	4	2249	4	612.6	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	241.60	0	1.6406	0	34.3750	0	27.500	0	239.278	0	-1e10	1	-1e10	1	34.79	0	0.0000	0	0.000411	0	1.32	0	7.8545	0	7.5298	4	2318	4	2247	4	609.0	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	231.56	0	1.5847	0	34.3589	0	27.491	0	229.340	0	-1e10	1	-1e10	1	34.71	0	0.0037	0	0.000400	0	1.29	0	7.8579	0	7.5317	4	2317	4	2245	4	604.1	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	219.15	0	1.5163	0	34.3354	0	27.477	0	217.055	0	-1e10	1	-1e10	1	34.49	0	0.0037	0	0.000455	0	1.44	0	7.8617	0	7.5337	4	2315	4	2243	4	598.7	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	209.75	0	1.4268	0	34.3186	0	27.470	0	207.750	0	-1e10	1	-1e10	1	34.32	0	0.0000	0	0.000410	0	1.32	0	7.8654	0	7.5354	4	2314	4	2242	4	593.4	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	201.11	0	1.3661	0	34.3062	0	27.464	0	199.196	0	-1e10	1	-1e10	1	34.14	0	0.0000	0	0.000499	0	1.55	0	7.8700	0	7.5384	4	2314	4	2240	4	586.9	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	191.41	0	1.2020	0	34.2789	0	27.453	0	189.593	0	-1e10	1	-1e10	1	34.03	0	0.0000	0	0.000421	0	1.35	0	7.8762	0	7.5413	4	2312	4	2238	4	577.8	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	181.84	0	1.0557	0	34.2513	0	27.441	0	180.118	0	-1e10	1	-1e10	1	33.86	0	0.0073	0	0.000432	0	1.38	0	7.8825	0	7.5445	4	2311	4	2236	4	568.9	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	171.46	0	0.9280	0	34.2228	0	27.426	0	169.841	0	-1e10	1	-1e10	1	33.34	0	0.0037	0	0.000465	0	1.46	0	7.8903	0	7.5494	4	2310	4	2233	4	558.0	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	161.64	0	0.7460	0	34.1907	0	27.411	0	160.117	0	-1e10	1	-1e10	1	32.98	0	0.0073	0	0.000432	0	1.38	0	7.9010	0	7.5560	4	2309	4	2230	4	543.4	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	151.84	0	0.5781	0	34.1583	0	27.396	0	150.413	0	-1e10	1	-1e10	1	32.32	0	0.0073	0	0.000498	0	1.55	0	7.9136	0	7.5646	4	2308	4	2226	4	526.6	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	141.70	0	0.4141	0	34.1194	0	27.374	0	140.372	0	-1e10	1	-1e10	1	31.40	0	0.0146	0	0.000576	0	1.75	0	7.9285	0	7.5754	4	2306	4	2221	4	507.3	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	131.81	0	0.3389	0	34.0807	0	27.347	0	130.578	0	-1e10	1	-1e10	1	30.64	0	0.0219	0	0.000664	0	1.98	0	7.9413	0	7.5855	4	2305	4	2216	4	491.6	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	121.69	0	0.3530	0	34.0486	0	27.320	0	120.555	0	-1e10	1	-1e10	1	29.84	0	0.0328	0	0.000765	0	2.24	0	7.9525	0	7.5955	4	2304	4	2211	4	478.4	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	111.89	0	0.1496	0	34.0069	0	27.297	0	110.849	0	-1e10	1	-1e10	1	29.82	0	0.0438	0	0.000686	0	2.04	0	7.9661	0	7.6045	4	2303	4	2207	4	462.4	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	101.73	0	0.9024	0	33.9986	0	27.247	0	100.786	0	-1e10	1	-1e10	1	28.15	0	0.1132	0	0.000521	0	1.61	0	7.9814	0	7.6290	4	2300	4	2196	4	446.7	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	96.96	0	0.9414	0	33.9960	0	27.242	0	96.062	0	-1e10	1	-1e10	1	28.04	0	0.1132	0	0.000510	0	1.58	0	7.9825	0	7.6304	4	2300	4	2195	4	445.8	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	91.76	0	0.9959	0	33.9958	0	27.239	0	90.911	0	-1e10	1	-1e10	1	28.07	0	0.2372	0	0.000566	0	1.72	0	7.9833	0	7.6317	4	2300	4	2195	4	445.2	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	86.83	0	1.0506	0	33.9958	0	27.235	0	86.028	0	-1e10	1	-1e10	1	27.87	0	0.1058	0	0.000555	0	1.70	0	7.9858	0	7.6346	4	2300	4	2194	4	442.8	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	81.67	0	1.8427	0	33.9573	0	27.149	0	80.916	0	-1e10	1	-1e10	1	26.57	0	0.1497	0	0.000857	0	2.48	0	8.0110	0	7.6693	4	2295	4	2175	4	416.3	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	75.63	0	2.5920	0	33.9238	0	27.062	0	74.933	0	-1e10	1	-1e10	1	25.53	0	0.2044	0	0.000925	0	2.66	0	8.0187	0	7.6874	4	2290	4	2164	4	409.0	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	68.28	0	2.7792	0	33.9142	0	27.039	0	67.652	0	-1e10	1	-1e10	1	25.23	0	0.2008	0	0.000903	0	2.60	0	8.0184	0	7.6895	4	2289	4	2162	4	409.9	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	60.71	0	2.7962	0	33.9154	0	27.038	0	60.153	0	-1e10	1	-1e10	1	25.19	0	0.2300	4	0.000903	0	2.60	0	8.0203	0	7.6913	4	2289	4	2162	4	408.2	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	53.70	0	2.8057	0	33.9150	0	27.037	0	53.208	0	-1e10	1	-1e10	1	25.17	0	0.2008	4	0.001026	0	2.92	0	8.0210	0	7.6919	4	2289	4	2162	4	407.9	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	47.23	0	2.8094	0	33.9150	0	27.036	0	46.798	0	-1e10	1	-1e10	1	25.08	0	0.1935	4	0.001026	0	2.92	0	8.0202	0	7.6910	4	2290	4	2163	4	409.1	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	40.55	0	2.8099	0	33.9150	0	27.036	0	40.180	0	-1e10	1	-1e10	1	25.15	0	0.1971	4	0.000915	0	2.63	0	8.0207	0	7.6911	4	2290	4	2163	4	409.0	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	34.23	0	2.8152	0	33.9146	0	27.036	0	33.918	0	-1e10	1	-1e10	1	25.20	0	0.2044	4	0.000937	0	2.69	0	8.0221	0	7.6923	4	2290	4	2162	4	407.9	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	28.08	0	2.8163	0	33.9142	0	27.035	0	27.824	0	-1e10	1	-1e10	1	25.20	0	0.2081	4	0.001359	0	3.79	0	8.0238	0	7.6936	4	2290	4	2162	4	406.5	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	21.86	0	2.8165	0	33.9142	0	27.035	0	21.661	0	-1e10	1	-1e10	1	25.16	0	0.2008	4	0.001093	0	3.09	0	8.0259	0	7.6953	4	2290	4	2161	4	404.6	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	15.91	0	2.8168	0	33.9137	0	27.035	0	15.766	0	-1e10	1	-1e10	1	25.10	0	0.2008	4	0.000959	0	2.75	0	8.0275	0	7.6967	4	2290	4	2161	4	403.2	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	10.26	0	2.8161	0	33.9142	0	27.035	0	10.167	0	-1e10	1	-1e10	1	25.10	0	0.2008	4	0.000915	0	2.63	0	8.0323	0	7.7009	4	2290	4	2159	4	398.6	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0	4.49	0	2.8164	0	33.9144	0	27.035	0	4.449	0	-1e10	1	-1e10	1	25.15	0	0.2008	4	0.000915	0	2.63	0	8.0356	0	7.7038	4	2291	4	2159	4	395.5	4
5906312	50	C	03/31/2024	11:27	319.678	-55.220	0	0																																
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	1999.93	0	0.7835	0	34.6941	0	27.821	0	1972.445	0	-1e10	1	-1e10	1	32.75	0	0.0000	0	0.000230	0	0.85	0	7.8557	0	7.5837	4	2355	4	2263	4	498.9	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	1899.85	0	0.8119	0	34.6931	0	27.818	0	1874.180	0	-1e10	1	-1e10	1	32.75	0	0.0037	0	0.000219	0	0.82	0	7.8595	0	7.5838	4	2355	4	2263	4	500.1	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	1800.18	0	0.8788	0	34.6956	0	27.816	0	1776.273	0	-1e10	1	-1e10	1	32.69	0	0.0037	0	0.000230	0	0.85	0	7.8629	0	7.5841	4	2355	4	2263	4	502.0	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	1699.62	0	0.9478	0	34.6965	0	27.812	0	1677.446	0	-1e10	1	-1e10	1	32.67	0	0.0000	0	0.000253	0	0.91	0	7.8653	0	7.5834	4	2356	4	2264	4	505.2	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	1599.66	0	1.0457	0	34.7005	0	27.808	0	1579.162	0	-1e10	1	-1e10	1	32.61	0	0.0000	0	0.000398	0	1.29	0	7.8695	0	7.5849	4	2356	4	2263	4	506.1	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	1499.59	0	1.1273	0	34.7026	0	27.804	0	1480.724	0	-1e10	1	-1e10	1	32.56	0	0.0000	0	0.000309	0	1.06	0	7.8716	0	7.5842	4	2356	4	2263	4	509.6	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	1399.29	0	1.2455	0	34.7044	0	27.797	0	1382.014	0	-1e10	1	-1e10	1	32.49	0	0.0000	0	0.000253	0	0.91	0	7.8728	0	7.5833	4	2354	4	2262	4	514.1	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	1299.94	0	1.3297	0	34.7030	0	27.790	0	1284.193	0	-1e10	1	-1e10	1	32.42	0	0.0037	0	0.000287	0	1.00	0	7.8739	0	7.5817	4	2355	4	2263	4	519.0	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	1199.07	0	1.4094	0	34.7010	0	27.782	0	1184.829	0	-1e10	1	-1e10	1	32.48	0	0.0000	0	0.000276	0	0.97	0	7.8751	0	7.5802	4	2354	4	2263	4	523.8	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	1099.48	0	1.4820	0	34.6995	0	27.775	0	1086.679	0	-1e10	1	-1e10	1	32.61	0	0.0037	0	0.000265	0	0.94	0	7.8750	0	7.5774	4	2352	4	2263	4	529.9	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	999.19	0	1.5826	0	34.6952	0	27.764	0	987.793	0	-1e10	1	-1e10	1	32.78	0	0.0000	0	0.000265	0	0.94	0	7.8731	0	7.5735	4	2351	4	2262	4	538.6	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	951.36	0	1.5845	0	34.6893	0	27.759	0	940.616	0	-1e10	1	-1e10	1	32.74	0	0.0000	0	0.000288	0	1.00	0	7.8721	0	7.5708	4	2350	4	2262	4	542.8	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	901.88	0	1.6266	0	34.6861	0	27.753	0	891.800	0	-1e10	1	-1e10	1	32.75	0	0.0000	0	0.000310	0	1.06	0	7.8713	0	7.5688	4	2349	4	2262	4	547.0	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	851.22	0	1.5689	0	34.6681	0	27.743	0	841.808	0	-1e10	1	-1e10	1	33.01	0	0.0037	0	0.000310	0	1.06	0	7.8693	0	7.5644	4	2348	4	2263	4	552.7	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	801.40	0	1.6072	0	34.6571	0	27.731	0	792.633	0	-1e10	1	-1e10	1	33.10	0	0.0037	0	0.000288	0	1.00	0	7.8657	0	7.5599	4	2347	4	2264	4	560.7	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	751.24	0	1.7890	0	34.6625	0	27.721	0	743.111	0	-1e10	1	-1e10	1	33.25	0	0.0000	0	0.000299	0	1.03	0	7.8605	0	7.5559	4	2344	4	2262	4	571.3	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	701.28	0	1.8639	0	34.6574	0	27.711	0	693.775	0	-1e10	1	-1e10	1	33.48	0	0.0037	0	0.000311	0	1.06	0	7.8583	0	7.5531	4	2342	4	2262	4	577.7	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	651.81	0	1.7635	0	34.6301	0	27.697	0	644.911	0	-1e10	1	-1e10	1	33.65	0	0.0000	0	0.000333	0	1.12	0	7.8544	0	7.5464	4	2342	4	2263	4	586.1	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	601.45	0	1.7989	0	34.6197	0	27.685	0	595.156	0	-1e10	1	-1e10	1	33.82	0	0.0000	0	0.000322	0	1.09	0	7.8530	0	7.5438	4	2341	4	2264	4	591.5	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	551.81	0	1.9457	0	34.6185	0	27.673	0	546.100	0	-1e10	1	-1e10	1	34.07	0	0.0037	0	0.000333	0	1.12	0	7.8492	0	7.5406	4	2341	4	2265	4	601.3	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	501.23	0	1.8933	0	34.5843	0	27.649	0	496.104	0	-1e10	1	-1e10	1	34.30	0	0.0037	0	0.000400	0	1.29	0	7.8443	0	7.5337	4	2340	4	2266	4	611.7	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	451.15	0	2.0418	0	34.5698	0	27.626	0	446.590	0	-1e10	1	-1e10	1	34.70	0	0.0073	0	0.000333	0	1.12	0	7.8382	0	7.5284	4	2337	4	2266	4	624.5	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	401.35	0	2.0052	0	34.5318	0	27.598	0	397.341	0	-1e10	1	-1e10	1	34.99	0	0.0037	0	0.001656	0	4.56	0	7.8353	0	7.5235	4	2333	4	2263	4	631.6	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	381.43	0	1.9924	0	34.5164	0	27.587	0	377.638	0	-1e10	1	-1e10	1	35.08	0	0.0037	0	0.000344	0	1.15	0	7.8380	0	7.5250	4	2331	4	2261	4	628.3	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	361.39	0	1.9851	0	34.4999	0	27.574	0	357.815	0	-1e10	1	-1e10	1	35.16	0	0.0073	0	0.000345	0	1.15	0	7.8370	0	7.5233	4	2330	4	2260	4	630.9	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	351.40	0	1.9846	0	34.4994	0	27.574	0	347.932	0	-1e10	1	-1e10	1	35.00	0	0.0037	0	0.000367	0	1.21	0	7.8365	0	7.5225	4	2329	4	2260	4	632.3	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	341.52	0	1.9782	0	34.4935	0	27.569	0	338.157	0	-1e10	1	-1e10	1	35.21	0	0.0037	0	0.000356	0	1.18	0	7.8366	0	7.5221	4	2329	4	2260	4	632.8	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	331.87	0	1.9304	0	34.4738	0	27.557	0	328.610	0	-1e10	1	-1e10	1	35.18	0	0.0000	0	0.000356	0	1.18	0	7.8390	0	7.5233	4	2327	4	2258	4	629.0	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	321.16	0	1.9032	0	34.4553	0	27.544	0	318.013	0	-1e10	1	-1e10	1	35.11	0	0.0037	0	0.000378	0	1.24	0	7.8390	0	7.5225	4	2325	4	2256	4	629.4	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	308.78	0	1.9038	0	34.4485	0	27.539	0	305.764	0	-1e10	1	-1e10	1	35.23	0	0.0000	0	0.000344	0	1.15	0	7.8389	0	7.5219	4	2324	4	2256	4	630.3	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	301.25	0	1.9109	0	34.4451	0	27.536	0	298.313	0	-1e10	1	-1e10	1	35.36	0	0.0037	0	0.000344	0	1.15	0	7.8395	0	7.5223	4	2324	4	2255	4	629.7	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	291.66	0	1.7775	0	34.4247	0	27.529	0	288.823	0	-1e10	1	-1e10	1	35.10	0	0.0037	0	0.000366	0	1.21	0	7.8448	0	7.5249	4	2323	4	2253	4	621.4	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	281.73	0	1.7614	0	34.4158	0	27.523	0	278.996	0	-1e10	1	-1e10	1	35.12	0	0.0037	0	0.000366	0	1.21	0	7.8467	0	7.5260	4	2322	4	2252	4	619.0	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	271.84	0	1.6994	0	34.4001	0	27.515	0	269.209	0	-1e10	1	-1e10	1	34.90	0	0.0037	0	0.000355	0	1.18	0	7.8478	0	7.5257	4	2320	4	2251	4	617.5	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	261.33	0	1.6649	0	34.3860	0	27.507	0	258.807	0	-1e10	1	-1e10	1	34.96	0	0.0037	0	0.000355	0	1.18	0	7.8509	0	7.5276	4	2319	4	2249	4	613.2	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	251.49	0	1.6294	0	34.3741	0	27.500	0	249.068	0	-1e10	1	-1e10	1	34.99	0	0.0037	0	0.000344	0	1.15	0	7.8527	0	7.5284	4	2318	4	2248	4	610.8	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	241.22	0	1.6276	0	34.3658	0	27.493	0	238.903	0	-1e10	1	-1e10	1	35.00	0	0.0000	0	0.000344	0	1.15	0	7.8535	0	7.5287	4	2318	4	2247	4	610.2	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	231.80	0	1.5832	0	34.3546	0	27.487	0	229.578	0	-1e10	1	-1e10	1	34.79	0	0.0037	0	0.000366	0	1.21	0	7.8582	0	7.5320	4	2317	4	2245	4	603.4	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	221.54	0	1.4250	0	34.3274	0	27.477	0	219.422	0	-1e10	1	-1e10	1	34.61	0	0.0073	0	0.000344	0	1.15	0	7.8627	0	7.5334	4	2315	4	2243	4	596.6	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	211.87	0	1.1734	0	34.2894	0	27.463	0	209.850	0	-1e10	1	-1e10	1	34.25	0	0.0109	0	0.000343	0	1.15	0	7.8714	0	7.5374	4	2313	4	2240	4	583.2	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	201.74	0	1.1942	0	34.2880	0	27.461	0	199.821	0	-1e10	1	-1e10	1	34.33	0	0.0000	0	0.000343	0	1.15	0	7.8731	0	7.5388	4	2313	4	2239	4	581.5	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	191.61	0	0.9559	0	34.2525	0	27.448	0	189.792	0	-1e10	1	-1e10	1	33.97	0	0.0037	0	0.000376	0	1.23	0	7.8841	0	7.5450	4	2311	4	2236	4	565.5	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	181.65	0	0.8527	0	34.2311	0	27.437	0	179.931	0	-1e10	1	-1e10	1	33.76	0	0.0109	0	0.000498	0	1.55	0	7.8856	0	7.5445	4	2311	4	2235	4	563.7	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	171.49	0	0.8263	0	34.2171	0	27.428	0	169.871	0	-1e10	1	-1e10	1	33.53	0	0.0073	0	0.000387	0	1.26	0	7.8908	0	7.5484	4	2310	4	2234	4	557.0	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	161.93	0	0.6576	0	34.1887	0	27.415	0	160.405	0	-1e10	1	-1e10	1	33.12	0	0.0073	0	0.000420	0	1.35	0	7.9049	0	7.5583	4	2310	4	2230	4	538.0	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	151.73	0	0.2786	0	34.1383	0	27.396	0	150.305	0	-1e10	1	-1e10	1	32.55	0	0.0073	0	0.000464	0	1.46	0	7.9156	0	7.5621	4	2309	4	2227	4	523.3	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	141.83	0	-0.1863	0	34.0337	0	27.336	0	140.501	0	-1e10	1	-1e10	1	30.81	0	0.0292	0	0.000441	0	1.40	0	7.9463	0	7.5828	4	2304	4	2216	4	483.3	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	131.63	0	0.1172	0	33.9906	0	27.286	0	130.400	0	-1e10	1	-1e10	1	29.54	0	0.0401	0	0.000431	0	1.37	0	7.9654	0	7.6041	4	2300	4	2205	4	461.5	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	121.63	0	1.1141	0	33.9863	0	27.224	0	120.496	0	-1e10	1	-1e10	1	27.88	0	0.0548	0	0.000511	0	1.58	0	7.9875	0	7.6384	4	2297	4	2189	4	438.6	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	111.41	0	1.6422	0	33.9966	0	27.195	0	110.374	0	-1e10	1	-1e10	1	27.03	0	0.0657	0	0.000534	0	1.64	0	7.9994	0	7.6567	4	2297	4	2182	4	427.2	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	101.16	0	2.0556	0	33.9870	0	27.156	0	100.222	0	-1e10	1	-1e10	1	26.50	0	0.0912	0	0.000591	0	1.79	0	8.0028	0	7.6656	4	2296	4	2178	4	424.6	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	95.24	0	2.1948	0	33.9796	0	27.140	0	94.358	0	-1e10	1	-1e10	1	26.31	0	0.0985	0	0.000702	0	2.08	0	8.0027	0	7.6673	4	2296	4	2177	4	425.2	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	89.55	0	2.2055	0	33.9727	0	27.133	0	88.722	0	-1e10	1	-1e10	1	26.34	0	0.1132	0	0.000646	0	1.93	0	8.0023	0	7.6669	4	2295	4	2177	4	425.9	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	83.94	0	2.1899	0	33.9509	0	27.117	0	83.165	0	-1e10	1	-1e10	1	26.44	0	0.1095	0	0.000646	0	1.93	0	8.0013	0	7.6655	4	2294	4	2177	4	427.1	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	78.80	0	2.3702	0	33.9388	0	27.093	0	78.074	0	-1e10	1	-1e10	1	26.26	0	0.1314	0	0.000714	0	2.11	0	8.0019	0	7.6686	4	2293	4	2174	4	426.7	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	74.29	0	2.4534	0	33.9350	0	27.083	0	73.606	0	-1e10	1	-1e10	1	26.19	0	0.1424	0	0.000714	0	2.11	0	8.0050	0	7.6725	4	2292	4	2172	4	423.7	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	70.36	0	2.5445	0	33.9313	0	27.072	0	69.713	0	-1e10	1	-1e10	1	26.12	0	0.1570	0	0.000814	0	2.37	0	8.0067	0	7.6753	4	2292	4	2171	4	422.2	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	66.76	0	2.5783	0	33.9359	0	27.073	0	66.147	0	-1e10	1	-1e10	1	26.07	0	0.1497	4	0.000714	0	2.11	0	8.0064	0	7.6754	4	2292	4	2171	4	422.8	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	61.84	0	2.5955	0	33.9303	0	27.067	0	61.273	0	-1e10	1	-1e10	1	26.07	0	0.1533	4	0.000714	0	2.11	0	8.0062	0	7.6753	4	2292	4	2171	4	423.2	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	56.53	0	2.5991	0	33.9296	0	27.066	0	56.012	0	-1e10	1	-1e10	1	26.00	0	0.1643	4	0.000814	0	2.37	0	8.0071	0	7.6760	4	2292	4	2170	4	422.5	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	51.89	0	2.6102	0	33.9277	0	27.064	0	51.415	0	-1e10	1	-1e10	1	25.95	0	0.1497	4	0.000736	0	2.17	0	8.0069	0	7.6758	4	2292	4	2170	4	422.9	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	46.53	0	2.6188	0	33.9260	0	27.062	0	46.105	0	-1e10	1	-1e10	1	25.97	0	0.1606	4	0.000792	0	2.31	0	8.0087	0	7.6774	4	2292	4	2170	4	421.3	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	41.65	0	2.6295	0	33.9256	0	27.060	0	41.270	0	-1e10	1	-1e10	1	25.99	0	0.1533	4	0.000747	0	2.20	0	8.0090	0	7.6776	4	2292	4	2170	4	421.3	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	36.55	0	2.6332	0	33.9246	0	27.059	0	36.217	0	-1e10	1	-1e10	1	25.99	0	0.1533	4	0.000781	0	2.28	0	8.0099	0	7.6784	4	2292	4	2170	4	420.6	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	31.83	0	2.6443	0	33.9243	0	27.058	0	31.540	0	-1e10	1	-1e10	1	25.94	0	0.1606	4	0.000836	0	2.43	0	8.0113	0	7.6796	4	2292	4	2169	4	419.4	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	26.27	0	2.6534	0	33.9232	0	27.056	0	26.031	0	-1e10	1	-1e10	1	25.94	0	0.1533	4	0.000736	0	2.17	0	8.0132	0	7.6813	4	2292	4	2169	4	417.7	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	21.39	0	2.6600	0	33.9233	0	27.056	0	21.196	0	-1e10	1	-1e10	1	25.91	0	0.1533	4	0.000748	0	2.20	0	8.0145	0	7.6825	4	2292	4	2168	4	416.5	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	16.40	0	2.6603	0	33.9238	0	27.056	0	16.251	0	-1e10	1	-1e10	1	25.90	0	0.1533	4	0.000703	0	2.08	0	8.0164	0	7.6840	4	2293	4	2168	4	414.9	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	11.43	0	2.6640	0	33.9235	0	27.056	0	11.326	0	-1e10	1	-1e10	1	25.96	0	0.1533	4	0.000714	0	2.11	0	8.0178	0	7.6851	4	2293	4	2168	4	413.6	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0	7.54	0	2.6688	0	33.9231	0	27.055	0	7.472	0	-1e10	1	-1e10	1	25.97	0	0.1533	4	0.000736	0	2.17	0	8.0200	0	7.6871	4	2293	4	2167	4	411.5	4
5906312	51	C	04/10/2024	17:14	321.570	-55.161	0	0																																
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	2000.09	0	0.8652	0	34.6961	0	27.818	0	1972.462	0	-1e10	1	-1e10	1	32.52	0	0.0000	0	0.000286	0	1.00	0	7.8567	0	7.5857	4	2355	4	2262	4	498.0	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	1899.24	0	0.9183	0	34.6980	0	27.816	0	1873.448	0	-1e10	1	-1e10	1	32.56	0	0.0000	0	0.000231	0	0.85	0	7.8598	0	7.5855	4	2355	4	2263	4	500.2	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	1799.63	0	0.9197	0	34.6974	0	27.815	0	1775.607	0	-1e10	1	-1e10	1	32.55	0	0.0000	0	0.000242	0	0.88	0	7.8636	0	7.5852	4	2355	4	2263	4	501.2	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	1699.32	0	0.9975	0	34.6987	0	27.810	0	1677.032	0	-1e10	1	-1e10	1	32.55	0	0.0000	0	0.000231	0	0.85	0	7.8657	0	7.5845	4	2355	4	2263	4	504.8	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	1599.10	0	1.0509	0	34.7001	0	27.807	0	1578.499	0	-1e10	1	-1e10	1	32.44	0	0.0000	0	0.000242	0	0.88	0	7.8688	0	7.5843	4	2356	4	2264	4	507.1	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	1498.68	0	1.1029	0	34.7018	0	27.805	0	1479.724	0	-1e10	1	-1e10	1	32.41	0	0.0000	0	0.000287	0	1.00	0	7.8727	0	7.5849	4	2356	4	2263	4	508.2	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	1399.65	0	1.2069	0	34.7056	0	27.801	0	1382.271	0	-1e10	1	-1e10	1	32.47	0	0.0037	0	0.000242	0	0.88	0	7.8756	0	7.5852	4	2355	4	2262	4	510.5	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	1299.92	0	1.3015	0	34.7035	0	27.792	0	1284.082	0	-1e10	1	-1e10	1	32.42	0	0.0000	0	0.000254	0	0.91	0	7.8764	0	7.5836	4	2355	4	2263	4	515.8	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	1200.08	0	1.3842	0	34.6991	0	27.782	0	1185.740	0	-1e10	1	-1e10	1	32.42	0	0.0000	0	0.000243	0	0.88	0	7.8759	0	7.5806	4	2354	4	2263	4	522.6	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	1099.67	0	1.4758	0	34.6997	0	27.776	0	1086.789	0	-1e10	1	-1e10	1	32.53	0	0.0000	0	0.000265	0	0.94	0	7.8741	0	7.5765	4	2352	4	2263	4	531.1	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	998.77	0	1.5579	0	34.6930	0	27.764	0	987.308	0	-1e10	1	-1e10	1	32.57	0	0.0000	0	0.000332	0	1.12	0	7.8737	0	7.5736	4	2350	4	2262	4	537.8	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	951.03	0	1.5779	0	34.6915	0	27.761	0	940.223	0	-1e10	1	-1e10	1	32.67	0	0.0037	0	0.000288	0	1.00	0	7.8722	0	7.5708	4	2350	4	2263	4	542.7	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	901.85	0	1.6541	0	34.6907	0	27.755	0	891.707	0	-1e10	1	-1e10	1	32.78	0	0.0037	0	0.000277	0	0.97	0	7.8701	0	7.5681	4	2349	4	2263	4	548.8	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	851.85	0	1.6464	0	34.6827	0	27.749	0	842.370	0	-1e10	1	-1e10	1	32.85	0	0.0037	0	0.000310	0	1.06	0	7.8669	0	7.5633	4	2348	4	2264	4	556.3	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	801.58	0	1.8314	0	34.6933	0	27.743	0	792.755	0	-1e10	1	-1e10	1	32.99	0	0.0000	0	0.000288	0	1.00	0	7.8662	0	7.5634	4	2349	4	2264	4	561.2	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	751.79	0	1.8704	0	34.6907	0	27.738	0	743.601	0	-1e10	1	-1e10	1	33.03	0	0.0000	0	0.000299	0	1.03	0	7.8654	0	7.5614	4	2347	4	2263	4	565.2	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	701.45	0	1.9012	0	34.6773	0	27.724	0	693.893	0	-1e10	1	-1e10	1	33.19	0	0.0037	0	0.000388	0	1.26	0	7.8597	0	7.5549	4	2343	4	2262	4	575.9	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	651.36	0	1.9514	0	34.6681	0	27.713	0	644.420	0	-1e10	1	-1e10	1	33.37	0	0.0000	0	0.000277	0	0.97	0	7.8566	0	7.5510	4	2343	4	2263	4	583.7	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	601.56	0	1.9579	0	34.6546	0	27.701	0	595.222	0	-1e10	1	-1e10	1	33.59	0	0.0037	0	0.000277	0	0.97	0	7.8530	0	7.5460	4	2342	4	2264	4	592.4	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	551.78	0	1.8447	0	34.6214	0	27.683	0	546.032	0	-1e10	1	-1e10	1	33.70	0	0.0037	0	0.000299	0	1.03	0	7.8501	0	7.5400	4	2342	4	2267	4	599.9	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	501.71	0	1.8256	0	34.6041	0	27.671	0	496.543	0	-1e10	1	-1e10	1	33.88	0	0.0037	0	0.000311	0	1.06	0	7.8475	0	7.5355	4	2342	4	2268	4	607.3	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	451.25	0	1.8493	0	34.5819	0	27.651	0	446.657	0	-1e10	1	-1e10	1	34.17	0	0.0037	0	0.000333	0	1.12	0	7.8452	0	7.5320	4	2339	4	2267	4	613.7	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	401.83	0	2.0695	0	34.5842	0	27.635	0	397.787	0	-1e10	1	-1e10	1	34.58	0	0.0037	0	0.000300	0	1.03	0	7.8410	0	7.5295	4	2338	4	2266	4	624.1	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	381.88	0	2.1454	0	34.5837	0	27.629	0	378.056	0	-1e10	1	-1e10	1	34.58	0	0.0037	0	0.000311	0	1.06	0	7.8411	0	7.5298	4	2338	4	2266	4	625.7	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	361.04	0	2.1197	0	34.5682	0	27.618	0	357.443	0	-1e10	1	-1e10	1	34.82	0	0.0037	0	0.000322	0	1.09	0	7.8387	0	7.5266	4	2336	4	2265	4	630.4	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	351.29	0	2.1155	0	34.5617	0	27.613	0	347.798	0	-1e10	1	-1e10	1	34.97	0	0.0000	0	0.000334	0	1.12	0	7.8378	0	7.5254	4	2335	4	2265	4	632.3	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	341.55	0	2.0730	0	34.5530	0	27.610	0	338.163	0	-1e10	1	-1e10	1	34.84	0	0.0037	0	0.000322	0	1.09	0	7.8368	0	7.5236	4	2335	4	2265	4	634.2	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	328.82	0	1.9931	0	34.5343	0	27.601	0	325.569	0	-1e10	1	-1e10	1	34.96	0	0.0037	0	0.000333	0	1.12	0	7.8381	0	7.5231	4	2333	4	2264	4	632.6	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	321.59	0	2.0305	0	34.5299	0	27.594	0	318.416	0	-1e10	1	-1e10	1	34.99	0	0.0037	0	0.000345	0	1.15	0	7.8369	0	7.5224	4	2332	4	2263	4	634.8	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	311.45	0	2.0697	0	34.5254	0	27.588	0	308.384	0	-1e10	1	-1e10	1	35.12	0	0.0037	0	0.000322	0	1.09	0	7.8344	0	7.5203	4	2332	4	2263	4	639.5	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	301.15	0	2.0427	0	34.5099	0	27.577	0	298.193	0	-1e10	1	-1e10	1	35.19	0	0.0037	0	0.000333	0	1.12	0	7.8359	0	7.5208	4	2330	4	2262	4	637.5	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	291.18	0	1.9354	0	34.4871	0	27.567	0	288.328	0	-1e10	1	-1e10	1	35.11	0	0.0000	0	0.000333	0	1.12	0	7.8374	0	7.5203	4	2328	4	2260	4	635.0	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	281.30	0	2.0069	0	34.4831	0	27.559	0	278.551	0	-1e10	1	-1e10	1	35.05	0	0.0000	0	0.000345	0	1.15	0	7.8382	0	7.5217	4	2327	4	2259	4	634.4	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	271.71	0	1.9143	0	34.4665	0	27.552	0	269.061	0	-1e10	1	-1e10	1	35.08	0	0.0037	0	0.000322	0	1.09	0	7.8391	0	7.5209	4	2326	4	2258	4	633.1	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	261.26	0	1.7677	0	34.4382	0	27.541	0	258.719	0	-1e10	1	-1e10	1	35.03	0	0.0000	0	0.000344	0	1.15	0	7.8439	0	7.5228	4	2324	4	2255	4	625.4	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	251.86	0	1.7037	0	34.4208	0	27.532	0	249.416	0	-1e10	1	-1e10	1	34.92	0	0.0037	0	0.000322	0	1.09	0	7.8461	0	7.5235	4	2322	4	2253	4	622.0	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	241.40	0	1.5986	0	34.4004	0	27.523	0	239.064	0	-1e10	1	-1e10	1	34.76	0	0.0037	0	0.000355	0	1.18	0	7.8508	0	7.5259	4	2321	4	2251	4	614.9	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	231.93	0	1.5521	0	34.3649	0	27.498	0	229.691	0	-1e10	1	-1e10	1	34.74	0	0.0037	0	0.000355	0	1.18	0	7.8518	0	7.5258	4	2318	4	2248	4	613.3	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	221.44	0	1.5014	0	34.3585	0	27.496	0	219.308	0	-1e10	1	-1e10	1	34.75	0	0.0000	0	0.000344	0	1.15	0	7.8537	0	7.5264	4	2318	4	2248	4	610.9	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	211.51	0	1.4716	0	-1e10	8	27.498	8	209.478	0	-1e10	1	-1e10	1	34.55	0	0.0000	0	0.000377	0	1.23	0	7.8547	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	201.76	0	1.0912	0	34.2807	0	27.462	0	199.827	0	-1e10	1	-1e10	1	34.05	0	0.0073	0	0.000354	0	1.17	0	7.8716	0	7.5360	4	2313	4	2240	4	583.4	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	191.59	0	0.8432	0	34.2463	0	27.450	0	189.759	0	-1e10	1	-1e10	1	33.62	0	0.0037	0	0.000365	0	1.20	0	7.8837	0	7.5429	4	2311	4	2236	4	565.9	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	181.65	0	0.5914	0	34.1968	0	27.426	0	179.918	0	-1e10	1	-1e10	1	33.11	0	0.0109	0	0.000353	0	1.17	0	7.8930	0	7.5475	4	2309	4	2232	4	552.3	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	171.82	0	0.5368	0	34.1861	0	27.420	0	170.186	0	-1e10	1	-1e10	1	32.85	0	0.0146	0	0.000364	0	1.20	0	7.9003	0	7.5528	4	2309	4	2231	4	542.9	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	161.39	0	0.2881	0	34.1464	0	27.402	0	159.859	0	-1e10	1	-1e10	1	32.38	0	0.0182	0	0.000375	0	1.23	0	7.9122	0	7.5596	4	2308	4	2227	4	526.9	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	151.83	0	0.1400	0	34.1126	0	27.383	0	150.393	0	-1e10	1	-1e10	1	32.06	0	0.0255	0	0.000419	0	1.34	0	7.9199	0	7.5641	4	2307	4	2225	4	517.0	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	141.34	0	0.0322	0	34.0838	0	27.366	0	140.006	0	-1e10	1	-1e10	1	31.59	0	0.0292	0	0.000408	0	1.31	0	7.9288	0	7.5702	4	2306	4	2222	4	505.9	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	131.81	0	-0.0519	0	34.0333	0	27.329	0	130.569	0	-1e10	1	-1e10	1	30.88	0	0.0365	0	0.000441	0	1.40	0	7.9422	0	7.5807	4	2304	4	2217	4	489.3	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	121.54	0	0.3066	0	34.0066	0	27.289	0	120.399	0	-1e10	1	-1e10	1	29.92	0	0.0401	0	0.000487	0	1.52	0	7.9557	0	7.5977	4	2302	4	2208	4	474.1	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	111.80	0	0.9078	0	33.9836	0	27.235	0	110.753	0	-1e10	1	-1e10	1	28.60	0	0.0693	0	0.000499	0	1.55	0	7.9732	0	7.6219	4	2299	4	2197	4	455.2	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	101.80	0	1.4783	0	33.9637	0	27.181	0	100.849	0	-1e10	1	-1e10	1	27.37	0	0.0985	0	0.000512	0	1.58	0	7.9891	0	7.6445	4	2298	4	2188	4	438.8	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	96.91	0	1.9126	0	33.9712	0	27.155	0	96.006	0	-1e10	1	-1e10	1	26.73	0	0.1132	0	0.000524	0	1.61	0	7.9944	0	7.6556	4	2297	4	2183	4	433.9	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	91.83	0	1.9986	0	33.9777	0	27.153	0	90.974	0	-1e10	1	-1e10	1	26.50	0	0.1314	0	0.000568	0	1.73	0	7.9962	0	7.6583	4	2297	4	2182	4	432.4	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	86.51	0	2.0739	0	33.9829	0	27.152	0	85.705	0	-1e10	1	-1e10	1	26.43	0	0.1387	0	0.000602	0	1.82	0	7.9972	0	7.6602	4	2298	4	2182	4	431.7	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	81.78	0	2.0914	0	33.9838	0	27.151	0	81.020	0	-1e10	1	-1e10	1	26.38	0	0.1424	0	0.000735	0	2.16	0	7.9976	0	7.6606	4	2298	4	2182	4	431.7	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	76.63	0	2.1257	0	33.9808	0	27.146	0	75.919	0	-1e10	1	-1e10	1	26.29	0	0.1497	0	0.000613	0	1.85	0	7.9976	0	7.6609	4	2298	4	2182	4	432.0	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	71.19	0	2.1777	0	33.9713	0	27.134	0	70.530	0	-1e10	1	-1e10	1	26.30	0	0.1643	0	0.000624	0	1.88	0	7.9999	0	7.6637	4	2297	4	2180	4	429.7	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	66.47	0	2.2389	0	33.9564	0	27.117	0	65.855	0	-1e10	1	-1e10	1	26.13	0	0.1752	0	0.000713	0	2.11	0	8.0003	0	7.6647	4	2296	4	2179	4	429.5	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	61.57	0	2.2743	0	33.9441	0	27.105	0	61.001	0	-1e10	1	-1e10	1	26.13	0	0.1789	0	0.000647	0	1.93	0	8.0012	0	7.6659	4	2296	4	2178	4	428.7	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	56.76	0	2.2814	0	33.9431	0	27.103	0	56.236	0	-1e10	1	-1e10	1	26.13	0	0.1825	0	0.000647	0	1.93	0	8.0009	0	7.6656	4	2296	4	2178	4	429.4	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	51.61	0	2.2822	0	33.9430	0	27.103	0	51.134	0	-1e10	1	-1e10	1	26.02	0	0.1789	0	0.000647	0	1.93	0	7.9997	0	7.6642	4	2296	4	2179	4	431.0	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	46.83	0	2.2891	0	33.9419	0	27.102	0	46.399	0	-1e10	1	-1e10	1	26.11	0	0.1862	0	0.000658	0	1.96	0	8.0019	0	7.6663	4	2296	4	2178	4	428.8	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	41.82	0	2.2914	0	33.9418	0	27.101	0	41.435	0	-1e10	1	-1e10	1	26.07	0	0.1862	0	0.000658	0	1.96	0	8.0018	0	7.6660	4	2296	4	2178	4	429.2	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	36.51	0	2.2913	0	33.9415	0	27.101	0	36.175	0	-1e10	1	-1e10	1	26.10	0	0.1862	0	0.000647	0	1.93	0	8.0019	0	7.6659	4	2296	4	2178	4	429.3	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	31.84	0	2.2966	0	33.9407	0	27.100	0	31.548	0	-1e10	1	-1e10	1	26.04	0	0.1935	0	0.000980	0	2.80	0	8.0032	0	7.6669	4	2296	4	2178	4	428.3	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	26.54	0	2.2961	0	33.9414	0	27.101	0	26.297	0	-1e10	1	-1e10	1	26.02	0	0.1971	0	0.000669	0	1.99	0	8.0043	0	7.6678	4	2297	4	2178	4	427.4	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	21.76	0	2.2959	0	33.9410	0	27.100	0	21.561	0	-1e10	1	-1e10	1	26.09	0	0.1898	0	0.000669	0	1.99	0	8.0064	0	7.6695	4	2297	4	2177	4	425.4	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	16.76	0	2.3011	0	33.9392	0	27.098	0	16.607	0	-1e10	1	-1e10	1	26.11	0	0.1935	0	0.000658	0	1.96	0	8.0078	0	7.6707	4	2297	4	2177	4	424.2	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	11.75	0	2.3003	0	33.9372	0	27.097	0	11.643	0	-1e10	1	-1e10	1	26.06	0	0.2008	0	0.000647	0	1.93	0	8.0081	0	7.6708	4	2297	4	2177	4	424.1	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0	7.69	0	2.2997	0	33.9368	0	27.097	0	7.620	0	-1e10	1	-1e10	1	26.06	0	0.2008	0	0.000680	0	2.02	0	8.0110	0	7.6733	4	2297	4	2176	4	421.2	4
5906312	52	C	04/20/2024	22:55	324.334	-55.983	0	0																																
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	2000.64	0	0.7805	0	34.6977	0	27.824	0	1972.966	0	-1e10	1	-1e10	1	32.60	0	0.0000	0	0.000252	0	0.91	0	7.8571	0	7.5849	4	2356	4	2263	4	497.2	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	1899.61	0	0.8158	0	34.6998	0	27.823	0	1873.778	0	-1e10	1	-1e10	1	32.53	0	0.0000	0	0.000253	0	0.91	0	7.8612	0	7.5854	4	2356	4	2263	4	498.1	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	1799.45	0	0.8658	0	34.7015	0	27.821	0	1775.398	0	-1e10	1	-1e10	1	32.48	0	0.0000	0	0.000253	0	0.91	0	7.8637	0	7.5846	4	2356	4	2264	4	501.1	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	1699.62	0	0.9318	0	34.7033	0	27.818	0	1677.296	0	-1e10	1	-1e10	1	32.53	0	0.0000	0	0.000242	0	0.88	0	7.8667	0	7.5845	4	2356	4	2264	4	503.4	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	1600.13	0	0.9815	0	34.7043	0	27.815	0	1579.484	0	-1e10	1	-1e10	1	32.52	0	0.0000	0	0.000242	0	0.88	0	7.8698	0	7.5843	4	2356	4	2264	4	505.6	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	1499.27	0	1.0313	0	34.7053	0	27.812	0	1480.278	0	-1e10	1	-1e10	1	32.44	0	0.0000	0	0.000275	0	0.97	0	7.8730	0	7.5841	4	2356	4	2264	4	507.6	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	1399.70	0	1.0959	0	34.7060	0	27.808	0	1382.295	0	-1e10	1	-1e10	1	32.40	0	0.0000	0	0.000242	0	0.88	0	7.8760	0	7.5840	4	2355	4	2263	4	509.7	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	1299.40	0	1.1665	0	34.7075	0	27.804	0	1283.547	0	-1e10	1	-1e10	1	32.41	0	0.0000	0	0.000264	0	0.94	0	7.8790	0	7.5840	4	2356	4	2263	4	512.3	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	1199.12	0	1.2000	0	34.7021	0	27.797	0	1184.773	0	-1e10	1	-1e10	1	32.41	0	0.0073	0	0.000253	0	0.91	0	7.8798	0	7.5815	4	2355	4	2264	4	517.3	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	1099.65	0	1.3016	0	34.7036	0	27.791	0	1086.750	0	-1e10	1	-1e10	1	32.42	0	0.0000	0	0.000276	0	0.97	0	7.8803	0	7.5797	4	2354	4	2263	4	522.7	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	999.53	0	1.4657	0	34.7078	0	27.783	0	988.040	0	-1e10	1	-1e10	1	32.36	0	0.0000	0	0.000354	0	1.17	0	7.8801	0	7.5781	4	2352	4	2262	4	529.3	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	951.26	0	1.4872	0	34.7005	0	27.775	0	940.433	0	-1e10	1	-1e10	1	32.44	0	0.0000	0	0.000265	0	0.94	0	7.8796	0	7.5761	4	2351	4	2262	4	532.8	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	901.53	0	1.5087	0	34.6963	0	27.770	0	891.375	0	-1e10	1	-1e10	1	32.59	0	0.0000	0	0.000265	0	0.94	0	7.8786	0	7.5737	4	2350	4	2262	4	537.1	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	851.70	0	1.6043	0	34.6984	0	27.764	0	842.207	0	-1e10	1	-1e10	1	32.64	0	0.0037	0	0.000254	0	0.91	0	7.8777	0	7.5725	4	2349	4	2262	4	541.5	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	801.03	0	1.6887	0	34.7018	0	27.761	0	792.197	0	-1e10	1	-1e10	1	32.57	0	0.0037	0	0.000266	0	0.94	0	7.8769	0	7.5710	4	2350	4	2262	4	546.2	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	751.68	0	1.7338	0	34.7011	0	27.756	0	743.479	0	-1e10	1	-1e10	1	32.74	0	0.0037	0	0.000266	0	0.94	0	7.8764	0	7.5694	4	2348	4	2262	4	549.8	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	701.59	0	1.7469	0	34.6960	0	27.751	0	694.019	0	-1e10	1	-1e10	1	32.81	0	0.0000	0	0.000255	0	0.92	0	7.8735	0	7.5651	4	2346	4	2261	4	556.6	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	651.27	0	1.6546	0	34.6710	0	27.738	0	644.320	0	-1e10	1	-1e10	1	32.83	0	0.0000	0	0.000299	0	1.03	0	7.8700	0	7.5588	4	2345	4	2263	4	564.4	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	601.23	0	1.5743	0	34.6531	0	27.729	0	594.885	0	-1e10	1	-1e10	1	33.00	0	0.0037	0	0.000299	0	1.03	0	7.8701	0	7.5560	4	2345	4	2263	4	567.2	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	551.60	0	1.6393	0	34.6432	0	27.716	0	545.844	0	-1e10	1	-1e10	1	33.13	0	0.0000	0	0.000299	0	1.03	0	7.8663	0	7.5516	4	2345	4	2265	4	576.3	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	501.48	0	1.7637	0	34.6409	0	27.705	0	496.307	0	-1e10	1	-1e10	1	33.40	0	0.0037	0	0.000310	0	1.06	0	7.8638	0	7.5493	4	2346	4	2267	4	583.8	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	451.29	0	1.8305	0	34.6295	0	27.690	0	446.689	0	-1e10	1	-1e10	1	33.64	0	0.0000	0	0.000311	0	1.06	0	7.8590	0	7.5441	4	2344	4	2267	4	594.2	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	401.71	0	1.8982	0	34.6070	0	27.667	0	397.662	0	-1e10	1	-1e10	1	33.99	0	0.0000	0	0.000311	0	1.06	0	7.8544	0	7.5390	4	2341	4	2266	4	604.0	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	381.87	0	1.8304	0	34.5857	0	27.655	0	378.040	0	-1e10	1	-1e10	1	34.18	0	0.0000	0	0.000366	0	1.21	0	7.8521	0	7.5353	4	2339	4	2265	4	608.2	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	361.54	0	1.8619	0	34.5787	0	27.647	0	357.931	0	-1e10	1	-1e10	1	34.30	0	0.0037	0	0.000355	0	1.18	0	7.8511	0	7.5341	4	2338	4	2265	4	611.0	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	351.56	0	1.8623	0	34.5715	0	27.641	0	348.059	0	-1e10	1	-1e10	1	34.33	0	0.0000	0	0.000366	0	1.21	0	7.8497	0	7.5326	4	2338	4	2265	4	613.5	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	341.71	0	1.8205	0	34.5674	0	27.641	0	338.315	0	-1e10	1	-1e10	1	34.43	0	0.0037	0	0.000411	0	1.32	0	7.8501	0	7.5319	4	2337	4	2265	4	613.5	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	331.03	0	1.8216	0	34.5577	0	27.633	0	327.750	0	-1e10	1	-1e10	1	34.39	0	0.0037	0	0.000400	0	1.29	0	7.8503	0	7.5318	4	2336	4	2264	4	613.7	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	321.66	0	1.8255	0	34.5573	0	27.632	0	318.480	0	-1e10	1	-1e10	1	34.45	0	0.0000	0	0.000400	0	1.29	0	7.8509	0	7.5320	4	2336	4	2264	4	613.4	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	311.37	0	1.8372	0	34.5480	0	27.624	0	308.299	0	-1e10	1	-1e10	1	34.61	0	0.0037	0	0.000389	0	1.26	0	7.8494	0	7.5304	4	2335	4	2263	4	616.2	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	301.76	0	1.9005	0	34.5447	0	27.616	0	298.791	0	-1e10	1	-1e10	1	34.71	0	0.0037	0	0.000378	0	1.24	0	7.8468	0	7.5286	4	2335	4	2263	4	621.0	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	291.32	0	1.8487	0	34.5245	0	27.604	0	288.461	0	-1e10	1	-1e10	1	34.76	0	0.0037	0	0.000378	0	1.23	0	7.8460	0	7.5268	4	2333	4	2262	4	622.3	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	279.16	0	1.7577	0	34.5069	0	27.597	0	276.428	0	-1e10	1	-1e10	1	34.77	0	0.0000	0	0.000400	0	1.29	0	7.8483	0	7.5272	4	2331	4	2260	4	618.9	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	271.81	0	1.7407	0	34.4995	0	27.592	0	269.155	0	-1e10	1	-1e10	1	34.78	0	0.0037	0	0.000433	0	1.38	0	7.8493	0	7.5276	4	2330	4	2259	4	617.7	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	261.85	0	1.6995	0	34.4820	0	27.581	0	259.299	0	-1e10	1	-1e10	1	34.81	0	0.0000	0	0.000411	0	1.32	0	7.8489	0	7.5262	4	2328	4	2258	4	618.6	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	251.57	0	1.6573	0	34.4654	0	27.571	0	249.125	0	-1e10	1	-1e10	1	34.73	0	0.0000	0	0.000433	0	1.38	0	7.8500	0	7.5263	4	2327	4	2257	4	617.1	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	241.44	0	1.6435	0	34.4542	0	27.563	0	239.099	0	-1e10	1	-1e10	1	34.77	0	0.0037	0	0.000444	0	1.41	0	7.8496	0	7.5254	4	2326	4	2256	4	618.1	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	231.49	0	1.6476	0	34.4440	0	27.554	0	229.251	0	-1e10	1	-1e10	1	34.83	0	0.0037	0	0.000433	0	1.38	0	7.8501	0	7.5256	4	2325	4	2255	4	617.8	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	221.85	0	1.5931	0	34.4281	0	27.545	0	219.710	0	-1e10	1	-1e10	1	34.65	0	0.0037	0	0.000466	0	1.47	0	7.8524	0	7.5265	4	2324	4	2254	4	614.5	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	211.90	0	1.5959	0	34.4198	0	27.539	0	209.861	0	-1e10	1	-1e10	1	34.67	0	0.0000	0	0.000388	0	1.26	0	7.8555	0	7.5289	4	2323	4	2252	4	610.4	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	201.10	0	1.4628	0	34.3786	0	27.515	0	199.170	0	-1e10	1	-1e10	1	34.47	0	0.0000	0	0.000422	0	1.35	0	7.8629	0	7.5333	4	2320	4	2248	4	599.1	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	191.62	0	1.3199	0	34.3464	0	27.499	0	189.785	0	-1e10	1	-1e10	1	34.02	0	0.0000	0	0.000410	0	1.32	0	7.8688	0	7.5362	4	2318	4	2245	4	590.2	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	181.56	0	1.2097	0	34.3091	0	27.477	0	179.826	0	-1e10	1	-1e10	1	34.02	0	0.0000	0	0.000421	0	1.35	0	7.8699	0	7.5354	4	2316	4	2243	4	588.4	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	171.09	0	1.0948	0	34.2805	0	27.461	0	169.460	0	-1e10	1	-1e10	1	33.77	0	0.0037	0	0.000388	0	1.26	0	7.8761	0	7.5389	4	2314	4	2241	4	579.5	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	161.77	0	1.0142	0	34.2623	0	27.452	0	160.232	0	-1e10	1	-1e10	1	33.42	0	0.0037	0	0.000388	0	1.26	0	7.8856	0	7.5460	4	2314	4	2238	4	566.3	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	151.32	0	0.9398	0	34.2347	0	27.435	0	149.886	0	-1e10	1	-1e10	1	32.94	0	0.0073	0	0.000432	0	1.38	0	7.8944	0	7.5524	4	2313	4	2235	4	554.4	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	141.48	0	1.1287	0	34.1934	0	27.389	0	140.142	0	-1e10	1	-1e10	1	31.89	0	0.0109	0	0.000532	0	1.64	0	7.9166	0	7.5748	4	2310	4	2224	4	525.0	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	131.66	0	1.2771	0	34.1234	0	27.323	0	130.418	0	-1e10	1	-1e10	1	30.36	0	0.0255	0	0.000600	0	1.81	0	7.9404	0	7.5982	4	2304	4	2211	4	494.7	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	121.20	0	1.4218	0	34.0925	0	27.288	0	120.060	0	-1e10	1	-1e10	1	29.41	0	0.0474	0	0.000700	0	2.07	0	7.9606	0	7.6183	4	2304	4	2203	4	471.1	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	111.77	0	1.7564	0	34.0290	0	27.213	0	110.721	0	-1e10	1	-1e10	1	27.17	0	0.0985	0	0.000812	0	2.36	0	7.9860	0	7.6461	4	2299	4	2189	4	442.4	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	101.85	0	2.0262	0	33.9937	0	27.164	0	100.897	0	-1e10	1	-1e10	1	26.00	0	0.1752	0	0.000991	0	2.83	0	7.9960	0	7.6589	4	2298	4	2183	4	432.2	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	96.90	0	2.0489	0	33.9905	0	27.160	0	95.994	0	-1e10	1	-1e10	1	26.00	0	0.1825	0	0.001057	0	3.00	0	7.9962	0	7.6593	4	2298	4	2183	4	432.3	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	91.61	0	2.0682	0	33.9894	0	27.157	0	90.755	0	-1e10	1	-1e10	1	25.91	0	0.2081	0	0.001080	0	3.06	0	7.9973	0	7.6604	4	2298	4	2182	4	431.4	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	86.63	0	2.0912	0	33.9848	0	27.152	0	85.822	0	-1e10	1	-1e10	1	25.87	0	0.2263	0	0.001135	0	3.21	0	7.9981	0	7.6613	4	2298	4	2182	4	430.8	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	81.94	0	2.0976	0	33.9842	0	27.151	0	81.177	0	-1e10	1	-1e10	1	25.88	0	0.2372	0	0.001169	0	3.29	0	7.9990	0	7.6620	4	2298	4	2182	4	430.1	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	76.60	0	2.1012	0	33.9848	0	27.151	0	75.888	0	-1e10	1	-1e10	1	25.76	0	0.2591	0	0.001158	0	3.26	0	7.9969	0	7.6600	4	2298	4	2183	4	432.8	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	71.66	0	2.1017	0	33.9848	0	27.151	0	70.994	0	-1e10	1	-1e10	1	25.85	0	0.2445	0	0.001324	0	3.70	0	7.9987	0	7.6614	4	2299	4	2183	4	431.2	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	66.41	0	2.1016	0	33.9845	0	27.151	0	65.794	0	-1e10	1	-1e10	1	25.83	0	0.2263	0	0.001202	0	3.38	0	7.9987	0	7.6612	4	2299	4	2183	4	431.4	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	61.84	0	2.0992	0	33.9843	0	27.151	0	61.267	0	-1e10	1	-1e10	1	25.85	0	0.2263	0	0.001135	0	3.21	0	7.9997	0	7.6620	4	2299	4	2182	4	430.5	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	56.34	0	2.0994	0	33.9844	0	27.151	0	55.819	0	-1e10	1	-1e10	1	25.83	0	0.2263	0	0.001147	0	3.23	0	8.0008	0	7.6627	4	2299	4	2182	4	429.7	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	51.40	0	2.0990	0	33.9845	0	27.151	0	50.925	0	-1e10	1	-1e10	1	25.87	0	0.2300	0	0.001169	0	3.29	0	8.0011	0	7.6629	4	2299	4	2183	4	429.6	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	46.80	0	2.0990	0	33.9845	0	27.151	0	46.368	0	-1e10	1	-1e10	1	25.81	0	0.2190	0	0.001147	0	3.23	0	8.0005	0	7.6621	4	2300	4	2183	4	430.5	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	41.60	0	2.0964	0	33.9844	0	27.151	0	41.217	0	-1e10	1	-1e10	1	25.88	0	0.2300	0	0.001169	0	3.29	0	8.0014	0	7.6627	4	2300	4	2183	4	429.9	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	36.36	0	2.0967	0	33.9842	0	27.151	0	36.025	0	-1e10	1	-1e10	1	25.83	0	0.2263	0	0.001191	0	3.35	0	8.0019	0	7.6630	4	2300	4	2183	4	429.6	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	31.92	0	2.0978	0	33.9842	0	27.151	0	31.627	0	-1e10	1	-1e10	1	25.79	0	0.2263	0	0.001135	0	3.21	0	8.0028	0	7.6637	4	2300	4	2183	4	428.9	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	26.62	0	2.0967	0	33.9834	0	27.150	0	26.376	0	-1e10	1	-1e10	1	25.76	0	0.2227	0	0.001158	0	3.26	0	8.0043	0	7.6648	4	2300	4	2182	4	427.6	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	21.71	0	2.0979	0	33.9845	0	27.151	0	21.511	0	-1e10	1	-1e10	1	25.91	0	0.2263	0	0.001191	0	3.35	0	8.0068	0	7.6670	4	2300	4	2182	4	425.2	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	16.76	0	2.0962	0	33.9843	0	27.151	0	16.607	0	-1e10	1	-1e10	1	25.87	0	0.2263	0	0.001169	0	3.29	0	8.0081	0	7.6679	4	2300	4	2181	4	424.1	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	11.70	0	2.0963	0	33.9844	0	27.151	0	11.593	0	-1e10	1	-1e10	1	25.85	0	0.2263	0	0.001235	0	3.47	0	8.0108	0	7.6703	4	2300	4	2181	4	421.3	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0	7.58	0	2.0957	0	33.9841	0	27.151	0	7.511	0	-1e10	1	-1e10	1	25.83	0	0.2227	0	0.001180	0	3.32	0	8.0117	0	7.6710	4	2300	4	2180	4	420.6	4
5906312	53	C	05/01/2024	04:37	326.197	-56.196	0	0																																
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	2000.78	0	0.7396	0	34.6952	0	27.825	0	1973.131	0	-1e10	1	-1e10	1	32.55	0	0.0037	0	0.000252	0	0.91	0	7.8567	0	7.5840	4	2355	4	2263	4	497.5	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	1899.70	0	0.7922	0	34.6967	0	27.822	0	1873.892	0	-1e10	1	-1e10	1	32.51	0	0.0000	0	0.000241	0	0.88	0	7.8592	0	7.5832	4	2355	4	2264	4	500.5	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	1798.92	0	0.8196	0	34.6979	0	27.821	0	1774.902	0	-1e10	1	-1e10	1	32.48	0	0.0000	0	0.000241	0	0.88	0	7.8623	0	7.5827	4	2356	4	2264	4	502.7	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	1700.25	0	0.8527	0	34.6983	0	27.819	0	1677.939	0	-1e10	1	-1e10	1	32.49	0	0.0000	0	0.000230	0	0.85	0	7.8656	0	7.5825	4	2356	4	2264	4	504.4	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	1599.80	0	0.9264	0	34.7006	0	27.816	0	1579.181	0	-1e10	1	-1e10	1	32.41	0	0.0000	0	0.000231	0	0.85	0	7.8707	0	7.5843	4	2356	4	2264	4	504.3	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	1498.49	0	1.0295	0	34.7038	0	27.811	0	1479.531	0	-1e10	1	-1e10	1	32.35	0	0.0000	0	0.000242	0	0.88	0	7.8731	0	7.5842	4	2356	4	2264	4	507.5	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	1400.05	0	1.1074	0	34.7066	0	27.808	0	1382.659	0	-1e10	1	-1e10	1	32.33	0	0.0000	0	0.000242	0	0.88	0	7.8754	0	7.5837	4	2355	4	2263	4	510.5	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	1299.63	0	1.1792	0	34.7079	0	27.804	0	1283.791	0	-1e10	1	-1e10	1	32.32	0	0.0000	0	0.000331	0	1.11	0	7.8787	0	7.5839	4	2356	4	2263	4	512.6	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	1199.30	0	1.2893	0	34.7085	0	27.796	0	1184.966	0	-1e10	1	-1e10	1	32.35	0	0.0037	0	0.000254	0	0.91	0	7.8781	0	7.5812	4	2355	4	2264	4	519.7	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	1099.70	0	1.3795	0	34.7089	0	27.790	0	1086.814	0	-1e10	1	-1e10	1	32.33	0	0.0000	0	0.000254	0	0.91	0	7.8798	0	7.5804	4	2354	4	2263	4	523.5	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	999.72	0	1.4296	0	34.7038	0	27.782	0	988.241	0	-1e10	1	-1e10	1	32.34	0	0.0037	0	0.000265	0	0.94	0	7.8789	0	7.5766	4	2352	4	2263	4	530.7	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	951.03	0	1.4908	0	34.7044	0	27.778	0	940.219	0	-1e10	1	-1e10	1	32.37	0	0.0000	0	0.000265	0	0.94	0	7.8776	0	7.5744	4	2351	4	2263	4	535.5	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	901.62	0	1.5078	0	34.6982	0	27.771	0	891.476	0	-1e10	1	-1e10	1	32.47	0	0.0037	0	0.000265	0	0.94	0	7.8752	0	7.5707	4	2350	4	2263	4	541.7	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	851.30	0	1.5754	0	34.6948	0	27.763	0	841.824	0	-1e10	1	-1e10	1	32.52	0	0.0037	0	0.000265	0	0.94	0	7.8737	0	7.5684	4	2349	4	2263	4	546.9	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	801.61	0	1.5923	0	34.6940	0	27.761	0	792.781	0	-1e10	1	-1e10	1	32.60	0	0.0000	0	0.000321	0	1.09	0	7.8735	0	7.5666	4	2349	4	2263	4	550.3	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	751.83	0	1.6565	0	34.6935	0	27.756	0	743.638	0	-1e10	1	-1e10	1	32.75	0	0.0037	0	0.000266	0	0.94	0	7.8720	0	7.5644	4	2348	4	2263	4	555.4	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	701.58	0	1.7244	0	34.6904	0	27.748	0	694.019	0	-1e10	1	-1e10	1	32.82	0	0.0000	0	0.000266	0	0.94	0	7.8705	0	7.5621	4	2346	4	2262	4	560.7	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	651.72	0	1.7360	0	34.6795	0	27.738	0	644.773	0	-1e10	1	-1e10	1	32.93	0	0.0000	0	0.000266	0	0.94	0	7.8673	0	7.5576	4	2345	4	2263	4	568.4	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	601.69	0	1.8068	0	34.6793	0	27.733	0	595.348	0	-1e10	1	-1e10	1	32.96	0	0.0000	0	0.000277	0	0.97	0	7.8658	0	7.5553	4	2345	4	2264	4	574.1	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	550.79	0	1.8599	0	34.6621	0	27.715	0	545.051	0	-1e10	1	-1e10	1	33.29	0	0.0037	0	0.000277	0	0.97	0	7.8604	0	7.5493	4	2346	4	2267	4	585.7	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	501.39	0	1.9175	0	34.6569	0	27.706	0	496.225	0	-1e10	1	-1e10	1	33.37	0	0.0037	0	0.000277	0	0.97	0	7.8587	0	7.5468	4	2347	4	2269	4	592.1	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	451.44	0	1.9671	0	34.6471	0	27.694	0	446.843	0	-1e10	1	-1e10	1	33.57	0	0.0000	0	0.000277	0	0.97	0	7.8570	0	7.5442	4	2346	4	2268	4	597.8	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	400.93	0	1.9842	0	34.6296	0	27.678	0	396.896	0	-1e10	1	-1e10	1	33.72	0	0.0000	0	0.000277	0	0.97	0	7.8524	0	7.5384	4	2344	4	2268	4	607.8	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	381.70	0	1.9433	0	34.6112	0	27.667	0	377.877	0	-1e10	1	-1e10	1	33.96	0	0.0037	0	0.000311	0	1.06	0	7.8511	0	7.5360	4	2342	4	2267	4	610.6	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	361.75	0	1.9299	0	34.5918	0	27.652	0	358.144	0	-1e10	1	-1e10	1	34.22	0	0.0000	0	0.000322	0	1.09	0	7.8472	0	7.5315	4	2340	4	2267	4	617.5	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	351.38	0	1.9599	0	34.5890	0	27.647	0	347.886	0	-1e10	1	-1e10	1	34.32	0	0.0037	0	0.000344	0	1.15	0	7.8470	0	7.5314	4	2339	4	2267	4	618.4	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	341.70	0	1.9657	0	34.5873	0	27.645	0	338.310	0	-1e10	1	-1e10	1	34.23	0	0.0000	0	0.000311	0	1.06	0	7.8468	0	7.5310	4	2339	4	2266	4	619.4	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	331.51	0	2.0209	0	34.5886	0	27.642	0	328.229	0	-1e10	1	-1e10	1	34.48	0	0.0000	0	0.000322	0	1.09	0	7.8455	0	7.5302	4	2339	4	2267	4	622.2	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	320.37	0	2.0868	0	34.5841	0	27.633	0	317.208	0	-1e10	1	-1e10	1	34.54	0	0.0037	0	0.000300	0	1.03	0	7.8421	0	7.5277	4	2338	4	2267	4	628.3	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	311.38	0	2.1118	0	34.5807	0	27.628	0	308.313	0	-1e10	1	-1e10	1	34.62	0	0.0037	0	0.000300	0	1.03	0	7.8426	0	7.5282	4	2337	4	2266	4	628.2	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	301.11	0	2.1152	0	34.5783	0	27.626	0	298.152	0	-1e10	1	-1e10	1	34.68	0	0.0037	0	0.000300	0	1.03	0	7.8421	0	7.5274	4	2337	4	2266	4	629.7	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	290.85	0	2.1297	0	34.5707	0	27.619	0	288.000	0	-1e10	1	-1e10	1	34.76	0	0.0000	0	0.000300	0	1.03	0	7.8408	0	7.5260	4	2336	4	2265	4	632.2	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	280.95	0	2.1291	0	34.5672	0	27.616	0	278.203	0	-1e10	1	-1e10	1	34.85	0	0.0037	0	0.000311	0	1.06	0	7.8391	0	7.5241	4	2335	4	2266	4	635.5	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	271.16	0	2.1351	0	34.5581	0	27.608	0	268.516	0	-1e10	1	-1e10	1	34.82	0	0.0037	0	0.000300	0	1.03	0	7.8398	0	7.5245	4	2334	4	2264	4	634.9	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	261.51	0	2.0912	0	34.5435	0	27.600	0	258.966	0	-1e10	1	-1e10	1	35.03	0	0.0000	0	0.000333	0	1.12	0	7.8383	0	7.5222	4	2333	4	2264	4	637.4	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	251.26	0	2.0305	0	34.5267	0	27.591	0	248.822	0	-1e10	1	-1e10	1	34.99	0	0.0037	0	0.000311	0	1.06	0	7.8380	0	7.5207	4	2331	4	2263	4	638.0	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	241.34	0	2.0617	0	34.5196	0	27.583	0	239.004	0	-1e10	1	-1e10	1	35.07	0	0.0037	0	0.000322	0	1.09	0	7.8364	0	7.5193	4	2330	4	2262	4	641.2	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	231.38	0	2.0547	0	34.5133	0	27.579	0	229.146	0	-1e10	1	-1e10	1	35.11	0	0.0000	0	0.000322	0	1.09	0	7.8356	0	7.5182	4	2329	4	2262	4	642.9	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	221.56	0	2.0374	0	34.5003	0	27.570	0	219.426	0	-1e10	1	-1e10	1	35.02	0	0.0000	0	0.000322	0	1.09	0	7.8375	0	7.5193	4	2328	4	2260	4	640.3	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	211.06	0	1.7926	0	34.4536	0	27.551	0	209.032	0	-1e10	1	-1e10	1	34.77	0	0.0000	0	0.000355	0	1.18	0	7.8434	0	7.5208	4	2325	4	2257	4	630.2	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	201.89	0	1.5007	0	34.4019	0	27.531	0	199.955	0	-1e10	1	-1e10	1	34.45	0	0.0037	0	0.000355	0	1.18	0	7.8528	0	7.5248	4	2322	4	2252	4	614.7	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	191.93	0	1.4094	0	34.3693	0	27.511	0	190.095	0	-1e10	1	-1e10	1	34.32	0	0.0000	0	0.000410	0	1.32	0	7.8551	0	7.5253	4	2320	4	2250	4	611.0	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	181.36	0	1.3625	0	34.3503	0	27.499	0	179.630	0	-1e10	1	-1e10	1	34.22	0	0.0037	0	0.000421	0	1.35	0	7.8596	0	7.5283	4	2319	4	2248	4	604.6	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	171.44	0	1.3119	0	34.3390	0	27.494	0	169.809	0	-1e10	1	-1e10	1	33.93	0	0.0000	0	0.000410	0	1.32	0	7.8650	0	7.5320	4	2318	4	2247	4	597.1	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	161.92	0	1.2079	0	34.3062	0	27.474	0	160.383	0	-1e10	1	-1e10	1	33.74	0	0.0037	0	0.000399	0	1.29	0	7.8706	0	7.5352	4	2317	4	2244	4	589.0	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	151.54	0	1.1514	0	34.2854	0	27.462	0	150.106	0	-1e10	1	-1e10	1	33.62	0	0.0000	0	0.000399	0	1.29	0	7.8763	0	7.5391	4	2316	4	2242	4	581.1	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	141.53	0	0.9553	0	34.2325	0	27.432	0	140.194	0	-1e10	1	-1e10	1	33.09	0	0.0073	0	0.000387	0	1.26	0	7.8893	0	7.5478	4	2313	4	2237	4	562.2	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	131.74	0	0.8791	0	34.1932	0	27.405	0	130.499	0	-1e10	1	-1e10	1	32.37	0	0.0146	0	0.000421	0	1.35	0	7.9042	0	7.5597	4	2311	4	2231	4	541.8	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	121.75	0	1.0203	0	34.1524	0	27.363	0	120.606	0	-1e10	1	-1e10	1	31.31	0	0.0146	0	0.000466	0	1.46	0	7.9239	0	7.5792	4	2309	4	2222	4	516.5	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	111.62	0	1.5870	0	34.0556	0	27.247	0	110.574	0	-1e10	1	-1e10	1	28.12	0	0.0693	0	0.000712	0	2.10	0	7.9660	0	7.6252	4	2302	4	2199	4	465.5	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	101.64	0	1.9359	0	33.9973	0	27.174	0	100.690	0	-1e10	1	-1e10	1	26.09	0	0.2008	0	0.001224	0	3.44	0	7.9922	0	7.6541	4	2298	4	2185	4	436.3	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	96.71	0	1.9364	0	33.9966	0	27.173	0	95.807	0	-1e10	1	-1e10	1	26.06	0	0.2190	0	0.001257	0	3.52	0	7.9928	0	7.6545	4	2299	4	2185	4	436.0	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	91.51	0	1.9363	0	33.9967	0	27.173	0	90.657	0	-1e10	1	-1e10	1	26.04	0	0.2190	0	0.001357	0	3.78	0	7.9921	0	7.6537	4	2299	4	2186	4	437.0	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	86.95	0	1.9365	0	33.9962	0	27.173	0	86.140	0	-1e10	1	-1e10	1	26.07	0	0.2227	0	0.001291	0	3.61	0	7.9925	0	7.6538	4	2299	4	2186	4	436.9	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	81.72	0	1.9362	0	33.9963	0	27.173	0	80.960	0	-1e10	1	-1e10	1	25.92	0	0.2263	0	0.001268	0	3.55	0	7.9935	0	7.6546	4	2299	4	2186	4	436.0	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	76.54	0	1.9360	0	33.9962	0	27.173	0	75.829	0	-1e10	1	-1e10	1	26.06	0	0.2227	0	0.001280	0	3.58	0	7.9941	0	7.6549	4	2299	4	2186	4	435.8	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	71.92	0	1.9297	0	33.9937	0	27.171	0	71.253	0	-1e10	1	-1e10	1	26.12	0	0.2300	0	0.001580	0	4.36	0	7.9931	0	7.6537	4	2300	4	2186	4	437.1	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	66.57	0	1.9264	0	33.9942	0	27.172	0	65.953	0	-1e10	1	-1e10	1	26.10	0	0.2336	0	0.001246	0	3.49	0	7.9937	0	7.6540	4	2300	4	2186	4	436.8	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	61.77	0	1.9279	0	33.9950	0	27.173	0	61.199	0	-1e10	1	-1e10	1	26.01	0	0.2372	4	0.001257	0	3.52	0	7.9946	0	7.6547	4	2300	4	2186	4	436.1	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	56.63	0	1.9291	0	33.9946	0	27.172	0	56.107	0	-1e10	1	-1e10	1	26.07	0	0.2263	4	0.001313	0	3.67	0	7.9947	0	7.6547	4	2300	4	2186	4	436.2	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	51.03	0	1.9291	0	33.9949	0	27.172	0	50.559	0	-1e10	1	-1e10	1	25.96	0	0.2372	4	0.001280	0	3.58	0	7.9962	0	7.6558	4	2300	4	2186	4	434.9	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	46.51	0	1.9266	0	33.9946	0	27.172	0	46.081	0	-1e10	1	-1e10	1	26.04	0	0.2227	4	0.001413	0	3.93	0	7.9962	0	7.6555	4	2300	4	2186	4	435.2	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	41.52	0	1.9257	0	33.9942	0	27.172	0	41.138	0	-1e10	1	-1e10	1	26.00	0	0.2373	4	0.001268	0	3.55	0	7.9962	0	7.6554	4	2300	4	2186	4	435.4	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	36.73	0	1.9259	0	33.9941	0	27.172	0	36.392	0	-1e10	1	-1e10	1	26.07	0	0.2372	4	0.001257	0	3.52	0	7.9974	0	7.6563	4	2300	4	2186	4	434.4	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	31.69	0	1.9075	0	33.9926	0	27.172	0	31.399	0	-1e10	1	-1e10	1	26.05	0	0.2336	4	0.001235	0	3.46	0	7.9979	0	7.6563	4	2301	4	2186	4	434.1	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	26.79	0	1.9069	0	33.9928	0	27.172	0	26.544	0	-1e10	1	-1e10	1	25.94	0	0.2336	4	0.001213	0	3.41	0	7.9995	0	7.6576	4	2301	4	2186	4	432.6	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	21.63	0	1.9070	0	33.9928	0	27.172	0	21.432	0	-1e10	1	-1e10	1	26.00	0	0.2263	4	0.001257	0	3.52	0	8.0011	0	7.6589	4	2301	4	2185	4	431.1	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	16.86	0	1.9032	0	33.9929	0	27.173	0	16.706	0	-1e10	1	-1e10	1	26.08	0	0.2336	4	0.001191	0	3.35	0	8.0026	0	7.6600	4	2301	4	2185	4	429.8	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	11.88	0	1.9043	0	33.9937	0	27.173	0	11.772	0	-1e10	1	-1e10	1	26.02	0	0.2336	4	0.001257	0	3.52	0	8.0046	0	7.6617	4	2301	4	2184	4	427.8	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0	7.79	0	1.9015	0	33.9927	0	27.172	0	7.719	0	-1e10	1	-1e10	1	26.02	0	0.2336	4	0.001213	0	3.41	0	8.0073	0	7.6640	4	2301	4	2183	4	425.0	4
5906312	54	C	05/11/2024	10:29	326.942	-56.032	0	0																																
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	2000.36	0	0.6411	0	34.6933	0	27.829	0	1972.833	0	-1e10	1	-1e10	1	32.61	0	0.0037	0	0.000274	0	0.97	0	7.8570	0	7.5830	4	2355	4	2264	4	496.7	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	1899.54	0	0.6897	0	34.6950	0	27.827	0	1873.843	0	-1e10	1	-1e10	1	32.53	0	0.0000	0	0.000263	0	0.94	0	7.8607	0	7.5831	4	2356	4	2264	4	498.3	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	1799.38	0	0.7394	0	34.6965	0	27.825	0	1775.456	0	-1e10	1	-1e10	1	32.65	0	0.0000	0	0.000241	0	0.88	0	7.8628	0	7.5820	4	2356	4	2264	4	501.8	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	1699.48	0	0.7631	0	34.6972	0	27.824	0	1677.279	0	-1e10	1	-1e10	1	32.55	0	0.0000	0	0.000252	0	0.91	0	7.8668	0	7.5823	4	2356	4	2265	4	502.7	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	1599.40	0	0.8773	0	34.7003	0	27.819	0	1578.879	0	-1e10	1	-1e10	1	32.43	0	0.0000	0	0.000275	0	0.97	0	7.8708	0	7.5838	4	2356	4	2264	4	504.0	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	1499.97	0	0.9820	0	34.7032	0	27.814	0	1481.072	0	-1e10	1	-1e10	1	32.44	0	0.0000	0	0.000242	0	0.88	0	7.8729	0	7.5834	4	2356	4	2264	4	507.6	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	1398.53	0	1.0357	0	34.7021	0	27.809	0	1381.242	0	-1e10	1	-1e10	1	32.39	0	0.0000	0	0.000242	0	0.88	0	7.8758	0	7.5830	4	2355	4	2263	4	509.8	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	1299.60	0	1.1040	0	34.7031	0	27.805	0	1283.836	0	-1e10	1	-1e10	1	32.40	0	0.0037	0	0.000242	0	0.88	0	7.8775	0	7.5818	4	2356	4	2264	4	513.9	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	1200.22	0	1.1624	0	34.7024	0	27.800	0	1185.941	0	-1e10	1	-1e10	1	32.35	0	0.0000	0	0.000253	0	0.91	0	7.8793	0	7.5806	4	2356	4	2265	4	517.7	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	1100.19	0	1.3405	0	34.7056	0	27.790	0	1087.360	0	-1e10	1	-1e10	1	32.33	0	0.0000	0	0.000309	0	1.06	0	7.8785	0	7.5787	4	2354	4	2263	4	525.0	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	999.68	0	1.4393	0	34.6997	0	27.778	0	988.259	0	-1e10	1	-1e10	1	32.43	0	0.0000	0	0.000265	0	0.94	0	7.8778	0	7.5756	4	2352	4	2263	4	532.2	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	951.27	0	1.4777	0	34.6984	0	27.774	0	940.510	0	-1e10	1	-1e10	1	32.40	0	0.0000	0	0.000321	0	1.09	0	7.8767	0	7.5734	4	2351	4	2263	4	536.6	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	901.55	0	1.5211	0	34.6965	0	27.769	0	891.459	0	-1e10	1	-1e10	1	32.47	0	0.0000	0	0.000276	0	0.97	0	7.8779	0	7.5733	4	2350	4	2262	4	538.0	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	851.52	0	1.5773	0	34.6903	0	27.760	0	842.089	0	-1e10	1	-1e10	1	32.60	0	0.0037	0	0.000265	0	0.94	0	7.8732	0	7.5680	4	2349	4	2263	4	547.5	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	801.01	0	1.6303	0	34.6866	0	27.753	0	792.234	0	-1e10	1	-1e10	1	32.74	0	0.0037	0	0.000265	0	0.94	0	7.8715	0	7.5654	4	2348	4	2263	4	552.9	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	750.97	0	1.7161	0	34.6853	0	27.745	0	742.832	0	-1e10	1	-1e10	1	32.81	0	0.0000	0	0.000255	0	0.92	0	7.8696	0	7.5630	4	2346	4	2262	4	558.7	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	701.39	0	1.7290	0	34.6793	0	27.739	0	693.871	0	-1e10	1	-1e10	1	32.88	0	0.0037	0	0.000266	0	0.94	0	7.8680	0	7.5599	4	2345	4	2262	4	564.0	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	650.88	0	1.7314	0	34.6712	0	27.732	0	643.981	0	-1e10	1	-1e10	1	33.07	0	0.0037	0	0.000288	0	1.00	0	7.8673	0	7.5575	4	2345	4	2263	4	568.2	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	600.85	0	1.7224	0	34.6632	0	27.726	0	594.552	0	-1e10	1	-1e10	1	33.08	0	0.0037	0	0.000277	0	0.97	0	7.8652	0	7.5537	4	2345	4	2264	4	574.5	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	551.75	0	1.7692	0	34.6555	0	27.716	0	546.031	0	-1e10	1	-1e10	1	33.25	0	0.0000	0	0.000277	0	0.97	0	7.8633	0	7.5508	4	2346	4	2266	4	581.0	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	501.90	0	1.8053	0	34.6343	0	27.696	0	496.758	0	-1e10	1	-1e10	1	33.59	0	0.0000	0	0.000299	0	1.03	0	7.8584	0	7.5451	4	2345	4	2268	4	591.6	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	451.20	0	1.8372	0	34.6180	0	27.681	0	446.632	0	-1e10	1	-1e10	1	33.79	0	0.0000	0	0.000322	0	1.09	0	7.8549	0	7.5405	4	2343	4	2267	4	600.0	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	401.78	0	1.9548	0	34.5877	0	27.647	0	397.759	0	-1e10	1	-1e10	1	34.16	0	0.0000	0	0.000289	0	1.00	0	7.8495	0	7.5355	4	2339	4	2265	4	611.0	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	381.50	0	1.9267	0	34.5912	0	27.652	0	377.701	0	-1e10	1	-1e10	1	34.20	0	0.0000	0	0.000300	0	1.03	0	7.8496	0	7.5345	4	2340	4	2266	4	612.2	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	361.74	0	1.9759	0	34.5795	0	27.639	0	358.155	0	-1e10	1	-1e10	1	34.36	0	0.0000	0	0.000300	0	1.03	0	7.8467	0	7.5318	4	2338	4	2266	4	618.0	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	351.81	0	1.9131	0	34.5622	0	27.630	0	348.331	0	-1e10	1	-1e10	1	34.53	0	0.0037	0	0.000333	0	1.12	0	7.8458	0	7.5298	4	2337	4	2265	4	619.4	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	341.16	0	1.7776	0	34.5346	0	27.618	0	337.795	0	-1e10	1	-1e10	1	34.57	0	0.0000	0	0.000344	0	1.15	0	7.8464	0	7.5280	4	2334	4	2263	4	618.3	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	331.06	0	1.7528	0	34.5179	0	27.606	0	327.803	0	-1e10	1	-1e10	1	34.71	0	0.0000	0	0.000422	0	1.35	0	7.8458	0	7.5268	4	2333	4	2262	4	619.4	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	321.68	0	1.7761	0	34.5157	0	27.603	0	318.522	0	-1e10	1	-1e10	1	34.63	0	0.0000	0	0.000366	0	1.21	0	7.8445	0	7.5256	4	2332	4	2262	4	622.0	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	311.90	0	1.7389	0	34.4959	0	27.590	0	308.846	0	-1e10	1	-1e10	1	34.76	0	0.0037	0	0.000388	0	1.26	0	7.8453	0	7.5254	4	2330	4	2260	4	621.0	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	298.60	0	1.7349	0	34.4840	0	27.580	0	295.685	0	-1e10	1	-1e10	1	34.74	0	0.0000	0	0.000411	0	1.32	0	7.8457	0	7.5252	4	2329	4	2259	4	621.0	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	291.12	0	1.7941	0	34.4751	0	27.569	0	288.284	0	-1e10	1	-1e10	1	34.88	0	0.0037	0	0.000411	0	1.32	0	7.8438	0	7.5241	4	2328	4	2258	4	624.4	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	281.08	0	1.7881	0	34.4649	0	27.561	0	278.348	0	-1e10	1	-1e10	1	34.83	0	0.0000	0	0.000355	0	1.18	0	7.8435	0	7.5234	4	2327	4	2257	4	625.3	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	271.23	0	1.8444	0	34.4549	0	27.548	0	268.600	0	-1e10	1	-1e10	1	35.11	0	0.0037	0	0.000433	0	1.38	0	7.8406	0	7.5212	4	2325	4	2257	4	630.3	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	261.87	0	1.8514	0	34.4544	0	27.548	0	259.337	0	-1e10	1	-1e10	1	35.09	0	0.0037	0	0.000355	0	1.18	0	7.8427	0	7.5228	4	2325	4	2256	4	627.8	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	250.08	0	1.7144	0	34.4211	0	27.531	0	247.668	0	-1e10	1	-1e10	1	34.75	0	0.0000	0	0.000355	0	1.18	0	7.8477	0	7.5250	4	2322	4	2253	4	619.8	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	241.57	0	1.6453	0	34.3990	0	27.518	0	239.245	0	-1e10	1	-1e10	1	34.72	0	0.0000	0	0.000344	0	1.15	0	7.8555	0	7.5308	4	2321	4	2249	4	607.8	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	231.62	0	1.5340	0	34.3647	0	27.499	0	229.396	0	-1e10	1	-1e10	1	34.61	0	0.0037	0	0.000388	0	1.26	0	7.8535	0	7.5271	4	2318	4	2248	4	610.6	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	221.58	0	1.5236	0	34.3617	0	27.497	0	219.458	0	-1e10	1	-1e10	1	34.61	0	0.0000	0	0.000366	0	1.21	0	7.8575	0	7.5301	4	2318	4	2247	4	605.2	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	211.24	0	1.4241	0	34.3345	0	27.483	0	209.222	0	-1e10	1	-1e10	1	34.31	0	0.0000	0	0.000444	0	1.41	0	7.8611	0	7.5316	4	2316	4	2244	4	599.9	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	201.50	0	1.4038	0	34.3305	0	27.481	0	199.580	0	-1e10	1	-1e10	1	34.46	0	0.0000	0	0.000377	0	1.23	0	7.8623	0	7.5320	4	2316	4	2244	4	598.6	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	190.88	0	1.2696	0	34.2961	0	27.462	0	189.066	0	-1e10	1	-1e10	1	34.00	0	0.0037	0	0.000366	0	1.20	0	7.8702	0	7.5368	4	2314	4	2241	4	586.9	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	180.86	0	1.1577	0	34.2860	0	27.462	0	179.146	0	-1e10	1	-1e10	1	33.71	0	0.0000	0	0.000466	0	1.46	0	7.8764	0	7.5404	4	2314	4	2240	4	578.5	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	171.23	0	1.0230	0	34.2579	0	27.448	0	169.611	0	-1e10	1	-1e10	1	33.51	0	0.0037	0	0.000410	0	1.32	0	7.8811	0	7.5424	4	2313	4	2238	4	571.8	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	161.86	0	0.9271	0	34.2344	0	27.435	0	160.333	0	-1e10	1	-1e10	1	33.33	0	0.0000	0	0.000398	0	1.29	0	7.8875	0	7.5465	4	2312	4	2236	4	562.9	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	151.57	0	0.7891	0	34.1900	0	27.408	0	150.144	0	-1e10	1	-1e10	1	32.92	0	0.0109	0	0.000409	0	1.32	0	7.9004	0	7.5557	4	2310	4	2231	4	545.2	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	141.94	0	1.0367	0	34.0751	0	27.300	0	140.608	0	-1e10	1	-1e10	1	28.57	0	0.0328	0	0.000466	0	1.46	0	7.9777	0	7.6291	4	2301	4	2196	4	448.8	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	131.89	0	1.2892	0	34.0028	0	27.225	0	130.655	0	-1e10	1	-1e10	1	26.75	0	0.1241	0	0.000833	0	2.42	0	7.9866	0	7.6406	4	2296	4	2187	4	439.1	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	121.72	0	1.2906	0	34.0002	0	27.223	0	120.583	0	-1e10	1	-1e10	1	26.69	0	0.1314	0	0.000845	0	2.45	0	7.9892	0	7.6426	4	2298	4	2188	4	437.1	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	111.69	0	1.2962	0	33.9965	0	27.220	0	110.650	0	-1e10	1	-1e10	1	26.73	0	0.1314	0	0.000845	0	2.45	0	7.9883	0	7.6415	4	2299	4	2190	4	438.9	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	101.90	0	1.3018	0	33.9946	0	27.218	0	100.953	0	-1e10	1	-1e10	1	26.74	0	0.1460	0	0.000822	0	2.39	0	7.9887	0	7.6416	4	2300	4	2191	4	439.2	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	96.93	0	1.3142	0	33.9911	0	27.214	0	96.031	0	-1e10	1	-1e10	1	26.84	0	0.1460	0	0.000856	0	2.48	0	7.9883	0	7.6412	4	2300	4	2191	4	439.9	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	91.50	0	1.3213	0	33.9892	0	27.212	0	90.652	0	-1e10	1	-1e10	1	26.92	0	0.1460	0	0.000867	0	2.51	0	7.9882	0	7.6410	4	2300	4	2192	4	440.4	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	86.75	0	1.3245	0	33.9880	0	27.211	0	85.947	0	-1e10	1	-1e10	1	26.95	0	0.1570	0	0.000845	0	2.45	0	7.9889	0	7.6415	4	2300	4	2191	4	439.9	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	81.74	0	1.3292	0	33.9877	0	27.210	0	80.985	0	-1e10	1	-1e10	1	26.90	0	0.1497	4	0.000867	0	2.51	0	7.9887	0	7.6412	4	2300	4	2192	4	440.4	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	76.60	0	1.3313	0	33.9873	0	27.210	0	75.893	0	-1e10	1	-1e10	1	26.91	0	0.1570	4	0.000867	0	2.51	0	7.9892	0	7.6415	4	2300	4	2192	4	440.1	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	71.56	0	1.3401	0	33.9854	0	27.208	0	70.900	0	-1e10	1	-1e10	1	26.94	0	0.1643	4	0.000878	0	2.54	0	7.9897	0	7.6420	4	2301	4	2191	4	439.8	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	66.77	0	1.3430	0	33.9853	0	27.207	0	66.155	0	-1e10	1	-1e10	1	26.93	0	0.1570	4	0.000911	0	2.62	0	7.9905	0	7.6425	4	2301	4	2191	4	439.2	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	61.55	0	1.3427	0	33.9854	0	27.207	0	60.984	0	-1e10	1	-1e10	1	26.93	0	0.1533	4	0.000867	0	2.51	0	7.9920	0	7.6437	4	2301	4	2191	4	437.8	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	56.87	0	1.3433	0	33.9854	0	27.207	0	56.348	0	-1e10	1	-1e10	1	26.97	0	0.1570	4	0.000945	0	2.71	0	7.9918	0	7.6433	4	2301	4	2191	4	438.4	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	51.55	0	1.3452	0	33.9850	0	27.207	0	51.077	0	-1e10	1	-1e10	1	26.93	0	0.1533	4	0.000867	0	2.51	0	7.9922	0	7.6436	4	2301	4	2191	4	438.2	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	46.59	0	1.3464	0	33.9851	0	27.207	0	46.163	0	-1e10	1	-1e10	1	26.96	0	0.1679	4	0.000878	0	2.54	0	7.9926	0	7.6437	4	2301	4	2191	4	438.0	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	41.66	0	1.3473	0	33.9855	0	27.207	0	41.279	0	-1e10	1	-1e10	1	26.98	0	0.1606	4	0.000867	0	2.51	0	7.9943	0	7.6451	4	2301	4	2191	4	436.5	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	36.82	0	1.3464	0	33.9851	0	27.207	0	36.484	0	-1e10	1	-1e10	1	26.97	0	0.1570	4	0.000900	0	2.59	0	7.9947	0	7.6453	4	2301	4	2191	4	436.3	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	31.83	0	1.3463	0	33.9851	0	27.207	0	31.540	0	-1e10	1	-1e10	1	26.83	0	0.1497	4	0.000900	0	2.59	0	7.9958	0	7.6461	4	2301	4	2191	4	435.4	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	26.75	0	1.3455	0	33.9854	0	27.207	0	26.506	0	-1e10	1	-1e10	1	26.97	0	0.1643	4	0.000923	0	2.65	0	7.9970	0	7.6470	4	2301	4	2190	4	434.3	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	21.59	0	1.3461	0	33.9849	0	27.207	0	21.394	0	-1e10	1	-1e10	1	26.98	0	0.1570	4	0.000923	0	2.65	0	7.9981	0	7.6478	4	2301	4	2190	4	433.4	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	16.50	0	1.3453	0	33.9855	0	27.207	0	16.350	0	-1e10	1	-1e10	1	26.98	0	0.1497	4	0.000845	0	2.45	0	8.0002	0	7.6495	4	2302	4	2190	4	431.4	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	11.24	0	1.3457	0	33.9853	0	27.207	0	11.138	0	-1e10	1	-1e10	1	26.96	0	0.1570	4	0.000934	0	2.68	0	8.0024	0	7.6514	4	2302	4	2189	4	429.2	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0	7.51	0	1.3455	0	33.9849	0	27.207	0	7.442	0	-1e10	1	-1e10	1	26.91	0	0.1570	4	0.000856	0	2.48	0	8.0054	0	7.6540	4	2301	4	2188	4	426.2	4
5906312	55	C	05/21/2024	16:24	326.463	-55.361	0	0																																
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	1999.88	0	0.6269	0	34.6862	0	27.824	0	1972.600	0	-1e10	1	-1e10	1	32.61	0	0.0000	0	0.000219	0	0.82	0	7.8532	0	7.5793	4	2355	4	2265	4	501.5	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	1900.10	0	0.6760	0	34.6879	0	27.822	0	1874.620	0	-1e10	1	-1e10	1	32.60	0	0.0000	0	0.000230	0	0.85	0	7.8562	0	7.5790	4	2356	4	2265	4	503.7	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	1799.26	0	0.7266	0	34.6912	0	27.822	0	1775.553	0	-1e10	1	-1e10	1	32.59	0	0.0000	0	0.000241	0	0.88	0	7.8607	0	7.5800	4	2356	4	2265	4	504.3	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	1700.16	0	0.7958	0	34.6926	0	27.818	0	1678.150	0	-1e10	1	-1e10	1	32.51	0	0.0000	0	0.000230	0	0.85	0	7.8635	0	7.5798	4	2356	4	2265	4	506.9	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	1599.11	0	0.9408	0	34.7024	0	27.816	0	1578.784	0	-1e10	1	-1e10	1	32.41	0	0.0037	0	0.000242	0	0.88	0	7.8684	0	7.5824	4	2357	4	2265	4	507.3	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	1499.73	0	0.9827	0	34.7021	0	27.813	0	1481.015	0	-1e10	1	-1e10	1	32.31	0	0.0037	0	0.000242	0	0.88	0	7.8713	0	7.5820	4	2356	4	2265	4	509.6	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	1399.61	0	1.0651	0	34.7039	0	27.809	0	1382.472	0	-1e10	1	-1e10	1	32.36	0	0.0000	0	0.000242	0	0.88	0	7.8741	0	7.5819	4	2356	4	2264	4	512.1	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	1299.32	0	1.1623	0	34.7048	0	27.803	0	1283.715	0	-1e10	1	-1e10	1	32.28	0	0.0000	0	0.000231	0	0.85	0	7.8758	0	7.5811	4	2356	4	2265	4	516.3	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	1199.82	0	1.2433	0	34.7054	0	27.797	0	1185.690	0	-1e10	1	-1e10	1	32.29	0	0.0000	0	0.000242	0	0.88	0	7.8781	0	7.5806	4	2356	4	2265	4	519.6	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	1099.83	0	1.3353	0	34.7021	0	27.788	0	1087.136	0	-1e10	1	-1e10	1	32.31	0	0.0000	0	0.000298	0	1.03	0	7.8777	0	7.5779	4	2354	4	2264	4	526.0	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	999.85	0	1.4654	0	34.7035	0	27.779	0	988.546	0	-1e10	1	-1e10	1	32.34	0	0.0000	0	0.000376	0	1.23	0	7.8765	0	7.5749	4	2352	4	2264	4	534.0	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	951.71	0	1.4909	0	34.7023	0	27.776	0	941.058	0	-1e10	1	-1e10	1	32.38	0	0.0000	0	0.000254	0	0.91	0	7.8752	0	7.5723	4	2352	4	2264	4	538.6	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	901.57	0	1.5249	0	34.6985	0	27.770	0	891.586	0	-1e10	1	-1e10	1	32.46	0	0.0037	0	0.000376	0	1.23	0	7.8728	0	7.5688	4	2351	4	2264	4	545.0	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	851.48	0	1.5518	0	34.6932	0	27.764	0	842.151	0	-1e10	1	-1e10	1	32.52	0	0.0000	0	0.000265	0	0.94	0	7.8716	0	7.5663	4	2350	4	2265	4	549.7	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	801.44	0	1.5751	0	34.6908	0	27.760	0	792.755	0	-1e10	1	-1e10	1	32.56	0	0.0000	0	0.000288	0	1.00	0	7.8713	0	7.5644	4	2349	4	2265	4	553.3	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	751.27	0	1.6070	0	34.6857	0	27.753	0	743.218	0	-1e10	1	-1e10	1	32.53	0	0.0037	0	0.000265	0	0.94	0	7.8687	0	7.5607	4	2348	4	2265	4	559.9	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	701.66	0	1.6354	0	34.6778	0	27.745	0	694.222	0	-1e10	1	-1e10	1	32.69	0	0.0037	0	0.000388	0	1.26	0	7.8661	0	7.5570	4	2346	4	2264	4	566.5	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	650.98	0	1.6610	0	34.6664	0	27.734	0	644.157	0	-1e10	1	-1e10	1	32.90	0	0.0037	0	0.000288	0	1.00	0	7.8629	0	7.5526	4	2345	4	2265	4	574.2	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	601.20	0	1.7198	0	34.6578	0	27.722	0	594.970	0	-1e10	1	-1e10	1	33.10	0	0.0000	0	0.000288	0	1.00	0	7.8600	0	7.5490	4	2344	4	2265	4	581.7	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	551.26	0	1.7704	0	34.6398	0	27.704	0	545.613	0	-1e10	1	-1e10	1	33.27	0	0.0037	0	0.000344	0	1.15	0	7.8551	0	7.5435	4	2344	4	2267	4	592.5	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	501.44	0	1.7830	0	34.6224	0	27.688	0	496.363	0	-1e10	1	-1e10	1	33.57	0	0.0037	0	0.000310	0	1.06	0	7.8519	0	7.5389	4	2344	4	2268	4	600.8	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	451.92	0	1.7300	0	34.6020	0	27.676	0	447.398	0	-1e10	1	-1e10	1	33.69	0	0.0073	0	0.000333	0	1.12	0	7.8506	0	7.5352	4	2342	4	2268	4	605.6	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	401.56	0	1.7974	0	34.5842	0	27.656	0	397.590	0	-1e10	1	-1e10	1	34.07	0	0.0000	0	0.000344	0	1.15	0	7.8468	0	7.5309	4	2340	4	2267	4	614.6	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	380.88	0	1.8138	0	34.5773	0	27.649	0	377.133	0	-1e10	1	-1e10	1	34.12	0	0.0000	0	0.000444	0	1.41	0	7.8464	0	7.5300	4	2339	4	2267	4	616.4	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	361.42	0	1.8025	0	34.5636	0	27.639	0	357.881	0	-1e10	1	-1e10	1	34.27	0	0.0037	0	0.000366	0	1.21	0	7.8464	0	7.5291	4	2337	4	2266	4	617.5	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	351.43	0	1.7876	0	34.5586	0	27.636	0	347.997	0	-1e10	1	-1e10	1	34.26	0	0.0000	0	0.000355	0	1.18	0	7.8464	0	7.5285	4	2337	4	2265	4	618.1	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	341.73	0	1.7781	0	34.5460	0	27.627	0	338.400	0	-1e10	1	-1e10	1	34.36	0	0.0037	0	0.000355	0	1.18	0	7.8449	0	7.5268	4	2335	4	2265	4	620.7	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	331.13	0	1.7639	0	34.5381	0	27.622	0	327.912	0	-1e10	1	-1e10	1	34.41	0	0.0000	0	0.000377	0	1.23	0	7.8457	0	7.5269	4	2335	4	2264	4	620.0	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	321.84	0	1.7584	0	34.5306	0	27.616	0	318.719	0	-1e10	1	-1e10	1	34.43	0	0.0000	0	0.000411	0	1.32	0	7.8451	0	7.5259	4	2334	4	2264	4	621.5	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	311.88	0	1.7509	0	34.5176	0	27.606	0	308.863	0	-1e10	1	-1e10	1	34.52	0	0.0000	0	0.000422	0	1.35	0	7.8443	0	7.5247	4	2333	4	2263	4	623.1	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	301.13	0	1.7376	0	34.5085	0	27.600	0	298.225	0	-1e10	1	-1e10	1	34.58	0	0.0000	0	0.000400	0	1.29	0	7.8433	0	7.5233	4	2332	4	2262	4	625.0	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	291.41	0	1.7688	0	34.5070	0	27.596	0	288.605	0	-1e10	1	-1e10	1	34.64	0	0.0000	0	0.000377	0	1.23	0	7.8432	0	7.5232	4	2331	4	2262	4	626.0	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	281.29	0	1.7810	0	34.5029	0	27.592	0	278.590	0	-1e10	1	-1e10	1	34.64	0	0.0037	0	0.000400	0	1.29	0	7.8424	0	7.5223	4	2330	4	2261	4	627.8	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	271.55	0	1.8032	0	34.4959	0	27.584	0	268.949	0	-1e10	1	-1e10	1	34.76	0	0.0037	0	0.000377	0	1.23	0	7.8422	0	7.5220	4	2329	4	2261	4	628.7	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	261.72	0	1.7983	0	34.4851	0	27.576	0	259.220	0	-1e10	1	-1e10	1	34.78	0	0.0000	0	0.000378	0	1.23	0	7.8423	0	7.5217	4	2328	4	2260	4	628.9	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	250.99	0	1.7901	0	34.4737	0	27.568	0	248.599	0	-1e10	1	-1e10	1	34.78	0	0.0037	0	0.000389	0	1.26	0	7.8429	0	7.5218	4	2327	4	2258	4	628.4	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	241.35	0	1.7148	0	34.4474	0	27.552	0	239.056	0	-1e10	1	-1e10	1	34.68	0	0.0000	0	0.000455	0	1.44	0	7.8467	0	7.5238	4	2325	4	2256	4	622.4	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	231.33	0	1.6529	0	34.4249	0	27.539	0	229.137	0	-1e10	1	-1e10	1	34.60	0	0.0000	0	0.000422	0	1.35	0	7.8472	0	7.5230	4	2323	4	2254	4	621.8	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	221.64	0	1.6248	0	34.4052	0	27.525	0	219.544	0	-1e10	1	-1e10	1	34.56	0	0.0000	0	0.000422	0	1.35	0	7.8492	0	7.5241	4	2321	4	2252	4	618.8	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	209.94	0	1.6327	0	34.4081	0	27.527	0	207.960	0	-1e10	1	-1e10	1	34.70	0	0.0000	0	0.000422	0	1.35	0	7.8480	0	7.5227	4	2322	4	2253	4	621.6	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	201.46	0	1.5657	0	34.3810	0	27.510	0	199.564	0	-1e10	1	-1e10	1	34.38	0	0.0000	0	0.000344	0	1.15	0	7.8539	0	7.5268	4	2319	4	2249	4	612.4	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	191.12	0	1.4301	0	34.3414	0	27.488	0	189.327	0	-1e10	1	-1e10	1	34.10	0	0.0037	0	0.000388	0	1.26	0	7.8585	0	7.5286	4	2317	4	2246	4	605.4	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	181.22	0	1.4023	0	34.3308	0	27.481	0	179.524	0	-1e10	1	-1e10	1	34.12	0	0.0037	0	0.000366	0	1.20	0	7.8591	0	7.5284	4	2316	4	2246	4	605.0	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	171.53	0	1.3437	0	34.3152	0	27.473	0	169.928	0	-1e10	1	-1e10	1	33.95	0	0.0037	0	0.000377	0	1.23	0	7.8650	0	7.5325	4	2316	4	2244	4	596.5	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	161.32	0	1.2358	0	34.2808	0	27.452	0	159.818	0	-1e10	1	-1e10	1	33.52	0	0.0073	0	0.000399	0	1.29	0	7.8725	0	7.5374	4	2314	4	2241	4	585.5	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	151.42	0	1.1916	0	34.2542	0	27.434	0	150.013	0	-1e10	1	-1e10	1	32.96	0	0.0109	0	0.000488	0	1.52	0	7.8825	0	7.5453	4	2313	4	2237	4	571.5	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	141.91	0	1.1694	0	34.2173	0	27.406	0	140.595	0	-1e10	1	-1e10	1	32.28	0	0.0146	0	0.000532	0	1.64	0	7.8983	0	7.5589	4	2311	4	2230	4	549.7	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	131.91	0	1.1573	0	34.1634	0	27.363	0	130.691	0	-1e10	1	-1e10	1	30.78	0	0.0328	0	0.000566	0	1.72	0	7.9313	0	7.5881	4	2308	4	2217	4	506.3	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	121.71	0	1.0435	0	34.0219	0	27.257	0	120.588	0	-1e10	1	-1e10	1	28.23	0	0.0912	0	0.000699	0	2.07	0	7.9683	0	7.6198	4	2299	4	2198	4	460.4	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	111.72	0	1.0260	0	34.0127	0	27.251	0	110.693	0	-1e10	1	-1e10	1	28.07	0	0.1132	0	0.000744	0	2.19	0	7.9696	0	7.6204	4	2300	4	2199	4	459.6	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	101.67	0	1.0159	0	34.0106	0	27.249	0	100.738	0	-1e10	1	-1e10	1	28.07	0	0.1278	0	0.000755	0	2.22	0	7.9714	0	7.6215	4	2301	4	2199	4	458.3	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	96.39	0	1.0159	0	34.0094	0	27.248	0	95.507	0	-1e10	1	-1e10	1	28.07	0	0.1241	0	0.000744	0	2.19	0	7.9711	0	7.6211	4	2301	4	2199	4	458.9	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	91.49	0	1.0154	0	34.0095	0	27.249	0	90.653	0	-1e10	1	-1e10	1	28.10	0	0.1241	0	0.000711	0	2.10	0	7.9711	0	7.6209	4	2301	4	2200	4	459.1	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	86.72	0	1.0164	0	34.0104	0	27.249	0	85.928	0	-1e10	1	-1e10	1	28.09	0	0.1168	0	0.000744	0	2.19	0	7.9715	0	7.6211	4	2301	4	2200	4	459.0	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	81.90	0	1.0156	0	34.0099	0	27.249	0	81.153	0	-1e10	1	-1e10	1	28.14	0	0.1241	0	0.000733	0	2.16	0	7.9720	0	7.6213	4	2301	4	2200	4	458.8	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	76.80	0	1.0158	0	34.0098	0	27.249	0	76.100	0	-1e10	1	-1e10	1	28.15	0	0.1168	0	0.000733	0	2.16	0	7.9734	0	7.6224	4	2301	4	2199	4	457.4	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	71.46	0	1.0170	0	34.0111	0	27.250	0	70.810	0	-1e10	1	-1e10	1	28.13	0	0.1205	0	0.000722	0	2.13	0	7.9734	0	7.6223	4	2302	4	2200	4	457.7	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	66.70	0	1.0180	0	34.0103	0	27.249	0	66.094	0	-1e10	1	-1e10	1	28.14	0	0.1241	0	0.000699	0	2.07	0	7.9737	0	7.6223	4	2302	4	2200	4	457.7	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	61.72	0	1.0166	0	34.0098	0	27.249	0	61.160	0	-1e10	1	-1e10	1	28.14	0	0.1241	0	0.000755	0	2.22	0	7.9738	0	7.6223	4	2302	4	2200	4	457.8	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	56.93	0	1.0166	0	34.0100	0	27.249	0	56.414	0	-1e10	1	-1e10	1	28.18	0	0.1278	0	0.000722	0	2.13	0	7.9749	0	7.6231	4	2302	4	2199	4	456.8	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	51.71	0	1.0170	0	34.0098	0	27.249	0	51.242	0	-1e10	1	-1e10	1	28.15	0	0.1205	0	0.000900	0	2.59	0	7.9757	0	7.6236	4	2302	4	2199	4	456.2	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	46.80	0	1.0159	0	34.0097	0	27.249	0	46.377	0	-1e10	1	-1e10	1	28.12	0	0.1278	0	0.000722	0	2.13	0	7.9752	0	7.6229	4	2302	4	2200	4	457.1	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	41.14	0	1.0165	0	34.0096	0	27.248	0	40.769	0	-1e10	1	-1e10	1	28.14	0	0.1132	0	0.000788	0	2.30	0	7.9772	0	7.6246	4	2302	4	2199	4	455.1	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	36.27	0	1.0163	0	34.0096	0	27.248	0	35.943	0	-1e10	1	-1e10	1	28.18	0	0.1205	0	0.000766	0	2.25	0	7.9766	0	7.6238	4	2302	4	2200	4	456.1	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	31.56	0	1.0161	0	34.0099	0	27.249	0	31.276	0	-1e10	1	-1e10	1	28.22	0	0.1241	0	0.000711	0	2.10	0	7.9783	0	7.6252	4	2302	4	2199	4	454.5	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	26.39	0	1.0147	0	34.0099	0	27.249	0	26.153	0	-1e10	1	-1e10	1	28.13	0	0.1351	0	0.000755	0	2.22	0	7.9796	0	7.6261	4	2303	4	2199	4	453.3	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	21.19	0	1.0135	0	34.0096	0	27.249	0	21.000	0	-1e10	1	-1e10	1	28.21	0	0.1168	0	0.000766	0	2.25	0	7.9816	0	7.6278	4	2303	4	2198	4	451.3	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	16.62	0	1.0120	0	34.0095	0	27.249	0	16.471	0	-1e10	1	-1e10	1	28.23	0	0.1351	0	0.000733	0	2.16	0	7.9828	0	7.6287	4	2302	4	2198	4	450.1	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	11.75	0	1.0119	0	34.0096	0	27.249	0	11.645	0	-1e10	1	-1e10	1	28.18	0	0.1241	0	0.000711	0	2.10	0	7.9841	0	7.6297	4	2302	4	2198	4	449.0	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0	7.51	0	1.0111	0	34.0097	0	27.249	0	7.443	0	-1e10	1	-1e10	1	28.17	0	0.1205	0	0.000722	0	2.13	0	7.9880	0	7.6331	4	2303	4	2197	4	444.8	4
5906312	56	C	05/31/2024	22:34	325.351	-53.975	0	0																																
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	1999.91	0	0.6490	0	34.6922	0	27.828	0	1972.781	0	-1e10	1	-1e10	1	32.47	0	0.0000	0	0.000263	0	0.94	0	7.8558	0	7.5820	4	2359	4	2267	4	499.0	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	1899.25	0	0.7024	0	34.6931	0	27.825	0	1873.929	0	-1e10	1	-1e10	1	32.53	0	0.0000	0	0.000275	0	0.97	0	7.8575	0	7.5805	4	2359	4	2268	4	502.9	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	1796.48	0	0.7359	0	34.6910	0	27.821	0	1772.957	0	-1e10	1	-1e10	1	32.60	0	0.0000	0	0.000230	0	0.85	0	7.8592	0	7.5787	4	2357	4	2267	4	506.7	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	1700.08	0	0.8018	0	34.6940	0	27.819	0	1678.200	0	-1e10	1	-1e10	1	32.57	0	0.0037	0	0.000253	0	0.91	0	7.8623	0	7.5788	4	2357	4	2267	4	508.7	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	1598.56	0	0.8753	0	34.7003	0	27.819	0	1578.365	0	-1e10	1	-1e10	1	32.42	0	0.0000	0	0.000230	0	0.85	0	7.8672	0	7.5804	4	2357	4	2267	4	508.8	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	1499.84	0	0.9497	0	34.7027	0	27.816	0	1481.237	0	-1e10	1	-1e10	1	32.41	0	0.0000	0	0.000231	0	0.85	0	7.8726	0	7.5826	4	2357	4	2266	4	508.1	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	1399.91	0	1.0242	0	34.7034	0	27.811	0	1382.874	0	-1e10	1	-1e10	1	32.37	0	0.0000	0	0.000242	0	0.88	0	7.8737	0	7.5810	4	2356	4	2265	4	512.6	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	1298.92	0	1.0655	0	34.6981	0	27.803	0	1283.420	0	-1e10	1	-1e10	1	32.33	0	0.0000	0	0.000242	0	0.88	0	7.8753	0	7.5793	4	2357	4	2266	4	516.8	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	1199.74	0	1.1288	0	34.6982	0	27.799	0	1185.703	0	-1e10	1	-1e10	1	32.30	0	0.0037	0	0.000242	0	0.88	0	7.8766	0	7.5776	4	2357	4	2267	4	521.4	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	1098.88	0	1.2152	0	34.6987	0	27.793	0	1086.283	0	-1e10	1	-1e10	1	32.36	0	0.0000	0	0.000242	0	0.88	0	7.8782	0	7.5765	4	2355	4	2266	4	525.4	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	999.70	0	1.3445	0	34.7028	0	27.787	0	988.474	0	-1e10	1	-1e10	1	32.26	0	0.0000	0	0.000265	0	0.94	0	7.8792	0	7.5756	4	2354	4	2265	4	530.5	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	951.89	0	1.3784	0	34.7012	0	27.783	0	941.308	0	-1e10	1	-1e10	1	32.26	0	0.0000	0	0.000265	0	0.94	0	7.8791	0	7.5742	4	2353	4	2265	4	533.5	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	901.48	0	1.4247	0	34.6991	0	27.778	0	891.566	0	-1e10	1	-1e10	1	32.38	0	0.0000	0	0.000243	0	0.88	0	7.8775	0	7.5716	4	2353	4	2265	4	538.8	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	851.61	0	1.4893	0	34.6992	0	27.773	0	842.345	0	-1e10	1	-1e10	1	32.48	0	0.0000	0	0.000265	0	0.94	0	7.8775	0	7.5707	4	2352	4	2265	4	542.0	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	801.12	0	1.5225	0	34.6954	0	27.768	0	792.500	0	-1e10	1	-1e10	1	32.50	0	0.0000	0	0.000276	0	0.97	0	7.8745	0	7.5666	4	2351	4	2266	4	549.3	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	751.48	0	1.5462	0	34.6887	0	27.760	0	743.482	0	-1e10	1	-1e10	1	32.59	0	0.0037	0	0.000265	0	0.94	0	7.8735	0	7.5641	4	2350	4	2265	4	553.6	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	701.71	0	1.6273	0	34.6841	0	27.750	0	694.325	0	-1e10	1	-1e10	1	32.78	0	0.0000	0	0.000254	0	0.91	0	7.8701	0	7.5604	4	2348	4	2264	4	561.3	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	651.65	0	1.6717	0	34.6814	0	27.745	0	644.869	0	-1e10	1	-1e10	1	32.82	0	0.0000	0	0.000266	0	0.94	0	7.8684	0	7.5577	4	2347	4	2265	4	566.9	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	601.70	0	1.6942	0	34.6750	0	27.738	0	595.510	0	-1e10	1	-1e10	1	32.94	0	0.0037	0	0.000266	0	0.94	0	7.8671	0	7.5549	4	2345	4	2264	4	571.7	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	551.64	0	1.6692	0	34.6613	0	27.728	0	546.031	0	-1e10	1	-1e10	1	33.07	0	0.0037	0	0.000310	0	1.06	0	7.8647	0	7.5506	4	2346	4	2266	4	578.8	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	501.46	0	1.6690	0	34.6457	0	27.716	0	496.421	0	-1e10	1	-1e10	1	33.22	0	0.0000	0	0.000310	0	1.06	0	7.8627	0	7.5470	4	2345	4	2267	4	584.8	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	450.93	0	1.6811	0	34.6299	0	27.702	0	446.453	0	-1e10	1	-1e10	1	33.42	0	0.0000	0	0.000332	0	1.12	0	7.8609	0	7.5437	4	2344	4	2266	4	590.6	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	401.33	0	1.6894	0	34.6130	0	27.687	0	397.393	0	-1e10	1	-1e10	1	33.68	0	0.0000	0	0.000344	0	1.15	0	7.8588	0	7.5400	4	2343	4	2268	4	597.2	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	381.88	0	1.6458	0	34.5958	0	27.677	0	378.151	0	-1e10	1	-1e10	1	33.86	0	0.0037	0	0.000355	0	1.18	0	7.8562	0	7.5364	4	2342	4	2267	4	601.9	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	361.74	0	1.6985	0	34.5882	0	27.667	0	358.225	0	-1e10	1	-1e10	1	33.89	0	0.0000	0	0.000388	0	1.26	0	7.8558	0	7.5361	4	2341	4	2266	4	603.8	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	351.56	0	1.6898	0	34.5805	0	27.661	0	348.153	0	-1e10	1	-1e10	1	34.03	0	0.0000	0	0.000433	0	1.38	0	7.8537	0	7.5337	4	2340	4	2266	4	607.4	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	341.33	0	1.6833	0	34.5721	0	27.655	0	338.030	0	-1e10	1	-1e10	1	34.15	0	0.0000	0	0.000444	0	1.41	0	7.8541	0	7.5336	4	2339	4	2266	4	607.3	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	331.74	0	1.6854	0	34.5669	0	27.650	0	328.541	0	-1e10	1	-1e10	1	34.18	0	0.0000	0	0.000399	0	1.29	0	7.8527	0	7.5320	4	2338	4	2266	4	610.0	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	321.46	0	1.6692	0	34.5607	0	27.647	0	318.368	0	-1e10	1	-1e10	1	34.22	0	0.0000	0	0.000377	0	1.23	0	7.8524	0	7.5312	4	2338	4	2265	4	610.9	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	310.98	0	1.6897	0	34.5594	0	27.644	0	307.996	0	-1e10	1	-1e10	1	34.32	0	0.0037	0	0.000388	0	1.26	0	7.8524	0	7.5310	4	2337	4	2265	4	611.7	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	301.38	0	1.6871	0	34.5547	0	27.640	0	298.495	0	-1e10	1	-1e10	1	34.26	0	0.0037	0	0.000399	0	1.29	0	7.8526	0	7.5308	4	2337	4	2265	4	612.0	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	291.21	0	1.6643	0	34.5427	0	27.632	0	288.430	0	-1e10	1	-1e10	1	34.40	0	0.0000	0	0.000433	0	1.38	0	7.8515	0	7.5292	4	2335	4	2264	4	613.9	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	281.38	0	1.6562	0	34.5350	0	27.627	0	278.700	0	-1e10	1	-1e10	1	34.38	0	0.0000	0	0.000433	0	1.38	0	7.8524	0	7.5295	4	2334	4	2263	4	613.1	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	271.82	0	1.6523	0	34.5313	0	27.624	0	269.237	0	-1e10	1	-1e10	1	34.47	0	0.0000	0	0.000433	0	1.38	0	7.8521	0	7.5289	4	2334	4	2263	4	614.0	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	260.50	0	1.6644	0	34.5142	0	27.609	0	258.032	0	-1e10	1	-1e10	1	34.59	0	0.0037	0	0.000444	0	1.41	0	7.8490	0	7.5258	4	2332	4	2262	4	619.2	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	251.05	0	1.5822	0	34.4974	0	27.602	0	248.677	0	-1e10	1	-1e10	1	34.58	0	0.0037	0	0.000466	0	1.46	0	7.8505	0	7.5257	4	2331	4	2260	4	616.8	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	241.37	0	1.6081	0	34.4851	0	27.590	0	239.094	0	-1e10	1	-1e10	1	34.66	0	0.0037	0	0.000466	0	1.47	0	7.8489	0	7.5242	4	2329	4	2260	4	619.9	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	231.02	0	1.6254	0	34.4766	0	27.582	0	228.848	0	-1e10	1	-1e10	1	34.74	0	0.0037	0	0.000433	0	1.38	0	7.8484	0	7.5236	4	2328	4	2259	4	621.2	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	221.08	0	1.6239	0	34.4634	0	27.572	0	219.006	0	-1e10	1	-1e10	1	34.72	0	0.0000	0	0.000433	0	1.38	0	7.8475	0	7.5225	4	2327	4	2258	4	622.9	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	211.20	0	1.5795	0	34.4440	0	27.559	0	209.224	0	-1e10	1	-1e10	1	34.65	0	0.0000	0	0.000789	0	2.30	0	7.8506	0	7.5243	4	2325	4	2256	4	618.3	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	201.83	0	1.4727	0	34.4207	0	27.548	0	199.946	0	-1e10	1	-1e10	1	34.51	0	0.0000	0	0.000444	0	1.41	0	7.8517	0	7.5234	4	2323	4	2254	4	616.5	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	191.35	0	1.4333	0	34.4092	0	27.542	0	189.569	0	-1e10	1	-1e10	1	34.51	0	0.0000	0	0.000455	0	1.44	0	7.8539	0	7.5245	4	2323	4	2253	4	613.6	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	181.82	0	1.3852	0	34.3836	0	27.524	0	180.132	0	-1e10	1	-1e10	1	34.27	0	0.0000	0	0.000432	0	1.38	0	7.8581	0	7.5272	4	2321	4	2251	4	607.5	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	171.85	0	1.3139	0	34.3529	0	27.505	0	170.258	0	-1e10	1	-1e10	1	33.84	0	0.0000	0	0.000421	0	1.35	0	7.8665	0	7.5334	4	2319	4	2247	4	594.9	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	161.33	0	1.2359	0	34.3238	0	27.487	0	159.840	0	-1e10	1	-1e10	1	33.73	0	0.0000	0	0.000421	0	1.35	0	7.8709	0	7.5358	4	2317	4	2245	4	588.7	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	151.38	0	1.1851	0	34.2432	0	27.425	0	149.985	0	-1e10	1	-1e10	1	32.57	0	0.0073	0	0.000455	0	1.44	0	7.8954	0	7.5568	4	2311	4	2231	4	553.2	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	141.42	0	1.0806	0	34.1348	0	27.345	0	140.121	0	-1e10	1	-1e10	1	30.28	0	0.0438	0	0.000521	0	1.61	0	7.9379	0	7.5934	4	2304	4	2212	4	496.6	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	131.64	0	1.0897	0	34.0455	0	27.273	0	130.433	0	-1e10	1	-1e10	1	27.93	0	0.1606	0	0.000800	0	2.33	0	7.9724	0	7.6247	4	2299	4	2196	4	455.1	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	121.26	0	1.0944	0	34.0421	0	27.270	0	120.152	0	-1e10	1	-1e10	1	27.80	0	0.1752	0	0.000811	0	2.36	0	7.9763	0	7.6279	4	2299	4	2195	4	451.2	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	111.78	0	1.1016	0	34.0401	0	27.268	0	110.761	0	-1e10	1	-1e10	1	27.61	0	0.1643	0	0.000800	0	2.33	0	7.9784	0	7.6296	4	2300	4	2195	4	449.6	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	101.88	0	1.1014	0	34.0402	0	27.268	0	100.954	0	-1e10	1	-1e10	1	27.59	0	0.1679	0	0.000811	0	2.36	0	7.9785	0	7.6292	4	2300	4	2196	4	450.2	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	96.18	0	1.1019	0	34.0395	0	27.267	0	95.307	0	-1e10	1	-1e10	1	27.61	0	0.1752	0	0.000833	0	2.42	0	7.9788	0	7.6293	4	2300	4	2196	4	450.1	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	91.46	0	1.1017	0	34.0397	0	27.267	0	90.631	0	-1e10	1	-1e10	1	27.64	0	0.1789	0	0.000833	0	2.42	0	7.9786	0	7.6290	4	2300	4	2196	4	450.6	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	86.31	0	1.1014	0	34.0397	0	27.267	0	85.528	0	-1e10	1	-1e10	1	27.60	0	0.1862	0	0.000889	0	2.56	0	7.9787	0	7.6289	4	2301	4	2196	4	450.8	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	81.50	0	1.1016	0	34.0395	0	27.267	0	80.763	0	-1e10	1	-1e10	1	27.57	0	0.1752	0	0.000855	0	2.48	0	7.9790	0	7.6289	4	2301	4	2196	4	450.8	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	76.46	0	1.1012	0	34.0396	0	27.267	0	75.769	0	-1e10	1	-1e10	1	27.56	0	0.1752	0	0.000800	0	2.33	0	7.9793	0	7.6290	4	2300	4	2196	4	450.7	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	71.83	0	1.1012	0	34.0397	0	27.267	0	71.182	0	-1e10	1	-1e10	1	27.65	0	0.1679	0	0.000822	0	2.39	0	7.9797	0	7.6292	4	2300	4	2196	4	450.4	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	66.39	0	1.1009	0	34.0396	0	27.267	0	65.792	0	-1e10	1	-1e10	1	27.62	0	0.1789	0	0.000911	0	2.62	0	7.9799	0	7.6293	4	2301	4	2196	4	450.5	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	61.65	0	1.1000	0	34.0401	0	27.268	0	61.095	0	-1e10	1	-1e10	1	27.59	0	0.1716	0	0.000855	0	2.48	0	7.9803	0	7.6294	4	2301	4	2196	4	450.4	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	56.77	0	1.0984	0	34.0393	0	27.267	0	56.260	0	-1e10	1	-1e10	1	27.62	0	0.1752	0	0.000855	0	2.48	0	7.9812	0	7.6300	4	2301	4	2196	4	449.6	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	51.37	0	1.0963	0	34.0403	0	27.268	0	50.909	0	-1e10	1	-1e10	1	27.60	0	0.1752	0	0.001411	0	3.92	0	7.9821	0	7.6306	4	2301	4	2196	4	449.0	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	46.60	0	1.0906	0	34.0397	0	27.268	0	46.182	0	-1e10	1	-1e10	1	27.71	0	0.1716	0	0.000800	0	2.33	0	7.9827	0	7.6309	4	2301	4	2196	4	448.6	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	41.62	0	1.0954	0	34.0396	0	27.267	0	41.248	0	-1e10	1	-1e10	1	27.62	0	0.1862	0	0.000922	0	2.65	0	7.9838	0	7.6317	4	2301	4	2196	4	447.6	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	36.27	0	1.0961	0	34.0388	0	27.267	0	35.946	0	-1e10	1	-1e10	1	27.60	0	0.1789	0	0.000900	0	2.59	0	7.9841	0	7.6319	4	2302	4	2196	4	447.6	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	31.50	0	1.0971	0	34.0396	0	27.267	0	31.219	0	-1e10	1	-1e10	1	27.59	0	0.1789	0	0.000844	0	2.45	0	7.9858	0	7.6333	4	2303	4	2196	4	446.1	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	26.92	0	1.0941	0	34.0394	0	27.267	0	26.680	0	-1e10	1	-1e10	1	27.56	0	0.1716	0	0.000866	0	2.51	0	7.9866	0	7.6338	4	2303	4	2197	4	445.5	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	21.57	0	1.0915	0	34.0390	0	27.267	0	21.378	0	-1e10	1	-1e10	1	27.59	0	0.1789	0	0.000822	0	2.39	0	7.9876	0	7.6344	4	2302	4	2196	4	444.6	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	16.75	0	1.0879	0	34.0399	0	27.268	0	16.601	0	-1e10	1	-1e10	1	27.70	0	0.1789	0	0.000866	0	2.51	0	7.9909	0	7.6372	4	2302	4	2194	4	441.0	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	11.65	0	1.0879	0	34.0395	0	27.268	0	11.547	0	-1e10	1	-1e10	1	27.62	0	0.1825	0	0.000811	0	2.36	0	7.9924	0	7.6384	4	2302	4	2194	4	439.6	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0	7.54	0	1.0893	0	34.0394	0	27.267	0	7.473	0	-1e10	1	-1e10	1	27.68	0	0.1971	0	0.000844	0	2.45	0	7.9955	0	7.6411	4	2302	4	2193	4	436.4	4
5906312	57	C	06/11/2024	04:40	324.379	-53.103	0	0																																
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	2000.27	0	0.6254	0	34.6880	0	27.826	0	1973.301	0	-1e10	1	-1e10	1	32.64	0	0.0000	0	0.000274	0	0.97	0	7.8525	0	7.5786	4	2362	4	2272	4	503.7	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	1899.99	0	0.6986	0	34.6918	0	27.824	0	1874.814	0	-1e10	1	-1e10	1	32.58	0	0.0037	0	0.000241	0	0.88	0	7.8562	0	7.5793	4	2362	4	2271	4	505.2	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	1799.86	0	0.7570	0	34.6938	0	27.822	0	1776.429	0	-1e10	1	-1e10	1	32.56	0	0.0000	0	0.000219	0	0.82	0	7.8606	0	7.5803	4	2359	4	2268	4	505.0	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	1699.67	0	0.7974	0	34.6954	0	27.820	0	1677.939	0	-1e10	1	-1e10	1	32.41	0	0.0000	0	0.000230	0	0.85	0	7.8641	0	7.5803	4	2358	4	2267	4	506.5	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	1599.83	0	0.8738	0	34.6982	0	27.817	0	1579.747	0	-1e10	1	-1e10	1	32.42	0	0.0000	0	0.000230	0	0.85	0	7.8675	0	7.5807	4	2358	4	2267	4	508.4	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	1500.06	0	0.9614	0	34.7006	0	27.813	0	1481.579	0	-1e10	1	-1e10	1	32.35	0	0.0000	0	0.000242	0	0.88	0	7.8705	0	7.5809	4	2358	4	2267	4	510.8	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	1399.74	0	1.0346	0	34.7027	0	27.810	0	1382.823	0	-1e10	1	-1e10	1	32.38	0	0.0000	0	0.000231	0	0.85	0	7.8741	0	7.5814	4	2357	4	2266	4	512.3	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	1300.15	0	1.0771	0	34.7002	0	27.804	0	1284.740	0	-1e10	1	-1e10	1	32.31	0	0.0000	0	0.000253	0	0.91	0	7.8753	0	7.5795	4	2357	4	2267	4	516.9	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	1199.70	0	1.1656	0	34.6992	0	27.797	0	1185.763	0	-1e10	1	-1e10	1	32.38	0	0.0000	0	0.000253	0	0.91	0	7.8764	0	7.5780	4	2357	4	2267	4	521.8	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	1099.58	0	1.2332	0	34.6971	0	27.791	0	1087.065	0	-1e10	1	-1e10	1	32.26	0	0.0000	0	0.000253	0	0.91	0	7.8758	0	7.5747	4	2355	4	2267	4	528.6	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	1000.23	0	1.3559	0	34.6944	0	27.779	0	989.080	0	-1e10	1	-1e10	1	32.38	0	0.0000	0	0.000254	0	0.91	0	7.8741	0	7.5712	4	2354	4	2267	4	537.3	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	951.22	0	1.4078	0	34.6934	0	27.775	0	940.726	0	-1e10	1	-1e10	1	32.45	0	0.0000	0	0.000254	0	0.91	0	7.8735	0	7.5696	4	2354	4	2267	4	541.1	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	901.04	0	1.4416	0	34.6913	0	27.771	0	891.207	0	-1e10	1	-1e10	1	32.47	0	0.0000	0	0.000243	0	0.88	0	7.8731	0	7.5679	4	2353	4	2267	4	544.8	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	851.56	0	1.4916	0	34.6903	0	27.766	0	842.366	0	-1e10	1	-1e10	1	32.41	0	0.0000	0	0.000254	0	0.91	0	7.8726	0	7.5663	4	2352	4	2267	4	548.7	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	801.66	0	1.5740	0	34.6889	0	27.759	0	793.100	0	-1e10	1	-1e10	1	32.53	0	0.0000	0	0.000265	0	0.94	0	7.8696	0	7.5629	4	2352	4	2268	4	556.2	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	751.81	0	1.6294	0	34.6844	0	27.751	0	743.871	0	-1e10	1	-1e10	1	32.68	0	0.0037	0	0.000265	0	0.94	0	7.8682	0	7.5605	4	2350	4	2267	4	561.2	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	701.55	0	1.6406	0	34.6796	0	27.746	0	694.225	0	-1e10	1	-1e10	1	32.76	0	0.0037	0	0.000288	0	1.00	0	7.8673	0	7.5581	4	2348	4	2266	4	565.4	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	651.88	0	1.6179	0	34.6662	0	27.737	0	645.151	0	-1e10	1	-1e10	1	32.89	0	0.0000	0	0.000277	0	0.97	0	7.8656	0	7.5544	4	2348	4	2267	4	570.8	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	601.18	0	1.6603	0	34.6608	0	27.729	0	595.046	0	-1e10	1	-1e10	1	33.03	0	0.0000	0	0.000288	0	1.00	0	7.8627	0	7.5506	4	2344	4	2264	4	577.6	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	551.63	0	1.7532	0	34.6577	0	27.719	0	546.067	0	-1e10	1	-1e10	1	33.13	0	0.0000	0	0.001200	0	3.37	0	7.8621	0	7.5495	4	2345	4	2266	4	582.5	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	500.96	0	1.7024	0	34.6342	0	27.704	0	495.968	0	-1e10	1	-1e10	1	33.34	0	0.0037	0	0.000332	0	1.12	0	7.8592	0	7.5443	4	2343	4	2265	4	589.4	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	451.20	0	1.6917	0	34.6139	0	27.688	0	446.758	0	-1e10	1	-1e10	1	33.60	0	0.0037	0	0.000344	0	1.15	0	7.8561	0	7.5396	4	2341	4	2265	4	596.8	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	401.29	0	1.6899	0	34.5984	0	27.676	0	397.387	0	-1e10	1	-1e10	1	33.77	0	0.0037	0	0.000321	0	1.09	0	7.8545	0	7.5363	4	2342	4	2268	4	603.2	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	380.42	0	1.7166	0	34.5876	0	27.665	0	376.739	0	-1e10	1	-1e10	1	33.91	0	0.0037	0	0.000355	0	1.18	0	7.8527	0	7.5342	4	2341	4	2267	4	607.2	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	361.45	0	1.7093	0	34.5766	0	27.657	0	357.969	0	-1e10	1	-1e10	1	34.06	0	0.0037	0	0.000377	0	1.23	0	7.8519	0	7.5327	4	2340	4	2267	4	609.4	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	351.48	0	1.7017	0	34.5716	0	27.653	0	348.103	0	-1e10	1	-1e10	1	34.12	0	0.0037	0	0.000377	0	1.23	0	7.8518	0	7.5322	4	2339	4	2266	4	610.2	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	341.78	0	1.6779	0	34.5612	0	27.646	0	338.504	0	-1e10	1	-1e10	1	34.13	0	0.0000	0	0.000366	0	1.20	0	7.8513	0	7.5310	4	2338	4	2266	4	611.3	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	331.47	0	1.6427	0	34.5486	0	27.639	0	328.301	0	-1e10	1	-1e10	1	34.23	0	0.0037	0	0.000388	0	1.26	0	7.8523	0	7.5310	4	2337	4	2265	4	610.1	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	321.92	0	1.6424	0	34.5454	0	27.636	0	318.850	0	-1e10	1	-1e10	1	34.28	0	0.0037	0	0.000366	0	1.20	0	7.8509	0	7.5294	4	2336	4	2265	4	612.8	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	311.64	0	1.6368	0	34.5425	0	27.634	0	308.675	0	-1e10	1	-1e10	1	34.23	0	0.0037	0	0.000377	0	1.23	0	7.8513	0	7.5294	4	2336	4	2264	4	612.8	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	301.84	0	1.6158	0	34.5344	0	27.629	0	298.976	0	-1e10	1	-1e10	1	34.30	0	0.0037	0	0.000377	0	1.23	0	7.8511	0	7.5286	4	2335	4	2264	4	613.4	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	291.03	0	1.6292	0	34.5303	0	27.625	0	288.276	0	-1e10	1	-1e10	1	34.35	0	0.0037	0	0.000399	0	1.29	0	7.8511	0	7.5283	4	2335	4	2263	4	614.2	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	281.68	0	1.6081	0	34.5229	0	27.621	0	279.021	0	-1e10	1	-1e10	1	34.32	0	0.0000	0	0.000399	0	1.29	0	7.8510	0	7.5276	4	2334	4	2263	4	614.8	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	271.35	0	1.5992	0	34.5170	0	27.617	0	268.795	0	-1e10	1	-1e10	1	34.38	0	0.0000	0	0.000421	0	1.35	0	7.8516	0	7.5276	4	2333	4	2262	4	614.4	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	261.33	0	1.5719	0	34.5062	0	27.610	0	258.875	0	-1e10	1	-1e10	1	34.46	0	0.0000	0	0.000444	0	1.41	0	7.8513	0	7.5266	4	2332	4	2261	4	615.2	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	251.64	0	1.5496	0	34.4949	0	27.602	0	249.282	0	-1e10	1	-1e10	1	34.45	0	0.0000	0	0.000421	0	1.35	0	7.8516	0	7.5262	4	2331	4	2260	4	615.0	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	241.44	0	1.5208	0	34.4759	0	27.589	0	239.184	0	-1e10	1	-1e10	1	34.48	0	0.0000	0	0.000421	0	1.35	0	7.8522	0	7.5260	4	2329	4	2259	4	614.3	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	231.38	0	1.5098	0	34.4702	0	27.585	0	229.223	0	-1e10	1	-1e10	1	34.52	0	0.0000	0	0.000433	0	1.38	0	7.8515	0	7.5249	4	2328	4	2259	4	615.9	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	220.08	0	1.4902	0	34.4546	0	27.574	0	218.035	0	-1e10	1	-1e10	1	34.44	0	0.0000	0	0.000421	0	1.35	0	7.8507	0	7.5234	4	2327	4	2258	4	617.6	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	211.55	0	1.4892	0	34.4481	0	27.569	0	209.588	0	-1e10	1	-1e10	1	34.49	0	0.0000	0	0.000477	0	1.49	0	7.8511	0	7.5234	4	2326	4	2257	4	617.4	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	201.83	0	1.4806	0	34.4351	0	27.559	0	199.963	0	-1e10	1	-1e10	1	34.40	0	0.0000	0	0.000466	0	1.46	0	7.8518	0	7.5237	4	2324	4	2255	4	616.5	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	191.52	0	1.4940	0	34.4161	0	27.543	0	189.753	0	-1e10	1	-1e10	1	34.40	0	0.0000	0	0.000455	0	1.44	0	7.8533	0	7.5248	4	2323	4	2253	4	614.7	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	181.62	0	1.4396	0	34.3895	0	27.525	0	179.949	0	-1e10	1	-1e10	1	34.31	0	0.0000	0	0.000477	0	1.49	0	7.8549	0	7.5251	4	2321	4	2252	4	612.3	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	171.87	0	1.3597	0	34.3539	0	27.502	0	170.293	0	-1e10	1	-1e10	1	34.01	0	0.0037	0	0.000444	0	1.41	0	7.8617	0	7.5298	4	2319	4	2248	4	602.0	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	161.12	0	1.2577	0	34.2907	0	27.459	0	159.645	0	-1e10	1	-1e10	1	33.17	0	0.0073	0	0.000455	0	1.44	0	7.8797	0	7.5441	4	2314	4	2238	4	575.1	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	151.11	0	1.1613	0	34.2296	0	27.416	0	149.731	0	-1e10	1	-1e10	1	32.31	0	0.0219	0	0.000521	0	1.61	0	7.8963	0	7.5573	4	2309	4	2229	4	551.4	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	141.36	0	1.0729	0	34.1844	0	27.386	0	140.073	0	-1e10	1	-1e10	1	31.14	0	0.0438	0	0.000543	0	1.67	0	7.9336	0	7.5893	4	2307	4	2216	4	502.4	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	131.41	0	0.6447	0	34.0624	0	27.314	0	130.217	0	-1e10	1	-1e10	1	29.25	0	0.0912	0	0.000632	0	1.90	0	7.9594	0	7.6063	4	2300	4	2204	4	469.3	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	121.49	0	0.6332	0	34.0505	0	27.305	0	120.390	0	-1e10	1	-1e10	1	28.96	0	0.1095	0	0.000654	0	1.95	0	7.9643	0	7.6102	4	2300	4	2202	4	464.1	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	111.53	0	0.6472	0	34.0507	0	27.305	0	110.522	0	-1e10	1	-1e10	1	28.85	0	0.1132	0	0.000687	0	2.04	0	7.9655	0	7.6111	4	2300	4	2202	4	463.5	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	101.90	0	0.7390	0	34.0468	0	27.296	0	100.982	0	-1e10	1	-1e10	1	28.62	0	0.1424	0	0.000788	0	2.30	0	7.9688	0	7.6151	4	2299	4	2200	4	460.2	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	96.65	0	0.7871	0	-1e10	8	27.279	8	95.780	0	-1e10	1	-1e10	1	28.56	0	0.1533	0	0.000899	0	2.59	0	7.9706	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	91.94	0	0.7713	0	34.0451	0	27.292	0	91.114	0	-1e10	1	-1e10	1	28.56	0	0.1424	0	0.000732	0	2.16	0	7.9725	0	7.6186	4	2299	4	2199	4	456.5	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	86.61	0	0.8938	0	34.0474	0	27.287	0	85.833	0	-1e10	1	-1e10	1	28.06	0	0.1570	0	0.000799	0	2.33	0	7.9745	0	7.6221	4	2299	4	2197	4	454.7	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	81.54	0	0.8636	0	-1e10	8	27.281	8	80.809	0	-1e10	1	-1e10	1	28.14	0	0.1460	0	0.000799	0	2.33	0	7.9749	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	76.81	0	0.8637	0	34.0467	0	27.288	0	76.123	0	-1e10	1	-1e10	1	28.12	0	0.1460	0	0.000799	0	2.33	0	7.9753	0	7.6219	4	2299	4	2197	4	454.2	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	71.25	0	0.8776	0	34.0477	0	27.288	0	70.613	0	-1e10	1	-1e10	1	28.14	0	0.1679	4	0.000755	0	2.22	0	7.9759	0	7.6225	4	2299	4	2197	4	453.8	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	66.32	0	0.8846	0	34.0471	0	27.287	0	65.728	0	-1e10	1	-1e10	1	28.16	0	0.1679	4	0.000910	0	2.62	0	7.9765	0	7.6229	4	2299	4	2196	4	453.5	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	61.22	0	0.8928	0	34.0472	0	27.287	0	60.674	0	-1e10	1	-1e10	1	28.08	0	0.1679	4	0.000933	0	2.68	0	7.9764	0	7.6228	4	2299	4	2197	4	453.9	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	55.76	0	0.8890	0	34.0459	0	27.286	0	55.264	0	-1e10	1	-1e10	1	28.10	0	0.1679	4	0.000844	0	2.45	0	7.9789	0	7.6248	4	2299	4	2196	4	451.4	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	50.72	0	0.8743	0	34.0542	0	27.293	0	50.269	0	-1e10	1	-1e10	1	28.18	0	0.1679	4	0.000766	0	2.24	0	7.9789	0	7.6244	4	2300	4	2197	4	451.8	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	46.68	0	0.8820	0	34.0462	0	27.286	0	46.266	0	-1e10	1	-1e10	1	28.15	0	0.1642	4	0.000755	0	2.22	0	7.9784	0	7.6239	4	2300	4	2197	4	452.7	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	41.17	0	0.8721	0	34.0474	0	27.288	0	40.805	0	-1e10	1	-1e10	1	28.17	0	0.1679	4	0.001055	0	3.00	0	7.9800	0	7.6250	4	2300	4	2197	4	451.1	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	36.35	0	0.8840	0	34.0439	0	27.284	0	36.028	0	-1e10	1	-1e10	1	28.09	0	0.1679	4	0.000821	0	2.39	0	7.9809	0	7.6258	4	2301	4	2197	4	450.5	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	31.53	0	0.8864	0	34.0469	0	27.287	0	31.251	0	-1e10	1	-1e10	1	28.11	0	0.1679	4	0.000788	0	2.30	0	7.9815	0	7.6263	4	2302	4	2199	4	450.4	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	26.83	0	0.8834	0	34.0476	0	27.287	0	26.593	0	-1e10	1	-1e10	1	28.09	0	0.1533	4	0.000766	0	2.24	0	7.9826	0	7.6270	4	2303	4	2199	4	449.5	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	21.98	0	0.8848	0	34.0469	0	27.287	0	21.786	0	-1e10	1	-1e10	1	28.15	0	0.1679	4	0.000799	0	2.33	0	7.9843	0	7.6284	4	2301	4	2197	4	447.5	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	16.63	0	0.8854	0	34.0470	0	27.287	0	16.484	0	-1e10	1	-1e10	1	28.14	0	0.1679	4	0.000933	0	2.68	0	7.9864	0	7.6301	4	2300	4	2195	4	445.3	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	11.43	0	0.8825	0	34.0484	0	27.288	0	11.329	0	-1e10	1	-1e10	1	28.19	0	0.1679	4	0.000788	0	2.30	0	7.9886	0	7.6318	4	2301	4	2195	4	443.2	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0	7.42	0	0.8828	0	34.0473	0	27.287	0	7.355	0	-1e10	1	-1e10	1	28.19	0	0.1679	4	0.000788	0	2.30	0	7.9911	0	7.6340	4	2301	4	2194	4	440.6	4
5906312	58	C	06/21/2024	11:24	323.261	-52.157	0	0																																
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	1999.49	0	0.6441	0	34.6887	0	27.825	0	1972.560	0	-1e10	1	-1e10	1	32.57	0	0.0000	0	0.000241	8	0.88	8	7.8570	0	7.5829	4	2363	4	2271	4	498.5	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	1898.75	0	0.7091	0	34.6916	0	27.823	0	1873.620	0	-1e10	1	-1e10	1	32.56	0	0.0000	0	0.000241	8	0.88	8	7.8611	0	7.5838	4	2361	4	2269	4	499.0	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	1799.52	0	0.7484	0	34.6934	0	27.822	0	1776.117	0	-1e10	1	-1e10	1	32.49	0	0.0000	0	0.000230	8	0.85	8	7.8636	0	7.5828	4	2358	4	2266	4	501.2	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	1699.84	0	0.7917	0	34.6949	0	27.820	0	1678.128	0	-1e10	1	-1e10	1	32.56	0	0.0037	0	0.000253	8	0.91	8	7.8676	0	7.5833	4	2358	4	2266	4	502.3	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	1597.45	0	0.8364	0	34.6960	0	27.818	0	1577.426	0	-1e10	1	-1e10	1	32.39	0	0.0000	0	0.000241	8	0.88	8	7.8709	0	7.5832	4	2358	4	2266	4	504.2	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	1499.65	0	0.9211	0	34.6998	0	27.815	0	1481.194	0	-1e10	1	-1e10	1	32.36	0	0.0000	0	0.000242	8	0.88	8	7.8738	0	7.5833	4	2358	4	2266	4	506.6	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	1399.15	0	0.9986	0	34.7002	0	27.810	0	1382.260	0	-1e10	1	-1e10	1	32.30	0	-1e10	1	-1e10	1	-1e10	1	7.8768	0	7.5834	4	2357	4	2265	4	508.9	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	1300.23	0	1.0634	0	34.7005	0	27.806	0	1284.835	0	-1e10	1	-1e10	1	32.36	0	-1e10	1	-1e10	1	-1e10	1	7.8787	0	7.5823	4	2358	4	2266	4	512.6	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	1199.87	0	1.1325	0	34.7003	0	27.800	0	1185.946	0	-1e10	1	-1e10	1	32.29	0	-1e10	1	-1e10	1	-1e10	1	7.8806	0	7.5813	4	2357	4	2266	4	516.4	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	1099.22	0	1.2790	0	34.7036	0	27.793	0	1086.724	0	-1e10	1	-1e10	1	32.32	0	-1e10	1	-1e10	1	-1e10	1	7.8822	0	7.5811	4	2356	4	2265	4	520.6	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	999.77	0	1.3857	0	34.7020	0	27.784	0	988.639	0	-1e10	1	-1e10	1	32.31	0	-1e10	1	-1e10	1	-1e10	1	7.8805	0	7.5773	4	2355	4	2265	4	529.1	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	951.78	0	1.4568	0	34.7020	0	27.778	0	941.291	0	-1e10	1	-1e10	1	32.33	0	-1e10	1	-1e10	1	-1e10	1	7.8795	0	7.5757	4	2354	4	2265	4	533.5	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	901.34	0	1.4795	0	34.6992	0	27.774	0	891.514	0	-1e10	1	-1e10	1	32.43	0	-1e10	1	-1e10	1	-1e10	1	7.8785	0	7.5732	4	2354	4	2265	4	537.9	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	851.36	0	1.5243	0	34.6965	0	27.769	0	842.180	0	-1e10	1	-1e10	1	32.47	0	-1e10	1	-1e10	1	-1e10	1	7.8773	0	7.5709	4	2353	4	2266	4	542.7	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	801.57	0	1.5544	0	34.6948	0	27.765	0	793.021	0	-1e10	1	-1e10	1	32.49	0	-1e10	1	-1e10	1	-1e10	1	7.8760	0	7.5684	4	2353	4	2266	4	547.7	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	751.22	0	1.5682	0	34.6901	0	27.760	0	743.298	0	-1e10	1	-1e10	1	32.52	0	-1e10	1	-1e10	1	-1e10	1	7.8746	0	7.5654	4	2351	4	2266	4	552.5	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	700.96	0	1.6254	0	34.6864	0	27.752	0	693.651	0	-1e10	1	-1e10	1	32.67	0	-1e10	1	-1e10	1	-1e10	1	7.8731	0	7.5631	4	2349	4	2265	4	557.5	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	651.49	0	1.6475	0	34.6787	0	27.744	0	644.773	0	-1e10	1	-1e10	1	32.84	0	-1e10	1	-1e10	1	-1e10	1	7.8706	0	7.5593	4	2347	4	2264	4	563.9	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	601.55	0	1.6972	0	34.6708	0	27.734	0	595.420	0	-1e10	1	-1e10	1	32.92	0	-1e10	1	-1e10	1	-1e10	1	7.8680	0	7.5558	4	2344	4	2263	4	570.4	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	551.66	0	1.7396	0	34.6647	0	27.726	0	546.104	0	-1e10	1	-1e10	1	33.04	0	-1e10	1	-1e10	1	-1e10	1	7.8663	0	7.5530	4	2345	4	2264	4	576.3	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	501.64	0	1.7469	0	34.6496	0	27.713	0	496.647	0	-1e10	1	-1e10	1	33.24	0	-1e10	1	-1e10	1	-1e10	1	7.8631	0	7.5485	4	2343	4	2265	4	584.1	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	451.50	0	1.7142	0	34.6284	0	27.698	0	447.060	0	-1e10	1	-1e10	1	33.42	0	-1e10	1	-1e10	1	-1e10	1	7.8611	0	7.5443	4	2343	4	2266	4	590.4	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	401.47	0	1.7237	0	34.6117	0	27.684	0	397.570	0	-1e10	1	-1e10	1	33.63	0	-1e10	1	-1e10	1	-1e10	1	7.8591	0	7.5408	4	2343	4	2267	4	596.9	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	381.53	0	1.7019	0	34.6010	0	27.677	0	377.842	0	-1e10	1	-1e10	1	33.78	0	-1e10	1	-1e10	1	-1e10	1	7.8569	0	7.5379	4	2342	4	2267	4	601.2	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	361.74	0	1.7143	0	34.5895	0	27.667	0	358.260	0	-1e10	1	-1e10	1	33.94	0	-1e10	1	-1e10	1	-1e10	1	7.8554	0	7.5359	4	2341	4	2267	4	604.7	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	349.63	0	1.7034	0	34.5833	0	27.662	0	346.277	0	-1e10	1	-1e10	1	34.00	0	-1e10	1	-1e10	1	-1e10	1	7.8558	0	7.5357	4	2340	4	2266	4	604.6	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	341.84	0	1.6934	0	34.5766	0	27.658	0	338.568	0	-1e10	1	-1e10	1	34.06	0	-1e10	1	-1e10	1	-1e10	1	7.8563	0	7.5357	4	2339	4	2265	4	604.2	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	331.00	0	1.6552	0	34.5670	0	27.653	0	327.840	0	-1e10	1	-1e10	1	34.13	0	-1e10	1	-1e10	1	-1e10	1	7.8559	0	7.5345	4	2339	4	2265	4	605.2	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	321.46	0	1.6518	0	34.5601	0	27.647	0	318.399	0	-1e10	1	-1e10	1	34.15	0	-1e10	1	-1e10	1	-1e10	1	7.8542	0	7.5325	4	2338	4	2265	4	608.3	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	311.10	0	1.6830	0	34.5557	0	27.642	0	308.145	0	-1e10	1	-1e10	1	34.19	0	-1e10	1	-1e10	1	-1e10	1	7.8538	0	7.5322	4	2337	4	2264	4	609.6	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	301.04	0	1.6762	0	34.5526	0	27.640	0	298.188	0	-1e10	1	-1e10	1	34.25	0	-1e10	1	-1e10	1	-1e10	1	7.8541	0	7.5320	4	2337	4	2264	4	609.8	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	291.11	0	1.6545	0	34.5395	0	27.631	0	288.359	0	-1e10	1	-1e10	1	34.38	0	-1e10	1	-1e10	1	-1e10	1	7.8543	0	7.5315	4	2335	4	2263	4	609.8	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	281.45	0	1.6306	0	34.5258	0	27.621	0	278.797	0	-1e10	1	-1e10	1	34.41	0	-1e10	1	-1e10	1	-1e10	1	7.8524	0	7.5292	4	2334	4	2262	4	612.8	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	271.29	0	1.6188	0	34.5150	0	27.614	0	268.739	0	-1e10	1	-1e10	1	34.38	0	-1e10	1	-1e10	1	-1e10	1	7.8528	0	7.5290	4	2333	4	2261	4	612.6	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	261.55	0	1.6241	0	34.5046	0	27.605	0	259.097	0	-1e10	1	-1e10	1	34.54	0	-1e10	1	-1e10	1	-1e10	1	7.8519	0	7.5279	4	2331	4	2260	4	614.4	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	251.42	0	1.6501	0	34.4960	0	27.596	0	249.068	0	-1e10	1	-1e10	1	34.56	0	-1e10	1	-1e10	1	-1e10	1	7.8501	0	7.5262	4	2330	4	2260	4	617.7	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	241.58	0	1.6632	0	34.4879	0	27.588	0	239.325	0	-1e10	1	-1e10	1	34.59	0	-1e10	1	-1e10	1	-1e10	1	7.8484	0	7.5246	4	2329	4	2260	4	620.7	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	231.77	0	1.6473	0	34.4814	0	27.584	0	229.612	0	-1e10	1	-1e10	1	34.55	0	-1e10	1	-1e10	1	-1e10	1	7.8507	0	7.5261	4	2329	4	2258	4	617.7	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	221.50	0	1.5945	0	34.4674	0	27.577	0	219.444	0	-1e10	1	-1e10	1	34.61	0	-1e10	1	-1e10	1	-1e10	1	7.8516	0	7.5258	4	2327	4	2257	4	616.6	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	211.71	0	1.5371	0	34.4491	0	27.566	0	209.749	0	-1e10	1	-1e10	1	34.49	0	-1e10	1	-1e10	1	-1e10	1	7.8514	0	7.5244	4	2325	4	2256	4	617.0	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	201.35	0	1.4943	0	34.4306	0	27.555	0	199.490	0	-1e10	1	-1e10	1	34.46	0	-1e10	1	-1e10	1	-1e10	1	7.8543	0	7.5260	4	2324	4	2254	4	612.9	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	191.33	0	1.4620	0	34.4022	0	27.534	0	189.567	0	-1e10	1	-1e10	1	34.42	0	-1e10	1	-1e10	1	-1e10	1	7.8561	0	7.5269	4	2322	4	2252	4	610.2	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	181.35	0	1.4394	0	34.3892	0	27.525	0	179.684	0	-1e10	1	-1e10	1	34.27	0	-1e10	1	-1e10	1	-1e10	1	7.8565	0	7.5265	4	2321	4	2251	4	610.0	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	171.28	0	1.4107	0	34.3664	0	27.509	0	169.710	0	-1e10	1	-1e10	1	34.14	0	-1e10	1	-1e10	1	-1e10	1	7.8627	0	7.5313	4	2318	4	2247	4	600.8	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	161.78	0	1.2786	0	34.2965	0	27.462	0	160.301	0	-1e10	1	-1e10	1	32.93	0	-1e10	1	-1e10	1	-1e10	1	7.8848	0	7.5490	4	2313	4	2236	4	567.9	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	151.20	0	1.1944	0	34.2515	0	27.431	0	149.822	0	-1e10	1	-1e10	1	32.53	0	-1e10	1	-1e10	1	-1e10	1	7.9177	0	7.5770	4	2310	4	2223	4	523.2	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	141.60	0	0.8533	0	34.1061	0	27.337	0	140.312	0	-1e10	1	-1e10	1	29.73	0	-1e10	1	-1e10	1	-1e10	1	7.9570	0	7.6075	4	2302	4	2205	4	472.5	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	131.79	0	0.7191	0	34.0542	0	27.303	0	130.595	0	-1e10	1	-1e10	1	28.47	0	-1e10	1	-1e10	1	-1e10	1	7.9721	0	7.6190	4	2298	4	2197	4	454.5	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	121.66	0	0.7312	0	34.0490	0	27.298	0	120.560	0	-1e10	1	-1e10	1	28.47	0	-1e10	1	-1e10	1	-1e10	1	7.9720	0	7.6187	4	2299	4	2198	4	455.3	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	111.71	0	0.7255	0	34.0525	0	27.301	0	110.702	0	-1e10	1	-1e10	1	28.49	0	-1e10	1	-1e10	1	-1e10	1	7.9713	0	7.6176	4	2299	4	2199	4	456.7	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	101.58	0	0.7345	0	34.0497	0	27.298	0	100.666	0	-1e10	1	-1e10	1	28.53	0	-1e10	1	-1e10	1	-1e10	1	7.9727	0	7.6186	4	2299	4	2198	4	455.7	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	96.74	0	0.7344	0	34.0491	0	27.298	0	95.871	0	-1e10	1	-1e10	1	28.45	0	-1e10	1	-1e10	1	-1e10	1	7.9733	0	7.6189	4	2299	4	2198	4	455.4	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	91.34	0	0.7173	0	34.0452	0	27.296	0	90.520	0	-1e10	1	-1e10	1	28.48	0	-1e10	1	-1e10	1	-1e10	1	7.9741	0	7.6192	4	2299	4	2198	4	454.6	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	86.76	0	0.7147	0	34.0438	0	27.295	0	85.983	0	-1e10	1	-1e10	1	28.47	0	-1e10	1	-1e10	1	-1e10	1	7.9750	0	7.6199	4	2299	4	2197	4	453.7	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	81.50	0	0.7252	0	34.0446	0	27.295	0	80.771	0	-1e10	1	-1e10	1	28.41	0	-1e10	1	-1e10	1	-1e10	1	7.9751	0	7.6199	4	2298	4	2197	4	453.9	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	76.31	0	0.7519	0	34.0420	0	27.291	0	75.628	0	-1e10	1	-1e10	1	28.48	0	-1e10	1	-1e10	1	-1e10	1	7.9754	0	7.6203	4	2298	4	2197	4	453.9	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	71.35	0	0.7617	0	34.0418	0	27.290	0	70.713	0	-1e10	1	-1e10	1	28.48	0	-1e10	1	-1e10	1	-1e10	1	7.9754	0	7.6203	4	2298	4	2197	4	454.2	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	66.33	0	0.7688	0	34.0394	0	27.288	0	65.739	0	-1e10	1	-1e10	1	28.42	0	-1e10	1	-1e10	1	-1e10	1	7.9759	0	7.6207	4	2298	4	2197	4	453.8	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	61.70	0	0.7889	0	34.0379	0	27.286	0	61.151	0	-1e10	1	-1e10	1	28.42	0	-1e10	1	-1e10	1	-1e10	1	7.9761	0	7.6210	4	2298	4	2197	4	454.0	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	56.56	0	0.8024	0	34.0361	0	27.283	0	56.057	0	-1e10	1	-1e10	1	28.47	0	-1e10	1	-1e10	1	-1e10	1	7.9767	0	7.6215	4	2299	4	2197	4	453.8	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	51.86	0	0.7960	0	34.0284	0	27.277	0	51.400	0	-1e10	1	-1e10	1	28.12	0	-1e10	1	-1e10	1	-1e10	1	7.9842	0	7.6281	4	2298	4	2194	4	445.3	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	46.82	0	0.8047	0	34.0118	0	27.264	0	46.405	0	-1e10	1	-1e10	1	27.94	0	-1e10	1	-1e10	1	-1e10	1	7.9877	0	7.6313	4	2297	4	2192	4	441.5	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	41.49	0	0.8014	0	34.0062	0	27.259	0	41.123	0	-1e10	1	-1e10	1	27.79	0	-1e10	1	-1e10	1	-1e10	1	7.9889	0	7.6322	4	2297	4	2192	4	440.5	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	36.57	0	0.8016	0	34.0057	0	27.259	0	36.247	0	-1e10	1	-1e10	1	27.73	0	-1e10	1	-1e10	1	-1e10	1	7.9894	0	7.6324	4	2299	4	2193	4	440.6	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	31.44	0	0.8003	0	34.0052	0	27.258	0	31.162	0	-1e10	1	-1e10	1	27.87	0	-1e10	1	-1e10	1	-1e10	1	7.9912	0	7.6338	4	2300	4	2194	4	439.2	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	26.46	0	0.7994	0	34.0053	0	27.259	0	26.227	0	-1e10	1	-1e10	1	27.82	0	-1e10	1	-1e10	1	-1e10	1	7.9911	0	7.6336	4	2300	4	2194	4	439.5	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	21.37	0	0.7974	0	34.0051	0	27.258	0	21.182	0	-1e10	1	-1e10	1	27.74	0	0.1734	4	0.000866	8	2.50	8	7.9946	0	7.6366	4	2298	4	2191	4	435.4	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	16.66	0	0.7991	0	34.0045	0	27.258	0	16.514	0	-1e10	1	-1e10	1	27.76	0	0.1679	4	0.001099	8	3.11	8	7.9954	0	7.6371	4	2298	4	2190	4	434.8	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	11.88	0	0.7989	0	34.0050	0	27.258	0	11.776	0	-1e10	1	-1e10	1	27.82	0	-1e10	1	-1e10	1	-1e10	1	7.9974	0	7.6388	4	2298	4	2190	4	432.8	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0	7.84	0	0.7992	0	34.0052	0	27.258	0	7.771	0	-1e10	1	-1e10	1	27.79	0	0.1679	4	0.000888	8	2.56	8	8.0001	0	7.6411	4	2298	4	2189	4	430.1	4
5906312	59	C	07/01/2024	17:33	322.118	-52.012	0	0																																
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	1999.76	0	0.6986	0	34.6941	0	27.826	0	1972.811	0	-1e10	1	-1e10	1	32.44	0	0.0000	0	0.000263	0	0.94	0	7.8539	0	7.5809	4	2362	4	2271	4	502.2	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	1899.57	0	0.7354	0	34.6948	0	27.824	0	1874.412	0	-1e10	1	-1e10	1	32.48	0	0.0000	0	0.000219	0	0.82	0	7.8562	0	7.5797	4	2361	4	2270	4	505.1	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	1800.31	0	0.7915	0	34.6971	0	27.822	0	1776.881	0	-1e10	1	-1e10	1	32.47	0	0.0000	0	0.000230	0	0.85	0	7.8593	0	7.5797	4	2358	4	2267	4	506.5	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	1699.73	0	0.8542	0	34.6991	0	27.820	0	1678.008	0	-1e10	1	-1e10	1	32.51	0	0.0000	0	0.000230	0	0.85	0	7.8625	0	7.5797	4	2358	4	2267	4	508.6	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	1598.77	0	0.9139	0	34.7001	0	27.816	0	1578.714	0	-1e10	1	-1e10	1	32.43	0	0.0000	0	0.000242	0	0.88	0	7.8661	0	7.5800	4	2358	4	2267	4	510.3	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	1499.43	0	0.9671	0	34.7007	0	27.813	0	1480.967	0	-1e10	1	-1e10	1	32.42	0	0.0000	0	0.000231	0	0.85	0	7.8689	0	7.5796	4	2358	4	2267	4	512.8	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	1399.74	0	1.0232	0	34.6992	0	27.808	0	1382.831	0	-1e10	1	-1e10	1	32.38	0	0.0000	0	0.000220	0	0.82	0	7.8701	0	7.5778	4	2357	4	2267	4	517.3	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	1299.26	0	1.1296	0	34.7000	0	27.801	0	1283.871	0	-1e10	1	-1e10	1	32.31	0	0.0000	0	0.000253	0	0.91	0	7.8726	0	7.5778	4	2357	4	2267	4	520.4	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	1199.42	0	1.2166	0	34.7000	0	27.794	0	1185.494	0	-1e10	1	-1e10	1	32.33	0	0.0000	0	0.000231	0	0.85	0	7.8738	0	7.5763	4	2357	4	2267	4	525.3	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	1099.86	0	1.3189	0	34.7009	0	27.788	0	1087.348	0	-1e10	1	-1e10	1	32.34	0	0.0000	0	0.000254	0	0.91	0	7.8733	0	7.5737	4	2355	4	2267	4	532.0	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	999.50	0	1.4479	0	34.7024	0	27.779	0	988.366	0	-1e10	1	-1e10	1	32.26	0	0.0000	0	0.000254	0	0.91	0	7.8743	0	7.5727	4	2355	4	2267	4	537.3	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	951.74	0	1.4835	0	34.7006	0	27.775	0	941.245	0	-1e10	1	-1e10	1	32.35	0	0.0000	0	0.000243	0	0.88	0	7.8740	0	7.5711	4	2354	4	2267	4	540.7	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	901.58	0	1.5353	0	34.6987	0	27.770	0	891.745	0	-1e10	1	-1e10	1	32.43	0	0.0037	0	0.000254	0	0.91	0	7.8730	0	7.5691	4	2353	4	2266	4	545.1	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	851.30	0	1.5459	0	34.6934	0	27.764	0	842.115	0	-1e10	1	-1e10	1	32.52	0	0.0000	0	0.000299	0	1.03	0	7.8713	0	7.5658	4	2353	4	2267	4	550.7	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	801.55	0	1.5793	0	34.6888	0	27.758	0	792.996	0	-1e10	1	-1e10	1	32.59	0	0.0000	0	0.000276	0	0.97	0	7.8693	0	7.5627	4	2352	4	2268	4	556.5	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	751.81	0	1.6195	0	34.6829	0	27.750	0	743.875	0	-1e10	1	-1e10	1	32.67	0	0.0000	0	0.000288	0	1.00	0	7.8670	0	7.5594	4	2350	4	2267	4	562.7	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	701.36	0	1.6752	0	34.6774	0	27.741	0	694.041	0	-1e10	1	-1e10	1	32.84	0	0.0000	0	0.000277	0	0.97	0	7.8646	0	7.5562	4	2348	4	2266	4	569.1	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	651.38	0	1.6839	0	34.6712	0	27.736	0	644.660	0	-1e10	1	-1e10	1	32.92	0	0.0000	0	0.000266	0	0.94	0	7.8634	0	7.5533	4	2346	4	2266	4	573.8	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	601.01	0	1.6949	0	34.6588	0	27.725	0	594.882	0	-1e10	1	-1e10	1	33.08	0	0.0037	0	0.000288	0	1.00	0	7.8606	0	7.5492	4	2344	4	2265	4	580.6	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	551.19	0	1.7294	0	34.6503	0	27.715	0	545.635	0	-1e10	1	-1e10	1	33.16	0	0.0000	0	0.000288	0	1.00	0	7.8576	0	7.5451	4	2344	4	2266	4	588.6	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	501.25	0	1.6857	0	34.6260	0	27.699	0	496.258	0	-1e10	1	-1e10	1	33.44	0	0.0000	0	0.000310	0	1.06	0	7.8549	0	7.5403	4	2342	4	2266	4	595.3	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	451.08	0	1.7718	0	34.6216	0	27.688	0	446.641	0	-1e10	1	-1e10	1	33.61	0	0.0000	0	0.000322	0	1.09	0	7.8540	0	7.5388	4	2342	4	2267	4	600.6	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	401.56	0	1.7240	0	34.5953	0	27.671	0	397.656	0	-1e10	1	-1e10	1	33.82	0	0.0037	0	0.000366	0	1.20	0	7.8524	0	7.5349	4	2342	4	2268	4	606.3	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	381.65	0	1.8557	0	34.5969	0	27.662	0	377.958	0	-1e10	1	-1e10	1	34.05	0	0.0000	0	0.000344	0	1.15	0	7.8487	0	7.5326	4	2341	4	2268	4	613.6	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	361.89	0	1.8751	0	34.5902	0	27.655	0	358.406	0	-1e10	1	-1e10	1	34.13	0	0.0037	0	0.000366	0	1.21	0	7.8469	0	7.5306	4	2340	4	2268	4	617.6	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	350.85	0	1.8200	0	34.5762	0	27.648	0	347.482	0	-1e10	1	-1e10	1	34.19	0	0.0037	0	0.000344	0	1.15	0	7.8479	0	7.5303	4	2339	4	2267	4	616.4	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	341.71	0	1.7378	0	34.5626	0	27.643	0	338.437	0	-1e10	1	-1e10	1	34.24	0	0.0037	0	0.000399	0	1.29	0	7.8480	0	7.5289	4	2338	4	2266	4	616.3	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	331.59	0	1.6331	0	34.5418	0	27.634	0	328.422	0	-1e10	1	-1e10	1	34.19	0	0.0109	0	0.000388	0	1.26	0	7.8497	0	7.5287	4	2336	4	2265	4	613.6	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	321.61	0	1.6104	0	34.5324	0	27.628	0	318.545	0	-1e10	1	-1e10	1	34.27	0	0.0037	0	0.000433	0	1.38	0	7.8495	0	7.5278	4	2335	4	2264	4	614.4	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	311.81	0	1.5970	0	34.5235	0	27.622	0	308.846	0	-1e10	1	-1e10	1	34.39	0	0.0000	0	0.000421	0	1.35	0	7.8499	0	7.5276	4	2334	4	2263	4	614.2	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	300.93	0	1.6873	0	34.5199	0	27.612	0	298.077	0	-1e10	1	-1e10	1	34.41	0	0.0000	0	0.000388	0	1.26	0	7.8474	0	7.5262	4	2333	4	2263	4	619.0	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	291.24	0	1.7401	0	34.5208	0	27.609	0	288.485	0	-1e10	1	-1e10	1	34.56	0	0.0037	0	0.000388	0	1.26	0	7.8455	0	7.5249	4	2333	4	2263	4	622.6	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	281.31	0	1.7131	0	34.5120	0	27.604	0	278.656	0	-1e10	1	-1e10	1	34.58	0	0.0000	0	0.000399	0	1.29	0	7.8473	0	7.5258	4	2332	4	2262	4	620.2	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	271.15	0	1.7009	0	34.5031	0	27.598	0	268.598	0	-1e10	1	-1e10	1	34.62	0	0.0000	0	0.000477	0	1.49	0	7.8459	0	7.5240	4	2331	4	2261	4	622.8	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	261.82	0	1.7517	0	34.4984	0	27.590	0	259.362	0	-1e10	1	-1e10	1	34.59	0	0.0000	0	0.000400	0	1.29	0	7.8448	0	7.5234	4	2330	4	2261	4	625.1	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	250.81	0	1.7597	0	34.4858	0	27.580	0	248.462	0	-1e10	1	-1e10	1	34.80	0	0.0000	0	0.000400	0	1.29	0	7.8427	0	7.5212	4	2329	4	2260	4	628.9	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	241.59	0	1.7783	0	34.4763	0	27.570	0	239.334	0	-1e10	1	-1e10	1	34.77	0	0.0000	0	0.000366	0	1.21	0	7.8429	0	7.5213	4	2327	4	2259	4	629.0	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	231.59	0	1.7864	0	34.4558	0	27.553	0	229.433	0	-1e10	1	-1e10	1	34.89	0	0.0000	0	0.000411	0	1.32	0	7.8423	0	7.5205	4	2325	4	2257	4	630.1	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	221.21	0	1.6847	0	34.4311	0	27.541	0	219.155	0	-1e10	1	-1e10	1	34.95	0	0.0000	0	0.000555	0	1.70	0	7.8424	0	7.5188	4	2323	4	2256	4	629.9	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	211.40	0	1.7689	0	34.4282	0	27.532	0	209.441	0	-1e10	1	-1e10	1	34.91	0	0.0000	0	0.000444	0	1.41	0	7.8420	0	7.5192	4	2322	4	2255	4	631.4	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	201.53	0	1.7212	0	34.4110	0	27.522	0	199.667	0	-1e10	1	-1e10	1	34.85	0	0.0000	0	0.000466	0	1.47	0	7.8408	0	7.5172	4	2321	4	2254	4	633.4	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	191.57	0	1.6421	0	34.3950	0	27.515	0	189.804	0	-1e10	1	-1e10	1	34.35	0	0.0000	0	0.000433	0	1.38	0	7.8509	0	7.5248	4	2320	4	2251	4	618.1	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	181.77	0	1.4791	0	34.3608	0	27.500	0	180.098	0	-1e10	1	-1e10	1	34.13	0	0.0000	0	0.000455	0	1.44	0	7.8582	0	7.5287	4	2318	4	2248	4	606.7	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	171.77	0	1.3946	0	34.3356	0	27.485	0	170.194	0	-1e10	1	-1e10	1	33.88	0	0.0000	0	0.000444	0	1.41	0	7.8637	0	7.5320	4	2316	4	2245	4	598.6	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	161.81	0	1.3034	0	34.2901	0	27.455	0	160.330	0	-1e10	1	-1e10	1	33.37	0	0.0109	0	0.000455	0	1.44	0	7.8739	0	7.5395	4	2313	4	2239	4	583.2	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	151.81	0	1.2366	0	34.2482	0	27.426	0	150.425	0	-1e10	1	-1e10	1	32.52	0	0.0109	0	0.000488	0	1.52	0	7.8896	0	7.5524	4	2310	4	2232	4	560.9	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	141.14	0	1.0595	0	34.1995	0	27.399	0	139.856	0	-1e10	1	-1e10	1	31.87	0	0.0219	0	0.000499	0	1.55	0	7.9065	0	7.5647	4	2308	4	2226	4	537.6	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	131.37	0	0.9941	0	34.1714	0	27.380	0	130.178	0	-1e10	1	-1e10	1	31.38	0	0.0292	0	0.000499	0	1.55	0	7.9164	0	7.5724	4	2305	4	2220	4	524.3	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	121.60	0	0.8827	0	34.1405	0	27.362	0	120.499	0	-1e10	1	-1e10	1	30.85	0	0.0365	0	0.000554	0	1.69	0	7.9274	0	7.5803	4	2304	4	2217	4	510.4	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	110.83	0	0.7702	0	34.0981	0	27.335	0	109.830	0	-1e10	1	-1e10	1	29.76	0	0.0438	0	0.000532	0	1.64	0	7.9480	0	7.5970	4	2302	4	2209	4	484.7	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	101.07	0	0.6876	0	34.0863	0	27.331	0	100.160	0	-1e10	1	-1e10	1	29.52	0	0.0657	0	0.000621	0	1.87	0	7.9537	0	7.6006	4	2302	4	2207	4	478.2	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	95.09	0	0.6565	0	34.0769	0	27.325	0	94.235	0	-1e10	1	-1e10	1	29.34	0	0.0584	0	0.000632	0	1.90	0	7.9575	0	7.6034	4	2301	4	2206	4	473.8	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	89.51	0	0.6376	0	34.0611	0	27.313	0	88.707	0	-1e10	1	-1e10	1	29.15	0	0.0766	0	0.001332	0	3.72	0	7.9608	0	7.6059	4	2300	4	2204	4	470.0	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	84.33	0	0.6441	0	34.0550	0	27.308	0	83.574	0	-1e10	1	-1e10	1	29.06	0	0.0766	0	0.000654	0	1.95	0	7.9635	0	7.6083	4	2300	4	2202	4	467.0	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	79.46	0	0.6525	0	34.0535	0	27.306	0	78.749	0	-1e10	1	-1e10	1	28.80	0	0.0803	0	0.000710	0	2.10	0	7.9661	0	7.6105	4	2299	4	2201	4	464.3	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	74.92	0	0.6937	0	34.0407	0	27.294	0	74.250	0	-1e10	1	-1e10	1	28.59	0	0.1095	0	0.000665	0	1.98	0	7.9707	0	7.6152	4	2298	4	2199	4	459.1	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	70.58	0	0.7025	0	34.0290	0	27.284	0	69.950	0	-1e10	1	-1e10	1	28.44	0	0.1241	0	0.000743	0	2.19	0	7.9719	0	7.6162	4	2298	4	2198	4	457.9	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	66.14	0	0.7026	0	34.0260	0	27.281	0	65.550	0	-1e10	1	-1e10	1	28.41	0	0.1314	0	0.000743	0	2.19	0	7.9724	0	7.6166	4	2298	4	2198	4	457.6	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	61.71	0	0.6984	0	34.0203	0	27.277	0	61.160	0	-1e10	1	-1e10	1	28.25	0	0.1387	0	0.002066	0	5.63	0	7.9741	0	7.6179	4	2298	4	2198	4	455.9	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	56.64	0	0.7001	0	34.0212	0	27.277	0	56.136	0	-1e10	1	-1e10	1	28.39	0	0.1387	0	0.000765	0	2.24	0	7.9748	0	7.6184	4	2299	4	2198	4	455.5	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	51.30	0	0.6997	0	34.0215	0	27.278	0	50.844	0	-1e10	1	-1e10	1	28.28	0	0.1168	0	0.000865	0	2.50	0	7.9773	0	7.6205	4	2298	4	2197	4	452.8	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	46.82	0	0.6972	0	34.0161	0	27.274	0	46.405	0	-1e10	1	-1e10	1	28.21	0	0.1314	0	0.000788	0	2.30	0	7.9796	0	7.6223	4	2298	4	2196	4	450.4	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	41.28	0	0.6949	0	34.0159	0	27.273	0	40.914	0	-1e10	1	-1e10	1	28.30	0	0.1424	0	0.000810	0	2.36	0	7.9798	0	7.6223	4	2298	4	2196	4	450.5	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	36.87	0	0.6968	0	34.0163	0	27.274	0	36.544	0	-1e10	1	-1e10	1	28.24	0	0.1314	0	0.000788	0	2.30	0	7.9801	0	7.6224	4	2299	4	2197	4	450.7	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	31.83	0	0.6947	0	34.0159	0	27.273	0	31.549	0	-1e10	1	-1e10	1	28.33	0	0.1241	0	0.000754	0	2.21	0	7.9816	0	7.6235	4	2301	4	2199	4	449.6	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	26.06	0	0.6943	0	34.0158	0	27.273	0	25.830	0	-1e10	1	-1e10	1	28.25	0	0.1387	0	0.000799	0	2.33	0	7.9835	0	7.6251	4	2301	4	2198	4	447.8	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	21.77	0	0.6943	0	34.0159	0	27.273	0	21.578	0	-1e10	1	-1e10	1	28.27	0	0.1278	0	0.000810	0	2.36	0	7.9846	0	7.6259	4	2299	4	2196	4	446.3	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	16.93	0	0.6943	0	34.0160	0	27.274	0	16.781	0	-1e10	1	-1e10	1	28.21	0	0.1314	0	0.000843	0	2.45	0	7.9857	0	7.6267	4	2299	4	2195	4	445.4	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	11.93	0	0.6903	0	34.0159	0	27.274	0	11.825	0	-1e10	1	-1e10	1	28.17	0	0.1314	0	0.000799	0	2.33	0	7.9891	0	7.6295	4	2299	4	2194	4	441.9	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0	7.72	0	0.6881	0	34.0157	0	27.274	0	7.652	0	-1e10	1	-1e10	1	28.14	0	0.1205	0	0.000765	0	2.24	0	7.9911	0	7.6312	4	2299	4	2194	4	439.9	4
5906312	60	C	07/11/2024	23:43	322.320	-52.092	0	0																																
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	1999.43	0	0.8207	0	34.7014	0	27.825	0	1972.302	0	-1e10	1	-1e10	1	32.24	0	0.0000	0	0.000264	0	0.94	0	7.8556	0	7.5840	4	2359	4	2267	4	499.9	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	1899.62	0	0.9046	0	34.7069	0	27.824	0	1874.285	0	-1e10	1	-1e10	1	32.07	0	0.0000	0	0.000353	0	1.17	0	7.8603	0	7.5857	4	2357	4	2264	4	499.7	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	1799.64	0	0.9087	0	34.7026	0	27.819	0	1776.055	0	-1e10	1	-1e10	1	32.27	0	0.0000	0	0.000264	0	0.94	0	7.8584	0	7.5805	4	2357	4	2266	4	507.9	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	1700.07	0	0.9402	0	34.6997	0	27.815	0	1678.184	0	-1e10	1	-1e10	1	32.29	0	0.0000	0	0.000242	0	0.88	0	7.8603	0	7.5789	4	2357	4	2266	4	511.5	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	1599.49	0	1.0337	0	34.7013	0	27.810	0	1579.273	0	-1e10	1	-1e10	1	32.25	0	0.0000	0	0.000220	0	0.82	0	7.8634	0	7.5793	4	2357	4	2266	4	513.9	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	1499.52	0	1.1552	0	34.7084	0	27.807	0	1480.916	0	-1e10	1	-1e10	1	32.12	0	0.0000	0	0.000253	0	0.91	0	7.8677	0	7.5811	4	2357	4	2266	4	514.8	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	1399.50	0	1.1773	0	34.7044	0	27.802	0	1382.464	0	-1e10	1	-1e10	1	32.16	0	0.0000	0	0.000231	0	0.85	0	7.8697	0	7.5795	4	2356	4	2265	4	518.2	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	1299.76	0	1.2368	0	34.7042	0	27.797	0	1284.242	0	-1e10	1	-1e10	1	32.24	0	0.0000	0	0.000231	0	0.85	0	7.8711	0	7.5779	4	2356	4	2266	4	522.6	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	1199.88	0	1.3245	0	34.7064	0	27.792	0	1185.836	0	-1e10	1	-1e10	1	32.27	0	0.0000	0	0.000254	0	0.91	0	7.8713	0	7.5757	4	2356	4	2267	4	528.7	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	1099.49	0	1.3884	0	34.7030	0	27.785	0	1086.880	0	-1e10	1	-1e10	1	32.26	0	0.0000	0	0.000243	0	0.88	0	7.8720	0	7.5735	4	2354	4	2266	4	533.9	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	999.27	0	1.4622	0	34.6998	0	27.776	0	988.046	0	-1e10	1	-1e10	1	32.22	0	0.0037	0	0.000243	0	0.88	0	7.8718	0	7.5706	4	2353	4	2266	4	540.5	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	951.42	0	1.5081	0	34.6987	0	27.772	0	940.841	0	-1e10	1	-1e10	1	32.38	0	0.0000	0	0.000332	0	1.12	0	7.8702	0	7.5680	4	2353	4	2266	4	545.7	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	901.08	0	1.5300	0	34.6921	0	27.765	0	891.167	0	-1e10	1	-1e10	1	32.43	0	0.0000	0	0.000287	0	1.00	0	7.8664	0	7.5631	4	2351	4	2267	4	553.9	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	851.34	0	1.5890	0	34.6877	0	27.757	0	842.075	0	-1e10	1	-1e10	1	32.42	0	0.0000	0	0.000254	0	0.91	0	7.8639	0	7.5598	4	2351	4	2268	4	560.7	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	801.24	0	1.6147	0	34.6813	0	27.750	0	792.615	0	-1e10	1	-1e10	1	32.61	0	0.0037	0	0.000265	0	0.94	0	7.8620	0	7.5567	4	2350	4	2268	4	566.4	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	751.59	0	1.7175	0	34.6813	0	27.742	0	743.588	0	-1e10	1	-1e10	1	32.79	0	0.0037	0	0.000266	0	0.94	0	7.8593	0	7.5539	4	2348	4	2267	4	573.3	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	701.78	0	1.6403	0	34.6621	0	27.732	0	694.391	0	-1e10	1	-1e10	1	32.86	0	0.0000	0	0.000277	0	0.97	0	7.8566	0	7.5485	4	2346	4	2267	4	580.1	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	651.37	0	1.6971	0	34.6526	0	27.720	0	644.590	0	-1e10	1	-1e10	1	33.07	0	0.0037	0	0.000299	0	1.03	0	7.8540	0	7.5451	4	2343	4	2266	4	586.8	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	601.21	0	1.7743	0	34.6401	0	27.704	0	595.023	0	-1e10	1	-1e10	1	33.26	0	0.0037	0	0.000288	0	1.00	0	7.8508	0	7.5415	4	2342	4	2266	4	594.9	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	551.72	0	1.7900	0	34.6325	0	27.696	0	546.108	0	-1e10	1	-1e10	1	33.49	0	0.0000	0	0.000299	0	1.03	0	7.8472	0	7.5367	4	2341	4	2267	4	603.6	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	501.68	0	1.8015	0	34.6191	0	27.684	0	496.636	0	-1e10	1	-1e10	1	33.67	0	0.0000	0	0.000299	0	1.03	0	7.8460	0	7.5339	4	2342	4	2268	4	609.1	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	448.78	0	1.8993	0	34.6125	0	27.671	0	444.325	0	-1e10	1	-1e10	1	33.85	0	0.0000	0	0.000322	0	1.09	0	7.8428	0	7.5305	4	2343	4	2270	4	618.3	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	401.11	0	1.8845	0	34.5869	0	27.652	0	397.174	0	-1e10	1	-1e10	1	34.17	0	0.0000	0	0.000333	0	1.12	0	7.8397	0	7.5257	4	2340	4	2269	4	625.9	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	381.64	0	1.6007	0	34.5379	0	27.634	0	377.912	0	-1e10	1	-1e10	1	34.03	0	0.0000	0	0.000366	0	1.20	0	7.8446	0	7.5255	4	2336	4	2266	4	617.8	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	361.52	0	1.6108	0	34.5245	0	27.622	0	358.006	0	-1e10	1	-1e10	1	34.17	0	0.0000	0	0.000388	0	1.26	0	7.8438	0	7.5242	4	2334	4	2264	4	620.1	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	351.43	0	1.7766	0	34.5313	0	27.615	0	348.023	0	-1e10	1	-1e10	1	34.52	0	0.0000	0	0.000366	0	1.21	0	7.8397	0	7.5224	4	2334	4	2265	4	627.7	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	340.92	0	1.8782	0	34.5286	0	27.605	0	337.623	0	-1e10	1	-1e10	1	34.56	0	0.0000	0	0.000544	0	1.67	0	7.8372	0	7.5212	4	2333	4	2264	4	632.5	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	331.42	0	1.8636	0	34.5260	0	27.604	0	328.223	0	-1e10	1	-1e10	1	34.61	0	0.0037	0	0.000378	0	1.23	0	7.8380	0	7.5214	4	2333	4	2264	4	631.8	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	320.76	0	1.8203	0	34.5112	0	27.596	0	317.674	0	-1e10	1	-1e10	1	34.69	0	0.0000	0	0.000377	0	1.23	0	7.8365	0	7.5191	4	2332	4	2264	4	634.4	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	311.27	0	1.8488	0	34.5063	0	27.590	0	308.282	0	-1e10	1	-1e10	1	34.73	0	0.0037	0	0.000411	0	1.32	0	7.8364	0	7.5191	4	2331	4	2263	4	635.2	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	301.05	0	1.8159	0	34.4911	0	27.580	0	298.167	0	-1e10	1	-1e10	1	34.78	0	0.0037	0	0.000433	0	1.38	0	7.8382	0	7.5198	4	2330	4	2262	4	632.8	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	291.15	0	1.8046	0	34.4852	0	27.576	0	288.369	0	-1e10	1	-1e10	1	34.75	0	0.0000	0	0.000455	0	1.44	0	7.8378	0	7.5189	4	2329	4	2261	4	633.9	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	281.79	0	1.7791	0	34.4721	0	27.567	0	279.105	0	-1e10	1	-1e10	1	34.76	0	0.0000	0	0.000478	0	1.49	0	7.8371	0	7.5176	4	2327	4	2260	4	635.2	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	271.17	0	1.7457	0	34.4547	0	27.556	0	268.593	0	-1e10	1	-1e10	1	34.70	0	0.0037	0	0.000466	0	1.47	0	7.8399	0	7.5192	4	2326	4	2258	4	631.1	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	261.22	0	1.7512	0	34.4481	0	27.550	0	258.744	0	-1e10	1	-1e10	1	34.75	0	0.0000	0	0.000444	0	1.41	0	7.8383	0	7.5175	4	2325	4	2258	4	634.2	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	251.15	0	1.7267	0	34.4313	0	27.538	0	248.775	0	-1e10	1	-1e10	1	34.58	0	0.0000	0	0.000489	0	1.52	0	7.8408	0	7.5191	4	2323	4	2256	4	630.5	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	241.76	0	1.5989	0	34.4088	0	27.530	0	239.479	0	-1e10	1	-1e10	1	34.53	0	0.0000	0	0.000433	0	1.38	0	7.8459	0	7.5215	4	2322	4	2254	4	622.6	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	229.15	0	1.5621	0	34.3711	0	27.502	0	226.995	0	-1e10	1	-1e10	1	34.34	0	0.0000	0	0.000444	0	1.41	0	7.8499	0	7.5242	4	2318	4	2249	4	616.2	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	221.67	0	1.5541	0	34.3619	0	27.495	0	219.590	0	-1e10	1	-1e10	1	34.28	0	0.0037	0	0.000477	0	1.49	0	7.8507	0	7.5245	4	2317	4	2248	4	615.3	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	211.08	0	1.5209	0	34.3454	0	27.484	0	209.104	0	-1e10	1	-1e10	1	34.25	0	0.0000	0	0.000455	0	1.44	0	7.8538	0	7.5264	4	2316	4	2246	4	610.9	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	201.47	0	1.4464	0	34.3162	0	27.466	0	199.589	0	-1e10	1	-1e10	1	33.63	0	0.0000	0	0.000477	0	1.49	0	7.8640	0	7.5342	4	2314	4	2242	4	595.7	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	191.24	0	1.3609	0	34.2885	0	27.450	0	189.459	0	-1e10	1	-1e10	1	33.50	0	0.0037	0	0.000466	0	1.46	0	7.8680	0	7.5362	4	2312	4	2240	4	589.9	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	181.18	0	1.3317	0	34.2782	0	27.444	0	179.497	0	-1e10	1	-1e10	1	33.35	0	0.0000	0	0.000466	0	1.46	0	7.8715	0	7.5385	4	2311	4	2238	4	585.3	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	171.59	0	1.2835	0	34.2510	0	27.425	0	170.000	0	-1e10	1	-1e10	1	33.08	0	0.0037	0	0.000466	0	1.46	0	7.8751	0	7.5407	4	2310	4	2236	4	580.2	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	161.65	0	1.2067	0	34.2186	0	27.404	0	160.156	0	-1e10	1	-1e10	1	32.69	0	0.0073	0	0.000510	0	1.58	0	7.8855	0	7.5486	4	2308	4	2231	4	565.6	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	151.42	0	1.1382	0	34.2016	0	27.395	0	150.024	0	-1e10	1	-1e10	1	32.08	0	0.0109	0	0.000532	0	1.64	0	7.8954	0	7.5562	4	2308	4	2229	4	552.3	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	141.64	0	0.9545	0	34.1535	0	27.368	0	140.338	0	-1e10	1	-1e10	1	31.13	0	0.0182	0	0.000543	0	1.67	0	7.9183	0	7.5739	4	2305	4	2220	4	521.3	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	131.68	0	0.7722	0	34.0910	0	27.330	0	130.473	0	-1e10	1	-1e10	1	30.36	0	0.0511	0	0.000632	0	1.90	0	7.9361	0	7.5870	4	2302	4	2213	4	498.2	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	121.77	0	0.5181	0	34.0519	0	27.313	0	120.656	0	-1e10	1	-1e10	1	29.66	0	0.0730	0	0.000720	0	2.13	0	7.9512	0	7.5967	4	2302	4	2209	4	479.7	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	111.85	0	0.4575	0	34.0271	0	27.297	0	110.830	0	-1e10	1	-1e10	1	29.44	0	0.1058	0	0.000743	0	2.18	0	7.9566	0	7.6003	4	2300	4	2206	4	473.5	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	101.94	0	0.4569	0	34.0262	0	27.296	0	101.013	0	-1e10	1	-1e10	1	29.39	0	0.1095	0	0.000776	0	2.27	0	7.9569	0	7.6003	4	2301	4	2207	4	473.9	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	96.76	0	0.4554	0	34.0244	0	27.295	0	95.881	0	-1e10	1	-1e10	1	29.45	0	0.1058	0	0.000765	0	2.24	0	7.9583	0	7.6013	4	2302	4	2207	4	472.6	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	91.52	0	0.4564	0	34.0241	0	27.294	0	90.690	0	-1e10	1	-1e10	1	29.40	0	0.1058	0	0.000809	0	2.36	0	7.9580	0	7.6008	4	2301	4	2207	4	473.2	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	86.66	0	0.4560	0	34.0246	0	27.295	0	85.875	0	-1e10	1	-1e10	1	29.43	0	0.1095	0	0.000765	0	2.24	0	7.9597	0	7.6022	4	2301	4	2206	4	471.4	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	81.58	0	0.4599	0	34.0245	0	27.294	0	80.842	0	-1e10	1	-1e10	1	29.38	0	0.1058	0	0.000887	0	2.56	0	7.9600	0	7.6023	4	2301	4	2206	4	471.4	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	76.47	0	0.4608	0	34.0241	0	27.294	0	75.779	0	-1e10	1	-1e10	1	29.34	0	0.1132	0	0.000787	0	2.30	0	7.9599	0	7.6021	4	2301	4	2207	4	471.8	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	71.61	0	0.4579	0	34.0248	0	27.295	0	70.964	0	-1e10	1	-1e10	1	29.50	0	0.1095	0	0.000765	0	2.24	0	7.9595	0	7.6015	4	2301	4	2207	4	472.5	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	66.89	0	0.4679	0	34.0228	0	27.293	0	66.287	0	-1e10	1	-1e10	1	29.46	0	0.1022	0	0.000732	0	2.16	0	7.9613	0	7.6030	4	2302	4	2207	4	470.8	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	61.68	0	0.4692	0	34.0226	0	27.292	0	61.125	0	-1e10	1	-1e10	1	29.48	0	0.1132	0	0.000787	0	2.30	0	7.9624	0	7.6039	4	2301	4	2206	4	469.7	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	56.51	0	0.4737	0	34.0212	0	27.291	0	56.002	0	-1e10	1	-1e10	1	29.42	0	0.1132	0	0.000743	0	2.18	0	7.9624	0	7.6037	4	2300	4	2205	4	469.8	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	51.65	0	0.4767	0	34.0216	0	27.291	0	51.186	0	-1e10	1	-1e10	1	29.41	0	0.1132	0	0.000832	0	2.42	0	7.9636	0	7.6047	4	2299	4	2203	4	468.3	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	46.83	0	0.4857	0	34.0199	0	27.289	0	46.410	0	-1e10	1	-1e10	1	29.30	0	0.1168	0	0.000787	0	2.30	0	7.9640	0	7.6051	4	2298	4	2203	4	468.0	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	41.79	0	0.5043	0	34.0176	0	27.286	0	41.416	0	-1e10	1	-1e10	1	29.22	0	0.1168	0	0.000898	0	2.59	0	7.9659	0	7.6068	4	2300	4	2203	4	466.5	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	36.53	0	0.5040	0	34.0168	0	27.286	0	36.203	0	-1e10	1	-1e10	1	29.30	0	0.1095	0	0.000776	0	2.27	0	7.9660	0	7.6067	4	2301	4	2205	4	467.0	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	31.24	0	0.5045	0	34.0163	0	27.285	0	30.961	0	-1e10	1	-1e10	1	29.33	0	0.1058	0	0.000809	0	2.36	0	7.9678	0	7.6082	4	2303	4	2206	4	465.6	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	26.95	0	0.5077	0	34.0148	0	27.284	0	26.710	0	-1e10	1	-1e10	1	29.29	0	0.1168	0	0.000743	0	2.18	0	7.9685	0	7.6086	4	2303	4	2206	4	465.0	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	21.74	0	0.5180	0	34.0180	0	27.286	0	21.546	0	-1e10	1	-1e10	1	29.27	0	0.1058	0	0.000798	0	2.33	0	7.9710	0	7.6109	4	2302	4	2204	4	462.2	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	16.30	0	0.5196	0	34.0141	0	27.282	0	16.155	0	-1e10	1	-1e10	1	29.21	0	0.1278	0	0.000743	0	2.18	0	7.9734	0	7.6129	4	2302	4	2203	4	459.7	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	11.77	0	0.5278	0	34.0115	0	27.280	0	11.665	0	-1e10	1	-1e10	1	29.22	0	0.1132	0	0.000743	0	2.18	0	7.9755	0	7.6148	4	2302	4	2203	4	457.5	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0	7.69	0	0.5332	0	34.0118	0	27.280	0	7.622	0	-1e10	1	-1e10	1	29.25	0	0.1095	0	0.000743	0	2.18	0	7.9778	0	7.6168	4	2302	4	2202	4	455.1	4
5906312	61	C	07/22/2024	06:12	321.477	-53.150	0	0																																
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	1999.03	0	0.7808	0	34.6952	0	27.822	0	1971.896	0	-1e10	1	-1e10	1	32.48	0	0.0000	0	0.000241	0	0.88	0	7.8527	0	7.5810	4	2359	4	2267	4	503.4	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	1899.77	0	0.8313	0	34.6964	0	27.819	0	1874.420	0	-1e10	1	-1e10	1	32.39	0	0.0000	0	0.000219	0	0.82	0	7.8565	0	7.5814	4	2356	4	2265	4	504.2	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	1799.54	0	0.8824	0	34.6994	0	27.818	0	1775.946	0	-1e10	1	-1e10	1	32.30	0	0.0000	0	0.000319	0	1.08	0	7.8592	0	7.5808	4	2357	4	2266	4	507.0	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	1699.54	0	1.0237	0	34.7116	0	27.819	0	1677.652	0	-1e10	1	-1e10	1	32.07	0	0.0000	0	0.000264	0	0.94	0	7.8656	0	7.5848	4	2357	4	2265	4	505.4	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	1599.52	0	1.0980	0	34.7150	0	27.816	0	1579.292	0	-1e10	1	-1e10	1	32.04	0	0.0000	0	0.000253	0	0.91	0	7.8688	0	7.5850	4	2358	4	2265	4	507.5	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	1499.57	0	1.1558	0	34.7166	0	27.813	0	1480.956	0	-1e10	1	-1e10	1	32.05	0	0.0000	0	0.000542	0	1.66	0	7.8716	0	7.5846	4	2358	4	2265	4	510.1	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	1400.10	0	1.1984	0	34.7131	0	27.807	0	1383.046	0	-1e10	1	-1e10	1	32.09	0	0.0000	0	0.000253	0	0.91	0	7.8726	0	7.5824	4	2356	4	2265	4	514.7	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	1299.20	0	1.2218	0	34.7066	0	27.800	0	1283.682	0	-1e10	1	-1e10	1	32.25	0	0.0000	0	0.000265	0	0.94	0	7.8712	0	7.5778	4	2356	4	2266	4	522.7	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	1199.87	0	1.3169	0	34.7067	0	27.793	0	1185.818	0	-1e10	1	-1e10	1	32.28	0	0.0000	0	0.000331	0	1.12	0	7.8723	0	7.5764	4	2356	4	2267	4	527.7	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	1100.12	0	1.3525	0	34.7014	0	27.786	0	1087.494	0	-1e10	1	-1e10	1	32.22	0	0.0037	0	0.000231	0	0.86	0	7.8726	0	7.5735	4	2354	4	2266	4	533.2	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	999.19	0	1.4471	0	34.6992	0	27.777	0	987.960	0	-1e10	1	-1e10	1	32.30	0	0.0000	0	0.000265	0	0.94	0	7.8728	0	7.5713	4	2353	4	2266	4	539.2	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	951.46	0	1.4965	0	34.6972	0	27.771	0	940.874	0	-1e10	1	-1e10	1	32.34	0	0.0000	0	0.000243	0	0.88	0	7.8718	0	7.5693	4	2352	4	2266	4	543.6	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	901.05	0	1.5089	0	34.6925	0	27.766	0	891.132	0	-1e10	1	-1e10	1	32.45	0	0.0037	0	0.000243	0	0.89	0	7.8704	0	7.5663	4	2351	4	2266	4	548.6	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	851.53	0	1.5409	0	34.6870	0	27.760	0	842.257	0	-1e10	1	-1e10	1	32.53	0	0.0000	0	0.000254	0	0.91	0	7.8674	0	7.5624	4	2351	4	2267	4	555.8	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	801.11	0	1.5783	0	34.6828	0	27.753	0	792.481	0	-1e10	1	-1e10	1	32.59	0	0.0000	0	0.000243	0	0.89	0	7.8666	0	7.5602	4	2350	4	2267	4	560.2	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	750.35	0	1.6182	0	34.6782	0	27.746	0	742.358	0	-1e10	1	-1e10	1	32.69	0	0.0000	0	0.000254	0	0.91	0	7.8643	0	7.5568	4	2348	4	2266	4	566.5	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	701.73	0	1.6505	0	34.6727	0	27.739	0	694.337	0	-1e10	1	-1e10	1	32.74	0	0.0000	0	0.000254	0	0.91	0	7.8636	0	7.5550	4	2347	4	2265	4	570.3	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	651.91	0	1.6855	0	34.6669	0	27.732	0	645.119	0	-1e10	1	-1e10	1	33.01	0	0.0000	0	0.000266	0	0.94	0	7.8621	0	7.5522	4	2344	4	2264	4	575.4	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	601.34	0	1.7382	0	34.6563	0	27.719	0	595.148	0	-1e10	1	-1e10	1	33.10	0	0.0000	0	0.000266	0	0.94	0	7.8574	0	7.5468	4	2343	4	2265	4	585.6	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	551.69	0	1.7499	0	34.6463	0	27.710	0	546.074	0	-1e10	1	-1e10	1	33.32	0	0.0000	0	0.000299	0	1.03	0	7.8555	0	7.5435	4	2343	4	2266	4	591.7	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	501.43	0	1.7780	0	34.6327	0	27.697	0	496.386	0	-1e10	1	-1e10	1	33.44	0	0.0000	0	0.000455	0	1.44	0	7.8530	0	7.5398	4	2343	4	2268	4	599.2	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	449.42	0	1.8068	0	34.6162	0	27.681	0	444.955	0	-1e10	1	-1e10	1	33.77	0	0.0000	0	0.000310	0	1.06	0	7.8503	0	7.5359	4	2343	4	2269	4	607.0	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	400.95	0	1.8358	0	34.6035	0	27.669	0	397.013	0	-1e10	1	-1e10	1	33.88	0	0.0037	0	0.000400	0	1.29	0	7.8484	0	7.5328	4	2342	4	2269	4	612.9	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	381.48	0	1.8039	0	34.5928	0	27.662	0	377.752	0	-1e10	1	-1e10	1	33.99	0	0.0037	0	0.000311	0	1.06	0	7.8490	0	7.5321	4	2341	4	2268	4	613.2	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	361.05	0	1.8033	0	34.5859	0	27.657	0	357.539	0	-1e10	1	-1e10	1	34.11	0	0.0037	0	0.000344	0	1.15	0	7.8489	0	7.5313	4	2340	4	2267	4	614.4	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	351.25	0	1.7037	0	34.5629	0	27.646	0	347.842	0	-1e10	1	-1e10	1	34.02	0	0.0000	0	0.000344	0	1.15	0	7.8506	0	7.5312	4	2338	4	2265	4	611.7	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	341.55	0	1.5654	0	34.5484	0	27.644	0	338.244	0	-1e10	1	-1e10	1	34.02	0	0.0000	0	0.000388	0	1.26	0	7.8526	0	7.5307	4	2337	4	2265	4	608.8	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	331.29	0	1.6246	0	34.5418	0	27.635	0	328.092	0	-1e10	1	-1e10	1	34.14	0	0.0000	0	0.000377	0	1.23	0	7.8505	0	7.5292	4	2336	4	2264	4	612.7	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	321.35	0	1.6301	0	34.5341	0	27.628	0	318.255	0	-1e10	1	-1e10	1	34.27	0	0.0000	0	0.000399	0	1.29	0	7.8492	0	7.5277	4	2335	4	2264	4	615.2	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	311.70	0	1.6260	0	34.5354	0	27.629	0	308.706	0	-1e10	1	-1e10	1	34.28	0	0.0000	0	0.000366	0	1.20	0	7.8500	0	7.5280	4	2335	4	2264	4	614.7	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	301.67	0	1.6488	0	34.5280	0	27.622	0	298.779	0	-1e10	1	-1e10	1	34.34	0	0.0037	0	0.000366	0	1.20	0	7.8489	0	7.5270	4	2334	4	2263	4	616.9	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	291.15	0	1.6666	0	34.5292	0	27.621	0	288.367	0	-1e10	1	-1e10	1	34.32	0	0.0000	0	0.000355	0	1.18	0	7.8488	0	7.5268	4	2334	4	2263	4	617.8	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	281.27	0	1.6272	0	34.5161	0	27.614	0	278.588	0	-1e10	1	-1e10	1	34.37	0	0.0037	0	0.000377	0	1.23	0	7.8484	0	7.5255	4	2333	4	2262	4	618.8	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	271.38	0	1.7149	0	34.5196	0	27.610	0	268.799	0	-1e10	1	-1e10	1	34.40	0	0.0073	0	0.000366	0	1.21	0	7.8464	0	7.5246	4	2332	4	2262	4	622.7	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	261.70	0	1.6763	0	34.5046	0	27.601	0	259.217	0	-1e10	1	-1e10	1	34.53	0	0.0000	0	0.000377	0	1.23	0	7.8465	0	7.5238	4	2331	4	2261	4	622.8	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	251.24	0	1.6571	0	34.4885	0	27.589	0	248.863	0	-1e10	1	-1e10	1	34.56	0	0.0037	0	0.000377	0	1.23	0	7.8466	0	7.5233	4	2329	4	2260	4	622.9	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	241.27	0	1.6640	0	34.4778	0	27.580	0	238.993	0	-1e10	1	-1e10	1	34.64	0	0.0037	0	0.000388	0	1.26	0	7.8459	0	7.5224	4	2328	4	2259	4	624.3	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	231.28	0	1.6331	0	34.4637	0	27.571	0	229.103	0	-1e10	1	-1e10	1	34.53	0	0.0000	0	0.000577	0	1.75	0	7.8472	0	7.5228	4	2326	4	2258	4	622.6	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	221.75	0	1.6302	0	34.4585	0	27.567	0	219.667	0	-1e10	1	-1e10	1	34.55	0	0.0000	0	0.000411	0	1.32	0	7.8468	0	7.5220	4	2326	4	2257	4	623.8	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	211.61	0	1.6466	0	34.4414	0	27.552	0	209.628	0	-1e10	1	-1e10	1	34.65	0	0.0037	0	0.000422	0	1.35	0	7.8452	0	7.5204	4	2324	4	2256	4	626.7	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	200.14	0	1.5406	0	34.4091	0	27.534	0	198.271	0	-1e10	1	-1e10	1	34.43	0	0.0000	0	0.000422	0	1.35	0	7.8499	0	7.5227	4	2322	4	2253	4	619.4	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	191.73	0	1.5188	0	34.3967	0	27.525	0	189.943	0	-1e10	1	-1e10	1	34.39	0	0.0000	0	0.000477	0	1.49	0	7.8503	0	7.5225	4	2321	4	2252	4	619.0	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	181.70	0	1.5094	0	34.3884	0	27.519	0	180.011	0	-1e10	1	-1e10	1	34.41	0	0.0000	0	0.000455	0	1.44	0	7.8521	0	7.5236	4	2320	4	2251	4	616.7	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	171.84	0	1.4173	0	34.3426	0	27.489	0	170.247	0	-1e10	1	-1e10	1	33.75	0	0.0000	0	0.000466	0	1.46	0	7.8646	0	7.5332	4	2317	4	2245	4	597.6	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	161.35	0	1.2742	0	34.2816	0	27.450	0	159.858	0	-1e10	1	-1e10	1	33.02	0	0.0037	0	0.000477	0	1.49	0	7.8818	0	7.5462	4	2313	4	2237	4	572.2	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	151.69	0	1.1237	0	34.2295	0	27.418	0	150.291	0	-1e10	1	-1e10	1	32.48	0	0.0146	0	0.000488	0	1.52	0	7.8934	0	7.5542	4	2310	4	2231	4	555.6	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	141.56	0	0.9165	0	34.1689	0	27.383	0	140.258	0	-1e10	1	-1e10	1	31.65	0	0.0292	0	0.000510	0	1.58	0	7.9126	0	7.5682	4	2306	4	2223	4	529.0	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	131.86	0	0.8965	0	34.1622	0	27.379	0	130.650	0	-1e10	1	-1e10	1	31.56	0	0.0328	0	0.000554	0	1.69	0	7.9166	0	7.5712	4	2307	4	2222	4	524.4	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	121.45	0	0.5247	0	34.0844	0	27.339	0	120.339	0	-1e10	1	-1e10	1	30.40	0	0.0657	0	0.000665	0	1.98	0	7.9418	0	7.5882	4	2304	4	2214	4	491.7	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	111.76	0	0.4481	0	34.0421	0	27.309	0	110.740	0	-1e10	1	-1e10	1	29.58	0	0.0766	0	0.000665	0	1.98	0	7.9557	0	7.5994	4	2302	4	2208	4	474.9	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	101.81	0	0.4675	0	34.0289	0	27.297	0	100.883	0	-1e10	1	-1e10	1	29.34	0	0.1132	0	0.000732	0	2.16	0	7.9597	0	7.6029	4	2302	4	2207	4	470.9	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	96.95	0	0.4719	0	34.0256	0	27.294	0	96.068	0	-1e10	1	-1e10	1	29.27	0	0.1095	0	0.000754	0	2.21	0	7.9620	0	7.6049	4	2302	4	2206	4	468.4	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	91.94	0	0.4726	0	34.0229	0	27.292	0	91.105	0	-1e10	1	-1e10	1	29.26	0	0.1132	0	0.000787	0	2.30	0	7.9631	0	7.6057	4	2301	4	2205	4	467.3	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	86.94	0	0.4760	0	34.0212	0	27.291	0	86.152	0	-1e10	1	-1e10	1	29.21	0	0.1168	0	0.000765	0	2.24	0	7.9640	0	7.6064	4	2301	4	2205	4	466.5	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	81.72	0	0.4833	0	34.0199	0	27.289	0	80.980	0	-1e10	1	-1e10	1	29.16	0	0.1058	0	0.000798	0	2.33	0	7.9646	0	7.6068	4	2301	4	2205	4	466.2	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	76.53	0	0.5011	0	34.0163	0	27.285	0	75.838	0	-1e10	1	-1e10	1	29.10	0	0.1168	0	0.000754	0	2.21	0	7.9658	0	7.6079	4	2301	4	2204	4	465.1	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	71.92	0	0.5140	0	34.0146	0	27.283	0	71.270	0	-1e10	1	-1e10	1	29.08	0	0.1058	0	0.000765	0	2.24	0	7.9680	0	7.6100	4	2301	4	2203	4	462.8	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	66.61	0	0.5400	0	34.0095	0	27.277	0	66.009	0	-1e10	1	-1e10	1	28.93	0	0.1095	0	0.000843	0	2.44	0	7.9691	0	7.6112	4	2301	4	2203	4	461.9	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	61.56	0	0.5653	0	34.0060	0	27.273	0	61.005	0	-1e10	1	-1e10	1	28.82	0	0.1095	0	0.000832	0	2.42	0	7.9700	0	7.6122	4	2300	4	2202	4	460.9	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	56.58	0	0.6041	0	34.0003	0	27.266	0	56.071	0	-1e10	1	-1e10	1	28.70	0	0.1168	0	0.000854	0	2.47	0	7.9720	0	7.6144	4	2298	4	2199	4	458.7	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	51.77	0	0.6095	0	34.0003	0	27.266	0	51.305	0	-1e10	1	-1e10	1	28.68	0	0.1205	0	0.000799	0	2.33	0	7.9732	0	7.6154	4	2297	4	2198	4	457.4	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	46.50	0	0.6168	0	34.0007	0	27.266	0	46.083	0	-1e10	1	-1e10	1	28.65	0	0.1205	4	0.000754	0	2.21	0	7.9739	0	7.6160	4	2297	4	2198	4	456.9	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	41.67	0	0.6296	0	33.9980	0	27.263	0	41.297	0	-1e10	1	-1e10	1	28.66	0	0.1168	4	0.000776	0	2.27	0	7.9745	0	7.6165	4	2299	4	2199	4	456.8	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	36.56	0	0.6335	0	33.9975	0	27.262	0	36.233	0	-1e10	1	-1e10	1	28.67	0	0.1278	4	0.000788	0	2.30	0	7.9764	0	7.6181	4	2300	4	2200	4	455.2	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	31.57	0	0.6284	0	34.0001	0	27.265	0	31.288	0	-1e10	1	-1e10	1	28.60	0	0.1205	4	0.000732	0	2.16	0	7.9773	0	7.6187	4	2302	4	2201	4	454.7	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	26.88	0	0.6321	0	33.9980	0	27.263	0	26.640	0	-1e10	1	-1e10	1	28.61	0	0.1205	4	0.000765	0	2.24	0	7.9790	0	7.6200	4	2301	4	2200	4	453.0	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	21.95	0	0.6407	0	33.9975	0	27.262	0	21.754	0	-1e10	1	-1e10	1	28.49	0	0.1132	4	0.000765	0	2.24	0	7.9805	0	7.6213	4	2301	4	2199	4	451.5	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	16.69	0	0.6416	0	33.9973	0	27.261	0	16.541	0	-1e10	1	-1e10	1	28.57	0	0.1278	4	0.000776	0	2.27	0	7.9827	0	7.6232	4	2301	4	2198	4	449.2	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	11.17	0	0.6461	0	33.9968	0	27.261	0	11.071	0	-1e10	1	-1e10	1	28.63	0	0.1205	4	0.000765	0	2.24	0	7.9861	0	7.6261	4	2301	4	2197	4	445.7	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0	7.95	0	0.6430	0	33.9974	0	27.261	0	7.879	0	-1e10	1	-1e10	1	28.55	0	0.1205	4	0.000699	0	2.07	0	7.9881	0	7.6278	4	2301	4	2197	4	443.7	4
5906312	62	C	08/01/2024	13:40	321.095	-53.223	0	0																																
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	1998.90	0	0.7355	0	34.6956	0	27.825	0	1971.853	0	-1e10	1	-1e10	1	32.33	0	-1e10	1	-1e10	1	-1e10	1	7.8541	0	7.5816	4	2360	4	2268	4	501.8	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	1899.42	0	0.7960	0	34.6983	0	27.823	0	1874.157	0	-1e10	1	-1e10	1	32.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	1799.24	0	0.8966	0	34.7040	0	27.821	0	1775.727	0	-1e10	1	-1e10	1	32.15	0	-1e10	1	-1e10	1	-1e10	1	7.8613	0	7.5829	4	2357	4	2266	4	504.4	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	1699.93	0	0.9475	0	34.7042	0	27.818	0	1678.107	0	-1e10	1	-1e10	1	32.27	0	-1e10	1	-1e10	1	-1e10	1	7.8619	0	7.5804	4	2357	4	2266	4	509.7	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	1599.25	0	1.0294	0	34.7074	0	27.815	0	1579.095	0	-1e10	1	-1e10	1	32.11	0	-1e10	1	-1e10	1	-1e10	1	7.8676	0	7.5830	4	2358	4	2266	4	508.8	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	1499.59	0	1.0925	0	34.7127	0	27.814	0	1481.040	0	-1e10	1	-1e10	1	32.03	0	-1e10	1	-1e10	1	-1e10	1	7.8713	0	7.5835	4	2358	4	2266	4	510.3	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	1399.43	0	1.1717	0	34.7141	0	27.810	0	1382.446	0	-1e10	1	-1e10	1	32.01	0	-1e10	1	-1e10	1	-1e10	1	7.8748	0	7.5840	4	2357	4	2265	4	511.8	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	1299.27	0	1.1826	0	34.7030	0	27.800	0	1283.807	0	-1e10	1	-1e10	1	32.29	0	-1e10	1	-1e10	1	-1e10	1	7.8714	0	7.5774	4	2357	4	2267	4	522.3	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	1199.67	0	1.2832	0	34.7022	0	27.792	0	1185.672	0	-1e10	1	-1e10	1	32.30	0	-1e10	1	-1e10	1	-1e10	1	7.8723	0	7.5760	4	2356	4	2267	4	527.4	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	1099.92	0	1.3570	0	34.7016	0	27.786	0	1087.344	0	-1e10	1	-1e10	1	32.30	0	-1e10	1	-1e10	1	-1e10	1	7.8722	0	7.5732	4	2355	4	2267	4	533.7	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	998.64	0	1.4463	0	34.6993	0	27.777	0	987.460	0	-1e10	1	-1e10	1	32.35	0	-1e10	1	-1e10	1	-1e10	1	7.8723	0	7.5708	4	2354	4	2266	4	540.0	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	951.56	0	1.4761	0	34.6972	0	27.773	0	941.013	0	-1e10	1	-1e10	1	32.36	0	-1e10	1	-1e10	1	-1e10	1	7.8711	0	7.5684	4	2353	4	2267	4	544.6	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	901.74	0	1.4943	0	34.6931	0	27.768	0	891.851	0	-1e10	1	-1e10	1	32.44	0	-1e10	1	-1e10	1	-1e10	1	7.8678	0	7.5638	4	2352	4	2268	4	552.2	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	851.24	0	1.5196	0	34.6876	0	27.762	0	842.007	0	-1e10	1	-1e10	1	32.55	0	-1e10	1	-1e10	1	-1e10	1	7.8656	0	7.5604	4	2352	4	2268	4	558.3	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	801.85	0	1.5695	0	34.6825	0	27.754	0	793.246	0	-1e10	1	-1e10	1	32.57	0	-1e10	1	-1e10	1	-1e10	1	7.8640	0	7.5579	4	2351	4	2268	4	563.7	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	751.38	0	1.6108	0	34.6794	0	27.748	0	743.408	0	-1e10	1	-1e10	1	32.70	0	-1e10	1	-1e10	1	-1e10	1	7.8614	0	7.5542	4	2349	4	2268	4	570.5	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	701.90	0	1.6632	0	34.6731	0	27.739	0	694.535	0	-1e10	1	-1e10	1	32.81	0	-1e10	1	-1e10	1	-1e10	1	7.8605	0	7.5523	4	2347	4	2267	4	574.9	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	651.10	0	1.6899	0	34.6648	0	27.730	0	644.346	0	-1e10	1	-1e10	1	32.93	0	-1e10	1	-1e10	1	-1e10	1	7.8572	0	7.5479	4	2344	4	2265	4	582.4	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	601.74	0	1.7342	0	34.6583	0	27.721	0	595.569	0	-1e10	1	-1e10	1	32.98	0	-1e10	1	-1e10	1	-1e10	1	7.8554	0	7.5450	4	2343	4	2266	4	588.4	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	551.77	0	1.8107	0	34.6505	0	27.709	0	546.177	0	-1e10	1	-1e10	1	33.31	0	-1e10	1	-1e10	1	-1e10	1	7.8521	0	7.5414	4	2342	4	2266	4	596.6	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	500.90	0	1.8200	0	34.6368	0	27.697	0	495.883	0	-1e10	1	-1e10	1	33.47	0	-1e10	1	-1e10	1	-1e10	1	7.8496	0	7.5373	4	2343	4	2268	4	604.3	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	451.48	0	1.8256	0	34.6229	0	27.685	0	447.011	0	-1e10	1	-1e10	1	33.65	0	-1e10	1	-1e10	1	-1e10	1	7.8484	0	7.5345	4	2344	4	2270	4	609.9	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	401.07	0	1.8501	0	34.5968	0	27.662	0	397.149	0	-1e10	1	-1e10	1	34.01	0	-1e10	1	-1e10	1	-1e10	1	7.8433	0	7.5285	4	2341	4	2269	4	620.5	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	381.69	0	1.8542	0	34.5907	0	27.657	0	377.976	0	-1e10	1	-1e10	1	34.06	0	-1e10	1	-1e10	1	-1e10	1	7.8427	0	7.5273	4	2340	4	2269	4	622.7	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	361.47	0	1.8545	0	34.5802	0	27.648	0	357.970	0	-1e10	1	-1e10	1	34.14	0	-1e10	1	-1e10	1	-1e10	1	7.8426	0	7.5264	4	2339	4	2268	4	624.0	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	351.22	0	1.8552	0	34.5746	0	27.644	0	347.828	0	-1e10	1	-1e10	1	34.30	0	-1e10	1	-1e10	1	-1e10	1	7.8421	0	7.5256	4	2338	4	2268	4	625.4	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	341.88	0	1.8679	0	34.5658	0	27.636	0	338.586	0	-1e10	1	-1e10	1	34.36	0	-1e10	1	-1e10	1	-1e10	1	7.8391	0	7.5228	4	2337	4	2268	4	630.5	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	331.57	0	1.8831	0	34.5581	0	27.628	0	328.383	0	-1e10	1	-1e10	1	34.56	0	-1e10	1	-1e10	1	-1e10	1	7.8387	0	7.5223	4	2336	4	2267	4	631.6	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	321.49	0	1.8871	0	34.5525	0	27.624	0	318.408	0	-1e10	1	-1e10	1	34.52	0	0.0000	0	0.000344	4	1.15	4	7.8384	0	7.5217	4	2336	4	2267	4	632.8	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	311.13	0	1.8846	0	34.5435	0	27.616	0	308.155	0	-1e10	1	-1e10	1	34.54	0	0.0000	0	0.000344	4	1.15	4	7.8380	0	7.5209	4	2335	4	2266	4	633.9	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	301.44	0	1.8761	0	34.5399	0	27.614	0	298.564	0	-1e10	1	-1e10	1	34.57	0	0.0000	0	0.000378	4	1.23	4	7.8381	0	7.5205	4	2334	4	2266	4	634.4	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	291.78	0	1.8625	0	34.5334	0	27.610	0	289.003	0	-1e10	1	-1e10	1	34.63	0	0.0037	0	0.000378	4	1.23	4	7.8382	0	7.5201	4	2333	4	2265	4	634.6	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	281.78	0	1.8097	0	34.5206	0	27.604	0	279.105	0	-1e10	1	-1e10	1	34.44	0	0.0037	0	0.000377	4	1.23	4	7.8398	0	7.5204	4	2332	4	2264	4	632.4	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	271.71	0	1.7364	0	34.5055	0	27.597	0	269.137	0	-1e10	1	-1e10	1	34.68	0	0.0000	0	0.000388	4	1.26	4	7.8414	0	7.5205	4	2331	4	2262	4	630.0	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	261.02	0	1.7038	0	34.4875	0	27.585	0	258.555	0	-1e10	1	-1e10	1	34.61	0	0.0000	0	0.000400	4	1.29	4	7.8400	0	7.5184	4	2329	4	2262	4	632.5	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	251.68	0	1.7439	0	34.4759	0	27.573	0	249.309	0	-1e10	1	-1e10	1	34.70	0	0.0000	0	0.000366	4	1.21	4	7.8392	0	7.5178	4	2328	4	2260	4	634.2	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	241.56	0	1.7424	0	34.4756	0	27.573	0	239.290	0	-1e10	1	-1e10	1	34.86	0	0.0000	0	0.000377	4	1.23	4	7.8395	0	7.5178	4	2327	4	2260	4	634.3	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	231.78	0	1.7098	0	34.4605	0	27.563	0	229.608	0	-1e10	1	-1e10	1	34.68	0	-1e10	1	-1e10	1	-1e10	1	7.8402	0	7.5176	4	2326	4	2259	4	633.4	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	221.28	0	1.6860	0	34.4455	0	27.553	0	219.211	0	-1e10	1	-1e10	1	34.75	0	0.0000	0	0.000400	4	1.29	4	7.8397	0	7.5164	4	2324	4	2258	4	634.7	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	211.49	0	1.6544	0	34.4276	0	27.540	0	209.518	0	-1e10	1	-1e10	1	34.67	0	0.0000	0	0.000388	4	1.26	4	7.8419	0	7.5176	4	2323	4	2256	4	631.4	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	201.53	0	1.6145	0	34.4178	0	27.535	0	199.656	0	-1e10	1	-1e10	1	34.66	0	0.0000	0	0.000422	4	1.35	4	7.8430	0	7.5176	4	2322	4	2255	4	630.2	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	191.43	0	1.5574	0	34.3979	0	27.524	0	189.654	0	-1e10	1	-1e10	1	34.45	0	0.0000	0	0.000522	4	1.61	4	7.8464	0	7.5195	4	2320	4	2253	4	625.1	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	181.48	0	1.5446	0	34.3866	0	27.515	0	179.801	0	-1e10	1	-1e10	1	34.47	0	0.0000	0	0.000433	4	1.38	4	7.8457	0	7.5184	4	2319	4	2252	4	626.4	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	171.82	0	1.5218	0	34.3749	0	27.508	0	170.234	0	-1e10	1	-1e10	1	34.35	0	0.0037	0	0.000411	4	1.32	4	7.8490	0	7.5207	4	2318	4	2250	4	621.8	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	161.91	0	1.3704	0	34.3179	0	27.473	0	160.420	0	-1e10	1	-1e10	1	33.61	0	0.0000	0	0.000444	4	1.41	4	7.8635	0	7.5312	4	2315	4	2244	4	599.3	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	151.67	0	1.2628	0	34.2745	0	27.445	0	150.277	0	-1e10	1	-1e10	1	33.22	0	0.0037	0	0.000466	4	1.46	4	7.8763	0	7.5407	4	2312	4	2238	4	580.6	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	141.45	0	1.0231	0	34.1968	0	27.399	0	140.155	0	-1e10	1	-1e10	1	32.14	0	0.0292	0	0.000566	4	1.72	4	7.8986	0	7.5571	4	2307	4	2228	4	548.2	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	131.92	0	0.9360	0	34.1706	0	27.383	0	130.715	0	-1e10	1	-1e10	1	31.43	0	0.0292	0	0.000577	4	1.75	4	7.9132	0	7.5687	4	2306	4	2223	4	528.8	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	121.29	0	0.7191	0	34.1121	0	27.350	0	120.185	0	-1e10	1	-1e10	1	30.67	0	0.0657	0	0.000632	4	1.90	4	7.9291	0	7.5796	4	2304	4	2217	4	507.8	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	111.92	0	0.3972	0	34.0349	0	27.306	0	110.903	0	-1e10	1	-1e10	1	29.30	0	0.1058	0	0.000787	4	2.30	4	7.9558	0	7.5987	4	2300	4	2206	4	474.3	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	101.76	0	0.3796	0	34.0298	0	27.303	0	100.838	0	-1e10	1	-1e10	1	29.29	0	0.1168	0	0.000765	4	2.24	4	7.9577	0	7.5998	4	2301	4	2207	4	472.8	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	96.56	0	0.3756	0	34.0291	0	27.303	0	95.686	0	-1e10	1	-1e10	1	29.30	0	0.1241	0	0.000787	4	2.30	4	7.9585	0	7.6003	4	2301	4	2207	4	472.1	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	91.44	0	0.3703	0	34.0281	0	27.302	0	90.614	0	-1e10	1	-1e10	1	29.25	0	0.1278	0	0.000776	4	2.27	4	7.9588	0	7.6003	4	2300	4	2206	4	471.9	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	86.57	0	0.3695	0	34.0282	0	27.302	0	85.789	0	-1e10	1	-1e10	1	29.34	0	0.1314	0	0.000820	4	2.39	4	7.9602	0	7.6014	4	2300	4	2206	4	470.6	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	81.86	0	0.3682	0	34.0284	0	27.303	0	81.122	0	-1e10	1	-1e10	1	29.35	0	0.1278	0	0.000765	4	2.24	4	7.9610	0	7.6019	4	2300	4	2206	4	469.9	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	76.86	0	0.3678	0	34.0278	0	27.302	0	76.168	0	-1e10	1	-1e10	1	29.32	0	0.1314	0	0.000798	4	2.33	4	7.9600	0	7.6008	4	2301	4	2206	4	471.4	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	71.82	0	0.3639	0	34.0277	0	27.302	0	71.174	0	-1e10	1	-1e10	1	29.37	0	0.1351	0	0.000754	4	2.21	4	7.9607	0	7.6012	4	2301	4	2206	4	470.8	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	66.68	0	0.3642	0	34.0273	0	27.302	0	66.081	0	-1e10	1	-1e10	1	29.28	0	0.1314	0	0.000765	4	2.24	4	7.9607	0	7.6010	4	2301	4	2207	4	471.3	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	61.71	0	0.3640	0	34.0273	0	27.302	0	61.157	0	-1e10	1	-1e10	1	29.32	0	0.1351	0	0.000787	4	2.30	4	7.9626	0	7.6025	4	2301	4	2206	4	469.2	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	56.78	0	0.3635	0	34.0274	0	27.302	0	56.272	0	-1e10	1	-1e10	1	29.29	0	0.1314	0	0.000720	4	2.13	4	7.9633	0	7.6030	4	2299	4	2204	4	468.3	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	51.43	0	0.3632	0	34.0276	0	27.302	0	50.970	0	-1e10	1	-1e10	1	29.37	0	0.1241	0	0.000787	4	2.30	4	7.9641	0	7.6035	4	2298	4	2202	4	467.3	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	46.51	0	0.3635	0	34.0276	0	27.302	0	46.095	0	-1e10	1	-1e10	1	29.36	0	0.1278	0	0.000842	4	2.44	4	7.9656	0	7.6047	4	2298	4	2202	4	465.9	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	41.80	0	0.3636	0	34.0273	0	27.302	0	41.427	0	-1e10	1	-1e10	1	29.30	0	0.1241	0	0.000765	4	2.24	4	7.9671	0	7.6059	4	2300	4	2203	4	464.8	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	36.51	0	0.3640	0	34.0272	0	27.302	0	36.185	0	-1e10	1	-1e10	1	29.33	0	0.1241	0	0.000754	4	2.21	4	7.9680	0	7.6065	4	2302	4	2205	4	464.5	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	31.39	0	0.3611	0	34.0272	0	27.302	0	31.111	0	-1e10	1	-1e10	1	29.23	0	0.1241	0	0.000787	4	2.30	4	7.9674	0	7.6057	4	2304	4	2208	4	465.8	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	26.86	0	0.3637	0	34.0273	0	27.302	0	26.621	0	-1e10	1	-1e10	1	29.41	0	0.1314	0	0.000754	4	2.21	4	7.9689	0	7.6069	4	2303	4	2206	4	464.2	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	21.85	0	0.3539	0	34.0267	0	27.302	0	21.656	0	-1e10	1	-1e10	1	29.37	0	0.1314	0	0.000731	4	2.15	4	7.9706	0	7.6082	4	2302	4	2205	4	462.3	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	16.94	0	0.3557	0	34.0268	0	27.302	0	16.790	0	-1e10	1	-1e10	1	29.32	0	0.1387	0	0.000754	4	2.21	4	7.9722	0	7.6095	4	2302	4	2205	4	460.8	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	11.86	0	0.3507	0	34.0278	0	27.303	0	11.755	0	-1e10	1	-1e10	1	29.31	0	0.1278	0	0.000787	4	2.30	4	7.9757	0	7.6123	4	2302	4	2204	4	457.1	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0	7.83	0	0.3559	0	34.0273	0	27.302	0	7.761	0	-1e10	1	-1e10	1	29.34	0	0.1241	0	0.000776	4	2.27	4	7.9774	0	7.6138	4	2303	4	2204	4	455.4	4
5906312	63	C	08/11/2024	20:11	320.870	-52.737	0	0																																
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	1998.82	0	0.7577	0	34.6956	0	27.824	0	1971.769	0	-1e10	1	-1e10	1	32.42	0	0.0037	0	0.000230	0	0.85	0	7.8535	0	7.5813	4	2359	4	2268	4	502.4	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	1899.31	0	0.8115	0	34.6985	0	27.823	0	1874.043	0	-1e10	1	-1e10	1	32.44	0	0.0000	0	0.000230	0	0.85	0	7.8570	0	7.5816	4	2357	4	2266	4	503.5	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	1798.76	0	0.8710	0	34.7014	0	27.821	0	1775.251	0	-1e10	1	-1e10	1	32.36	0	-1e10	1	-1e10	1	-1e10	1	7.8602	0	7.5815	4	2357	4	2266	4	505.7	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	1700.08	0	0.9244	0	34.7024	0	27.818	0	1678.250	0	-1e10	1	-1e10	1	32.30	0	-1e10	1	-1e10	1	-1e10	1	7.8635	0	7.5815	4	2357	4	2266	4	507.6	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	1599.47	0	0.9759	0	34.7015	0	27.813	0	1579.307	0	-1e10	1	-1e10	1	32.38	0	-1e10	1	-1e10	1	-1e10	1	7.8651	0	7.5800	4	2357	4	2267	4	511.7	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	1499.35	0	1.0798	0	34.7062	0	27.810	0	1480.799	0	-1e10	1	-1e10	1	32.25	0	-1e10	1	-1e10	1	-1e10	1	7.8692	0	7.5814	4	2357	4	2266	4	512.8	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	1399.90	0	1.1550	0	34.7079	0	27.806	0	1382.905	0	-1e10	1	-1e10	1	32.19	0	-1e10	1	-1e10	1	-1e10	1	7.8731	0	7.5823	4	2357	4	2265	4	513.7	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	1299.98	0	1.2387	0	34.7090	0	27.801	0	1284.502	0	-1e10	1	-1e10	1	32.11	0	-1e10	1	-1e10	1	-1e10	1	7.8737	0	7.5803	4	2357	4	2266	4	519.4	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	1197.24	0	1.3597	0	34.7153	0	27.797	0	1183.274	0	-1e10	1	-1e10	1	31.89	0	-1e10	1	-1e10	1	-1e10	1	7.8776	0	7.5817	4	2357	4	2266	4	521.0	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	1099.33	0	1.3856	0	34.7061	0	27.787	0	1086.759	0	-1e10	1	-1e10	1	32.29	0	0.0000	0	0.000243	0	0.88	0	7.8752	0	7.5763	4	2355	4	2266	4	529.8	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	999.19	0	1.4826	0	34.7030	0	27.777	0	988.000	0	-1e10	1	-1e10	1	32.36	0	0.0000	0	0.000254	0	0.91	0	7.8727	0	7.5717	4	2354	4	2266	4	539.5	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	951.16	0	1.4990	0	34.6989	0	27.773	0	940.616	0	-1e10	1	-1e10	1	32.42	0	0.0000	0	0.000243	0	0.88	0	7.8711	0	7.5688	4	2353	4	2267	4	544.5	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	901.07	0	1.4982	0	34.6908	0	27.766	0	891.188	0	-1e10	1	-1e10	1	32.51	0	0.0000	0	0.000243	0	0.88	0	7.8687	0	7.5647	4	2352	4	2267	4	550.7	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	851.76	0	1.5629	0	34.6878	0	27.759	0	842.518	0	-1e10	1	-1e10	1	32.58	0	0.0000	0	0.000265	0	0.94	0	7.8673	0	7.5625	4	2351	4	2267	4	556.0	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	801.10	0	1.6204	0	34.6872	0	27.754	0	792.503	0	-1e10	1	-1e10	1	32.64	0	0.0037	0	0.000254	0	0.91	0	7.8655	0	7.5598	4	2351	4	2267	4	561.8	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	751.32	0	1.6522	0	34.6821	0	27.747	0	743.346	0	-1e10	1	-1e10	1	32.78	0	0.0000	0	0.000254	0	0.91	0	7.8631	0	7.5563	4	2349	4	2267	4	568.1	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	701.56	0	1.6843	0	34.6719	0	27.736	0	694.197	0	-1e10	1	-1e10	1	32.88	0	0.0037	0	0.000266	0	0.94	0	7.8613	0	7.5533	4	2347	4	2266	4	573.6	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	651.20	0	1.7283	0	34.6639	0	27.726	0	644.443	0	-1e10	1	-1e10	1	33.07	0	0.0037	0	0.000288	0	1.00	0	7.8570	0	7.5482	4	2344	4	2265	4	582.6	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	601.19	0	1.7695	0	34.6555	0	27.716	0	595.024	0	-1e10	1	-1e10	1	33.19	0	0.0000	0	0.000310	0	1.06	0	7.8550	0	7.5452	4	2343	4	2265	4	588.8	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	551.07	0	1.8263	0	34.6433	0	27.702	0	545.483	0	-1e10	1	-1e10	1	33.42	0	0.0000	0	0.000288	0	1.00	0	7.8496	0	7.5393	4	2342	4	2266	4	600.2	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	501.21	0	1.8506	0	34.6264	0	27.686	0	496.188	0	-1e10	1	-1e10	1	33.66	0	0.0000	0	0.000288	0	1.00	0	7.8462	0	7.5348	4	2342	4	2268	4	609.0	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	451.18	0	1.8199	0	34.6018	0	27.669	0	446.713	0	-1e10	1	-1e10	1	33.86	0	0.0000	0	0.000344	0	1.15	0	7.8448	0	7.5312	4	2342	4	2269	4	614.7	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	401.75	0	1.9660	0	34.5917	0	27.649	0	397.820	0	-1e10	1	-1e10	1	34.31	0	0.0000	0	0.000322	0	1.09	0	7.8405	0	7.5276	4	2340	4	2269	4	624.9	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	381.11	0	1.9247	0	34.5773	0	27.641	0	377.401	0	-1e10	1	-1e10	1	34.34	0	0.0037	0	0.000344	0	1.15	0	7.8402	0	7.5260	4	2338	4	2268	4	626.3	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	361.32	0	1.9767	0	34.5697	0	27.631	0	357.820	0	-1e10	1	-1e10	1	34.42	0	0.0037	0	0.000322	0	1.09	0	7.8394	0	7.5253	4	2337	4	2267	4	628.8	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	351.59	0	1.9581	0	34.5617	0	27.626	0	348.193	0	-1e10	1	-1e10	1	34.56	0	0.0000	0	0.000322	0	1.09	0	7.8370	0	7.5225	4	2336	4	2267	4	633.0	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	341.79	0	1.9642	0	34.5573	0	27.622	0	338.496	0	-1e10	1	-1e10	1	34.55	0	0.0000	0	0.000344	0	1.15	0	7.8381	0	7.5232	4	2336	4	2266	4	632.0	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	331.05	0	1.9682	0	34.5523	0	27.617	0	327.868	0	-1e10	1	-1e10	1	34.60	0	0.0000	0	0.000378	0	1.24	0	7.8374	0	7.5223	4	2335	4	2266	4	633.7	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	321.43	0	1.9427	0	34.5421	0	27.611	0	318.347	0	-1e10	1	-1e10	1	34.66	0	0.0000	0	0.000367	0	1.21	0	7.8375	0	7.5217	4	2334	4	2265	4	633.9	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	311.09	0	1.9424	0	34.5377	0	27.607	0	308.114	0	-1e10	1	-1e10	1	34.77	0	0.0000	0	0.000355	0	1.18	0	7.8381	0	7.5218	4	2334	4	2265	4	633.7	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	301.77	0	1.9486	0	34.5358	0	27.605	0	298.890	0	-1e10	1	-1e10	1	34.78	0	0.0037	0	0.000355	0	1.18	0	7.8383	0	7.5218	4	2334	4	2265	4	633.9	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	291.06	0	1.7688	0	34.5039	0	27.594	0	288.290	0	-1e10	1	-1e10	1	34.63	0	0.0000	0	0.000366	0	1.21	0	7.8416	0	7.5218	4	2331	4	2262	4	628.4	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	281.81	0	1.8172	0	34.5009	0	27.587	0	279.134	0	-1e10	1	-1e10	1	34.76	0	0.0000	0	0.000389	0	1.26	0	7.8399	0	7.5206	4	2330	4	2262	4	631.6	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	271.63	0	1.8954	0	34.5004	0	27.581	0	269.057	0	-1e10	1	-1e10	1	34.87	0	0.0000	0	0.000355	0	1.18	0	7.8375	0	7.5191	4	2329	4	2262	4	636.3	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	261.05	0	1.9219	0	34.4904	0	27.571	0	258.584	0	-1e10	1	-1e10	1	34.96	0	0.0000	0	0.000389	0	1.26	0	7.8362	0	7.5180	4	2328	4	2261	4	638.9	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	251.76	0	1.9438	0	34.4844	0	27.564	0	249.387	0	-1e10	1	-1e10	1	35.11	0	0.0000	0	0.000445	0	1.41	0	7.8338	0	7.5158	4	2327	4	2261	4	643.2	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	241.22	0	1.9606	0	34.4797	0	27.559	0	238.953	0	-1e10	1	-1e10	1	35.16	0	0.0037	0	0.000422	0	1.35	0	7.8328	0	7.5148	4	2326	4	2260	4	645.4	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	231.40	0	1.9667	0	34.4741	0	27.554	0	229.231	0	-1e10	1	-1e10	1	35.08	0	0.0000	0	0.000389	0	1.26	0	7.8341	0	7.5156	4	2326	4	2259	4	643.9	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	221.57	0	1.9443	0	34.4645	0	27.548	0	219.498	0	-1e10	1	-1e10	1	35.09	0	0.0000	0	0.000411	0	1.32	0	7.8326	0	7.5136	4	2325	4	2259	4	646.7	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	210.63	0	1.8105	0	34.4416	0	27.540	0	208.666	0	-1e10	1	-1e10	1	34.76	0	0.0000	0	0.000411	0	1.32	0	7.8388	0	7.5169	4	2323	4	2257	4	637.0	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	201.26	0	1.7501	0	34.4226	0	27.529	0	199.388	0	-1e10	1	-1e10	1	34.67	0	0.0000	0	0.000411	0	1.32	0	7.8400	0	7.5169	4	2322	4	2255	4	635.1	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	191.46	0	1.6679	0	34.3905	0	27.510	0	189.683	0	-1e10	1	-1e10	1	34.62	0	0.0037	0	0.000433	0	1.38	0	7.8417	0	7.5169	4	2319	4	2252	4	632.2	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	181.61	0	1.6281	0	34.3684	0	27.495	0	179.929	0	-1e10	1	-1e10	1	34.65	0	0.0000	0	0.000422	0	1.35	0	7.8458	0	7.5196	4	2317	4	2249	4	625.9	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	171.41	0	1.5610	0	34.3476	0	27.483	0	169.828	0	-1e10	1	-1e10	1	34.37	0	0.0000	0	0.000433	0	1.38	0	7.8483	0	7.5206	4	2316	4	2248	4	622.3	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	161.27	0	1.4727	0	34.3141	0	27.462	0	159.785	0	-1e10	1	-1e10	1	33.79	0	0.0000	0	0.000477	0	1.49	0	7.8675	0	7.5362	4	2314	4	2241	4	593.5	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	151.90	0	0.9153	0	34.1919	0	27.402	0	150.505	0	-1e10	1	-1e10	1	31.82	0	0.0255	0	0.000510	0	1.58	0	7.9124	0	7.5683	4	2308	4	2224	4	528.9	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	141.80	0	0.0738	0	34.0932	0	27.371	0	140.501	0	-1e10	1	-1e10	1	30.95	0	0.0693	0	0.000586	0	1.78	0	7.9380	0	7.5790	4	2304	4	2217	4	493.9	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	131.39	0	-0.1812	0	34.0632	0	27.359	0	130.190	0	-1e10	1	-1e10	1	30.57	0	0.1022	0	0.000619	0	1.86	0	7.9500	0	7.5858	4	2304	4	2215	4	479.4	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	121.34	0	-0.1983	0	34.0582	0	27.356	0	120.234	0	-1e10	1	-1e10	1	30.50	0	0.0985	0	0.000619	0	1.86	0	7.9517	0	7.5867	4	2304	4	2214	4	477.9	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	111.87	0	-0.1959	0	34.0567	0	27.355	0	110.853	0	-1e10	1	-1e10	1	30.54	0	0.0912	0	0.000630	0	1.89	0	7.9531	0	7.5877	4	2304	4	2214	4	476.7	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	101.70	0	-0.4142	0	34.0389	0	27.351	0	100.778	0	-1e10	1	-1e10	1	30.27	0	0.1095	0	0.000763	0	2.24	0	7.9610	0	7.5912	4	2304	4	2213	4	467.7	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	96.35	0	-0.4630	0	34.0359	0	27.350	0	95.478	0	-1e10	1	-1e10	1	30.18	0	0.1095	0	0.000718	0	2.12	0	7.9615	0	7.5908	4	2304	4	2213	4	467.2	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	91.87	0	-0.4046	0	-1e10	8	27.354	8	91.039	0	-1e10	1	-1e10	1	30.24	0	0.1058	0	0.000696	0	2.06	0	7.9613	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	86.57	0	-0.2316	0	-1e10	8	27.329	8	85.788	0	-1e10	1	-1e10	1	30.23	0	0.1132	0	0.000674	0	2.01	0	7.9621	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	81.62	0	-0.1368	0	-1e10	8	27.333	8	80.884	0	-1e10	1	-1e10	1	29.98	0	0.1460	0	0.000775	0	2.27	0	7.9638	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	76.61	0	-0.0380	0	34.0234	0	27.320	0	75.920	0	-1e10	1	-1e10	1	29.83	0	0.1424	0	0.000830	0	2.41	0	7.9647	0	7.5992	4	2302	4	2208	4	465.1	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	71.71	0	0.1717	0	34.0242	0	27.310	0	71.065	0	-1e10	1	-1e10	1	29.53	0	0.1606	0	0.000887	0	2.56	0	7.9658	0	7.6030	4	2301	4	2206	4	464.5	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	66.66	0	0.1750	0	34.0222	0	27.308	0	66.061	0	-1e10	1	-1e10	1	29.52	0	0.1643	0	0.000798	0	2.33	0	7.9659	0	7.6029	4	2302	4	2207	4	464.8	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	61.66	0	0.1715	0	34.0244	0	27.310	0	61.107	0	-1e10	1	-1e10	1	29.47	0	0.1570	0	0.000842	0	2.44	0	7.9676	0	7.6043	4	2301	4	2205	4	462.9	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	56.48	0	0.1749	0	34.0242	0	27.310	0	55.974	0	-1e10	1	-1e10	1	29.46	0	0.1533	0	0.000809	0	2.36	0	7.9682	0	7.6046	4	2299	4	2204	4	462.2	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	51.78	0	0.1756	0	34.0229	0	27.309	0	51.317	0	-1e10	1	-1e10	1	29.51	0	0.1497	0	0.000864	0	2.50	0	7.9686	0	7.6049	4	2298	4	2202	4	461.6	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	46.67	0	0.1754	0	34.0230	0	27.309	0	46.253	0	-1e10	1	-1e10	1	29.50	0	0.1570	0	0.000920	0	2.65	0	7.9702	0	7.6061	4	2298	4	2202	4	460.2	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	41.59	0	0.1731	0	34.0225	0	27.308	0	41.219	0	-1e10	1	-1e10	1	29.52	0	0.1606	0	0.000920	0	2.65	0	7.9709	0	7.6065	4	2300	4	2204	4	460.1	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	36.63	0	0.1738	0	34.0225	0	27.308	0	36.304	0	-1e10	1	-1e10	1	29.60	0	0.1497	0	0.000798	0	2.33	0	7.9707	0	7.6062	4	2302	4	2206	4	460.9	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	31.75	0	0.1742	0	34.0232	0	27.309	0	31.468	0	-1e10	1	-1e10	1	29.52	0	0.1533	0	0.000820	0	2.38	0	7.9721	0	7.6073	4	2304	4	2207	4	460.0	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	26.61	0	0.1749	0	34.0228	0	27.309	0	26.374	0	-1e10	1	-1e10	1	29.57	0	0.1533	0	0.000875	0	2.53	0	7.9726	0	7.6076	4	2303	4	2206	4	459.4	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	21.27	0	0.1734	0	34.0223	0	27.308	0	21.081	0	-1e10	1	-1e10	1	29.59	0	0.1643	0	0.000842	0	2.44	0	7.9753	0	7.6097	4	2303	4	2205	4	456.6	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	16.43	0	0.1726	0	34.0225	0	27.308	0	16.284	0	-1e10	1	-1e10	1	29.53	0	0.1752	0	0.000775	0	2.27	0	7.9765	0	7.6107	4	2303	4	2205	4	455.5	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	11.23	0	0.1723	0	34.0226	0	27.308	0	11.131	0	-1e10	1	-1e10	1	29.60	0	0.1570	0	0.000764	0	2.24	0	7.9783	0	7.6120	4	2303	4	2204	4	453.8	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0	7.49	0	0.1715	0	34.0229	0	27.309	0	7.424	0	-1e10	1	-1e10	1	29.55	0	0.1643	0	0.000775	0	2.27	0	7.9809	0	7.6143	4	2303	4	2204	4	451.0	4
5906312	64	C	08/22/2024	03:15	320.719	-52.769	0	0																																
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	1999.82	0	0.7431	0	34.6950	0	27.824	0	1972.808	0	-1e10	1	-1e10	1	32.57	0	0.0000	0	0.000252	0	0.91	0	7.8535	0	7.5811	4	2361	4	2270	4	502.7	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	1899.15	0	0.8091	0	34.6975	0	27.822	0	1873.940	0	-1e10	1	-1e10	1	32.53	0	0.0000	0	0.000375	0	1.23	0	7.8574	0	7.5819	4	2357	4	2266	4	503.1	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	1800.10	0	0.8720	0	34.6994	0	27.819	0	1776.619	0	-1e10	1	-1e10	1	32.46	0	0.0000	0	0.000264	0	0.94	0	7.8600	0	7.5813	4	2357	4	2266	4	505.9	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	1699.62	0	0.9436	0	34.7032	0	27.817	0	1677.846	0	-1e10	1	-1e10	1	32.39	0	0.0000	0	0.000264	0	0.94	0	7.8636	0	7.5819	4	2358	4	2266	4	507.5	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	1599.86	0	0.9858	0	34.7032	0	27.814	0	1579.736	0	-1e10	1	-1e10	1	32.42	0	0.0000	0	0.000320	0	1.08	0	7.8661	0	7.5810	4	2358	4	2266	4	510.5	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	1499.45	0	1.0454	0	34.7048	0	27.811	0	1480.940	0	-1e10	1	-1e10	1	32.30	0	0.0000	0	0.000242	0	0.88	0	7.8700	0	7.5816	4	2358	4	2266	4	511.7	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	1399.43	0	1.1234	0	34.7059	0	27.806	0	1382.482	0	-1e10	1	-1e10	1	32.37	0	0.0037	0	0.000320	0	1.09	0	7.8731	0	7.5818	4	2357	4	2265	4	513.7	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	1298.95	0	1.2260	0	34.7112	0	27.803	0	1283.525	0	-1e10	1	-1e10	1	32.09	0	0.0000	0	0.000242	0	0.88	0	7.8756	0	7.5817	4	2357	4	2266	4	517.1	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	1199.96	0	1.2799	0	34.7067	0	27.796	0	1185.989	0	-1e10	1	-1e10	1	32.22	0	0.0000	0	0.000265	0	0.94	0	7.8754	0	7.5787	4	2357	4	2267	4	523.4	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	1098.94	0	1.4147	0	34.7104	0	27.789	0	1086.406	0	-1e10	1	-1e10	1	32.18	0	0.0000	0	0.000254	0	0.91	0	7.8779	0	7.5791	4	2355	4	2265	4	526.5	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	997.51	0	1.4625	0	34.7047	0	27.780	0	986.371	0	-1e10	1	-1e10	1	32.24	0	0.0000	0	0.000265	0	0.94	0	7.8755	0	7.5739	4	2354	4	2266	4	535.8	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	951.75	0	1.4999	0	34.6996	0	27.773	0	941.225	0	-1e10	1	-1e10	1	32.38	0	0.0037	0	0.000265	0	0.94	0	7.8738	0	7.5712	4	2353	4	2266	4	541.0	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	901.35	0	1.5612	0	34.6988	0	27.768	0	891.490	0	-1e10	1	-1e10	1	32.46	0	0.0000	0	0.000254	0	0.91	0	7.8722	0	7.5687	4	2353	4	2266	4	546.3	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	851.22	0	1.5573	0	34.6910	0	27.762	0	842.009	0	-1e10	1	-1e10	1	32.53	0	0.0073	0	0.000243	0	0.89	0	7.8693	0	7.5642	4	2352	4	2267	4	553.4	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	800.97	0	1.6448	0	34.6922	0	27.756	0	792.398	0	-1e10	1	-1e10	1	32.63	0	0.0000	0	0.000254	0	0.91	0	7.8688	0	7.5631	4	2351	4	2267	4	557.5	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	751.23	0	1.6314	0	34.6811	0	27.748	0	743.279	0	-1e10	1	-1e10	1	32.75	0	0.0000	0	0.000277	0	0.97	0	7.8671	0	7.5596	4	2349	4	2266	4	562.6	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	701.18	0	1.6859	0	34.6767	0	27.740	0	693.842	0	-1e10	1	-1e10	1	32.80	0	0.0000	0	0.000266	0	0.94	0	7.8640	0	7.5557	4	2348	4	2266	4	570.0	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	650.88	0	1.7299	0	34.6683	0	27.730	0	644.146	0	-1e10	1	-1e10	1	33.04	0	0.0037	0	0.000266	0	0.94	0	7.8621	0	7.5528	4	2344	4	2263	4	575.4	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	601.40	0	1.7584	0	34.6582	0	27.719	0	595.248	0	-1e10	1	-1e10	1	33.16	0	0.0037	0	0.000277	0	0.97	0	7.8590	0	7.5486	4	2343	4	2264	4	583.1	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	551.37	0	1.7850	0	34.6458	0	27.707	0	545.796	0	-1e10	1	-1e10	1	33.34	0	0.0037	0	0.000321	0	1.09	0	7.8559	0	7.5444	4	2342	4	2264	4	590.7	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	501.79	0	1.8043	0	34.6338	0	27.696	0	496.776	0	-1e10	1	-1e10	1	33.57	0	0.0000	0	0.000277	0	0.97	0	7.8532	0	7.5404	4	2342	4	2266	4	598.5	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	451.09	0	1.8373	0	34.6136	0	27.677	0	446.637	0	-1e10	1	-1e10	1	33.84	0	0.0037	0	0.000311	0	1.06	0	7.8487	0	7.5349	4	2343	4	2269	4	609.2	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	401.13	0	1.8689	0	34.5826	0	27.649	0	397.218	0	-1e10	1	-1e10	1	34.15	0	0.0000	0	0.000355	0	1.18	0	7.8453	0	7.5305	4	2340	4	2267	4	617.1	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	381.30	0	1.8701	0	34.5709	0	27.640	0	377.600	0	-1e10	1	-1e10	1	34.28	0	0.0000	0	0.000366	0	1.21	0	7.8434	0	7.5281	4	2338	4	2267	4	621.1	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	361.37	0	1.8763	0	34.5599	0	27.631	0	357.880	0	-1e10	1	-1e10	1	34.47	0	0.0000	0	0.000455	0	1.44	0	7.8430	0	7.5271	4	2337	4	2266	4	622.8	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	351.44	0	1.8727	0	34.5527	0	27.625	0	348.054	0	-1e10	1	-1e10	1	34.46	0	0.0037	0	0.000389	0	1.26	0	7.8425	0	7.5262	4	2336	4	2265	4	624.2	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	341.18	0	1.8926	0	34.5451	0	27.617	0	337.902	0	-1e10	1	-1e10	1	34.59	0	0.0000	0	0.000366	0	1.21	0	7.8402	0	7.5241	4	2335	4	2265	4	628.3	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	331.77	0	1.9066	0	34.5408	0	27.613	0	328.590	0	-1e10	1	-1e10	1	34.72	0	0.0037	0	0.000389	0	1.26	0	7.8402	0	7.5240	4	2334	4	2265	4	628.8	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	321.57	0	1.8977	0	34.5359	0	27.609	0	318.495	0	-1e10	1	-1e10	1	34.67	0	0.0000	0	0.000355	0	1.18	0	7.8401	0	7.5233	4	2334	4	2264	4	629.6	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	311.54	0	1.8997	0	34.5322	0	27.606	0	308.568	0	-1e10	1	-1e10	1	34.65	0	0.0000	0	0.000400	0	1.29	0	7.8399	0	7.5228	4	2333	4	2264	4	630.6	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	301.72	0	1.8738	0	34.5224	0	27.600	0	298.849	0	-1e10	1	-1e10	1	34.76	0	0.0000	0	0.000389	0	1.26	0	7.8397	0	7.5220	4	2333	4	2264	4	631.3	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	291.14	0	1.8676	0	34.5154	0	27.595	0	288.377	0	-1e10	1	-1e10	1	34.73	0	0.0000	0	0.000400	0	1.29	0	7.8400	0	7.5218	4	2332	4	2263	4	631.3	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	281.78	0	1.8611	0	34.5094	0	27.591	0	279.112	0	-1e10	1	-1e10	1	34.78	0	0.0000	0	0.000400	0	1.29	0	7.8410	0	7.5222	4	2331	4	2262	4	630.2	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	271.74	0	1.8470	0	34.5005	0	27.585	0	269.174	0	-1e10	1	-1e10	1	34.82	0	0.0000	0	0.000378	0	1.24	0	7.8403	0	7.5210	4	2330	4	2261	4	631.7	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	261.57	0	1.8268	0	34.4910	0	27.579	0	259.106	0	-1e10	1	-1e10	1	34.78	0	0.0037	0	0.000400	0	1.29	0	7.8414	0	7.5214	4	2329	4	2260	4	630.4	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	251.49	0	1.8263	0	34.4892	0	27.577	0	249.127	0	-1e10	1	-1e10	1	34.82	0	0.0000	0	0.000389	0	1.26	0	7.8406	0	7.5202	4	2328	4	2260	4	632.4	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	240.67	0	1.8516	0	34.4799	0	27.568	0	238.415	0	-1e10	1	-1e10	1	34.87	0	0.0000	0	0.000400	0	1.29	0	7.8402	0	7.5198	4	2327	4	2259	4	633.6	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	231.55	0	1.8138	0	34.4605	0	27.555	0	229.386	0	-1e10	1	-1e10	1	34.92	0	0.0037	0	0.000411	0	1.32	0	7.8395	0	7.5184	4	2325	4	2258	4	634.7	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	221.22	0	1.7689	0	34.4351	0	27.538	0	219.158	0	-1e10	1	-1e10	1	34.85	0	0.0000	0	0.000400	0	1.29	0	7.8406	0	7.5183	4	2323	4	2256	4	633.1	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	211.68	0	1.7347	0	34.4220	0	27.530	0	209.712	0	-1e10	1	-1e10	1	34.82	0	0.0000	0	0.000422	0	1.35	0	7.8419	0	7.5187	4	2322	4	2254	4	631.3	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	201.40	0	1.6632	0	34.4036	0	27.521	0	199.532	0	-1e10	1	-1e10	1	34.60	0	0.0000	0	0.000455	0	1.44	0	7.8459	0	7.5209	4	2321	4	2253	4	625.4	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	191.25	0	1.5966	0	34.3764	0	27.504	0	189.481	0	-1e10	1	-1e10	1	34.38	0	0.0000	0	0.000422	0	1.35	0	7.8522	0	7.5253	4	2318	4	2249	4	615.6	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	181.65	0	1.5029	0	34.3221	0	27.467	0	179.974	0	-1e10	1	-1e10	1	34.08	0	0.0037	0	0.000411	0	1.32	0	7.8626	0	7.5329	4	2314	4	2242	4	599.4	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	171.50	0	1.3015	0	34.2876	0	27.453	0	169.922	0	-1e10	1	-1e10	1	33.70	0	0.0109	0	0.000444	0	1.41	0	7.8727	0	7.5388	4	2312	4	2238	4	584.3	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	161.64	0	0.9510	0	34.2142	0	27.417	0	160.156	0	-1e10	1	-1e10	1	32.66	0	0.0219	0	0.000499	0	1.55	0	7.8970	0	7.5554	4	2308	4	2229	4	549.0	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	151.35	0	0.7398	0	34.1543	0	27.382	0	149.964	0	-1e10	1	-1e10	1	31.83	0	0.0328	0	0.000565	0	1.72	0	7.9205	0	7.5731	4	2306	4	2221	4	517.4	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	141.84	0	-0.2755	0	34.0448	0	27.349	0	140.545	0	-1e10	1	-1e10	1	30.37	0	0.0912	0	0.000630	0	1.89	0	7.9579	0	7.5920	4	2302	4	2211	4	468.8	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	131.67	0	-0.2340	0	34.0362	0	27.340	0	130.471	0	-1e10	1	-1e10	1	30.13	0	0.1424	0	0.000763	0	2.24	0	7.9614	0	7.5953	4	2302	4	2209	4	465.4	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	121.59	0	-0.2316	0	34.0353	0	27.339	0	120.486	0	-1e10	1	-1e10	1	30.10	0	0.1606	0	0.000908	0	2.61	0	7.9621	0	7.5957	4	2302	4	2210	4	465.2	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	111.83	0	-0.2244	0	34.0349	0	27.339	0	110.817	0	-1e10	1	-1e10	1	29.97	0	0.1935	0	0.001041	0	2.96	0	7.9662	0	7.5991	4	2301	4	2208	4	460.9	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	101.56	0	-0.2248	0	34.0334	0	27.337	0	100.642	0	-1e10	1	-1e10	1	29.88	0	0.1971	0	0.000874	0	2.53	0	7.9672	0	7.5996	4	2302	4	2208	4	460.5	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	96.48	0	-0.2130	0	34.0312	0	27.335	0	95.609	0	-1e10	1	-1e10	1	29.90	0	0.1971	0	0.000919	0	2.64	0	7.9674	0	7.5998	4	2302	4	2208	4	460.5	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	91.91	0	-0.1779	0	34.0307	0	27.333	0	91.082	0	-1e10	1	-1e10	1	29.95	0	0.1716	0	0.000841	0	2.44	0	7.9664	0	7.5992	4	2302	4	2208	4	461.9	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	86.59	0	-0.1190	0	34.0332	0	27.332	0	85.811	0	-1e10	1	-1e10	1	29.93	0	0.1643	0	0.000830	0	2.41	0	7.9662	0	7.5996	4	2301	4	2207	4	462.5	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	81.57	0	-0.0103	0	34.0330	0	27.326	0	80.837	0	-1e10	1	-1e10	1	30.01	0	0.1387	0	0.000808	0	2.35	0	7.9634	0	7.5985	4	2301	4	2207	4	466.3	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	76.71	0	0.0271	0	34.0349	0	27.326	0	76.021	0	-1e10	1	-1e10	1	30.09	0	0.1497	0	0.000875	0	2.53	0	7.9645	0	7.5999	4	2301	4	2207	4	465.4	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	71.54	0	0.0806	0	34.0351	0	27.323	0	70.899	0	-1e10	1	-1e10	1	29.97	0	0.1424	0	0.000797	0	2.33	0	7.9669	0	7.6026	4	2301	4	2206	4	463.0	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	66.44	0	0.0949	0	34.0351	0	27.323	0	65.845	0	-1e10	1	-1e10	1	29.88	0	0.1789	0	0.000942	0	2.70	0	7.9672	0	7.6030	4	2302	4	2206	4	463.0	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	61.82	0	0.1056	0	34.0335	0	27.321	0	61.267	0	-1e10	1	-1e10	1	29.86	0	0.1862	0	0.000864	0	2.50	0	7.9714	0	7.6067	4	2302	4	2205	4	458.5	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	56.86	0	0.1226	0	34.0308	0	27.318	0	56.352	0	-1e10	1	-1e10	1	29.64	0	0.2008	0	0.000920	0	2.64	0	7.9732	0	7.6084	4	2300	4	2203	4	456.5	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	51.85	0	0.1451	0	34.0239	0	27.311	0	51.388	0	-1e10	1	-1e10	1	29.29	0	0.1935	4	0.000931	0	2.67	0	7.9759	0	7.6111	4	2298	4	2200	4	453.3	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	46.62	0	0.1473	0	34.0231	0	27.310	0	46.205	0	-1e10	1	-1e10	1	29.30	0	0.2044	4	0.001087	0	3.08	0	7.9771	0	7.6120	4	2298	4	2200	4	452.2	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	41.73	0	0.1458	0	34.0238	0	27.311	0	41.359	0	-1e10	1	-1e10	1	29.47	0	0.2154	4	0.001064	0	3.02	0	7.9781	0	7.6127	4	2300	4	2201	4	451.7	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	36.77	0	0.1466	0	34.0235	0	27.311	0	36.443	0	-1e10	1	-1e10	1	29.46	0	0.2008	4	0.000975	0	2.79	0	7.9794	0	7.6137	4	2302	4	2203	4	450.8	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	31.68	0	0.1469	0	34.0234	0	27.311	0	31.399	0	-1e10	1	-1e10	1	29.42	0	0.2008	4	0.000964	0	2.76	0	7.9799	0	7.6140	4	2304	4	2205	4	450.9	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	26.59	0	0.1475	0	34.0228	0	27.310	0	26.355	0	-1e10	1	-1e10	1	29.40	0	0.2008	4	0.000987	0	2.82	0	7.9810	0	7.6147	4	2303	4	2204	4	449.8	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	21.68	0	0.1468	0	34.0233	0	27.310	0	21.488	0	-1e10	1	-1e10	1	29.43	0	0.2008	4	0.000987	0	2.82	0	7.9835	0	7.6169	4	2302	4	2202	4	447.0	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	16.73	0	0.1473	0	34.0226	0	27.310	0	16.582	0	-1e10	1	-1e10	1	29.49	0	0.2117	4	0.000987	0	2.82	0	7.9861	0	7.6190	4	2302	4	2201	4	444.5	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	11.84	0	0.1500	0	34.0223	0	27.309	0	11.736	0	-1e10	1	-1e10	1	29.44	0	0.2008	4	0.001009	0	2.88	0	7.9890	0	7.6215	4	2302	4	2200	4	441.5	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0	7.86	0	0.1513	0	34.0232	0	27.310	0	7.791	0	-1e10	1	-1e10	1	29.32	0	0.2008	4	0.001009	0	2.88	0	7.9926	0	7.6247	4	2302	4	2199	4	437.8	4
5906312	65	C	09/01/2024	11:10	321.146	-52.446	0	0																																
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	1996.87	0	0.7601	0	34.6950	0	27.823	0	1969.870	0	-1e10	1	-1e10	1	32.41	0	0.0000	0	0.000308	0	1.05	0	7.8555	0	7.5831	4	2360	4	2268	4	500.4	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	1899.37	0	0.8102	0	34.6966	0	27.821	0	1874.117	0	-1e10	1	-1e10	1	32.38	0	0.0000	0	0.000241	0	0.88	0	7.8593	0	7.5835	4	2357	4	2265	4	500.8	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	1799.06	0	0.8690	0	34.6997	0	27.820	0	1775.560	0	-1e10	1	-1e10	1	32.40	0	0.0000	0	0.000253	0	0.91	0	7.8624	0	7.5834	4	2357	4	2265	4	503.0	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	1699.95	0	0.9376	0	34.7015	0	27.816	0	1678.136	0	-1e10	1	-1e10	1	32.32	0	0.0000	0	0.000242	0	0.88	0	7.8659	0	7.5839	4	2357	4	2265	4	504.7	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	1599.96	0	1.0234	0	34.7044	0	27.813	0	1579.801	0	-1e10	1	-1e10	1	32.19	0	0.0000	0	0.000231	0	0.85	0	7.8688	0	7.5840	4	2357	4	2265	4	507.2	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	1499.44	0	1.0940	0	34.7063	0	27.809	0	1480.900	0	-1e10	1	-1e10	1	32.24	0	0.0000	0	0.000231	0	0.85	0	7.8725	0	7.5846	4	2357	4	2265	4	508.7	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	1399.54	0	1.1836	0	34.7086	0	27.805	0	1382.562	0	-1e10	1	-1e10	1	32.15	0	0.0000	0	0.000242	0	0.88	0	7.8726	0	7.5822	4	2357	4	2265	4	514.7	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	1299.73	0	1.2846	0	34.7106	0	27.799	0	1284.266	0	-1e10	1	-1e10	1	32.13	0	0.0000	0	0.000242	0	0.88	0	7.8756	0	7.5826	4	2357	4	2265	4	517.2	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	1199.61	0	1.3426	0	34.7075	0	27.792	0	1185.619	0	-1e10	1	-1e10	1	32.12	0	0.0000	0	0.000265	0	0.94	0	7.8758	0	7.5799	4	2356	4	2266	4	523.2	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	1099.04	0	1.4682	0	34.7084	0	27.783	0	1086.482	0	-1e10	1	-1e10	1	32.08	0	0.0000	0	0.000254	0	0.91	0	7.8761	0	7.5782	4	2355	4	2265	4	529.0	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	1000.17	0	1.5408	0	34.7048	0	27.775	0	988.975	0	-1e10	1	-1e10	1	32.16	0	0.0000	0	0.000254	0	0.91	0	7.8739	0	7.5736	4	2354	4	2265	4	538.1	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	949.77	0	1.5124	0	34.6964	0	27.770	0	939.252	0	-1e10	1	-1e10	1	32.36	0	0.0000	0	0.000254	0	0.91	0	7.8725	0	7.5701	4	2353	4	2266	4	542.9	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	901.81	0	1.5506	0	34.6946	0	27.765	0	891.925	0	-1e10	1	-1e10	1	32.44	0	0.0000	0	0.000254	0	0.91	0	7.8711	0	7.5677	4	2352	4	2266	4	547.7	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	851.88	0	1.5986	0	34.6924	0	27.760	0	842.643	0	-1e10	1	-1e10	1	32.54	0	0.0000	0	0.000243	0	0.89	0	7.8694	0	7.5649	4	2352	4	2267	4	553.5	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	801.37	0	1.7103	0	34.6951	0	27.754	0	792.776	0	-1e10	1	-1e10	1	32.60	0	0.0000	0	0.000277	0	0.97	0	7.8678	0	7.5632	4	2351	4	2266	4	559.0	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	751.22	0	1.7646	0	34.6897	0	27.745	0	743.253	0	-1e10	1	-1e10	1	32.68	0	0.0000	0	0.000266	0	0.94	0	7.8644	0	7.5590	4	2348	4	2265	4	566.7	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	701.30	0	1.7614	0	34.6796	0	27.737	0	693.946	0	-1e10	1	-1e10	1	32.77	0	0.0037	0	0.000244	0	0.89	0	7.8627	0	7.5556	4	2347	4	2265	4	572.1	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	651.74	0	1.8003	0	34.6734	0	27.729	0	644.982	0	-1e10	1	-1e10	1	33.03	0	0.0000	0	0.000266	0	0.94	0	7.8596	0	7.5516	4	2344	4	2264	4	579.2	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	601.01	0	1.8473	0	34.6623	0	27.716	0	594.851	0	-1e10	1	-1e10	1	33.13	0	0.0000	0	0.000266	0	0.94	0	7.8579	0	7.5488	4	2343	4	2264	4	585.1	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	551.44	0	1.8617	0	34.6490	0	27.704	0	545.854	0	-1e10	1	-1e10	1	33.37	0	0.0000	0	0.000266	0	0.95	0	7.8541	0	7.5438	4	2342	4	2264	4	593.8	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	501.31	0	1.8766	0	34.6326	0	27.689	0	496.291	0	-1e10	1	-1e10	1	33.59	0	0.0000	0	0.000277	0	0.97	0	7.8517	0	7.5400	4	2342	4	2266	4	601.1	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	451.27	0	1.9098	0	34.6146	0	27.672	0	446.806	0	-1e10	1	-1e10	1	33.86	0	0.0000	0	0.000300	0	1.03	0	7.8467	0	7.5341	4	2343	4	2269	4	612.5	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	401.52	0	1.9371	0	34.5898	0	27.650	0	397.596	0	-1e10	1	-1e10	1	34.14	0	0.0000	0	0.000333	0	1.12	0	7.8425	0	7.5290	4	2340	4	2268	4	621.8	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	381.77	0	1.9553	0	34.5811	0	27.641	0	378.057	0	-1e10	1	-1e10	1	34.29	0	0.0000	0	0.000344	0	1.15	0	7.8424	0	7.5284	4	2339	4	2267	4	623.2	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	361.73	0	1.9584	0	34.5718	0	27.634	0	358.229	0	-1e10	1	-1e10	1	34.36	0	0.0000	0	0.000333	0	1.12	0	7.8403	0	7.5258	4	2337	4	2267	4	627.6	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	351.67	0	1.9578	0	34.5654	0	27.629	0	348.275	0	-1e10	1	-1e10	1	34.48	0	0.0000	0	0.000367	0	1.21	0	7.8410	0	7.5261	4	2337	4	2266	4	627.1	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	341.73	0	1.9587	0	34.5594	0	27.624	0	338.439	0	-1e10	1	-1e10	1	34.48	0	0.0000	0	0.000367	0	1.21	0	7.8394	0	7.5243	4	2336	4	2266	4	630.2	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	331.26	0	1.9984	0	34.5581	0	27.619	0	328.078	0	-1e10	1	-1e10	1	34.65	0	0.0000	0	0.000344	0	1.15	0	7.8397	0	7.5247	4	2336	4	2266	4	630.4	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	321.20	0	1.9788	0	34.5481	0	27.613	0	318.122	0	-1e10	1	-1e10	1	34.67	0	0.0037	0	0.000344	0	1.15	0	7.8382	0	7.5227	4	2335	4	2265	4	633.3	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	311.56	0	1.9685	0	34.5406	0	27.608	0	308.582	0	-1e10	1	-1e10	1	34.71	0	0.0037	0	0.000378	0	1.24	0	7.8391	0	7.5231	4	2334	4	2265	4	632.3	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	301.63	0	1.9405	0	34.5300	0	27.601	0	298.754	0	-1e10	1	-1e10	1	34.70	0	0.0000	0	0.000367	0	1.21	0	7.8388	0	7.5220	4	2333	4	2264	4	633.2	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	291.24	0	1.9577	0	34.5226	0	27.594	0	288.470	0	-1e10	1	-1e10	1	34.75	0	0.0037	0	0.000344	0	1.15	0	7.8386	0	7.5217	4	2332	4	2263	4	634.0	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	280.85	0	1.9541	0	34.5167	0	27.590	0	278.186	0	-1e10	1	-1e10	1	34.88	0	0.0000	0	0.000344	0	1.15	0	7.8382	0	7.5209	4	2331	4	2262	4	635.2	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	271.44	0	1.9572	0	34.5134	0	27.587	0	268.871	0	-1e10	1	-1e10	1	34.82	0	0.0000	0	0.000356	0	1.18	0	7.8382	0	7.5207	4	2330	4	2262	4	635.7	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	261.18	0	2.0019	0	34.5029	0	27.575	0	258.715	0	-1e10	1	-1e10	1	34.90	0	0.0000	0	0.000333	0	1.12	0	7.8370	0	7.5198	4	2329	4	2261	4	638.1	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	251.17	0	1.9658	0	34.4855	0	27.563	0	248.805	0	-1e10	1	-1e10	1	34.92	0	0.0000	0	0.000333	0	1.12	0	7.8373	0	7.5192	4	2327	4	2259	4	637.9	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	241.31	0	1.8935	0	34.4671	0	27.554	0	239.044	0	-1e10	1	-1e10	1	34.93	0	0.0000	0	0.000422	0	1.35	0	7.8363	0	7.5169	4	2326	4	2259	4	639.7	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	231.36	0	1.8885	0	34.4556	0	27.545	0	229.193	0	-1e10	1	-1e10	1	34.80	0	0.0037	0	0.000378	0	1.24	0	7.8380	0	7.5180	4	2324	4	2257	4	637.3	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	221.45	0	1.8172	0	34.4371	0	27.536	0	219.381	0	-1e10	1	-1e10	1	34.89	0	0.0000	0	0.000411	0	1.32	0	7.8398	0	7.5183	4	2323	4	2256	4	634.7	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	211.67	0	1.8113	0	34.4305	0	27.531	0	209.697	0	-1e10	1	-1e10	1	34.82	0	0.0000	0	0.000389	0	1.26	0	7.8389	0	7.5171	4	2322	4	2255	4	636.6	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	201.85	0	1.7385	0	34.4067	0	27.517	0	199.974	0	-1e10	1	-1e10	1	34.76	0	0.0000	0	0.000422	0	1.35	0	7.8421	0	7.5186	4	2320	4	2253	4	631.5	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	191.45	0	1.7016	0	34.3939	0	27.510	0	189.675	0	-1e10	1	-1e10	1	34.60	0	0.0000	0	0.000411	0	1.32	0	7.8427	0	7.5182	4	2320	4	2253	4	631.1	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	181.48	0	1.6141	0	34.3690	0	27.496	0	179.802	0	-1e10	1	-1e10	1	34.54	0	0.0000	0	0.000466	0	1.47	0	7.8481	0	7.5215	4	2317	4	2249	4	622.7	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	171.32	0	1.5422	0	34.3460	0	27.483	0	169.740	0	-1e10	1	-1e10	1	34.36	0	0.0037	0	0.000422	0	1.35	0	7.8534	0	7.5249	4	2316	4	2247	4	614.6	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	161.81	0	1.4660	0	34.3215	0	27.469	0	160.321	0	-1e10	1	-1e10	1	34.09	0	0.0000	0	0.000466	0	1.47	0	7.8578	0	7.5274	4	2315	4	2245	4	608.2	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	151.73	0	1.3022	0	34.2726	0	27.441	0	150.338	0	-1e10	1	-1e10	1	33.46	0	0.0073	0	0.000510	0	1.58	0	7.8748	0	7.5400	4	2312	4	2238	4	582.7	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	141.68	0	0.7549	0	34.1770	0	27.400	0	140.383	0	-1e10	1	-1e10	1	32.30	0	0.0365	0	0.000565	0	1.72	0	7.9095	0	7.5630	4	2307	4	2226	4	532.9	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	131.79	0	0.3174	0	34.1093	0	27.371	0	130.587	0	-1e10	1	-1e10	1	31.08	0	0.0621	0	0.000598	0	1.81	0	7.9347	0	7.5792	4	2305	4	2218	4	499.4	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	121.92	0	-0.8651	0	34.0059	0	27.343	0	120.810	0	-1e10	1	-1e10	1	29.81	0	0.1022	0	0.000817	0	2.38	0	7.9671	0	7.5910	4	2304	4	2213	4	458.4	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	111.92	0	-0.1647	0	34.0268	0	27.329	0	110.904	0	-1e10	1	-1e10	1	29.93	0	0.1095	0	0.000663	0	1.98	0	7.9610	0	7.5953	4	2301	4	2209	4	467.2	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	101.41	0	0.1889	0	34.0458	0	27.326	0	100.492	0	-1e10	1	-1e10	1	29.60	0	0.1314	0	0.000742	0	2.18	0	7.9633	0	7.6021	4	2302	4	2208	4	466.1	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	96.36	0	0.1746	0	34.0398	0	27.322	0	95.489	0	-1e10	1	-1e10	1	29.51	0	0.1570	0	0.000987	0	2.82	0	7.9649	0	7.6031	4	2302	4	2207	4	464.4	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	91.35	0	0.1889	0	34.0333	0	27.316	0	90.525	0	-1e10	1	-1e10	1	29.51	0	0.1862	0	0.000953	0	2.73	0	7.9684	0	7.6063	4	2301	4	2205	4	460.6	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	86.44	0	0.2102	0	34.0284	0	27.311	0	85.660	0	-1e10	1	-1e10	1	29.31	0	0.2227	0	0.000976	0	2.79	0	7.9706	0	7.6085	4	2301	4	2204	4	458.2	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	81.56	0	0.2354	0	34.0264	0	27.308	0	80.825	0	-1e10	1	-1e10	1	29.30	0	0.2519	0	0.001176	0	3.31	0	7.9718	0	7.6098	4	2301	4	2203	4	457.1	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	76.79	0	0.2263	0	34.0247	0	27.307	0	76.099	0	-1e10	1	-1e10	1	29.24	0	0.2701	0	0.001220	0	3.43	0	7.9733	0	7.6108	4	2301	4	2203	4	455.7	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	71.53	0	0.2406	0	34.0238	0	27.306	0	70.887	0	-1e10	1	-1e10	1	29.22	0	0.3066	0	0.001154	0	3.25	0	7.9738	0	7.6113	4	2301	4	2203	4	455.4	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	66.41	0	0.2510	0	34.0228	0	27.305	0	65.814	0	-1e10	1	-1e10	1	29.17	0	0.3212	0	0.001187	0	3.34	0	7.9753	0	7.6126	4	2301	4	2203	4	454.1	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	61.90	0	0.2894	0	34.0206	0	27.301	0	61.345	0	-1e10	1	-1e10	1	28.98	0	0.3577	4	0.001265	0	3.54	0	7.9789	0	7.6163	4	2301	4	2201	4	450.4	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	56.51	0	0.1838	0	34.0086	0	27.297	0	56.004	0	-1e10	1	-1e10	1	29.01	0	0.3686	4	0.001342	0	3.74	0	7.9811	0	7.6165	4	2299	4	2200	4	447.6	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	51.91	0	0.0866	0	34.0015	0	27.296	0	51.446	0	-1e10	1	-1e10	1	28.90	0	0.3431	4	0.001364	0	3.80	0	7.9837	0	7.6173	4	2298	4	2198	4	444.5	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	46.61	0	0.1662	0	34.0039	0	27.294	0	46.194	0	-1e10	1	-1e10	1	28.80	0	0.3285	4	0.001220	0	3.43	0	7.9854	0	7.6198	4	2298	4	2197	4	443.1	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	41.65	0	0.1975	0	34.0018	0	27.290	0	41.279	0	-1e10	1	-1e10	1	28.80	0	0.3577	4	0.001320	0	3.69	0	7.9861	0	7.6207	4	2299	4	2198	4	442.9	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	36.95	0	0.2019	0	34.0008	0	27.289	0	36.621	0	-1e10	1	-1e10	1	28.81	0	0.3103	4	0.001342	0	3.74	0	7.9881	0	7.6224	4	2301	4	2199	4	441.2	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	31.80	0	0.1859	0	33.9977	0	27.288	0	31.517	0	-1e10	1	-1e10	1	28.83	0	0.3650	4	0.001320	0	3.69	0	7.9906	0	7.6243	4	2303	4	2200	4	439.0	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	26.53	0	0.1631	0	33.9953	0	27.287	0	26.295	0	-1e10	1	-1e10	1	28.71	0	0.3541	4	0.001376	0	3.83	0	7.9939	0	7.6267	4	2302	4	2198	4	435.5	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	21.37	0	0.1559	0	33.9941	0	27.286	0	21.181	0	-1e10	1	-1e10	1	28.87	0	0.3394	4	0.001387	0	3.86	0	7.9963	0	7.6287	4	2301	4	2197	4	432.9	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	16.46	0	0.1611	0	33.9911	0	27.284	0	16.314	0	-1e10	1	-1e10	1	28.76	0	0.3431	4	0.001365	0	3.80	0	7.9997	0	7.6316	4	2301	4	2195	4	429.5	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	11.71	0	0.1782	0	33.9884	0	27.281	0	11.606	0	-1e10	1	-1e10	1	28.66	0	0.3431	4	0.001387	0	3.86	0	8.0014	0	7.6332	4	2301	4	2195	4	427.9	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0	7.68	0	0.1790	0	33.9894	0	27.281	0	7.612	0	-1e10	1	-1e10	1	28.76	0	0.3431	4	0.001598	0	4.41	0	8.0043	0	7.6358	4	2301	4	2194	4	425.0	4
5906312	66	C	09/11/2024	18:25	321.295	-52.679	0	0																																
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	1998.98	0	0.8168	0	34.6985	0	27.823	0	1971.891	0	-1e10	1	-1e10	1	32.47	0	0.0000	0	0.000241	0	0.88	0	7.8549	0	7.5834	4	2359	4	2267	4	500.9	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	1899.69	0	0.8607	0	34.7001	0	27.821	0	1874.383	0	-1e10	1	-1e10	1	32.39	0	0.0000	0	0.000230	0	0.85	0	7.8585	0	7.5836	4	2357	4	2265	4	501.7	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	1799.63	0	0.9095	0	34.7013	0	27.818	0	1776.073	0	-1e10	1	-1e10	1	32.42	0	0.0000	0	0.000219	0	0.82	0	7.8616	0	7.5833	4	2357	4	2265	4	504.0	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	1700.25	0	0.9952	0	34.7050	0	27.815	0	1678.387	0	-1e10	1	-1e10	1	32.30	0	0.0000	0	0.000220	0	0.82	0	7.8664	0	7.5851	4	2357	4	2264	4	504.2	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	1599.49	0	1.0839	0	34.7104	0	27.813	0	1579.298	0	-1e10	1	-1e10	1	32.14	0	0.0000	0	0.000242	0	0.88	0	7.8696	0	7.5855	4	2357	4	2265	4	506.4	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	1499.71	0	1.1293	0	34.7073	0	27.807	0	1481.127	0	-1e10	1	-1e10	1	32.18	0	0.0000	0	0.000231	0	0.85	0	7.8699	0	7.5827	4	2357	4	2265	4	512.0	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	1399.70	0	1.2192	0	34.7087	0	27.802	0	1382.683	0	-1e10	1	-1e10	1	32.25	0	0.0000	0	0.000231	0	0.85	0	7.8720	0	7.5822	4	2356	4	2265	4	515.4	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	1298.86	0	1.2906	0	34.7089	0	27.797	0	1283.376	0	-1e10	1	-1e10	1	32.08	0	0.0037	0	0.000242	0	0.88	0	7.8749	0	7.5821	4	2356	4	2265	4	518.0	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	1200.30	0	1.3907	0	34.7102	0	27.791	0	1186.268	0	-1e10	1	-1e10	1	32.09	0	0.0000	0	0.000254	0	0.91	0	7.8763	0	7.5811	4	2356	4	2265	4	522.5	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	1100.07	0	1.4749	0	34.7061	0	27.781	0	1087.469	0	-1e10	1	-1e10	1	32.19	0	0.0000	0	0.000254	0	0.91	0	7.8729	0	7.5755	4	2354	4	2265	4	533.0	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	1000.00	0	1.5421	0	34.6977	0	27.769	0	988.781	0	-1e10	1	-1e10	1	32.38	0	0.0037	0	0.000254	0	0.91	0	7.8703	0	7.5704	4	2353	4	2266	4	542.7	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	951.41	0	1.5919	0	34.6948	0	27.763	0	940.845	0	-1e10	1	-1e10	1	32.47	0	0.0000	0	0.000254	0	0.91	0	7.8686	0	7.5678	4	2352	4	2266	4	548.0	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	901.57	0	1.6448	0	34.6926	0	27.757	0	891.665	0	-1e10	1	-1e10	1	32.64	0	0.0000	0	0.000254	0	0.91	0	7.8663	0	7.5647	4	2351	4	2266	4	554.3	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	851.23	0	1.7223	0	34.6926	0	27.751	0	841.979	0	-1e10	1	-1e10	1	32.65	0	0.0000	0	0.000277	0	0.97	0	7.8644	0	7.5621	4	2350	4	2266	4	560.4	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	801.70	0	1.7606	0	34.6892	0	27.745	0	793.081	0	-1e10	1	-1e10	1	32.77	0	0.0037	0	0.000255	0	0.92	0	7.8648	0	7.5612	4	2349	4	2266	4	563.0	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	751.83	0	1.7518	0	34.6784	0	27.737	0	743.836	0	-1e10	1	-1e10	1	32.86	0	0.0037	0	0.000255	0	0.92	0	7.8614	0	7.5562	4	2347	4	2265	4	570.6	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	701.23	0	1.7988	0	34.6694	0	27.726	0	693.859	0	-1e10	1	-1e10	1	33.06	0	0.0000	0	0.000277	0	0.97	0	7.8579	0	7.5519	4	2345	4	2265	4	578.6	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	651.64	0	1.8550	0	34.6621	0	27.715	0	644.866	0	-1e10	1	-1e10	1	33.22	0	0.0000	0	0.000266	0	0.94	0	7.8561	0	7.5492	4	2343	4	2263	4	584.1	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	601.20	0	1.8593	0	34.6478	0	27.703	0	595.023	0	-1e10	1	-1e10	1	33.36	0	0.0000	0	0.000277	0	0.97	0	7.8503	0	7.5422	4	2342	4	2265	4	596.0	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	549.87	0	1.8628	0	34.6329	0	27.691	0	544.287	0	-1e10	1	-1e10	1	33.65	0	0.0000	0	0.000299	0	1.03	0	7.8483	0	7.5385	4	2341	4	2266	4	602.3	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	501.50	0	1.8961	0	34.6186	0	27.677	0	496.466	0	-1e10	1	-1e10	1	33.82	0	0.0000	0	0.000277	0	0.97	0	7.8457	0	7.5349	4	2341	4	2267	4	609.9	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	451.13	0	2.0272	0	34.6143	0	27.663	0	446.656	0	-1e10	1	-1e10	1	33.99	0	0.0000	0	0.000289	0	1.00	0	7.8438	0	7.5332	4	2342	4	2269	4	617.1	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	401.61	0	1.9847	0	34.5842	0	27.642	0	397.674	0	-1e10	1	-1e10	1	34.36	0	0.0037	0	0.000322	0	1.09	0	7.8401	0	7.5275	4	2339	4	2268	4	625.4	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	381.12	0	1.9929	0	34.5727	0	27.632	0	377.404	0	-1e10	1	-1e10	1	34.50	0	0.0000	0	0.000322	0	1.09	0	7.8405	0	7.5272	4	2338	4	2267	4	626.0	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	361.71	0	1.9910	0	34.5588	0	27.621	0	358.200	0	-1e10	1	-1e10	1	34.51	0	0.0037	0	0.000355	0	1.18	0	7.8390	0	7.5252	4	2336	4	2266	4	629.2	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	351.26	0	1.9941	0	34.5468	0	27.611	0	347.860	0	-1e10	1	-1e10	1	34.64	0	0.0000	0	0.000367	0	1.21	0	7.8365	0	7.5226	4	2335	4	2265	4	633.6	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	341.50	0	2.0062	0	34.5445	0	27.608	0	338.202	0	-1e10	1	-1e10	1	34.67	0	0.0000	0	0.000378	0	1.24	0	7.8381	0	7.5238	4	2334	4	2265	4	631.8	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	330.80	0	1.9378	0	34.5281	0	27.600	0	327.614	0	-1e10	1	-1e10	1	34.78	0	0.0037	0	0.000378	0	1.24	0	7.8380	0	7.5223	4	2333	4	2264	4	632.2	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	321.64	0	1.9580	0	34.5217	0	27.593	0	318.549	0	-1e10	1	-1e10	1	34.76	0	0.0037	0	0.000400	0	1.29	0	7.8374	0	7.5217	4	2332	4	2263	4	633.7	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	311.41	0	1.9792	0	34.5140	0	27.585	0	308.425	0	-1e10	1	-1e10	1	34.86	0	0.0000	0	0.000378	0	1.24	0	7.8370	0	7.5214	4	2331	4	2262	4	634.8	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	301.15	0	2.0029	0	34.5055	0	27.577	0	298.271	0	-1e10	1	-1e10	1	34.94	0	0.0000	0	0.000356	0	1.18	0	7.8376	0	7.5218	4	2330	4	2261	4	634.5	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	291.71	0	2.0038	0	34.4992	0	27.572	0	288.928	0	-1e10	1	-1e10	1	34.91	0	0.0000	0	0.000378	0	1.24	0	7.8377	0	7.5216	4	2329	4	2261	4	634.8	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	281.79	0	1.9648	0	34.4830	0	27.562	0	279.109	0	-1e10	1	-1e10	1	34.89	0	0.0000	0	0.000400	0	1.29	0	7.8372	0	7.5202	4	2328	4	2259	4	635.8	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	271.54	0	1.9080	0	34.4657	0	27.552	0	268.963	0	-1e10	1	-1e10	1	34.91	0	0.0000	0	0.000400	0	1.29	0	7.8393	0	7.5210	4	2326	4	2258	4	632.6	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	261.30	0	1.8361	0	34.4432	0	27.540	0	258.827	0	-1e10	1	-1e10	1	34.95	0	0.0000	0	0.000400	0	1.29	0	7.8407	0	7.5209	4	2324	4	2256	4	630.5	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	250.86	0	1.8428	0	34.4317	0	27.530	0	248.492	0	-1e10	1	-1e10	1	34.87	0	0.0000	0	0.000378	0	1.24	0	7.8419	0	7.5216	4	2323	4	2254	4	629.2	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	241.53	0	1.8350	0	34.4296	0	27.529	0	239.255	0	-1e10	1	-1e10	1	34.90	0	0.0000	0	0.000389	0	1.26	0	7.8424	0	7.5216	4	2323	4	2254	4	629.0	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	231.55	0	1.7822	0	34.4130	0	27.519	0	229.375	0	-1e10	1	-1e10	1	34.75	0	0.0000	0	0.000389	0	1.26	0	7.8455	0	7.5234	4	2321	4	2252	4	624.2	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	221.01	0	1.6624	0	34.3876	0	27.508	0	218.940	0	-1e10	1	-1e10	1	34.54	0	0.0000	0	0.000433	0	1.38	0	7.8473	0	7.5229	4	2319	4	2250	4	621.4	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	211.13	0	1.6304	0	34.3715	0	27.497	0	209.157	0	-1e10	1	-1e10	1	34.59	0	0.0000	0	0.000522	0	1.61	0	7.8487	0	7.5234	4	2318	4	2249	4	619.6	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	201.91	0	1.5527	0	34.3463	0	27.483	0	200.028	0	-1e10	1	-1e10	1	34.28	0	0.0000	0	0.000433	0	1.38	0	7.8554	0	7.5280	4	2316	4	2246	4	609.4	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	191.65	0	1.4630	0	34.3290	0	27.475	0	189.868	0	-1e10	1	-1e10	1	33.98	0	0.0000	0	0.000455	0	1.44	0	7.8637	0	7.5337	4	2315	4	2243	4	597.3	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	181.60	0	1.0258	0	34.2415	0	27.435	0	179.916	0	-1e10	1	-1e10	1	33.00	0	0.0109	0	0.000510	0	1.58	0	7.8866	0	7.5478	4	2310	4	2233	4	562.5	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	171.38	0	0.5456	0	34.1730	0	27.409	0	169.795	0	-1e10	1	-1e10	1	32.22	0	0.0182	0	0.000487	0	1.52	0	7.9139	0	7.5651	4	2307	4	2224	4	524.5	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	161.79	0	0.1144	0	34.1127	0	27.384	0	160.297	0	-1e10	1	-1e10	1	31.41	0	0.0401	0	0.000575	0	1.75	0	7.9321	0	7.5751	4	2305	4	2219	4	500.3	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	151.92	0	-0.1341	0	34.0679	0	27.361	0	150.522	0	-1e10	1	-1e10	1	30.50	0	0.0511	0	0.000574	0	1.75	0	7.9558	0	7.5925	4	2304	4	2212	4	471.5	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	141.92	0	-0.1740	0	34.0067	0	27.313	0	140.617	0	-1e10	1	-1e10	1	29.43	0	0.1789	0	0.000952	0	2.73	0	7.9731	0	7.6072	4	2300	4	2203	4	451.2	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	131.43	0	-0.0558	0	33.9956	0	27.299	0	130.227	0	-1e10	1	-1e10	1	29.07	0	0.2555	0	0.001064	0	3.02	0	7.9772	0	7.6123	4	2299	4	2201	4	447.4	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	121.88	0	-0.0041	0	33.9919	0	27.293	0	120.767	0	-1e10	1	-1e10	1	28.94	0	0.3066	0	0.001164	0	3.28	0	7.9796	0	7.6148	4	2300	4	2200	4	445.4	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	111.82	0	0.0198	0	33.9910	0	27.291	0	110.802	0	-1e10	1	-1e10	1	28.95	0	0.2920	0	0.001164	0	3.28	0	7.9816	0	7.6167	4	2299	4	2199	4	443.7	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	101.59	0	0.0327	0	33.9904	0	27.290	0	100.667	0	-1e10	1	-1e10	1	28.90	0	0.3103	0	0.001220	0	3.42	0	7.9826	0	7.6174	4	2300	4	2200	4	443.4	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	96.33	0	0.0362	0	33.9904	0	27.290	0	95.456	0	-1e10	1	-1e10	1	28.86	0	0.3504	0	0.001220	0	3.42	0	7.9823	0	7.6169	4	2301	4	2201	4	444.0	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	91.88	0	0.0409	0	33.9904	0	27.289	0	91.048	0	-1e10	1	-1e10	1	28.90	0	0.3285	0	0.001220	0	3.42	0	7.9833	0	7.6177	4	2300	4	2200	4	443.1	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	86.88	0	0.0415	0	33.9899	0	27.289	0	86.094	0	-1e10	1	-1e10	1	28.98	0	0.3175	0	0.001264	0	3.54	0	7.9835	0	7.6178	4	2300	4	2200	4	443.1	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	81.56	0	0.0420	0	33.9903	0	27.289	0	80.823	0	-1e10	1	-1e10	1	28.95	0	0.3285	0	0.001253	0	3.51	0	7.9844	0	7.6184	4	2300	4	2200	4	442.4	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	76.80	0	0.0408	0	33.9906	0	27.290	0	76.107	0	-1e10	1	-1e10	1	28.94	0	0.3103	0	0.001220	0	3.42	0	7.9843	0	7.6181	4	2300	4	2200	4	442.8	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	71.78	0	0.0454	0	33.9902	0	27.289	0	71.133	0	-1e10	1	-1e10	1	28.89	0	0.3066	0	0.001287	0	3.60	0	7.9848	0	7.6184	4	2300	4	2200	4	442.6	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	66.93	0	0.0461	0	33.9899	0	27.289	0	66.328	0	-1e10	1	-1e10	1	28.89	0	0.3103	0	0.001253	0	3.51	0	7.9858	0	7.6192	4	2301	4	2200	4	441.8	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	61.40	0	0.0471	0	33.9899	0	27.289	0	60.848	0	-1e10	1	-1e10	1	28.90	0	0.3066	0	0.001253	0	3.51	0	7.9866	0	7.6197	4	2301	4	2200	4	441.1	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	56.76	0	0.0482	0	33.9893	0	27.288	0	56.251	0	-1e10	1	-1e10	1	28.89	0	0.3322	0	0.001376	0	3.83	0	7.9867	0	7.6196	4	2300	4	2199	4	441.1	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	51.53	0	0.0460	0	33.9890	0	27.288	0	51.068	0	-1e10	1	-1e10	1	28.91	0	0.3029	0	0.001175	0	3.31	0	7.9874	0	7.6200	4	2298	4	2197	4	440.4	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	46.90	0	0.0467	0	33.9893	0	27.288	0	46.480	0	-1e10	1	-1e10	1	28.89	0	0.3358	0	0.001209	0	3.40	0	7.9879	0	7.6203	4	2298	4	2197	4	440.1	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	41.62	0	0.0454	0	33.9889	0	27.288	0	41.248	0	-1e10	1	-1e10	1	28.93	0	0.3249	0	0.001342	0	3.74	0	7.9888	0	7.6209	4	2300	4	2199	4	439.7	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	36.74	0	0.0465	0	33.9898	0	27.289	0	36.412	0	-1e10	1	-1e10	1	28.92	0	0.3540	0	0.001253	0	3.51	0	7.9896	0	7.6215	4	2301	4	2200	4	439.3	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	31.56	0	0.0445	0	33.9885	0	27.288	0	31.279	0	-1e10	1	-1e10	1	28.81	0	0.3103	0	0.001364	0	3.80	0	7.9908	0	7.6224	4	2303	4	2201	4	438.5	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	26.49	0	0.0381	0	33.9880	0	27.288	0	26.254	0	-1e10	1	-1e10	1	28.94	0	0.3103	0	0.001320	0	3.69	0	7.9920	0	7.6231	4	2302	4	2200	4	437.4	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	21.84	0	0.0375	0	33.9878	0	27.287	0	21.646	0	-1e10	1	-1e10	1	28.89	0	0.3066	0	0.001431	0	3.97	0	7.9932	0	7.6240	4	2302	4	2199	4	436.2	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	16.78	0	0.0235	0	33.9861	0	27.287	0	16.631	0	-1e10	1	-1e10	1	28.87	0	0.3358	0	0.001242	0	3.48	0	7.9955	0	7.6258	4	2302	4	2198	4	433.8	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	11.60	0	0.0212	0	33.9854	0	27.286	0	11.497	0	-1e10	1	-1e10	1	28.90	0	0.3103	0	0.001275	0	3.57	0	7.9976	0	7.6275	4	2302	4	2198	4	431.8	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0	7.90	0	-0.0093	0	33.9737	0	27.278	0	7.830	0	-1e10	1	-1e10	1	28.89	0	0.3285	0	0.001431	0	3.97	0	8.0002	0	7.6292	4	2301	4	2197	4	429.2	4
5906312	67	C	09/22/2024	01:51	321.323	-52.973	0	0																																
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	1999.60	0	0.9019	0	34.7021	0	27.820	0	1972.473	0	-1e10	1	-1e10	1	32.22	0	-1e10	1	-1e10	1	-1e10	1	7.8556	0	7.5852	4	2358	4	2265	4	499.9	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	1900.26	0	0.9546	0	34.7042	0	27.818	0	1874.917	0	-1e10	1	-1e10	1	32.29	0	-1e10	1	-1e10	1	-1e10	1	7.8599	0	7.5861	4	2356	4	2264	4	500.3	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	1799.42	0	0.9991	0	34.7042	0	27.815	0	1775.843	0	-1e10	1	-1e10	1	32.27	0	-1e10	1	-1e10	1	-1e10	1	7.8613	0	7.5842	4	2357	4	2264	4	504.6	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	1699.55	0	1.0772	0	34.7046	0	27.810	0	1677.676	0	-1e10	1	-1e10	1	32.30	0	-1e10	1	-1e10	1	-1e10	1	7.8635	0	7.5837	4	2357	4	2264	4	507.9	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	1599.66	0	1.1609	0	34.7074	0	27.806	0	1579.444	0	-1e10	1	-1e10	1	32.31	0	-1e10	1	-1e10	1	-1e10	1	7.8659	0	7.5832	4	2357	4	2265	4	511.1	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	1499.78	0	1.2137	0	34.7068	0	27.802	0	1481.175	0	-1e10	1	-1e10	1	32.28	0	-1e10	1	-1e10	1	-1e10	1	7.8674	0	7.5817	4	2357	4	2265	4	515.3	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	1399.82	0	1.2867	0	34.7075	0	27.797	0	1382.782	0	-1e10	1	-1e10	1	32.21	0	-1e10	1	-1e10	1	-1e10	1	7.8706	0	7.5819	4	2355	4	2264	4	517.2	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	1299.09	0	1.3734	0	34.7077	0	27.790	0	1283.585	0	-1e10	1	-1e10	1	32.23	0	-1e10	1	-1e10	1	-1e10	1	7.8719	0	7.5805	4	2356	4	2265	4	522.0	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	1199.81	0	1.4292	0	34.7010	0	27.781	0	1185.769	0	-1e10	1	-1e10	1	32.33	0	-1e10	1	-1e10	1	-1e10	1	7.8702	0	7.5761	4	2355	4	2266	4	530.4	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	1100.13	0	1.5610	0	34.7041	0	27.773	0	1087.514	0	-1e10	1	-1e10	1	32.42	0	-1e10	1	-1e10	1	-1e10	1	7.8696	0	7.5737	4	2354	4	2265	4	537.5	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	999.50	0	1.6216	0	34.6971	0	27.763	0	988.275	0	-1e10	1	-1e10	1	32.50	0	-1e10	1	-1e10	1	-1e10	1	7.8676	0	7.5691	4	2352	4	2265	4	546.4	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	951.33	0	1.6532	0	34.6934	0	27.757	0	940.754	0	-1e10	1	-1e10	1	32.65	0	-1e10	1	-1e10	1	-1e10	1	7.8660	0	7.5663	4	2351	4	2266	4	551.6	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	901.35	0	1.7120	0	34.6931	0	27.752	0	891.436	0	-1e10	1	-1e10	1	32.67	0	-1e10	1	-1e10	1	-1e10	1	7.8650	0	7.5643	4	2350	4	2266	4	556.2	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	851.85	0	1.7376	0	34.6838	0	27.743	0	842.580	0	-1e10	1	-1e10	1	32.84	0	-1e10	1	-1e10	1	-1e10	1	7.8613	0	7.5596	4	2349	4	2266	4	564.4	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	801.74	0	1.7568	0	34.6749	0	27.734	0	793.110	0	-1e10	1	-1e10	1	32.94	0	-1e10	1	-1e10	1	-1e10	1	7.8588	0	7.5557	4	2348	4	2266	4	571.1	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	751.17	0	1.7658	0	34.6681	0	27.727	0	743.175	0	-1e10	1	-1e10	1	33.05	0	-1e10	1	-1e10	1	-1e10	1	7.8570	0	7.5524	4	2346	4	2266	4	576.6	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	701.50	0	1.7770	0	34.6606	0	27.720	0	694.116	0	-1e10	1	-1e10	1	33.11	0	-1e10	1	-1e10	1	-1e10	1	7.8557	0	7.5496	4	2344	4	2265	4	581.4	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	650.80	0	1.7829	0	34.6503	0	27.711	0	644.028	0	-1e10	1	-1e10	1	33.25	0	-1e10	1	-1e10	1	-1e10	1	7.8535	0	7.5459	4	2342	4	2264	4	587.6	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	601.54	0	1.8285	0	34.6366	0	27.697	0	595.351	0	-1e10	1	-1e10	1	33.57	0	-1e10	1	-1e10	1	-1e10	1	7.8490	0	7.5407	4	2341	4	2265	4	597.4	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	551.14	0	1.8718	0	34.6232	0	27.682	0	545.535	0	-1e10	1	-1e10	1	33.68	0	-1e10	1	-1e10	1	-1e10	1	7.8467	0	7.5373	4	2340	4	2265	4	604.4	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	501.55	0	1.9477	0	34.6108	0	27.666	0	496.509	0	-1e10	1	-1e10	1	33.98	0	-1e10	1	-1e10	1	-1e10	1	7.8438	0	7.5340	4	2341	4	2267	4	612.7	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	451.66	0	2.0239	0	34.5968	0	27.649	0	447.174	0	-1e10	1	-1e10	1	34.23	0	-1e10	1	-1e10	1	-1e10	1	7.8408	0	7.5305	4	2340	4	2268	4	621.1	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	401.66	0	2.0106	0	34.5699	0	27.628	0	397.718	0	-1e10	1	-1e10	1	34.48	0	-1e10	1	-1e10	1	-1e10	1	7.8374	0	7.5254	4	2337	4	2267	4	629.3	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	380.90	0	1.9739	0	34.5475	0	27.613	0	377.181	0	-1e10	1	-1e10	1	34.70	0	-1e10	1	-1e10	1	-1e10	1	7.8360	0	7.5229	4	2335	4	2265	4	632.2	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	361.02	0	1.9967	0	34.5378	0	27.603	0	357.512	0	-1e10	1	-1e10	1	34.73	0	-1e10	1	-1e10	1	-1e10	1	7.8361	0	7.5226	4	2334	4	2264	4	633.2	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	351.11	0	1.9771	0	34.5289	0	27.598	0	347.707	0	-1e10	1	-1e10	1	34.84	0	-1e10	1	-1e10	1	-1e10	1	7.8354	0	7.5213	4	2333	4	2264	4	634.8	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	341.38	0	1.9167	0	34.5142	0	27.591	0	338.079	0	-1e10	1	-1e10	1	34.70	0	-1e10	1	-1e10	1	-1e10	1	7.8371	0	7.5217	4	2331	4	2263	4	632.3	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	331.34	0	1.9018	0	34.5076	0	27.586	0	328.144	0	-1e10	1	-1e10	1	34.86	0	-1e10	1	-1e10	1	-1e10	1	7.8379	0	7.5218	4	2331	4	2262	4	631.6	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	321.81	0	1.8809	0	34.4987	0	27.581	0	318.713	0	-1e10	1	-1e10	1	34.82	0	-1e10	1	-1e10	1	-1e10	1	7.8380	0	7.5213	4	2330	4	2261	4	631.9	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	311.88	0	1.8975	0	34.4982	0	27.579	0	308.886	0	-1e10	1	-1e10	1	34.93	0	-1e10	1	-1e10	1	-1e10	1	7.8372	0	7.5205	4	2330	4	2262	4	633.8	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	301.86	0	1.9179	0	34.4870	0	27.569	0	298.970	0	-1e10	1	-1e10	1	34.97	0	-1e10	1	-1e10	1	-1e10	1	7.8374	0	7.5205	4	2329	4	2260	4	634.0	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	288.96	0	1.8855	0	34.4663	0	27.554	0	286.202	0	-1e10	1	-1e10	1	34.96	0	-1e10	1	-1e10	1	-1e10	1	7.8393	0	7.5213	4	2326	4	2258	4	631.3	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	281.03	0	1.8886	0	34.4583	0	27.548	0	278.353	0	-1e10	1	-1e10	1	34.92	0	-1e10	1	-1e10	1	-1e10	1	7.8403	0	7.5219	4	2325	4	2257	4	630.2	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	271.37	0	1.8534	0	34.4510	0	27.545	0	268.791	0	-1e10	1	-1e10	1	34.92	0	-1e10	1	-1e10	1	-1e10	1	7.8407	0	7.5215	4	2325	4	2256	4	629.9	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	261.77	0	1.8257	0	34.4438	0	27.541	0	259.289	0	-1e10	1	-1e10	1	34.93	0	-1e10	1	-1e10	1	-1e10	1	7.8403	0	7.5203	4	2324	4	2256	4	631.1	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	251.70	0	1.7892	0	34.4291	0	27.532	0	249.320	0	-1e10	1	-1e10	1	34.87	0	-1e10	1	-1e10	1	-1e10	1	7.8424	0	7.5214	4	2323	4	2254	4	628.0	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	241.16	0	1.7740	0	34.4159	0	27.522	0	238.886	0	-1e10	1	-1e10	1	34.80	0	-1e10	1	-1e10	1	-1e10	1	7.8450	0	7.5231	4	2321	4	2252	4	624.4	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	231.78	0	1.6613	0	34.3822	0	27.504	0	229.600	0	-1e10	1	-1e10	1	34.51	0	-1e10	1	-1e10	1	-1e10	1	7.8523	0	7.5277	4	2319	4	2248	4	612.9	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	221.83	0	1.5654	0	34.3486	0	27.484	0	219.748	0	-1e10	1	-1e10	1	34.30	0	-1e10	1	-1e10	1	-1e10	1	7.8582	0	7.5313	4	2316	4	2245	4	603.8	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	209.11	0	1.4247	0	34.3204	0	27.471	0	207.154	0	-1e10	1	-1e10	1	33.98	0	-1e10	1	-1e10	1	-1e10	1	7.8659	0	7.5358	4	2314	4	2241	4	592.5	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	200.65	0	1.2907	0	34.2775	0	27.446	0	198.777	0	-1e10	1	-1e10	1	33.34	0	-1e10	1	-1e10	1	-1e10	1	7.8768	0	7.5435	4	2311	4	2236	4	576.1	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	191.25	0	1.1284	0	34.2548	0	27.439	0	189.469	0	-1e10	1	-1e10	1	33.02	0	-1e10	1	-1e10	1	-1e10	1	7.8877	0	7.5506	4	2310	4	2232	4	560.6	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	181.76	0	0.8663	0	34.2095	0	27.419	0	180.072	0	-1e10	1	-1e10	1	32.36	0	-1e10	1	-1e10	1	-1e10	1	7.9053	0	7.5624	4	2307	4	2226	4	536.0	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	171.40	0	0.5526	0	34.1598	0	27.398	0	169.812	0	-1e10	1	-1e10	1	31.55	0	-1e10	1	-1e10	1	-1e10	1	7.9191	0	7.5700	4	2306	4	2222	4	517.5	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	161.17	0	0.1312	0	34.0972	0	27.371	0	159.681	0	-1e10	1	-1e10	1	30.93	0	-1e10	1	-1e10	1	-1e10	1	7.9384	0	7.5810	4	2304	4	2216	4	492.4	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	151.87	0	0.0163	0	34.0598	0	27.347	0	150.470	0	-1e10	1	-1e10	1	30.49	0	-1e10	1	-1e10	1	-1e10	1	7.9493	0	7.5888	4	2303	4	2213	4	479.3	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	141.30	0	-0.0149	0	34.0395	0	27.332	0	140.001	0	-1e10	1	-1e10	1	29.95	0	-1e10	1	-1e10	1	-1e10	1	7.9598	0	7.5974	4	2301	4	2208	4	467.1	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	131.31	0	-0.0129	0	34.0137	0	27.311	0	130.106	0	-1e10	1	-1e10	1	29.41	0	-1e10	1	-1e10	1	-1e10	1	7.9697	0	7.6061	4	2300	4	2204	4	456.1	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	121.32	0	0.0761	0	33.9951	0	27.292	0	120.211	0	-1e10	1	-1e10	1	28.89	0	-1e10	1	-1e10	1	-1e10	1	7.9774	0	7.6140	4	2299	4	2200	4	447.9	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	111.87	0	0.1150	0	33.9907	0	27.286	0	110.850	0	-1e10	1	-1e10	1	28.82	0	-1e10	1	-1e10	1	-1e10	1	7.9796	0	7.6162	4	2299	4	2200	4	446.1	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	101.72	0	0.1084	0	33.9834	0	27.280	0	100.795	0	-1e10	1	-1e10	1	28.72	0	-1e10	1	-1e10	1	-1e10	1	7.9826	0	7.6185	4	2300	4	2200	4	443.5	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	96.51	0	0.1175	0	33.9830	0	27.280	0	95.633	0	-1e10	1	-1e10	1	28.68	0	-1e10	1	-1e10	1	-1e10	1	7.9833	0	7.6190	4	2300	4	2199	4	442.9	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	91.89	0	0.1014	0	33.9806	0	27.278	0	91.056	0	-1e10	1	-1e10	1	28.73	0	-1e10	1	-1e10	1	-1e10	1	7.9836	0	7.6190	4	2300	4	2199	4	442.7	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	86.87	0	0.1091	0	33.9808	0	27.278	0	86.083	0	-1e10	1	-1e10	1	28.75	0	-1e10	1	-1e10	1	-1e10	1	7.9845	0	7.6197	4	2300	4	2199	4	442.0	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	81.67	0	0.1183	0	33.9813	0	27.278	0	80.931	0	-1e10	1	-1e10	1	28.66	0	-1e10	1	-1e10	1	-1e10	1	7.9838	0	7.6190	4	2300	4	2199	4	443.1	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	76.39	0	0.1078	0	33.9811	0	27.279	0	75.700	0	-1e10	1	-1e10	1	28.67	0	-1e10	1	-1e10	1	-1e10	1	7.9860	0	7.6206	4	2300	4	2199	4	441.0	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	71.67	0	0.1193	0	33.9778	0	27.275	0	71.023	0	-1e10	1	-1e10	1	28.67	0	-1e10	1	-1e10	1	-1e10	1	7.9846	0	7.6193	4	2300	4	2199	4	442.9	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	66.92	0	0.0713	0	33.9781	0	27.278	0	66.317	0	-1e10	1	-1e10	1	28.73	0	-1e10	1	-1e10	1	-1e10	1	7.9853	0	7.6191	4	2300	4	2200	4	442.3	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	61.81	0	0.0777	0	33.9762	0	27.276	0	61.254	0	-1e10	1	-1e10	1	28.70	0	-1e10	1	-1e10	1	-1e10	1	7.9852	0	7.6189	4	2299	4	2199	4	442.5	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	56.95	0	0.0880	0	33.9735	0	27.273	0	56.438	0	-1e10	1	-1e10	1	28.63	0	-1e10	1	-1e10	1	-1e10	1	7.9894	0	7.6227	4	2298	4	2196	4	437.9	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	51.73	0	0.0602	0	33.9666	0	27.269	0	51.266	0	-1e10	1	-1e10	1	28.58	0	-1e10	1	-1e10	1	-1e10	1	7.9918	0	7.6243	4	2297	4	2195	4	435.3	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	46.83	0	-0.1610	0	33.9207	0	27.243	0	46.410	0	-1e10	1	-1e10	1	27.56	0	-1e10	1	-1e10	1	-1e10	1	8.0175	0	7.6443	4	2298	4	2188	4	408.1	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	41.47	0	-0.4515	0	33.8691	0	27.215	0	41.099	0	-1e10	1	-1e10	1	25.78	0	-1e10	1	-1e10	1	-1e10	1	8.0527	0	7.6721	4	2299	4	2179	4	373.2	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	36.79	0	-0.6263	0	33.8297	0	27.191	0	36.461	0	-1e10	1	-1e10	1	25.28	0	-1e10	1	-1e10	1	-1e10	1	8.0610	0	7.6769	4	2298	4	2176	4	365.3	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	31.79	0	-0.6281	0	33.8311	0	27.192	0	31.506	0	-1e10	1	-1e10	1	25.23	0	-1e10	1	-1e10	1	-1e10	1	8.0624	0	7.6780	4	2297	4	2175	4	364.1	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	26.98	0	-0.6242	0	33.8306	0	27.191	0	26.739	0	-1e10	1	-1e10	1	25.20	0	-1e10	1	-1e10	1	-1e10	1	8.0645	0	7.6798	4	2295	4	2172	4	362.1	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	21.72	0	-0.6242	0	33.8310	0	27.192	0	21.527	0	-1e10	1	-1e10	1	25.29	0	-1e10	1	-1e10	1	-1e10	1	8.0669	0	7.6819	4	2295	4	2172	4	360.1	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	16.41	0	-0.6255	0	33.8304	0	27.191	0	16.264	0	-1e10	1	-1e10	1	25.24	0	-1e10	1	-1e10	1	-1e10	1	8.0694	0	7.6839	4	2295	4	2171	4	358.1	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	11.70	0	-0.6273	0	33.8297	0	27.191	0	11.596	0	-1e10	1	-1e10	1	25.24	0	-1e10	1	-1e10	1	-1e10	1	8.0710	0	7.6852	4	2295	4	2170	4	356.8	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0	7.93	0	-0.6269	0	33.8305	0	27.191	0	7.860	0	-1e10	1	-1e10	1	25.28	0	-1e10	1	-1e10	1	-1e10	1	8.0724	0	7.6863	4	2295	4	2170	4	355.8	4
5906312	68	C	10/02/2024	09:18	320.511	-53.126	0	0																																
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	1999.66	0	0.7849	0	34.6971	0	27.824	0	1972.612	0	-1e10	1	-1e10	1	32.49	0	-1e10	1	-1e10	1	-1e10	1	7.8551	0	7.5831	4	2360	4	2268	4	500.7	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	1899.59	0	0.8457	0	34.6992	0	27.821	0	1874.335	0	-1e10	1	-1e10	1	32.39	0	-1e10	1	-1e10	1	-1e10	1	7.8578	0	7.5827	4	2357	4	2265	4	502.7	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	1798.88	0	0.8935	0	34.7008	0	27.819	0	1775.385	0	-1e10	1	-1e10	1	32.47	0	-1e10	1	-1e10	1	-1e10	1	7.8612	0	7.5827	4	2357	4	2265	4	504.5	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	1698.40	0	0.9663	0	34.7039	0	27.816	0	1676.614	0	-1e10	1	-1e10	1	32.33	0	-1e10	1	-1e10	1	-1e10	1	7.8664	0	7.5846	4	2357	4	2265	4	504.2	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	1599.71	0	1.0185	0	34.7046	0	27.813	0	1579.557	0	-1e10	1	-1e10	1	32.37	0	-1e10	1	-1e10	1	-1e10	1	7.8672	0	7.5825	4	2357	4	2266	4	509.1	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	1499.38	0	1.1225	0	34.7073	0	27.808	0	1480.842	0	-1e10	1	-1e10	1	32.29	0	-1e10	1	-1e10	1	-1e10	1	7.8700	0	7.5827	4	2357	4	2266	4	511.9	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	1399.35	0	1.1919	0	34.7081	0	27.804	0	1382.376	0	-1e10	1	-1e10	1	32.31	0	-1e10	1	-1e10	1	-1e10	1	7.8722	0	7.5819	4	2356	4	2265	4	515.2	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	1299.82	0	1.3078	0	34.7097	0	27.796	0	1284.356	0	-1e10	1	-1e10	1	32.30	0	-1e10	1	-1e10	1	-1e10	1	7.8742	0	7.5817	4	2357	4	2265	4	518.9	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	1199.14	0	1.3895	0	34.7099	0	27.791	0	1185.157	0	-1e10	1	-1e10	1	32.24	0	-1e10	1	-1e10	1	-1e10	1	7.8754	0	7.5802	4	2356	4	2266	4	523.7	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	1100.06	0	1.4745	0	34.7066	0	27.781	0	1087.489	0	-1e10	1	-1e10	1	32.36	0	-1e10	1	-1e10	1	-1e10	1	7.8748	0	7.5771	4	2355	4	2265	4	530.6	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	999.44	0	1.5629	0	34.7053	0	27.774	0	988.256	0	-1e10	1	-1e10	1	32.40	0	-1e10	1	-1e10	1	-1e10	1	7.8720	0	7.5722	4	2354	4	2266	4	540.7	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	951.51	0	1.5993	0	34.7031	0	27.769	0	940.970	0	-1e10	1	-1e10	1	32.43	0	-1e10	1	-1e10	1	-1e10	1	7.8709	0	7.5699	4	2353	4	2266	4	545.1	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	901.62	0	1.6190	0	34.6997	0	27.764	0	891.738	0	-1e10	1	-1e10	1	32.61	0	-1e10	1	-1e10	1	-1e10	1	7.8712	0	7.5687	4	2352	4	2265	4	547.7	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	851.37	0	1.6580	0	34.6945	0	27.757	0	842.140	0	-1e10	1	-1e10	1	32.59	0	-1e10	1	-1e10	1	-1e10	1	7.8691	0	7.5655	4	2351	4	2266	4	553.8	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	801.27	0	1.7012	0	34.6901	0	27.750	0	792.678	0	-1e10	1	-1e10	1	32.68	0	-1e10	1	-1e10	1	-1e10	1	7.8658	0	7.5612	4	2350	4	2267	4	561.6	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	751.20	0	1.7271	0	34.6827	0	27.742	0	743.234	0	-1e10	1	-1e10	1	32.79	0	-1e10	1	-1e10	1	-1e10	1	7.8647	0	7.5588	4	2348	4	2265	4	566.0	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	701.58	0	1.7702	0	34.6757	0	27.733	0	694.223	0	-1e10	1	-1e10	1	32.96	0	-1e10	1	-1e10	1	-1e10	1	7.8616	0	7.5548	4	2346	4	2265	4	573.5	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	650.97	0	1.7978	0	34.6686	0	27.725	0	644.222	0	-1e10	1	-1e10	1	33.10	0	-1e10	1	-1e10	1	-1e10	1	7.8595	0	7.5515	4	2343	4	2263	4	579.2	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	601.63	0	1.8289	0	34.6629	0	27.718	0	595.464	0	-1e10	1	-1e10	1	33.28	0	-1e10	1	-1e10	1	-1e10	1	7.8579	0	7.5486	4	2343	4	2264	4	584.9	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	551.80	0	1.8593	0	34.6523	0	27.707	0	546.210	0	-1e10	1	-1e10	1	33.41	0	-1e10	1	-1e10	1	-1e10	1	7.8552	0	7.5448	4	2342	4	2264	4	592.1	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	501.48	0	1.9356	0	34.6433	0	27.693	0	496.460	0	-1e10	1	-1e10	1	33.58	0	-1e10	1	-1e10	1	-1e10	1	7.8526	0	7.5416	4	2343	4	2267	4	600.1	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	451.34	0	1.9224	0	34.6224	0	27.677	0	446.876	0	-1e10	1	-1e10	1	33.82	0	-1e10	1	-1e10	1	-1e10	1	7.8493	0	7.5367	4	2344	4	2269	4	608.6	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	401.58	0	1.9399	0	34.6046	0	27.662	0	397.655	0	-1e10	1	-1e10	1	34.08	0	-1e10	1	-1e10	1	-1e10	1	7.8476	0	7.5336	4	2341	4	2268	4	614.3	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	381.27	0	1.9406	0	34.5966	0	27.655	0	377.562	0	-1e10	1	-1e10	1	34.12	0	-1e10	1	-1e10	1	-1e10	1	7.8458	0	7.5312	4	2340	4	2268	4	618.3	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	361.33	0	1.9488	0	34.5821	0	27.643	0	357.834	0	-1e10	1	-1e10	1	34.27	0	-1e10	1	-1e10	1	-1e10	1	7.8440	0	7.5290	4	2339	4	2267	4	622.0	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	351.71	0	1.9386	0	34.5679	0	27.632	0	348.315	0	-1e10	1	-1e10	1	34.44	0	-1e10	1	-1e10	1	-1e10	1	7.8416	0	7.5263	4	2337	4	2266	4	626.1	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	341.32	0	1.9080	0	34.5508	0	27.621	0	338.033	0	-1e10	1	-1e10	1	34.60	0	-1e10	1	-1e10	1	-1e10	1	7.8404	0	7.5245	4	2335	4	2265	4	628.2	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	331.92	0	1.8981	0	34.5349	0	27.609	0	328.731	0	-1e10	1	-1e10	1	34.70	0	-1e10	1	-1e10	1	-1e10	1	7.8391	0	7.5228	4	2334	4	2264	4	630.5	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	321.88	0	1.8881	0	34.5339	0	27.609	0	318.796	0	-1e10	1	-1e10	1	34.73	0	-1e10	1	-1e10	1	-1e10	1	7.8410	0	7.5241	4	2334	4	2264	4	628.1	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	309.52	0	1.8780	0	34.5265	0	27.603	0	306.563	0	-1e10	1	-1e10	1	34.79	0	-1e10	1	-1e10	1	-1e10	1	7.8409	0	7.5233	4	2333	4	2263	4	629.1	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	301.32	0	1.8775	0	34.5226	0	27.600	0	298.447	0	-1e10	1	-1e10	1	34.80	0	-1e10	1	-1e10	1	-1e10	1	7.8402	0	7.5224	4	2333	4	2263	4	630.6	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	291.49	0	1.8789	0	34.5209	0	27.599	0	288.718	0	-1e10	1	-1e10	1	34.89	0	-1e10	1	-1e10	1	-1e10	1	7.8403	0	7.5221	4	2332	4	2263	4	631.2	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	281.69	0	1.8763	0	34.5137	0	27.593	0	279.018	0	-1e10	1	-1e10	1	34.87	0	-1e10	1	-1e10	1	-1e10	1	7.8399	0	7.5214	4	2331	4	2262	4	632.1	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	270.98	0	1.8763	0	34.5099	0	27.590	0	268.416	0	-1e10	1	-1e10	1	34.86	0	-1e10	1	-1e10	1	-1e10	1	7.8398	0	7.5209	4	2331	4	2262	4	633.0	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	261.42	0	1.8758	0	34.5066	0	27.587	0	258.953	0	-1e10	1	-1e10	1	34.87	0	-1e10	1	-1e10	1	-1e10	1	7.8419	0	7.5225	4	2330	4	2261	4	630.2	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	250.86	0	1.8762	0	34.5033	0	27.585	0	248.499	0	-1e10	1	-1e10	1	34.88	0	-1e10	1	-1e10	1	-1e10	1	7.8411	0	7.5213	4	2330	4	2261	4	632.2	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	241.52	0	1.8666	0	34.4935	0	27.578	0	239.252	0	-1e10	1	-1e10	1	34.94	0	-1e10	1	-1e10	1	-1e10	1	7.8406	0	7.5204	4	2328	4	2260	4	633.3	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	231.55	0	1.8569	0	34.4850	0	27.571	0	229.381	0	-1e10	1	-1e10	1	34.90	0	-1e10	1	-1e10	1	-1e10	1	7.8413	0	7.5206	4	2327	4	2259	4	632.6	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	221.15	0	1.8407	0	34.4777	0	27.567	0	219.084	0	-1e10	1	-1e10	1	35.06	0	-1e10	1	-1e10	1	-1e10	1	7.8402	0	7.5190	4	2326	4	2259	4	634.8	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	211.20	0	1.7940	0	34.4519	0	27.550	0	209.232	0	-1e10	1	-1e10	1	34.94	0	-1e10	1	-1e10	1	-1e10	1	7.8420	0	7.5196	4	2324	4	2257	4	632.1	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	201.34	0	1.7917	0	34.4497	0	27.548	0	199.469	0	-1e10	1	-1e10	1	34.93	0	-1e10	1	-1e10	1	-1e10	1	7.8429	0	7.5199	4	2324	4	2256	4	631.4	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	191.40	0	1.7359	0	34.4264	0	27.533	0	189.626	0	-1e10	1	-1e10	1	34.81	0	-1e10	1	-1e10	1	-1e10	1	7.8432	0	7.5192	4	2322	4	2255	4	630.9	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	181.40	0	1.6758	0	34.4074	0	27.523	0	179.723	0	-1e10	1	-1e10	1	34.74	0	-1e10	1	-1e10	1	-1e10	1	7.8465	0	7.5209	4	2320	4	2252	4	625.8	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	171.39	0	1.5866	0	34.3843	0	27.511	0	169.809	0	-1e10	1	-1e10	1	34.46	0	-1e10	1	-1e10	1	-1e10	1	7.8530	0	7.5251	4	2319	4	2249	4	616.0	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	161.56	0	1.1239	0	34.2839	0	27.462	0	160.074	0	-1e10	1	-1e10	1	33.28	0	-1e10	1	-1e10	1	-1e10	1	7.8833	0	7.5454	4	2313	4	2237	4	569.6	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	151.87	0	0.5901	0	34.1847	0	27.416	0	150.477	0	-1e10	1	-1e10	1	32.07	0	-1e10	1	-1e10	1	-1e10	1	7.9133	0	7.5646	4	2309	4	2227	4	527.0	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	141.55	0	0.4922	0	34.1653	0	27.406	0	140.255	0	-1e10	1	-1e10	1	31.90	0	-1e10	1	-1e10	1	-1e10	1	7.9174	0	7.5665	4	2307	4	2225	4	521.7	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	131.71	0	0.2565	0	34.1245	0	27.386	0	130.508	0	-1e10	1	-1e10	1	31.26	0	-1e10	1	-1e10	1	-1e10	1	7.9344	0	7.5781	4	2306	4	2219	4	499.8	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	121.92	0	0.0410	0	34.0805	0	27.362	0	120.810	0	-1e10	1	-1e10	1	30.62	0	-1e10	1	-1e10	1	-1e10	1	7.9482	0	7.5871	4	2305	4	2215	4	482.7	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	111.74	0	0.1241	0	34.0400	0	27.325	0	110.725	0	-1e10	1	-1e10	1	29.81	0	-1e10	1	-1e10	1	-1e10	1	7.9609	0	7.5994	4	2301	4	2207	4	467.8	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	101.88	0	0.3097	0	33.9941	0	27.278	0	100.957	0	-1e10	1	-1e10	1	28.43	0	-1e10	1	-1e10	1	-1e10	1	7.9864	0	7.6249	4	2299	4	2196	4	439.4	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	96.75	0	0.3168	0	33.9930	0	27.277	0	95.875	0	-1e10	1	-1e10	1	28.35	0	-1e10	1	-1e10	1	-1e10	1	7.9856	0	7.6241	4	2299	4	2196	4	440.6	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	91.61	0	0.3108	0	33.9919	0	27.276	0	90.783	0	-1e10	1	-1e10	1	28.41	0	-1e10	1	-1e10	1	-1e10	1	7.9863	0	7.6245	4	2298	4	2196	4	440.0	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	86.79	0	0.2471	0	33.9828	0	27.273	0	86.007	0	-1e10	1	-1e10	1	28.20	0	-1e10	1	-1e10	1	-1e10	1	7.9913	0	7.6279	4	2298	4	2194	4	434.6	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	81.52	0	0.1858	0	33.9732	0	27.268	0	80.786	0	-1e10	1	-1e10	1	27.97	0	-1e10	1	-1e10	1	-1e10	1	7.9943	0	7.6296	4	2298	4	2193	4	431.4	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	76.82	0	0.1365	0	33.9653	0	27.264	0	76.129	0	-1e10	1	-1e10	1	27.98	0	-1e10	1	-1e10	1	-1e10	1	7.9966	0	7.6307	4	2298	4	2193	4	429.1	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	71.67	0	0.0918	0	33.9574	0	27.260	0	71.026	0	-1e10	1	-1e10	1	27.85	0	-1e10	1	-1e10	1	-1e10	1	7.9978	0	7.6310	4	2298	4	2193	4	428.0	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	66.78	0	0.0642	0	33.9538	0	27.259	0	66.181	0	-1e10	1	-1e10	1	27.88	0	-1e10	1	-1e10	1	-1e10	1	8.0023	0	7.6345	4	2298	4	2192	4	423.4	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	61.91	0	0.0348	0	33.9474	0	27.255	0	61.355	0	-1e10	1	-1e10	1	27.75	0	0.7702	0	0.002076	4	5.65	4	8.0049	0	7.6363	4	2298	4	2191	4	420.8	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	56.40	0	-0.0119	0	33.9354	0	27.248	0	55.895	0	-1e10	1	-1e10	1	27.47	0	0.7556	0	0.002098	4	5.71	4	8.0118	0	7.6416	4	2297	4	2188	4	413.6	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	51.31	0	-0.0331	0	33.9286	0	27.243	0	50.852	0	-1e10	1	-1e10	1	27.48	0	0.9526	0	0.002265	4	6.14	4	8.0149	0	7.6440	4	2296	4	2187	4	410.4	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	46.88	0	-0.0294	0	33.9280	0	27.243	0	46.462	0	-1e10	1	-1e10	1	27.34	0	-1e10	1	-1e10	1	-1e10	1	8.0181	0	7.6468	4	2297	4	2186	4	407.4	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	41.63	0	-0.0222	0	33.9275	0	27.242	0	41.259	0	-1e10	1	-1e10	1	27.33	0	-1e10	1	-1e10	1	-1e10	1	8.0215	0	7.6498	4	2298	4	2186	4	404.5	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	36.84	0	0.0198	0	33.9252	0	27.238	0	36.512	0	-1e10	1	-1e10	1	27.17	0	-1e10	1	-1e10	1	-1e10	1	8.0255	0	7.6540	4	2299	4	2185	4	400.8	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	31.73	0	0.0438	0	33.9243	0	27.236	0	31.448	0	-1e10	1	-1e10	1	26.99	0	-1e10	1	-1e10	1	-1e10	1	8.0307	0	7.6588	4	2299	4	2184	4	396.0	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	26.87	0	0.0467	0	33.9241	0	27.236	0	26.632	0	-1e10	1	-1e10	1	26.87	0	-1e10	1	-1e10	1	-1e10	1	8.0346	0	7.6623	4	2298	4	2181	4	392.1	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	21.96	0	0.0472	0	33.9235	0	27.235	0	21.765	0	-1e10	1	-1e10	1	26.75	0	1.4454	4	0.002532	4	6.84	4	8.0386	0	7.6658	4	2297	4	2179	4	388.3	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	16.56	0	0.0594	0	33.9230	0	27.234	0	16.413	0	-1e10	1	-1e10	1	26.84	0	1.2574	4	0.002443	4	6.61	4	8.0437	0	7.6705	4	2297	4	2177	4	383.5	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	11.74	0	0.0756	0	33.9224	0	27.233	0	11.636	0	-1e10	1	-1e10	1	26.82	0	1.1096	4	0.002421	4	6.55	4	8.0447	0	7.6715	4	2297	4	2177	4	382.8	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0	7.80	0	0.1105	0	33.9216	0	27.230	0	7.731	0	-1e10	1	-1e10	1	26.82	0	1.1096	4	0.002832	4	7.62	4	8.0482	0	7.6751	4	2297	4	2176	4	379.6	4
5906312	69	C	10/12/2024	16:29	321.106	-52.668	0	0																																
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	1998.04	0	0.8151	0	34.6982	0	27.823	0	1970.977	0	-1e10	1	-1e10	1	32.42	0	0.0949	0	0.009569	0	25.13	0	7.8553	0	7.5837	4	2359	4	2267	4	500.5	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	1897.95	0	0.8604	0	34.7000	0	27.821	0	1872.682	0	-1e10	1	-1e10	1	32.35	0	0.0000	0	0.000230	0	0.85	0	7.8582	0	7.5832	4	2357	4	2265	4	502.4	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	1799.33	0	0.9051	0	34.7020	0	27.819	0	1775.787	0	-1e10	1	-1e10	1	32.34	0	0.0000	0	0.000231	0	0.85	0	7.8631	0	7.5846	4	2357	4	2265	4	502.1	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	1699.51	0	0.9725	0	34.7046	0	27.816	0	1677.667	0	-1e10	1	-1e10	1	32.34	0	0.0037	0	0.000242	0	0.88	0	7.8656	0	7.5840	4	2357	4	2265	4	505.2	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	1599.82	0	1.0230	0	34.7056	0	27.814	0	1579.630	0	-1e10	1	-1e10	1	32.29	0	0.0000	0	0.000231	0	0.85	0	7.8687	0	7.5838	4	2357	4	2265	4	507.4	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	1499.43	0	1.1066	0	34.7070	0	27.809	0	1480.858	0	-1e10	1	-1e10	1	32.27	0	0.0037	0	0.000387	0	1.26	0	7.8724	0	7.5847	4	2357	4	2265	4	508.8	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	1398.81	0	1.2347	0	34.7089	0	27.801	0	1381.813	0	-1e10	1	-1e10	1	32.30	0	0.0000	0	0.000231	0	0.85	0	7.8708	0	7.5812	4	2356	4	2265	4	517.2	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	1299.00	0	1.3103	0	34.7092	0	27.796	0	1283.520	0	-1e10	1	-1e10	1	32.23	0	0.0000	0	0.000242	0	0.88	0	7.8751	0	7.5825	4	2356	4	2265	4	517.9	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	1199.71	0	1.3809	0	34.7095	0	27.791	0	1185.692	0	-1e10	1	-1e10	1	32.22	0	0.0000	0	0.000232	0	0.86	0	7.8757	0	7.5804	4	2356	4	2265	4	523.3	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	1100.05	0	1.4706	0	34.7073	0	27.782	0	1087.455	0	-1e10	1	-1e10	1	32.28	0	0.0000	0	0.000243	0	0.88	0	7.8750	0	7.5773	4	2354	4	2265	4	530.3	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	999.90	0	1.5406	0	34.7056	0	27.775	0	988.687	0	-1e10	1	-1e10	1	32.39	0	0.0037	0	0.000232	0	0.86	0	7.8741	0	7.5738	4	2354	4	2265	4	537.8	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	951.88	0	1.5725	0	34.7014	0	27.769	0	941.314	0	-1e10	1	-1e10	1	32.45	0	0.0000	0	0.000243	0	0.89	0	7.8732	0	7.5717	4	2353	4	2265	4	541.9	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	901.29	0	1.6325	0	34.6991	0	27.763	0	891.393	0	-1e10	1	-1e10	1	32.58	0	0.0037	0	0.000254	0	0.91	0	7.8714	0	7.5690	4	2352	4	2265	4	547.5	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	850.96	0	1.6796	0	34.6960	0	27.757	0	841.717	0	-1e10	1	-1e10	1	32.58	0	0.0000	0	0.000277	0	0.97	0	7.8704	0	7.5669	4	2351	4	2265	4	552.3	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	801.28	0	1.7209	0	34.6934	0	27.751	0	792.671	0	-1e10	1	-1e10	1	32.64	0	0.0000	0	0.000255	0	0.92	0	7.8704	0	7.5656	4	2350	4	2265	4	555.4	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	751.89	0	1.7336	0	34.6849	0	27.743	0	743.899	0	-1e10	1	-1e10	1	32.83	0	0.0000	0	0.000277	0	0.97	0	7.8671	0	7.5610	4	2348	4	2264	4	562.7	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	700.84	0	1.7898	0	34.6784	0	27.734	0	693.476	0	-1e10	1	-1e10	1	32.92	0	0.0000	0	0.000277	0	0.97	0	7.8621	0	7.5555	4	2346	4	2265	4	572.9	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	651.84	0	1.8401	0	34.6678	0	27.721	0	645.067	0	-1e10	1	-1e10	1	33.16	0	0.0037	0	0.000310	0	1.06	0	7.8595	0	7.5521	4	2343	4	2263	4	579.2	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	601.56	0	1.8695	0	34.6513	0	27.705	0	595.381	0	-1e10	1	-1e10	1	33.42	0	0.0000	0	0.000277	0	0.97	0	7.8554	0	7.5469	4	2342	4	2264	4	588.5	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	551.56	0	1.9072	0	34.6452	0	27.697	0	545.960	0	-1e10	1	-1e10	1	33.60	0	0.0037	0	0.000288	0	1.00	0	7.8538	0	7.5442	4	2341	4	2264	4	594.4	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	501.30	0	1.9025	0	34.6348	0	27.689	0	496.271	0	-1e10	1	-1e10	1	33.67	0	0.0037	0	0.000377	0	1.23	0	7.8514	0	7.5401	4	2343	4	2267	4	601.8	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	451.66	0	1.8510	0	34.6017	0	27.666	0	447.182	0	-1e10	1	-1e10	1	34.02	0	0.0000	0	0.000344	0	1.15	0	7.8468	0	7.5335	4	2342	4	2268	4	611.9	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	401.75	0	1.8710	0	34.5779	0	27.645	0	397.815	0	-1e10	1	-1e10	1	34.23	0	0.0000	0	0.000400	0	1.29	0	7.8442	0	7.5296	4	2339	4	2267	4	618.7	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	381.75	0	1.8800	0	34.5734	0	27.641	0	378.029	0	-1e10	1	-1e10	1	34.41	0	0.0000	0	0.000344	0	1.15	0	7.8436	0	7.5284	4	2338	4	2267	4	621.0	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	361.52	0	1.9148	0	34.5676	0	27.634	0	358.014	0	-1e10	1	-1e10	1	34.40	0	0.0000	0	0.000366	0	1.21	0	7.8429	0	7.5276	4	2337	4	2266	4	623.3	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	351.48	0	1.9710	0	34.5617	0	27.625	0	348.079	0	-1e10	1	-1e10	1	34.54	0	0.0037	0	0.000367	0	1.21	0	7.8424	0	7.5275	4	2336	4	2265	4	624.9	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	341.29	0	1.9640	0	34.5554	0	27.620	0	337.996	0	-1e10	1	-1e10	1	34.64	0	0.0000	0	0.000344	0	1.15	0	7.8409	0	7.5257	4	2336	4	2265	4	627.8	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	331.56	0	1.9784	0	34.5543	0	27.618	0	328.368	0	-1e10	1	-1e10	1	34.72	0	0.0037	0	0.000589	0	1.78	0	7.8404	0	7.5251	4	2335	4	2265	4	629.2	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	321.33	0	1.9945	0	34.5446	0	27.609	0	318.244	0	-1e10	1	-1e10	1	34.76	0	0.0000	0	0.000389	0	1.26	0	7.8402	0	7.5248	4	2334	4	2264	4	630.0	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	311.50	0	1.9882	0	34.5391	0	27.605	0	308.516	0	-1e10	1	-1e10	1	34.87	0	0.0000	0	0.000389	0	1.26	0	7.8393	0	7.5235	4	2334	4	2264	4	632.0	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	301.65	0	1.9857	0	34.5307	0	27.598	0	298.767	0	-1e10	1	-1e10	1	34.94	0	0.0000	0	0.000467	0	1.47	0	7.8398	0	7.5236	4	2333	4	2263	4	631.7	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	291.58	0	1.9236	0	34.5135	0	27.589	0	288.801	0	-1e10	1	-1e10	1	34.94	0	0.0037	0	0.000400	0	1.29	0	7.8403	0	7.5228	4	2331	4	2262	4	631.1	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	281.80	0	1.8853	0	34.5063	0	27.586	0	279.120	0	-1e10	1	-1e10	1	34.88	0	0.0000	0	0.000389	0	1.26	0	7.8406	0	7.5222	4	2330	4	2261	4	631.0	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	271.84	0	1.8790	0	34.5036	0	27.585	0	269.262	0	-1e10	1	-1e10	1	34.93	0	0.0000	0	0.000400	0	1.29	0	7.8410	0	7.5221	4	2330	4	2261	4	630.9	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	261.32	0	1.8555	0	34.4869	0	27.573	0	258.848	0	-1e10	1	-1e10	1	34.93	0	0.0037	0	0.000411	0	1.32	0	7.8412	0	7.5215	4	2328	4	2260	4	631.0	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	251.50	0	1.8473	0	34.4756	0	27.565	0	249.127	0	-1e10	1	-1e10	1	35.01	0	0.0000	0	0.000467	0	1.47	0	7.8414	0	7.5212	4	2327	4	2259	4	631.1	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	241.89	0	1.8220	0	34.4662	0	27.559	0	239.613	0	-1e10	1	-1e10	1	34.88	0	0.0000	0	0.000467	0	1.47	0	7.8427	0	7.5217	4	2326	4	2257	4	629.3	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	231.49	0	1.7910	0	34.4473	0	27.546	0	229.317	0	-1e10	1	-1e10	1	34.89	0	0.0000	0	0.000444	0	1.41	0	7.8434	0	7.5216	4	2324	4	2256	4	628.4	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	221.90	0	1.7300	0	34.4251	0	27.533	0	219.822	0	-1e10	1	-1e10	1	34.81	0	0.0037	0	0.000466	0	1.47	0	7.8464	0	7.5231	4	2322	4	2253	4	623.8	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	211.24	0	1.6674	0	34.4047	0	27.521	0	209.267	0	-1e10	1	-1e10	1	34.70	0	0.0000	0	0.000455	0	1.44	0	7.8493	0	7.5244	4	2321	4	2251	4	619.6	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	201.28	0	1.5824	0	34.3791	0	27.507	0	199.405	0	-1e10	1	-1e10	1	34.48	0	0.0000	0	0.000488	0	1.52	0	7.8548	0	7.5277	4	2319	4	2249	4	611.3	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	191.68	0	1.5128	0	34.3605	0	27.497	0	189.899	0	-1e10	1	-1e10	1	34.31	0	0.0037	0	0.000488	0	1.52	0	7.8583	0	7.5296	4	2317	4	2247	4	606.1	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	181.67	0	1.3764	0	34.3307	0	27.483	0	179.986	0	-1e10	1	-1e10	1	34.10	0	0.0037	0	0.000510	0	1.58	0	7.8686	0	7.5366	4	2315	4	2242	4	590.5	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	171.39	0	1.0702	0	34.2694	0	27.454	0	169.806	0	-1e10	1	-1e10	1	33.37	0	0.0037	0	0.000521	0	1.61	0	7.8827	0	7.5445	4	2312	4	2236	4	569.5	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	161.49	0	0.8365	0	34.2268	0	27.435	0	160.001	0	-1e10	1	-1e10	1	32.77	0	0.0037	0	0.000521	0	1.61	0	7.8975	0	7.5542	4	2310	4	2232	4	548.5	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	151.13	0	0.5710	0	34.1789	0	27.412	0	149.740	0	-1e10	1	-1e10	1	32.06	0	0.0037	0	0.000642	0	1.92	0	7.9142	0	7.5650	4	2309	4	2227	4	526.0	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	141.86	0	0.4122	0	34.1502	0	27.398	0	140.559	0	-1e10	1	-1e10	1	31.71	0	0.0109	0	0.000575	0	1.75	0	7.9228	0	7.5702	4	2307	4	2223	4	514.5	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	131.82	0	0.2527	0	34.1235	0	27.386	0	130.614	0	-1e10	1	-1e10	1	31.28	0	0.0109	0	0.000586	0	1.78	0	7.9356	0	7.5790	4	2306	4	2219	4	498.6	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	121.89	0	0.1960	0	34.0943	0	27.365	0	120.778	0	-1e10	1	-1e10	1	30.92	0	0.0219	0	0.000664	0	1.98	0	7.9427	0	7.5843	4	2305	4	2216	4	489.9	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	111.31	0	0.2176	0	34.0623	0	27.338	0	110.297	0	-1e10	1	-1e10	1	30.09	0	0.0584	0	0.000698	0	2.07	0	7.9550	0	7.5953	4	2303	4	2210	4	475.5	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	101.40	0	0.2478	0	34.0054	0	27.291	0	100.480	0	-1e10	1	-1e10	1	28.73	0	0.4015	0	0.001487	0	4.12	0	7.9856	0	7.6233	4	2300	4	2198	4	440.5	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	96.65	0	0.2693	0	33.9854	0	27.273	0	95.774	0	-1e10	1	-1e10	1	28.00	0	0.8103	0	0.002032	0	5.54	0	7.9967	0	7.6335	4	2299	4	2193	4	428.6	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	91.30	0	0.2804	0	33.9723	0	27.262	0	90.474	0	-1e10	1	-1e10	1	27.63	0	0.7994	0	0.002488	0	6.72	0	8.0060	0	7.6420	4	2298	4	2189	4	418.7	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	86.24	0	0.2821	0	33.9721	0	27.262	0	85.460	0	-1e10	1	-1e10	1	27.56	0	1.2410	0	0.002432	0	6.58	0	8.0103	0	7.6458	4	2298	4	2188	4	414.4	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	81.61	0	0.2924	0	33.9660	0	27.256	0	80.873	0	-1e10	1	-1e10	1	27.05	0	0.8213	0	0.002188	0	5.94	0	8.0188	0	7.6535	4	2298	4	2185	4	405.9	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	76.69	0	0.3068	0	33.9519	0	27.244	0	75.998	0	-1e10	1	-1e10	1	26.95	0	1.1424	0	0.003411	0	9.12	0	8.0185	0	7.6533	4	2297	4	2184	4	406.4	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	71.40	0	0.3040	0	33.9547	0	27.247	0	70.757	0	-1e10	1	-1e10	1	27.10	0	0.9928	0	0.006546	0	17.27	0	8.0186	0	7.6531	4	2298	4	2184	4	406.6	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	66.56	0	0.3036	0	33.9545	0	27.246	0	65.961	0	-1e10	1	-1e10	1	26.94	0	1.0986	0	0.002132	0	5.80	0	8.0202	0	7.6544	4	2298	4	2184	4	405.3	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	61.57	0	0.3054	0	33.9523	0	27.245	0	61.017	0	-1e10	1	-1e10	1	27.04	0	1.1826	0	0.002555	0	6.90	0	8.0214	0	7.6553	4	2297	4	2184	4	404.2	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	56.73	0	0.2863	0	33.9422	0	27.237	0	56.221	0	-1e10	1	-1e10	1	26.77	0	1.2082	0	0.003011	0	8.08	0	8.0264	0	7.6595	4	2297	4	2181	4	399.1	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	51.91	0	0.2871	0	33.9427	0	27.238	0	51.445	0	-1e10	1	-1e10	1	26.82	0	1.5111	0	0.003333	0	8.92	0	8.0277	0	7.6605	4	2296	4	2180	4	398.0	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	46.73	0	0.2855	0	33.9430	0	27.238	0	46.312	0	-1e10	1	-1e10	1	26.82	0	1.2738	0	0.002599	0	7.01	0	8.0276	0	7.6602	4	2297	4	2181	4	398.4	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	41.25	0	0.2871	0	33.9421	0	27.237	0	40.882	0	-1e10	1	-1e10	1	26.78	0	1.7703	0	0.002899	0	7.79	0	8.0280	0	7.6603	4	2298	4	2182	4	398.5	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	36.28	0	0.2958	0	33.9470	0	27.241	0	35.956	0	-1e10	1	-1e10	1	26.85	0	1.2738	0	0.003633	0	9.70	0	8.0288	0	7.6610	4	2299	4	2183	4	398.2	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	30.90	0	0.2891	0	33.9444	0	27.239	0	30.625	0	-1e10	1	-1e10	1	26.83	0	1.1352	0	0.002966	0	7.97	0	8.0312	0	7.6630	4	2300	4	2183	4	396.1	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	25.37	0	0.2841	0	33.9414	0	27.237	0	25.144	0	-1e10	1	-1e10	1	26.75	0	1.4600	0	0.003177	0	8.51	0	8.0315	0	7.6630	4	2298	4	2181	4	395.7	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	20.33	0	0.2822	0	33.9422	0	27.238	0	20.149	0	-1e10	1	-1e10	1	26.96	0	1.4454	0	0.003099	0	8.31	0	8.0345	0	7.6655	4	2298	4	2180	4	393.0	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	15.76	0	0.2816	0	33.9429	0	27.238	0	15.620	0	-1e10	1	-1e10	1	26.88	0	1.3760	0	0.002766	0	7.44	0	8.0360	0	7.6667	4	2298	4	2180	4	391.7	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	11.53	0	0.2821	0	33.9420	0	27.237	0	11.428	0	-1e10	1	-1e10	1	26.84	0	1.1899	0	0.002833	0	7.62	0	8.0375	0	7.6679	4	2298	4	2179	4	390.4	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0	7.89	0	0.2884	0	33.9442	0	27.239	0	7.820	0	-1e10	1	-1e10	1	26.90	0	1.5293	0	0.002777	0	7.47	0	8.0375	0	7.6678	4	2298	4	2180	4	390.7	4
5906312	70	C	10/22/2024	23:55	320.878	-52.920	0	0																																
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	1999.63	0	0.8113	0	34.6979	0	27.823	0	1972.655	0	-1e10	1	-1e10	1	32.45	0	0.0000	0	0.000253	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	1900.21	0	0.8717	0	34.7005	0	27.820	0	1875.013	0	-1e10	1	-1e10	1	32.41	0	0.0000	0	0.000219	0	0.82	0	7.8643	0	7.5889	4	2357	4	2263	4	494.9	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	1800.05	0	0.9337	0	34.7029	0	27.818	0	1776.599	0	-1e10	1	-1e10	1	32.47	0	0.0000	0	0.000231	0	0.85	0	7.8670	0	7.5885	4	2357	4	2263	4	497.6	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	1698.87	0	1.0015	0	34.7044	0	27.814	0	1677.137	0	-1e10	1	-1e10	1	32.42	0	0.0000	0	0.000231	0	0.85	0	7.8700	0	7.5884	4	2357	4	2264	4	500.0	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	1600.13	0	1.0836	0	34.7078	0	27.811	0	1580.028	0	-1e10	1	-1e10	1	32.30	0	0.0000	0	0.000231	0	0.85	0	7.8729	0	7.5885	4	2358	4	2264	4	502.4	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	1499.46	0	1.1559	0	34.7091	0	27.807	0	1480.975	0	-1e10	1	-1e10	1	32.29	0	0.0000	0	0.000253	0	0.91	0	7.8757	0	7.5883	4	2358	4	2264	4	505.1	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	1399.32	0	1.2100	0	34.7085	0	27.803	0	1382.397	0	-1e10	1	-1e10	1	32.29	0	0.0037	0	0.000231	0	0.85	0	7.8759	0	7.5855	4	2357	4	2264	4	510.8	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	1299.19	0	1.2870	0	34.7094	0	27.798	0	1283.783	0	-1e10	1	-1e10	1	32.24	0	0.0000	0	0.000220	0	0.83	0	7.8793	0	7.5859	4	2357	4	2264	4	512.7	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	1199.53	0	1.3551	0	34.7092	0	27.792	0	1185.585	0	-1e10	1	-1e10	1	32.31	0	0.0037	0	0.000231	0	0.86	0	7.8799	0	7.5838	4	2357	4	2265	4	518.1	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	1099.59	0	1.4439	0	34.7075	0	27.784	0	1087.065	0	-1e10	1	-1e10	1	32.46	0	0.0000	0	0.000232	0	0.86	0	7.8801	0	7.5815	4	2355	4	2264	4	523.9	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	999.56	0	1.5416	0	34.7056	0	27.775	0	988.410	0	-1e10	1	-1e10	1	32.36	0	0.0000	0	0.000254	0	0.91	0	7.8791	0	7.5782	4	2354	4	2264	4	531.5	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	951.27	0	1.5838	0	34.7025	0	27.769	0	940.767	0	-1e10	1	-1e10	1	32.47	0	0.0000	0	0.000254	0	0.91	0	7.8778	0	7.5759	4	2353	4	2264	4	536.1	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	901.56	0	1.6316	0	34.6989	0	27.763	0	891.712	0	-1e10	1	-1e10	1	32.58	0	0.0000	0	0.000243	0	0.89	0	7.8754	0	7.5726	4	2352	4	2264	4	542.4	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	850.81	0	1.6720	0	34.6951	0	27.757	0	841.618	0	-1e10	1	-1e10	1	32.69	0	0.0000	0	0.000266	0	0.94	0	7.8739	0	7.5699	4	2352	4	2265	4	547.8	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	801.54	0	1.7111	0	34.6892	0	27.749	0	792.974	0	-1e10	1	-1e10	1	32.82	0	0.0037	0	0.000255	0	0.92	0	7.8722	0	7.5672	4	2351	4	2265	4	553.1	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	751.38	0	1.7467	0	34.6837	0	27.741	0	743.439	0	-1e10	1	-1e10	1	32.92	0	0.0000	0	0.000266	0	0.94	0	7.8692	0	7.5631	4	2348	4	2264	4	560.1	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	701.62	0	1.7905	0	34.6786	0	27.734	0	694.288	0	-1e10	1	-1e10	1	33.03	0	0.0000	0	0.000255	0	0.92	0	7.8668	0	7.5598	4	2347	4	2264	4	566.4	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	651.19	0	1.8200	0	34.6678	0	27.723	0	644.463	0	-1e10	1	-1e10	1	33.10	0	0.0000	0	0.000277	0	0.97	0	7.8642	0	7.5559	4	2343	4	2261	4	572.8	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	601.28	0	1.8476	0	34.6596	0	27.714	0	595.140	0	-1e10	1	-1e10	1	33.30	0	0.0000	0	0.000299	0	1.03	0	7.8624	0	7.5528	4	2342	4	2262	4	578.7	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	551.09	0	1.8935	0	34.6485	0	27.701	0	545.528	0	-1e10	1	-1e10	1	33.51	0	0.0000	0	0.000288	0	1.00	0	7.8582	0	7.5479	4	2341	4	2262	4	587.9	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	501.86	0	1.8981	0	34.6316	0	27.687	0	496.854	0	-1e10	1	-1e10	1	33.76	0	0.0000	0	0.000300	0	1.03	0	7.8547	0	7.5430	4	2342	4	2265	4	596.8	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	451.85	0	1.9217	0	34.6071	0	27.665	0	447.396	0	-1e10	1	-1e10	1	34.08	0	0.0000	0	0.000355	0	1.18	0	7.8509	0	7.5381	4	2342	4	2267	4	606.1	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	401.41	0	1.9429	0	34.5764	0	27.639	0	397.502	0	-1e10	1	-1e10	1	34.43	0	0.0000	0	0.000355	0	1.18	0	7.8466	0	7.5327	4	2338	4	2265	4	615.5	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	381.38	0	1.9045	0	34.5568	0	27.626	0	377.685	0	-1e10	1	-1e10	1	34.53	0	0.0000	0	0.000366	0	1.21	0	7.8445	0	7.5296	4	2336	4	2265	4	619.5	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	361.25	0	1.8794	0	34.5445	0	27.618	0	357.767	0	-1e10	1	-1e10	1	34.66	0	0.0000	0	0.000433	0	1.38	0	7.8445	0	7.5285	4	2335	4	2264	4	620.5	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	351.20	0	1.8824	0	34.5352	0	27.610	0	347.823	0	-1e10	1	-1e10	1	34.74	0	0.0037	0	0.000411	0	1.32	0	7.8439	0	7.5276	4	2334	4	2263	4	622.0	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	340.76	0	1.8814	0	34.5296	0	27.606	0	337.492	0	-1e10	1	-1e10	1	34.79	0	0.0037	0	0.000389	0	1.26	0	7.8430	0	7.5264	4	2333	4	2263	4	623.9	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	331.74	0	1.9111	0	34.5271	0	27.601	0	328.565	0	-1e10	1	-1e10	1	34.84	0	0.0000	0	0.000389	0	1.26	0	7.8428	0	7.5264	4	2333	4	2262	4	624.8	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	321.86	0	1.8809	0	34.5119	0	27.591	0	318.788	0	-1e10	1	-1e10	1	34.99	0	0.0000	0	0.000444	0	1.41	0	7.8428	0	7.5255	4	2332	4	2261	4	625.1	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	311.08	0	1.8823	0	34.5055	0	27.586	0	308.118	0	-1e10	1	-1e10	1	34.87	0	0.0000	0	0.000433	0	1.38	0	7.8429	0	7.5253	4	2331	4	2261	4	625.5	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	301.66	0	1.8717	0	34.4932	0	27.577	0	298.795	0	-1e10	1	-1e10	1	35.03	0	0.0037	0	0.000478	0	1.50	0	7.8431	0	7.5249	4	2330	4	2260	4	625.6	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	291.08	0	1.8628	0	34.4819	0	27.569	0	288.323	0	-1e10	1	-1e10	1	35.07	0	0.0037	0	0.000444	0	1.41	0	7.8425	0	7.5239	4	2328	4	2259	4	627.0	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	280.91	0	1.8783	0	34.4763	0	27.563	0	278.256	0	-1e10	1	-1e10	1	34.99	0	0.0037	0	0.000411	0	1.32	0	7.8440	0	7.5251	4	2327	4	2257	4	625.2	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	271.76	0	1.8661	0	34.4674	0	27.557	0	269.198	0	-1e10	1	-1e10	1	34.99	0	0.0000	0	0.000467	0	1.47	0	7.8456	0	7.5260	4	2326	4	2256	4	623.2	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	261.60	0	1.8469	0	34.4561	0	27.549	0	259.140	0	-1e10	1	-1e10	1	34.99	0	0.0000	0	0.000489	0	1.52	0	7.8455	0	7.5253	4	2325	4	2255	4	623.6	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	251.71	0	1.8394	0	34.4495	0	27.544	0	249.349	0	-1e10	1	-1e10	1	35.04	0	0.0037	0	0.000489	0	1.52	0	7.8462	0	7.5254	4	2325	4	2255	4	623.2	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	241.91	0	1.8089	0	34.4327	0	27.533	0	239.647	0	-1e10	1	-1e10	1	34.95	0	0.0037	0	0.000455	0	1.44	0	7.8488	0	7.5270	4	2323	4	2253	4	619.3	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	231.49	0	1.7208	0	34.4101	0	27.522	0	229.330	0	-1e10	1	-1e10	1	34.81	0	0.0000	0	0.000500	0	1.55	0	7.8535	0	7.5296	4	2321	4	2250	4	612.2	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	221.36	0	1.6665	0	34.3909	0	27.510	0	219.300	0	-1e10	1	-1e10	1	34.62	0	0.0037	0	0.000678	0	2.02	0	7.8561	0	7.5309	4	2319	4	2248	4	608.3	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	211.86	0	1.5665	0	34.3673	0	27.498	0	209.893	0	-1e10	1	-1e10	1	34.41	0	0.0037	0	0.000677	0	2.01	0	7.8608	0	7.5333	4	2318	4	2246	4	601.4	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	200.54	0	1.3796	0	34.3272	0	27.480	0	198.684	0	-1e10	1	-1e10	1	34.09	0	0.0037	0	0.000510	0	1.58	0	7.8697	0	7.5382	4	2315	4	2242	4	587.9	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	191.59	0	1.2902	0	34.3092	0	27.471	0	189.821	0	-1e10	1	-1e10	1	33.84	0	0.0000	0	0.000521	0	1.61	0	7.8752	0	7.5416	4	2314	4	2239	4	579.9	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	181.55	0	0.9998	0	34.2502	0	27.443	0	179.878	0	-1e10	1	-1e10	1	33.22	0	0.0000	0	0.000521	0	1.61	0	7.8916	0	7.5519	4	2310	4	2232	4	555.8	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	171.84	0	0.7287	0	34.2098	0	27.428	0	170.261	0	-1e10	1	-1e10	1	32.64	0	0.0000	0	0.000587	0	1.78	0	7.9078	0	7.5623	4	2308	4	2227	4	533.4	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	161.06	0	0.5698	0	34.1777	0	27.411	0	159.584	0	-1e10	1	-1e10	1	32.35	0	0.0037	0	0.000542	0	1.66	0	7.9133	0	7.5646	4	2307	4	2225	4	526.2	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	151.34	0	0.4289	0	34.1546	0	27.401	0	149.957	0	-1e10	1	-1e10	1	31.83	0	0.0073	0	0.000642	0	1.92	0	7.9265	0	7.5741	4	2307	4	2222	4	509.5	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	141.90	0	0.1546	0	34.1042	0	27.375	0	140.607	0	-1e10	1	-1e10	1	31.32	0	0.0109	0	0.000664	0	1.98	0	7.9376	0	7.5798	4	2304	4	2216	4	494.8	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	131.29	0	0.0120	0	34.0680	0	27.354	0	130.097	0	-1e10	1	-1e10	1	30.80	0	0.0182	0	0.000730	0	2.15	0	7.9484	0	7.5872	4	2302	4	2213	4	481.6	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	121.42	0	-0.0601	0	34.0404	0	27.335	0	120.319	0	-1e10	1	-1e10	1	30.33	0	0.0255	0	0.000697	0	2.07	0	7.9623	0	7.5983	4	2301	4	2207	4	465.4	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	111.47	0	0.0084	0	33.9946	0	27.295	0	110.462	0	-1e10	1	-1e10	1	29.48	0	0.0839	0	0.001064	0	3.02	0	7.9902	0	7.6243	4	2298	4	2195	4	434.0	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	101.49	0	0.3283	0	33.9392	0	27.233	0	100.575	0	-1e10	1	-1e10	1	26.86	0	0.9709	0	0.001999	0	5.45	0	8.0221	0	7.6578	4	2294	4	2180	4	401.2	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	96.47	0	0.3496	0	33.9374	0	27.230	0	95.601	0	-1e10	1	-1e10	1	26.77	0	1.0768	0	0.003100	0	8.31	0	8.0240	0	7.6597	4	2294	4	2179	4	399.5	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	91.71	0	0.3518	0	33.9367	0	27.230	0	90.885	0	-1e10	1	-1e10	1	26.80	0	1.0658	0	0.003077	0	8.25	0	8.0234	0	7.6590	4	2294	4	2179	4	400.3	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	86.84	0	0.3568	0	33.9360	0	27.229	0	86.060	0	-1e10	1	-1e10	1	26.78	0	1.4125	0	0.003189	0	8.54	0	8.0245	0	7.6599	4	2294	4	2179	4	399.4	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	81.94	0	0.3601	0	33.9356	0	27.228	0	81.205	0	-1e10	1	-1e10	1	26.79	0	1.0695	0	0.003211	0	8.60	0	8.0249	0	7.6602	4	2294	4	2179	4	399.3	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	75.63	0	0.3717	0	33.9353	0	27.227	0	74.953	0	-1e10	1	-1e10	1	26.73	0	1.0549	0	0.003066	0	8.23	0	8.0266	0	7.6617	4	2294	4	2178	4	397.9	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	71.73	0	0.3758	0	33.9353	0	27.227	0	71.088	0	-1e10	1	-1e10	1	26.76	0	1.1352	0	0.002744	0	7.39	0	8.0276	0	7.6624	4	2295	4	2178	4	397.2	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	66.41	0	0.3856	0	33.9350	0	27.226	0	65.817	0	-1e10	1	-1e10	1	26.74	0	1.2775	0	0.003022	0	8.11	0	8.0293	0	7.6640	4	2295	4	2178	4	395.8	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	61.82	0	0.4062	0	33.9348	0	27.225	0	61.268	0	-1e10	1	-1e10	1	26.76	0	1.2812	0	0.003244	0	8.69	0	8.0306	0	7.6653	4	2295	4	2178	4	394.8	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	56.48	0	0.4405	0	33.9322	0	27.221	0	55.977	0	-1e10	1	-1e10	1	26.64	0	1.3250	4	0.003255	0	8.72	0	8.0342	0	7.6690	4	2294	4	2176	4	391.4	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	51.42	0	0.4749	0	33.9330	0	27.220	0	50.962	0	-1e10	1	-1e10	1	26.65	0	1.4600	4	0.003322	0	8.89	0	8.0351	0	7.6701	4	2294	4	2175	4	390.7	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	46.54	0	0.4898	0	33.9337	0	27.219	0	46.126	0	-1e10	1	-1e10	1	26.59	0	1.4199	4	0.003734	0	9.96	0	8.0368	0	7.6717	4	2295	4	2175	4	389.4	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	41.52	0	0.5068	0	33.9292	0	27.215	0	41.152	0	-1e10	1	-1e10	1	26.54	0	1.1826	4	0.002622	0	7.07	0	8.0371	0	7.6720	4	2296	4	2176	4	389.6	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	36.55	0	0.5096	0	33.9317	0	27.216	0	36.226	0	-1e10	1	-1e10	1	26.56	0	1.0987	4	0.002555	0	6.90	0	8.0376	0	7.6723	4	2297	4	2176	4	389.5	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	31.47	0	0.5176	0	33.9325	0	27.217	0	31.191	0	-1e10	1	-1e10	1	26.56	0	1.3250	4	0.002811	0	7.56	0	8.0400	0	7.6745	4	2297	4	2176	4	387.5	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	26.75	0	0.5207	0	33.9312	0	27.215	0	26.514	0	-1e10	1	-1e10	1	26.63	0	1.4345	4	0.002878	0	7.74	0	8.0407	0	7.6750	4	2296	4	2174	4	386.7	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	21.80	0	0.5211	0	33.9310	0	27.215	0	21.608	0	-1e10	1	-1e10	1	26.56	0	1.4746	4	0.003233	0	8.66	0	8.0420	0	7.6760	4	2295	4	2173	4	385.6	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	16.54	0	0.5229	0	33.9313	0	27.215	0	16.394	0	-1e10	1	-1e10	1	26.48	0	1.1498	4	0.002766	0	7.45	0	8.0448	0	7.6784	4	2295	4	2172	4	383.1	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	11.68	0	0.5212	0	33.9309	0	27.215	0	11.577	0	-1e10	1	-1e10	1	26.65	0	1.3250	4	0.002700	0	7.27	0	8.0475	0	7.6807	4	2295	4	2171	4	380.6	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0	7.64	0	0.5208	0	33.9315	0	27.216	0	7.573	0	-1e10	1	-1e10	1	26.52	0	1.3250	4	0.002577	0	6.95	0	8.0480	0	7.6811	4	2295	4	2172	4	380.4	4
5906312	71	C	11/02/2024	07:30	320.624	-52.257	0	0																																
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	1999.71	0	0.8039	0	34.6976	0	27.823	0	1972.761	0	-1e10	1	-1e10	1	32.42	0	0.0000	0	0.000297	0	1.03	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	1898.62	0	0.8556	0	34.6992	0	27.820	0	1873.478	0	-1e10	1	-1e10	1	32.40	0	0.0000	0	0.000253	0	0.91	0	7.8588	0	7.5837	4	2357	4	2265	4	501.7	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	1800.10	0	0.9094	0	34.7010	0	27.818	0	1776.674	0	-1e10	1	-1e10	1	32.49	0	0.0000	0	0.000264	0	0.94	0	7.8624	0	7.5840	4	2357	4	2265	4	503.2	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	1699.66	0	0.9743	0	34.7043	0	27.816	0	1677.938	0	-1e10	1	-1e10	1	32.38	0	0.0000	0	0.000231	0	0.85	0	7.8661	0	7.5846	4	2358	4	2265	4	504.6	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	1599.55	0	1.0316	0	34.7044	0	27.812	0	1579.480	0	-1e10	1	-1e10	1	32.38	0	0.0000	0	0.000231	0	0.85	0	7.8686	0	7.5839	4	2358	4	2266	4	507.6	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	1499.33	0	1.1212	0	34.7072	0	27.808	0	1480.868	0	-1e10	1	-1e10	1	32.30	0	0.0000	0	0.000242	0	0.88	0	7.8719	0	7.5844	4	2358	4	2265	4	509.6	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	1399.56	0	1.2188	0	34.7096	0	27.803	0	1382.653	0	-1e10	1	-1e10	1	32.17	0	0.0000	0	0.000242	0	0.88	0	7.8747	0	7.5845	4	2357	4	2264	4	512.2	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	1299.38	0	1.2963	0	34.7106	0	27.798	0	1283.988	0	-1e10	1	-1e10	1	32.18	0	0.0000	0	0.000242	0	0.88	0	7.8759	0	7.5830	4	2357	4	2265	4	517.0	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	1199.80	0	1.3676	0	34.7103	0	27.792	0	1185.868	0	-1e10	1	-1e10	1	32.24	0	0.0000	0	0.000254	0	0.91	0	7.8768	0	7.5812	4	2357	4	2266	4	522.0	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	1099.62	0	1.4249	0	34.7075	0	27.786	0	1087.110	0	-1e10	1	-1e10	1	32.25	0	0.0037	0	0.000254	0	0.91	0	7.8776	0	7.5790	4	2355	4	2265	4	526.9	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	999.23	0	1.5123	0	34.7050	0	27.777	0	988.099	0	-1e10	1	-1e10	1	32.34	0	0.0000	0	0.000243	0	0.88	0	7.8765	0	7.5755	4	2355	4	2266	4	534.8	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	951.06	0	1.5546	0	34.7051	0	27.774	0	940.573	0	-1e10	1	-1e10	1	32.41	0	0.0037	0	0.000254	0	0.91	0	7.8754	0	7.5733	4	2354	4	2266	4	539.3	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	901.43	0	1.5972	0	34.7019	0	27.768	0	891.596	0	-1e10	1	-1e10	1	32.46	0	0.0037	0	0.000243	0	0.89	0	7.8725	0	7.5695	4	2353	4	2266	4	546.2	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	850.98	0	1.6319	0	34.6994	0	27.763	0	841.798	0	-1e10	1	-1e10	1	32.53	0	0.0000	0	0.000277	0	0.97	0	7.8720	0	7.5677	4	2353	4	2267	4	550.3	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	801.29	0	1.7096	0	34.6953	0	27.754	0	792.739	0	-1e10	1	-1e10	1	32.61	0	0.0000	0	0.000266	0	0.94	0	7.8686	0	7.5639	4	2351	4	2267	4	558.1	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	751.33	0	1.7481	0	34.6896	0	27.746	0	743.401	0	-1e10	1	-1e10	1	32.80	0	0.0000	0	0.000266	0	0.94	0	7.8667	0	7.5608	4	2349	4	2266	4	563.6	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	701.33	0	1.7977	0	34.6835	0	27.737	0	694.011	0	-1e10	1	-1e10	1	32.91	0	0.0000	0	0.000255	0	0.92	0	7.8642	0	7.5575	4	2347	4	2265	4	570.2	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	651.37	0	1.8336	0	34.6749	0	27.727	0	644.650	0	-1e10	1	-1e10	1	33.07	0	0.0000	0	0.000277	0	0.97	0	7.8613	0	7.5535	4	2343	4	2263	4	576.8	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	601.57	0	1.8569	0	34.6681	0	27.720	0	595.435	0	-1e10	1	-1e10	1	33.11	0	0.0037	0	0.000288	0	1.00	0	7.8604	0	7.5513	4	2343	4	2263	4	581.4	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	551.25	0	1.8892	0	34.6592	0	27.710	0	545.694	0	-1e10	1	-1e10	1	33.38	0	0.0037	0	0.000333	0	1.12	0	7.8580	0	7.5476	4	2341	4	2263	4	588.1	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	501.71	0	1.8907	0	34.6397	0	27.694	0	496.713	0	-1e10	1	-1e10	1	33.63	0	0.0037	0	0.000333	0	1.12	0	7.8521	0	7.5405	4	2342	4	2266	4	600.5	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	451.61	0	1.8903	0	34.6198	0	27.678	0	447.165	0	-1e10	1	-1e10	1	33.79	0	0.0000	0	0.000344	0	1.15	0	7.8485	0	7.5355	4	2344	4	2269	4	609.9	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	401.59	0	1.8954	0	34.5939	0	27.656	0	397.686	0	-1e10	1	-1e10	1	34.22	0	0.0000	0	0.000322	0	1.09	0	7.8452	0	7.5308	4	2341	4	2268	4	617.8	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	381.76	0	1.9190	0	34.5815	0	27.645	0	378.066	0	-1e10	1	-1e10	1	34.33	0	0.0000	0	0.000389	0	1.26	0	7.8440	0	7.5294	4	2339	4	2267	4	620.6	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	361.40	0	1.9438	0	34.5687	0	27.632	0	357.921	0	-1e10	1	-1e10	1	34.39	0	0.0037	0	0.000400	0	1.29	0	7.8425	0	7.5276	4	2337	4	2266	4	624.1	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	351.47	0	1.9457	0	34.5613	0	27.626	0	348.095	0	-1e10	1	-1e10	1	34.61	0	0.0000	0	0.000400	0	1.29	0	7.8397	0	7.5247	4	2336	4	2266	4	629.0	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	341.58	0	1.9425	0	34.5541	0	27.621	0	338.308	0	-1e10	1	-1e10	1	34.71	0	0.0037	0	0.000389	0	1.26	0	7.8408	0	7.5253	4	2336	4	2265	4	627.8	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	331.66	0	1.9505	0	34.5478	0	27.615	0	328.491	0	-1e10	1	-1e10	1	34.69	0	0.0000	0	0.000378	0	1.24	0	7.8404	0	7.5247	4	2335	4	2265	4	629.0	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	321.28	0	1.9432	0	34.5366	0	27.606	0	318.218	0	-1e10	1	-1e10	1	34.78	0	0.0000	0	0.000411	0	1.32	0	7.8392	0	7.5232	4	2334	4	2264	4	631.3	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	311.26	0	1.9578	0	34.5264	0	27.597	0	308.301	0	-1e10	1	-1e10	1	34.96	0	0.0000	0	0.000378	0	1.24	0	7.8373	0	7.5213	4	2333	4	2264	4	634.9	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	301.01	0	1.9624	0	34.5188	0	27.591	0	298.156	0	-1e10	1	-1e10	1	34.95	0	0.0000	0	0.000433	0	1.38	0	7.8375	0	7.5212	4	2332	4	2263	4	635.0	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	291.87	0	1.9533	0	34.5144	0	27.588	0	289.109	0	-1e10	1	-1e10	1	35.09	0	0.0037	0	0.000400	0	1.29	0	7.8380	0	7.5211	4	2331	4	2262	4	634.8	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	281.70	0	1.9421	0	34.5072	0	27.583	0	279.042	0	-1e10	1	-1e10	1	35.04	0	0.0000	0	0.000478	0	1.50	0	7.8374	0	7.5201	4	2330	4	2262	4	636.1	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	271.61	0	1.9269	0	34.4961	0	27.575	0	269.054	0	-1e10	1	-1e10	1	34.97	0	0.0000	0	0.000500	0	1.55	0	7.8373	0	7.5194	4	2329	4	2261	4	636.7	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	261.03	0	1.9046	0	34.4852	0	27.568	0	258.580	0	-1e10	1	-1e10	1	35.07	0	0.0000	0	0.000478	0	1.50	0	7.8373	0	7.5188	4	2328	4	2260	4	637.1	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	251.63	0	1.8835	0	34.4716	0	27.559	0	249.274	0	-1e10	1	-1e10	1	34.99	0	0.0000	0	0.000522	0	1.61	0	7.8380	0	7.5187	4	2326	4	2259	4	636.3	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	241.39	0	1.8590	0	34.4581	0	27.550	0	239.136	0	-1e10	1	-1e10	1	35.02	0	0.0037	0	0.000511	0	1.58	0	7.8397	0	7.5195	4	2325	4	2257	4	633.9	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	231.45	0	1.8191	0	34.4424	0	27.540	0	229.294	0	-1e10	1	-1e10	1	34.99	0	0.0000	0	0.000644	0	1.93	0	7.8402	0	7.5190	4	2323	4	2256	4	633.4	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	221.38	0	1.7781	0	34.4248	0	27.529	0	219.323	0	-1e10	1	-1e10	1	34.98	0	0.0000	0	0.000667	0	1.99	0	7.8401	0	7.5181	4	2322	4	2255	4	633.7	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	211.68	0	1.7403	0	34.4122	0	27.522	0	209.718	0	-1e10	1	-1e10	1	34.92	0	0.0073	0	0.000878	0	2.54	0	7.8423	0	7.5191	4	2321	4	2253	4	630.6	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	201.79	0	1.6571	0	34.3935	0	27.513	0	199.925	0	-1e10	1	-1e10	1	34.82	0	0.0037	0	0.000578	0	1.75	0	7.8469	0	7.5217	4	2320	4	2251	4	623.7	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	191.25	0	1.5434	0	34.3715	0	27.504	0	189.487	0	-1e10	1	-1e10	1	34.57	0	0.0037	0	0.000600	0	1.81	0	7.8571	0	7.5289	4	2318	4	2247	4	608.1	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	181.36	0	1.0491	0	34.2940	0	27.475	0	179.692	0	-1e10	1	-1e10	1	33.57	0	0.0037	0	0.000688	0	2.04	0	7.8772	0	7.5396	4	2313	4	2239	4	576.8	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	171.74	0	0.9406	0	34.2719	0	27.465	0	170.165	0	-1e10	1	-1e10	1	33.30	0	0.0000	0	0.000654	0	1.95	0	7.8835	0	7.5434	4	2312	4	2237	4	567.9	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	161.78	0	0.6783	0	34.2272	0	27.445	0	160.300	0	-1e10	1	-1e10	1	32.83	0	0.0000	0	0.000743	0	2.18	0	7.8987	0	7.5530	4	2310	4	2232	4	546.4	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	151.96	0	0.4625	0	34.1907	0	27.428	0	150.573	0	-1e10	1	-1e10	1	32.44	0	0.0073	0	0.000676	0	2.01	0	7.9076	0	7.5576	4	2309	4	2230	4	534.4	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	141.85	0	0.0973	0	34.1336	0	27.402	0	140.559	0	-1e10	1	-1e10	1	31.84	0	0.0109	0	0.000842	0	2.44	0	7.9238	0	7.5666	4	2306	4	2223	4	512.3	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	131.55	0	-0.1390	0	34.0949	0	27.383	0	130.356	0	-1e10	1	-1e10	1	31.21	0	0.0037	0	0.000752	0	2.21	0	7.9376	0	7.5752	4	2304	4	2219	4	494.7	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	121.46	0	-0.2855	0	34.0352	0	27.342	0	120.361	0	-1e10	1	-1e10	1	30.47	0	0.0219	0	0.000719	0	2.12	0	7.9538	0	7.5874	4	2301	4	2212	4	474.7	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	111.56	0	-0.0249	0	33.9604	0	27.269	0	110.553	0	-1e10	1	-1e10	1	28.50	0	0.2117	0	0.001920	0	5.25	0	7.9832	0	7.6175	4	2295	4	2195	4	441.1	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	101.96	0	0.4434	0	33.9141	0	27.206	0	101.042	0	-1e10	1	-1e10	1	26.06	0	0.7045	0	0.004000	0	10.65	0	8.0279	0	7.6649	4	2292	4	2175	4	395.0	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	96.71	0	0.4895	0	33.9211	0	27.209	0	95.840	0	-1e10	1	-1e10	1	25.98	0	1.0111	0	0.002978	0	8.00	0	8.0306	0	7.6679	4	2292	4	2174	4	392.7	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	91.89	0	0.5278	0	33.9161	0	27.203	0	91.065	0	-1e10	1	-1e10	1	25.72	0	1.0695	0	0.003056	0	8.20	0	8.0315	0	7.6691	4	2292	4	2173	4	392.0	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	86.30	0	0.5515	0	33.9157	0	27.201	0	85.526	0	-1e10	1	-1e10	1	25.74	0	1.0804	0	0.004779	0	12.68	0	8.0336	0	7.6712	4	2292	4	2172	4	390.2	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	81.45	0	0.5601	0	33.9138	0	27.199	0	80.721	0	-1e10	1	-1e10	1	25.72	0	1.1753	0	0.003322	0	8.89	0	8.0345	0	7.6719	4	2292	4	2172	4	389.6	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	76.82	0	0.5633	0	33.9135	0	27.199	0	76.133	0	-1e10	1	-1e10	1	25.74	0	1.2082	0	0.003289	0	8.81	0	8.0352	0	7.6725	4	2292	4	2172	4	389.2	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	71.58	0	0.5659	0	33.9132	0	27.198	0	70.941	0	-1e10	1	-1e10	1	25.82	0	1.2848	0	0.003278	0	8.78	0	8.0355	0	7.6726	4	2292	4	2172	4	389.1	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	66.59	0	0.5651	0	33.9135	0	27.199	0	65.996	0	-1e10	1	-1e10	1	25.80	0	1.1570	0	0.003256	0	8.72	0	8.0357	0	7.6726	4	2293	4	2173	4	389.3	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	61.97	0	0.5666	0	33.9131	0	27.198	0	61.418	0	-1e10	1	-1e10	1	25.78	0	1.2337	0	0.003356	0	8.98	0	8.0359	0	7.6726	4	2293	4	2173	4	389.4	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	56.92	0	0.5666	0	33.9132	0	27.198	0	56.414	0	-1e10	1	-1e10	1	25.76	0	1.4381	0	0.003856	0	10.28	0	8.0365	0	7.6730	4	2293	4	2173	4	389.0	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	51.62	0	0.5729	0	33.9127	0	27.198	0	51.161	0	-1e10	1	-1e10	1	25.87	0	1.7447	0	0.003834	0	10.22	0	8.0367	0	7.6730	4	2293	4	2173	4	389.0	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	46.85	0	0.5739	0	33.9127	0	27.198	0	46.434	0	-1e10	1	-1e10	1	25.75	0	1.4965	0	0.003456	0	9.24	0	8.0391	0	7.6751	4	2294	4	2173	4	387.0	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	41.82	0	0.6066	0	33.9139	0	27.197	0	41.449	0	-1e10	1	-1e10	1	25.70	0	1.3031	0	0.003689	0	9.85	0	8.0435	0	7.6795	4	2295	4	2172	4	383.2	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	36.59	0	0.7013	0	33.9076	0	27.186	0	36.266	0	-1e10	1	-1e10	1	25.51	0	1.5732	0	0.004068	0	10.83	0	8.0493	0	7.6860	4	2295	4	2170	4	378.1	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	31.57	0	0.7793	0	33.9084	0	27.182	0	31.291	0	-1e10	1	-1e10	1	25.33	0	1.3797	0	0.004090	0	10.89	0	8.0568	0	7.6940	4	2295	4	2167	4	371.2	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	26.82	0	0.8560	0	33.9044	0	27.174	0	26.583	0	-1e10	1	-1e10	1	25.12	0	1.4527	4	0.003768	0	10.05	0	8.0613	0	7.6991	4	2293	4	2163	4	366.9	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	21.66	0	0.8909	0	33.9053	0	27.172	0	21.469	0	-1e10	1	-1e10	1	25.14	0	1.8140	4	0.007648	0	20.14	0	8.0666	0	7.7043	4	2292	4	2159	4	362.1	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	16.86	0	0.8846	0	33.9060	0	27.173	0	16.712	0	-1e10	1	-1e10	1	25.19	0	1.6279	4	0.003345	0	8.95	0	8.0679	0	7.7053	4	2292	4	2159	4	361.1	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	11.60	0	0.8926	0	33.9061	0	27.173	0	11.498	0	-1e10	1	-1e10	1	25.13	0	1.5403	4	0.003679	0	9.82	0	8.0719	0	7.7089	4	2292	4	2157	4	357.7	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0	7.50	0	0.8981	0	33.9069	0	27.173	0	7.434	0	-1e10	1	-1e10	1	25.16	0	1.5403	4	0.003735	0	9.96	0	8.0755	0	7.7122	4	2292	4	2157	4	354.6	4
5906312	72	C	11/12/2024	14:24	320.733	-52.098	0	0																																
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	1999.73	0	0.8073	0	34.6982	0	27.823	0	1972.773	0	-1e10	1	-1e10	1	32.49	0	0.0000	0	0.000275	0	0.97	0	7.8575	0	7.5856	4	2361	4	2268	4	498.1	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	1899.98	0	0.8608	0	34.7000	0	27.821	0	1874.806	0	-1e10	1	-1e10	1	32.49	0	0.0037	0	0.000253	0	0.91	0	7.8614	0	7.5861	4	2358	4	2265	4	498.5	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	1799.36	0	0.9166	0	34.7016	0	27.818	0	1775.939	0	-1e10	1	-1e10	1	32.36	0	0.0000	0	0.000253	0	0.91	0	7.8640	0	7.5855	4	2357	4	2265	4	501.3	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	1699.61	0	0.9693	0	34.7031	0	27.815	0	1677.882	0	-1e10	1	-1e10	1	32.45	0	0.0000	0	0.000231	0	0.85	0	7.8684	0	7.5865	4	2358	4	2264	4	501.8	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	1599.09	0	1.0294	0	34.7049	0	27.813	0	1579.021	0	-1e10	1	-1e10	1	32.42	0	0.0000	0	0.000253	0	0.91	0	7.8708	0	7.5858	4	2358	4	2265	4	504.8	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	1499.67	0	1.0962	0	34.7060	0	27.809	0	1481.197	0	-1e10	1	-1e10	1	32.33	0	0.0000	0	0.000275	0	0.97	0	7.8731	0	7.5851	4	2358	4	2265	4	508.0	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	1400.22	0	1.1802	0	34.7090	0	27.805	0	1383.297	0	-1e10	1	-1e10	1	32.27	0	0.0000	0	0.000253	0	0.91	0	7.8759	0	7.5851	4	2357	4	2264	4	510.5	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	1299.23	0	1.2697	0	34.7095	0	27.799	0	1283.835	0	-1e10	1	-1e10	1	32.30	0	0.0000	0	0.000276	0	0.97	0	7.8775	0	7.5841	4	2357	4	2265	4	514.9	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	1199.55	0	1.3592	0	34.7120	0	27.794	0	1185.617	0	-1e10	1	-1e10	1	32.21	0	0.0037	0	0.000365	0	1.20	0	7.8812	0	7.5850	4	2357	4	2265	4	516.4	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	1099.74	0	1.4236	0	34.7081	0	27.786	0	1087.224	0	-1e10	1	-1e10	1	32.28	0	0.0000	0	0.000243	0	0.88	0	7.8799	0	7.5810	4	2355	4	2264	4	524.0	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	999.55	0	1.5271	0	34.7055	0	27.776	0	988.410	0	-1e10	1	-1e10	1	32.30	0	0.0000	0	0.000254	0	0.91	0	7.8763	0	7.5756	4	2354	4	2265	4	535.0	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	951.64	0	1.5643	0	34.7039	0	27.772	0	941.142	0	-1e10	1	-1e10	1	32.43	0	0.0000	0	0.000276	0	0.97	0	7.8752	0	7.5733	4	2354	4	2266	4	539.5	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	901.50	0	1.6072	0	34.7006	0	27.766	0	891.662	0	-1e10	1	-1e10	1	32.53	0	0.0073	0	0.000265	0	0.94	0	7.8734	0	7.5705	4	2353	4	2266	4	545.0	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	851.01	0	1.6711	0	34.6995	0	27.760	0	841.824	0	-1e10	1	-1e10	1	32.51	0	0.0000	0	0.000277	0	0.97	0	7.8737	0	7.5697	4	2353	4	2266	4	548.1	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	801.27	0	1.7137	0	34.6947	0	27.753	0	792.716	0	-1e10	1	-1e10	1	32.66	0	0.0037	0	0.000266	0	0.94	0	7.8711	0	7.5661	4	2351	4	2266	4	554.7	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	751.87	0	1.7479	0	34.6879	0	27.745	0	743.931	0	-1e10	1	-1e10	1	32.81	0	0.0037	0	0.000432	0	1.38	0	7.8664	0	7.5606	4	2349	4	2265	4	563.9	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	701.89	0	1.7577	0	34.6774	0	27.735	0	694.562	0	-1e10	1	-1e10	1	33.07	0	0.0000	0	0.000299	0	1.03	0	7.8627	0	7.5556	4	2347	4	2266	4	572.1	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	651.11	0	1.7926	0	34.6685	0	27.725	0	644.390	0	-1e10	1	-1e10	1	33.10	0	0.0000	0	0.000333	0	1.12	0	7.8611	0	7.5528	4	2343	4	2263	4	577.0	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	601.88	0	1.8003	0	34.6577	0	27.716	0	595.739	0	-1e10	1	-1e10	1	33.27	0	0.0000	0	0.000310	0	1.06	0	7.8584	0	7.5487	4	2343	4	2264	4	584.1	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	551.46	0	1.8574	0	34.6494	0	27.705	0	545.899	0	-1e10	1	-1e10	1	33.36	0	0.0000	0	0.000311	0	1.06	0	7.8558	0	7.5453	4	2341	4	2263	4	591.2	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	501.07	0	1.8888	0	34.6360	0	27.691	0	496.078	0	-1e10	1	-1e10	1	33.65	0	0.0000	0	0.000322	0	1.09	0	7.8531	0	7.5414	4	2342	4	2265	4	599.0	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	451.80	0	1.9253	0	34.6195	0	27.675	0	447.352	0	-1e10	1	-1e10	1	33.92	0	0.0000	0	0.000489	0	1.52	0	7.8498	0	7.5372	4	2343	4	2269	4	607.9	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	401.86	0	1.9672	0	34.5979	0	27.654	0	397.951	0	-1e10	1	-1e10	1	34.24	0	0.0000	0	0.000378	0	1.24	0	7.8450	0	7.5316	4	2341	4	2268	4	618.3	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	381.52	0	1.9400	0	34.5844	0	27.645	0	377.827	0	-1e10	1	-1e10	1	34.23	0	0.0000	0	0.000478	0	1.50	0	7.8453	0	7.5307	4	2339	4	2267	4	618.9	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	361.11	0	1.9692	0	34.5777	0	27.638	0	357.633	0	-1e10	1	-1e10	1	34.38	0	0.0000	0	0.000378	0	1.24	0	7.8448	0	7.5300	4	2338	4	2266	4	620.8	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	351.58	0	1.9479	0	34.5706	0	27.633	0	348.202	0	-1e10	1	-1e10	1	34.54	0	0.0000	0	0.000433	0	1.38	0	7.8443	0	7.5289	4	2337	4	2266	4	622.1	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	341.47	0	1.9733	0	34.5696	0	27.631	0	338.198	0	-1e10	1	-1e10	1	34.52	0	0.0037	0	0.000389	0	1.26	0	7.8434	0	7.5280	4	2337	4	2266	4	624.3	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	331.83	0	1.9422	0	34.5595	0	27.625	0	328.658	0	-1e10	1	-1e10	1	34.64	0	0.0000	0	0.000489	0	1.52	0	7.8439	0	7.5277	4	2336	4	2265	4	623.9	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	321.50	0	1.9467	0	34.5498	0	27.617	0	318.434	0	-1e10	1	-1e10	1	34.71	0	0.0000	0	0.000522	0	1.61	0	7.8426	0	7.5262	4	2335	4	2264	4	626.4	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	311.50	0	1.9626	0	34.5381	0	27.606	0	308.537	0	-1e10	1	-1e10	1	34.90	0	0.0000	0	0.000400	0	1.29	0	7.8404	0	7.5241	4	2334	4	2264	4	630.2	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	298.49	0	1.9608	0	34.5268	0	27.597	0	295.660	0	-1e10	1	-1e10	1	34.92	0	0.0037	0	0.000444	0	1.41	0	7.8393	0	7.5227	4	2332	4	2263	4	632.6	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	290.87	0	1.9508	0	34.5193	0	27.592	0	288.118	0	-1e10	1	-1e10	1	35.00	0	0.0073	0	0.000656	0	1.96	0	7.8394	0	7.5223	4	2332	4	2262	4	632.7	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	281.26	0	1.9588	0	34.5100	0	27.584	0	278.605	0	-1e10	1	-1e10	1	35.04	0	0.0037	0	0.000645	0	1.93	0	7.8382	0	7.5210	4	2330	4	2262	4	635.1	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	271.72	0	1.9418	0	34.4995	0	27.577	0	269.161	0	-1e10	1	-1e10	1	35.03	0	0.0037	0	0.000456	0	1.44	0	7.8398	0	7.5219	4	2329	4	2260	4	632.8	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	261.31	0	1.8947	0	34.4800	0	27.565	0	258.856	0	-1e10	1	-1e10	1	35.01	0	0.0037	0	0.000500	0	1.55	0	7.8413	0	7.5222	4	2327	4	2258	4	630.7	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	251.37	0	1.8336	0	34.4608	0	27.554	0	249.015	0	-1e10	1	-1e10	1	34.94	0	0.0037	0	0.000544	0	1.67	0	7.8441	0	7.5235	4	2326	4	2256	4	626.5	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	241.79	0	1.7199	0	34.4338	0	27.541	0	239.531	0	-1e10	1	-1e10	1	34.63	0	0.0000	0	0.000489	0	1.52	0	7.8485	0	7.5255	4	2324	4	2254	4	619.4	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	231.20	0	1.6840	0	34.4237	0	27.535	0	229.045	0	-1e10	1	-1e10	1	34.66	0	0.0000	0	0.000711	0	2.10	0	7.8509	0	7.5268	4	2322	4	2252	4	616.1	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	221.63	0	1.5812	0	34.4011	0	27.525	0	219.570	0	-1e10	1	-1e10	1	34.63	0	0.0000	0	0.000522	0	1.61	0	7.8539	0	7.5277	4	2321	4	2250	4	611.5	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	211.34	0	1.4343	0	34.3690	0	27.509	0	209.381	0	-1e10	1	-1e10	1	34.26	0	0.0000	0	0.000633	0	1.90	0	7.8615	0	7.5321	4	2319	4	2247	4	600.0	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	201.70	0	1.3641	0	34.3532	0	27.502	0	199.835	0	-1e10	1	-1e10	1	34.16	0	0.0000	0	0.000610	0	1.84	0	7.8630	0	7.5321	4	2318	4	2246	4	598.0	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	191.65	0	1.2521	0	34.3314	0	27.492	0	189.882	0	-1e10	1	-1e10	1	34.01	0	0.0000	0	0.000732	0	2.16	0	7.8719	0	7.5381	4	2316	4	2242	4	585.0	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	181.56	0	0.9082	0	34.2660	0	27.462	0	179.890	0	-1e10	1	-1e10	1	33.26	0	0.0037	0	0.000621	0	1.87	0	7.8890	0	7.5483	4	2312	4	2235	4	559.4	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	171.87	0	0.7864	0	34.2429	0	27.451	0	170.293	0	-1e10	1	-1e10	1	33.10	0	0.0037	0	0.000532	0	1.64	0	7.8949	0	7.5515	4	2310	4	2233	4	551.3	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	161.62	0	0.5949	0	34.2091	0	27.435	0	160.141	0	-1e10	1	-1e10	1	32.74	0	0.0037	0	0.000542	0	1.66	0	7.9022	0	7.5550	4	2309	4	2230	4	541.3	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	151.74	0	0.4498	0	34.1809	0	27.421	0	150.355	0	-1e10	1	-1e10	1	32.43	0	0.0037	0	0.000798	0	2.33	0	7.9109	0	7.5604	4	2309	4	2228	4	529.9	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	141.87	0	0.2347	0	34.1470	0	27.406	0	140.578	0	-1e10	1	-1e10	1	31.98	0	0.0037	0	0.000664	0	1.98	0	7.9221	0	7.5671	4	2307	4	2224	4	514.8	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	131.11	0	0.0070	0	34.1071	0	27.385	0	129.920	0	-1e10	1	-1e10	1	31.49	0	0.0109	0	0.000764	0	2.24	0	7.9337	0	7.5738	4	2305	4	2220	4	500.0	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	121.41	0	-0.1520	0	34.0671	0	27.361	0	120.311	0	-1e10	1	-1e10	1	31.04	0	0.0146	0	0.000775	0	2.27	0	7.9429	0	7.5795	4	2303	4	2216	4	488.5	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	111.71	0	-0.1789	0	34.0267	0	27.330	0	110.701	0	-1e10	1	-1e10	1	30.44	0	0.0548	0	0.000852	0	2.47	0	7.9623	0	7.5963	4	2300	4	2207	4	465.3	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	101.83	0	0.1224	0	33.9524	0	27.255	0	100.913	0	-1e10	1	-1e10	1	27.63	0	0.3869	0	0.002098	0	5.71	0	8.0007	0	7.6352	4	2295	4	2189	4	423.1	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	96.87	0	0.3231	0	33.9239	0	27.221	0	95.998	0	-1e10	1	-1e10	1	26.69	0	0.4636	0	0.002277	0	6.17	0	8.0090	0	7.6456	4	2293	4	2183	4	414.6	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	91.96	0	0.4270	0	33.9147	0	27.208	0	91.134	0	-1e10	1	-1e10	1	26.16	0	0.4672	0	0.002344	0	6.35	0	8.0173	0	7.6546	4	2292	4	2179	4	406.3	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	86.56	0	0.6676	0	33.9002	0	27.182	0	85.783	0	-1e10	1	-1e10	1	25.21	0	1.8907	0	0.003712	0	9.90	0	8.0345	0	7.6738	4	2291	4	2171	4	389.4	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	81.81	0	0.7654	0	33.8967	0	27.173	0	81.077	0	-1e10	1	-1e10	1	24.93	0	1.2301	0	0.005958	0	15.74	0	8.0402	0	7.6803	4	2291	4	2168	4	384.2	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	76.80	0	0.7870	0	33.8960	0	27.171	0	76.113	0	-1e10	1	-1e10	1	24.96	0	1.3322	0	0.005914	0	15.63	0	8.0411	0	7.6813	4	2291	4	2167	4	383.6	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	71.85	0	0.7926	0	33.8970	0	27.172	0	71.208	0	-1e10	1	-1e10	1	24.97	0	1.3250	0	0.004935	0	13.08	0	8.0424	0	7.6824	4	2291	4	2167	4	382.5	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	66.94	0	0.8000	0	33.8965	0	27.171	0	66.343	0	-1e10	1	-1e10	1	24.94	0	1.3359	0	0.008293	0	21.81	0	8.0432	0	7.6830	4	2291	4	2167	4	382.1	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	61.58	0	0.8210	0	33.8957	0	27.169	0	61.031	0	-1e10	1	-1e10	1	24.88	0	2.3944	0	0.006770	0	17.85	0	8.0433	0	7.6833	4	2292	4	2168	4	382.3	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	56.50	0	0.8494	0	33.8942	0	27.166	0	55.997	0	-1e10	1	-1e10	1	24.81	0	3.0478	0	0.005725	0	15.14	0	8.0444	0	7.6845	4	2292	4	2167	4	381.6	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	51.53	0	0.8706	0	33.8951	0	27.165	0	51.072	0	-1e10	1	-1e10	1	24.88	0	1.3286	0	0.011728	0	30.75	0	8.0458	0	7.6860	4	2292	4	2167	4	380.5	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	46.62	0	0.9333	0	33.8934	0	27.160	0	46.206	0	-1e10	1	-1e10	1	24.78	0	1.3578	0	0.006959	0	18.35	0	8.0516	0	7.6921	4	2292	4	2165	4	375.3	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	41.43	0	1.0285	0	33.8945	0	27.155	0	41.063	0	-1e10	1	-1e10	1	24.52	0	4.1428	0	0.009116	0	23.95	0	8.0573	0	7.6985	4	2293	4	2163	4	370.5	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	36.50	0	1.0662	0	33.8958	0	27.154	0	36.177	0	-1e10	1	-1e10	1	24.56	0	3.1755	0	0.012996	0	34.04	0	8.0629	0	7.7041	4	2294	4	2161	4	365.5	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	31.65	0	1.2072	0	33.8909	0	27.140	0	31.370	0	-1e10	1	-1e10	1	24.00	0	2.5514	0	0.006748	0	17.80	0	8.0698	0	7.7125	4	2293	4	2157	4	359.4	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	26.52	0	1.2257	0	33.8893	0	27.138	0	26.286	0	-1e10	1	-1e10	1	24.04	0	1.6462	0	0.013830	0	36.21	0	8.0750	0	7.7175	4	2291	4	2153	4	354.5	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	21.62	0	1.2314	0	33.8901	0	27.138	0	21.429	0	-1e10	1	-1e10	1	23.90	0	2.1681	0	0.006548	0	17.28	0	8.0779	0	7.7200	4	2290	4	2151	4	352.0	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	16.73	0	1.2440	0	33.8877	0	27.135	0	16.583	0	-1e10	1	-1e10	1	23.68	0	3.0733	0	0.006192	0	16.35	0	8.0910	0	7.7323	4	2290	4	2146	4	340.5	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	11.81	0	1.2895	0	33.8889	0	27.133	0	11.706	0	-1e10	1	-1e10	1	23.54	0	2.0768	0	0.004703	0	12.48	0	8.0966	0	7.7380	4	2290	4	2144	4	335.9	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0	7.17	0	1.3455	0	33.8904	0	27.131	0	7.107	0	-1e10	1	-1e10	1	23.60	0	1.4125	0	0.004214	0	11.21	0	8.0947	0	7.7369	4	2290	4	2145	4	337.8	4
5906312	73	C	11/22/2024	21:39	320.810	-52.144	0	0																																
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	1899.66	0	0.8763	0	34.7002	0	27.820	0	1874.483	0	-1e10	1	-1e10	1	32.49	0	0.0000	0	0.000253	0	0.91	0	7.8651	0	7.5896	4	2357	4	2263	4	494.1	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	1799.70	0	0.9292	0	34.7020	0	27.818	0	1776.265	0	-1e10	1	-1e10	1	32.48	0	0.0000	0	0.000253	0	0.91	0	7.8679	0	7.5892	4	2357	4	2263	4	496.6	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	1700.03	0	1.0141	0	34.7044	0	27.814	0	1678.287	0	-1e10	1	-1e10	1	32.37	0	0.0000	0	0.000242	0	0.88	0	7.8704	0	7.5890	4	2357	4	2263	4	499.5	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	1599.55	0	1.0802	0	34.7056	0	27.810	0	1579.466	0	-1e10	1	-1e10	1	32.45	0	0.0000	0	0.000231	0	0.85	0	7.8726	0	7.5882	4	2358	4	2264	4	502.8	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	1500.24	0	1.1602	0	34.7085	0	27.806	0	1481.751	0	-1e10	1	-1e10	1	32.28	0	0.0000	0	0.000231	0	0.85	0	7.8768	0	7.5893	4	2358	4	2263	4	503.7	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	1399.51	0	1.2286	0	34.7081	0	27.801	0	1382.592	0	-1e10	1	-1e10	1	32.40	0	0.0000	0	0.000265	0	0.94	0	7.8769	0	7.5867	4	2357	4	2263	4	509.5	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	1299.73	0	1.3089	0	34.7089	0	27.796	0	1284.322	0	-1e10	1	-1e10	1	32.39	0	0.0000	0	0.000276	0	0.97	0	7.8789	0	7.5859	4	2357	4	2264	4	513.3	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	1199.27	0	1.3889	0	34.7100	0	27.791	0	1185.335	0	-1e10	1	-1e10	1	32.26	0	0.0000	0	0.000265	0	0.94	0	7.8797	0	7.5841	4	2357	4	2264	4	518.5	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	1099.47	0	1.4596	0	34.7075	0	27.783	0	1086.953	0	-1e10	1	-1e10	1	32.40	0	0.0000	0	0.000310	0	1.06	0	7.8803	0	7.5819	4	2355	4	2264	4	523.7	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	999.82	0	1.5386	0	34.7042	0	27.774	0	988.672	0	-1e10	1	-1e10	1	32.51	0	0.0000	0	0.000254	0	0.91	0	7.8784	0	7.5776	4	2354	4	2264	4	532.4	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	951.02	0	1.5681	0	34.7028	0	27.771	0	940.526	0	-1e10	1	-1e10	1	32.51	0	0.0000	0	0.000288	0	1.00	0	7.8771	0	7.5750	4	2354	4	2265	4	537.2	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	901.52	0	1.6247	0	34.7028	0	27.767	0	891.677	0	-1e10	1	-1e10	1	32.56	0	0.0000	0	0.000277	0	0.97	0	7.8765	0	7.5734	4	2353	4	2265	4	541.1	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	851.81	0	1.6479	0	34.6983	0	27.761	0	842.610	0	-1e10	1	-1e10	1	32.72	0	0.0037	0	0.000299	0	1.03	0	7.8739	0	7.5696	4	2353	4	2266	4	547.9	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	801.26	0	1.6861	0	34.6933	0	27.754	0	792.702	0	-1e10	1	-1e10	1	32.76	0	0.0000	0	0.000355	0	1.18	0	7.8728	0	7.5673	4	2351	4	2265	4	552.5	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	751.07	0	1.7387	0	34.6875	0	27.745	0	743.137	0	-1e10	1	-1e10	1	32.91	0	0.0037	0	0.000355	0	1.18	0	7.8688	0	7.5626	4	2349	4	2265	4	560.8	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	701.72	0	1.7674	0	34.6791	0	27.736	0	694.391	0	-1e10	1	-1e10	1	33.16	0	0.0037	0	0.000310	0	1.06	0	7.8678	0	7.5603	4	2347	4	2264	4	565.1	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	651.08	0	1.8195	0	34.6711	0	27.725	0	644.358	0	-1e10	1	-1e10	1	33.19	0	0.0037	0	0.000811	0	2.36	0	7.8651	0	7.5568	4	2343	4	2261	4	571.6	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	601.84	0	1.8413	0	34.6609	0	27.715	0	595.696	0	-1e10	1	-1e10	1	33.40	0	0.0000	0	0.000333	0	1.12	0	7.8608	0	7.5513	4	2343	4	2263	4	581.0	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	551.79	0	1.8547	0	34.6480	0	27.704	0	546.223	0	-1e10	1	-1e10	1	33.56	0	0.0000	0	0.000355	0	1.18	0	7.8583	0	7.5475	4	2341	4	2262	4	587.7	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	501.21	0	1.8763	0	34.6344	0	27.691	0	496.214	0	-1e10	1	-1e10	1	33.74	0	0.0000	0	0.000344	0	1.15	0	7.8555	0	7.5434	4	2342	4	2265	4	595.6	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	451.68	0	1.9170	0	34.6238	0	27.679	0	447.231	0	-1e10	1	-1e10	1	33.96	0	0.0000	0	0.000377	0	1.23	0	7.8536	0	7.5404	4	2344	4	2268	4	602.6	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	401.73	0	1.9288	0	34.6008	0	27.659	0	397.821	0	-1e10	1	-1e10	1	34.27	0	0.0000	0	0.000377	0	1.23	0	7.8491	0	7.5347	4	2341	4	2267	4	612.3	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	381.00	0	1.9669	0	34.5927	0	27.650	0	377.311	0	-1e10	1	-1e10	1	34.34	0	0.0037	0	0.000400	0	1.29	0	7.8490	0	7.5344	4	2340	4	2266	4	613.7	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	361.30	0	1.9725	0	34.5824	0	27.641	0	357.819	0	-1e10	1	-1e10	1	34.59	0	0.0037	0	0.000444	0	1.41	0	7.8466	0	7.5316	4	2338	4	2266	4	618.5	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	351.22	0	1.9886	0	34.5788	0	27.637	0	347.844	0	-1e10	1	-1e10	1	34.61	0	0.0000	0	0.000455	0	1.44	0	7.8464	0	7.5313	4	2338	4	2265	4	619.4	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	341.33	0	1.9910	0	34.5714	0	27.631	0	338.058	0	-1e10	1	-1e10	1	34.75	0	0.0000	0	0.000400	0	1.29	0	7.8453	0	7.5300	4	2337	4	2265	4	621.7	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	331.76	0	1.9673	0	34.5603	0	27.624	0	328.587	0	-1e10	1	-1e10	1	34.78	0	0.0000	0	0.000478	0	1.50	0	7.8439	0	7.5280	4	2336	4	2265	4	624.2	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	321.64	0	1.9598	0	34.5469	0	27.613	0	318.571	0	-1e10	1	-1e10	1	34.97	0	0.0073	0	0.000489	0	1.52	0	7.8434	0	7.5271	4	2335	4	2264	4	625.3	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	311.88	0	1.9459	0	34.5373	0	27.607	0	308.912	0	-1e10	1	-1e10	1	35.02	0	0.0000	0	0.000422	0	1.35	0	7.8418	0	7.5251	4	2334	4	2264	4	628.3	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	301.59	0	1.9900	0	34.5281	0	27.596	0	298.727	0	-1e10	1	-1e10	1	35.14	0	0.0037	0	0.000400	0	1.29	0	7.8406	0	7.5243	4	2333	4	2263	4	630.7	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	291.71	0	1.9898	0	34.5226	0	27.592	0	288.948	0	-1e10	1	-1e10	1	35.16	0	0.0037	0	0.000467	0	1.47	0	7.8401	0	7.5235	4	2332	4	2262	4	632.0	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	281.42	0	1.9015	0	34.5007	0	27.581	0	278.762	0	-1e10	1	-1e10	1	35.07	0	0.0000	0	0.000444	0	1.41	0	7.8423	0	7.5239	4	2330	4	2260	4	628.5	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	270.92	0	1.8950	0	34.4956	0	27.577	0	268.368	0	-1e10	1	-1e10	1	35.10	0	0.0037	0	0.000411	0	1.32	0	7.8422	0	7.5233	4	2329	4	2260	4	629.3	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	261.15	0	1.8769	0	34.4819	0	27.568	0	258.696	0	-1e10	1	-1e10	1	35.10	0	0.0037	0	0.000489	0	1.52	0	7.8430	0	7.5234	4	2328	4	2258	4	628.3	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	251.47	0	1.8408	0	34.4679	0	27.559	0	249.113	0	-1e10	1	-1e10	1	35.10	0	0.0037	0	0.000656	0	1.96	0	7.8437	0	7.5232	4	2326	4	2257	4	627.6	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	241.89	0	1.8116	0	34.4575	0	27.553	0	239.628	0	-1e10	1	-1e10	1	35.15	0	0.0037	0	0.000511	0	1.58	0	7.8443	0	7.5230	4	2325	4	2256	4	626.8	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	231.38	0	1.7538	0	34.4361	0	27.540	0	229.223	0	-1e10	1	-1e10	1	34.98	0	0.0037	0	0.000722	0	2.13	0	7.8455	0	7.5229	4	2323	4	2254	4	625.0	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	221.26	0	1.7128	0	34.4192	0	27.529	0	219.202	0	-1e10	1	-1e10	1	34.98	0	0.0000	0	0.000611	0	1.84	0	7.8466	0	7.5230	4	2322	4	2253	4	623.6	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	211.28	0	1.6519	0	34.4005	0	27.519	0	209.320	0	-1e10	1	-1e10	1	34.92	0	0.0037	0	0.000611	0	1.84	0	7.8505	0	7.5252	4	2320	4	2251	4	617.8	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	201.73	0	1.5864	0	34.3790	0	27.506	0	199.863	0	-1e10	1	-1e10	1	34.75	0	0.0037	0	0.000622	0	1.87	0	7.8531	0	7.5263	4	2319	4	2249	4	614.0	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	191.26	0	1.5185	0	34.3618	0	27.498	0	189.495	0	-1e10	1	-1e10	1	34.63	0	0.0000	0	0.000600	0	1.81	0	7.8566	0	7.5281	4	2317	4	2247	4	608.9	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	181.92	0	1.4070	0	34.3328	0	27.482	0	180.245	0	-1e10	1	-1e10	1	34.34	0	0.0037	0	0.000788	0	2.30	0	7.8618	0	7.5309	4	2315	4	2244	4	600.9	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	171.32	0	1.2307	0	34.2990	0	27.467	0	169.747	0	-1e10	1	-1e10	1	34.01	0	0.0000	0	0.001344	0	3.75	0	7.8716	0	7.5368	4	2313	4	2240	4	586.2	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	161.64	0	1.1016	0	34.2751	0	27.457	0	160.160	0	-1e10	1	-1e10	1	33.65	0	0.0000	0	0.000677	0	2.01	0	7.8801	0	7.5422	4	2312	4	2237	4	574.2	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	151.79	0	0.8024	0	34.2196	0	27.431	0	150.404	0	-1e10	1	-1e10	1	33.04	0	0.0146	0	0.000854	0	2.47	0	7.8960	0	7.5520	4	2310	4	2232	4	551.3	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	141.84	0	0.6356	0	34.1879	0	27.416	0	140.548	0	-1e10	1	-1e10	1	32.73	0	0.0146	0	0.001310	0	3.66	0	7.9055	0	7.5578	4	2308	4	2228	4	538.0	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	131.95	0	0.2684	0	34.1169	0	27.380	0	130.751	0	-1e10	1	-1e10	1	31.66	0	0.0146	0	0.000831	0	2.41	0	7.9285	0	7.5729	4	2304	4	2220	4	507.2	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	120.97	0	-0.0965	0	34.0499	0	27.345	0	119.874	0	-1e10	1	-1e10	1	30.97	0	0.0219	0	0.000964	0	2.76	0	7.9499	0	7.5865	4	2302	4	2212	4	480.2	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	111.68	0	0.0500	0	34.0090	0	27.304	0	110.671	0	-1e10	1	-1e10	1	29.71	0	0.0985	0	0.002076	0	5.65	0	7.9640	0	7.6011	4	2298	4	2204	4	463.8	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	101.71	0	0.2206	0	33.9766	0	27.269	0	100.793	0	-1e10	1	-1e10	1	28.37	0	0.1643	0	0.001721	0	4.73	0	7.9790	0	7.6169	4	2297	4	2197	4	447.4	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	96.77	0	0.2279	0	33.9511	0	27.248	0	95.899	0	-1e10	1	-1e10	1	27.68	0	0.2920	0	0.002599	0	7.01	0	7.9915	0	7.6282	4	2295	4	2191	4	433.6	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	91.87	0	0.2678	0	33.9371	0	27.235	0	91.044	0	-1e10	1	-1e10	1	27.35	0	0.2190	0	0.002310	0	6.26	0	7.9963	0	7.6330	4	2294	4	2189	4	428.6	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	86.63	0	0.3910	0	33.9206	0	27.214	0	85.852	0	-1e10	1	-1e10	1	26.69	0	0.2737	0	0.001977	0	5.39	0	8.0054	0	7.6430	4	2293	4	2184	4	419.1	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	81.86	0	0.4831	0	33.9202	0	27.209	0	81.126	0	-1e10	1	-1e10	1	26.34	0	0.2190	0	0.001888	0	5.16	0	8.0090	0	7.6474	4	2293	4	2182	4	415.7	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	76.64	0	0.6042	0	33.9059	0	27.190	0	75.954	0	-1e10	1	-1e10	1	25.68	0	0.4161	0	0.002578	0	6.96	0	8.0162	0	7.6556	4	2292	4	2178	4	408.6	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	71.90	0	0.6273	0	33.9033	0	27.187	0	71.257	0	-1e10	1	-1e10	1	25.73	0	0.3066	0	0.003612	0	9.64	0	8.0198	0	7.6591	4	2292	4	2177	4	405.2	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	66.84	0	0.8932	0	33.9034	0	27.171	0	66.243	0	-1e10	1	-1e10	1	25.10	0	0.5804	0	0.002467	0	6.67	0	8.0287	0	7.6711	4	2292	4	2172	4	396.8	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	61.56	0	1.2383	0	33.8956	0	27.142	0	61.011	0	-1e10	1	-1e10	1	24.33	0	1.4637	0	0.006470	0	17.08	0	8.0478	0	7.6936	4	2291	4	2163	4	378.7	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	56.78	0	1.3830	0	33.8945	0	27.131	0	56.274	0	-1e10	1	-1e10	1	23.93	0	1.6790	0	0.006882	0	18.15	0	8.0544	0	7.7018	4	2290	4	2159	4	372.7	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	51.75	0	1.4576	0	33.8935	0	27.125	0	51.290	0	-1e10	1	-1e10	1	23.67	0	1.9345	0	0.006993	0	18.44	0	8.0582	0	7.7062	4	2290	4	2157	4	369.5	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	46.59	0	1.5019	0	33.8930	0	27.122	0	46.176	0	-1e10	1	-1e10	1	23.63	0	0.8833	0	0.006304	0	16.64	0	8.0609	0	7.7093	4	2291	4	2157	4	367.2	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	41.46	0	1.5698	0	33.8952	0	27.119	0	41.092	0	-1e10	1	-1e10	1	23.66	0	1.4709	0	0.006282	0	16.59	0	8.0636	0	7.7126	4	2292	4	2156	4	365.2	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	36.37	0	1.7057	0	33.8975	0	27.111	0	36.048	0	-1e10	1	-1e10	1	23.68	0	1.6462	0	0.010440	0	27.40	0	8.0652	0	7.7159	4	2292	4	2155	4	364.1	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	31.41	0	1.7927	0	33.8990	0	27.106	0	31.132	0	-1e10	1	-1e10	1	23.75	0	1.4819	0	0.003692	0	9.85	0	8.0655	0	7.7173	4	2292	4	2154	4	364.2	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	26.44	0	1.8730	0	33.8989	0	27.100	0	26.206	0	-1e10	1	-1e10	1	23.86	0	3.3653	0	0.008673	0	22.80	0	8.0674	0	7.7201	4	2289	4	2151	4	362.2	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	21.51	0	1.8932	0	33.8988	0	27.098	0	21.320	0	-1e10	1	-1e10	1	23.74	0	1.2556	0	0.006405	0	16.91	0	8.0695	0	7.7222	4	2288	4	2149	4	360.4	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	16.67	0	1.9051	0	33.8967	0	27.095	0	16.523	0	-1e10	1	-1e10	1	23.77	0	1.1680	0	0.003581	0	9.56	0	8.0716	0	7.7242	4	2288	4	2148	4	358.7	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	11.78	0	1.9445	0	33.8822	0	27.081	0	11.676	0	-1e10	1	-1e10	1	23.68	0	1.5439	0	0.003815	0	10.17	0	8.0736	0	7.7264	4	2287	4	2146	4	357.0	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0	7.58	0	1.9601	0	33.8780	0	27.076	0	7.513	0	-1e10	1	-1e10	1	23.59	0	1.8798	0	0.004726	0	12.54	0	8.0764	0	7.7292	4	2287	4	2145	4	354.6	4
5906312	74	C	12/03/2024	05:42	320.680	-52.197	0	0																																
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	2000.41	0	0.8115	0	34.6973	0	27.822	0	1973.461	0	-1e10	1	-1e10	1	32.57	0	0.0000	0	0.000230	0	0.85	0	7.8596	0	7.5876	4	2361	4	2267	4	495.4	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	1899.36	0	0.8625	0	34.6989	0	27.820	0	1874.216	0	-1e10	1	-1e10	1	32.55	0	0.0000	0	0.000242	0	0.88	0	7.8612	0	7.5860	4	2357	4	2264	4	498.8	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	1799.73	0	0.9266	0	34.7011	0	27.817	0	1776.321	0	-1e10	1	-1e10	1	32.51	0	0.0037	0	0.000242	0	0.88	0	7.8644	0	7.5861	4	2357	4	2264	4	500.8	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	1700.25	0	1.0074	0	34.7050	0	27.815	0	1678.528	0	-1e10	1	-1e10	1	32.42	0	0.0037	0	0.000253	0	0.91	0	7.8682	0	7.5869	4	2358	4	2264	4	502.2	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	1599.80	0	1.0862	0	34.7070	0	27.811	0	1579.736	0	-1e10	1	-1e10	1	32.30	0	0.0000	0	0.000242	0	0.88	0	7.8715	0	7.5872	4	2358	4	2264	4	504.2	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	1499.90	0	1.1616	0	34.7086	0	27.806	0	1481.438	0	-1e10	1	-1e10	1	32.36	0	0.0000	0	0.000264	0	0.94	0	7.8739	0	7.5867	4	2358	4	2264	4	507.4	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	1399.26	0	1.2473	0	34.7104	0	27.802	0	1382.366	0	-1e10	1	-1e10	1	32.32	0	0.0000	0	0.000287	0	1.00	0	7.8751	0	7.5853	4	2357	4	2264	4	511.8	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	1298.50	0	1.3346	0	34.7108	0	27.795	0	1283.129	0	-1e10	1	-1e10	1	32.28	0	0.0000	0	0.000265	0	0.94	0	7.8767	0	7.5843	4	2357	4	2265	4	516.1	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	1199.55	0	1.4009	0	34.7103	0	27.790	0	1185.629	0	-1e10	1	-1e10	1	32.38	0	0.0000	0	0.000309	0	1.06	0	7.8774	0	7.5821	4	2357	4	2265	4	521.5	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	1099.53	0	1.4746	0	34.7094	0	27.784	0	1087.028	0	-1e10	1	-1e10	1	32.37	0	0.0000	0	0.000254	0	0.91	0	7.8778	0	7.5799	4	2355	4	2265	4	527.0	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	1000.14	0	1.5304	0	34.7049	0	27.775	0	989.003	0	-1e10	1	-1e10	1	32.44	0	0.0000	0	0.000265	0	0.94	0	7.8774	0	7.5766	4	2355	4	2265	4	533.6	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	951.70	0	1.5877	0	34.7038	0	27.770	0	941.211	0	-1e10	1	-1e10	1	32.53	0	0.0000	0	0.000288	0	1.00	0	7.8761	0	7.5744	4	2354	4	2265	4	538.5	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	901.53	0	1.6287	0	34.7003	0	27.764	0	891.701	0	-1e10	1	-1e10	1	32.57	0	0.0037	0	0.000277	0	0.97	0	7.8732	0	7.5706	4	2353	4	2266	4	545.5	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	851.51	0	1.6866	0	34.6970	0	27.757	0	842.327	0	-1e10	1	-1e10	1	32.71	0	0.0000	0	0.000343	0	1.15	0	7.8711	0	7.5676	4	2352	4	2266	4	551.7	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	801.37	0	1.7253	0	34.6917	0	27.750	0	792.822	0	-1e10	1	-1e10	1	32.82	0	0.0000	0	0.000288	0	1.00	0	7.8702	0	7.5655	4	2351	4	2266	4	556.0	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	751.60	0	1.7668	0	34.6856	0	27.741	0	743.672	0	-1e10	1	-1e10	1	33.02	0	0.0000	0	0.000310	0	1.06	0	7.8669	0	7.5613	4	2349	4	2265	4	563.4	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	701.89	0	1.8110	0	34.6792	0	27.733	0	694.569	0	-1e10	1	-1e10	1	33.02	0	0.0000	0	0.000388	0	1.26	0	7.8643	0	7.5578	4	2347	4	2264	4	570.0	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	651.44	0	1.8559	0	34.6715	0	27.723	0	644.723	0	-1e10	1	-1e10	1	33.27	0	0.0037	0	0.000310	0	1.06	0	7.8609	0	7.5535	4	2343	4	2262	4	577.4	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	601.84	0	1.8977	0	34.6603	0	27.710	0	595.705	0	-1e10	1	-1e10	1	33.50	0	0.0037	0	0.000322	0	1.09	0	7.8583	0	7.5499	4	2342	4	2262	4	584.4	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	551.29	0	1.9009	0	34.6440	0	27.697	0	545.737	0	-1e10	1	-1e10	1	33.77	0	0.0000	0	0.000322	0	1.09	0	7.8541	0	7.5443	4	2340	4	2263	4	593.7	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	501.38	0	1.9645	0	34.6322	0	27.682	0	496.389	0	-1e10	1	-1e10	1	34.00	0	0.0037	0	0.000389	0	1.26	0	7.8499	0	7.5396	4	2341	4	2266	4	603.9	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	451.23	0	1.9758	0	34.6150	0	27.667	0	446.792	0	-1e10	1	-1e10	1	34.26	0	0.0037	0	0.000478	0	1.50	0	7.8471	0	7.5355	4	2343	4	2268	4	612.1	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	401.66	0	2.0429	0	34.5957	0	27.646	0	397.757	0	-1e10	1	-1e10	1	34.47	0	0.0000	0	0.000422	0	1.35	0	7.8444	0	7.5321	4	2340	4	2267	4	619.4	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	379.47	0	2.0249	0	34.5755	0	27.631	0	375.803	0	-1e10	1	-1e10	1	34.59	0	0.0037	0	0.000400	0	1.29	0	7.8403	0	7.5274	4	2338	4	2267	4	626.7	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	361.39	0	2.0107	0	34.5650	0	27.624	0	357.913	0	-1e10	1	-1e10	1	34.71	0	0.0000	0	0.000411	0	1.32	0	7.8401	0	7.5264	4	2336	4	2266	4	628.0	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	351.79	0	2.0191	0	34.5598	0	27.619	0	348.414	0	-1e10	1	-1e10	1	34.88	0	0.0000	0	0.000389	0	1.26	0	7.8407	0	7.5267	4	2336	4	2265	4	627.6	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	341.31	0	2.0109	0	34.5521	0	27.614	0	338.043	0	-1e10	1	-1e10	1	34.81	0	0.0000	0	0.000689	0	2.04	0	7.8397	0	7.5253	4	2335	4	2265	4	629.7	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	331.28	0	1.9765	0	34.5416	0	27.608	0	328.117	0	-1e10	1	-1e10	1	34.98	0	0.0037	0	0.000400	0	1.29	0	7.8396	0	7.5243	4	2334	4	2264	4	630.3	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	321.80	0	1.9787	0	34.5351	0	27.602	0	318.735	0	-1e10	1	-1e10	1	35.04	0	0.0000	0	0.000511	0	1.58	0	7.8392	0	7.5237	4	2333	4	2264	4	631.4	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	311.10	0	1.9563	0	34.5211	0	27.593	0	308.145	0	-1e10	1	-1e10	1	35.03	0	0.0000	0	0.000422	0	1.35	0	7.8379	0	7.5218	4	2332	4	2263	4	633.8	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	301.78	0	1.9405	0	34.5105	0	27.586	0	298.920	0	-1e10	1	-1e10	1	35.09	0	0.0037	0	0.000444	0	1.41	0	7.8387	0	7.5220	4	2331	4	2262	4	633.0	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	291.42	0	1.9210	0	34.4973	0	27.577	0	288.665	0	-1e10	1	-1e10	1	35.08	0	0.0037	0	0.000444	0	1.41	0	7.8391	0	7.5217	4	2330	4	2261	4	632.7	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	281.18	0	1.9039	0	34.4882	0	27.570	0	278.529	0	-1e10	1	-1e10	1	35.04	0	0.0000	0	0.000478	0	1.50	0	7.8410	0	7.5227	4	2328	4	2259	4	630.2	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	271.12	0	1.8900	0	34.4794	0	27.564	0	268.570	0	-1e10	1	-1e10	1	35.09	0	0.0037	0	0.000711	0	2.10	0	7.8397	0	7.5211	4	2327	4	2259	4	632.5	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	261.30	0	1.8619	0	34.4671	0	27.557	0	258.849	0	-1e10	1	-1e10	1	35.21	0	0.0000	0	0.000544	0	1.67	0	7.8398	0	7.5204	4	2326	4	2258	4	632.8	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	251.45	0	1.8278	0	34.4570	0	27.551	0	249.097	0	-1e10	1	-1e10	1	35.18	0	0.0037	0	0.000467	0	1.47	0	7.8419	0	7.5215	4	2325	4	2257	4	629.8	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	241.54	0	1.8023	0	34.4446	0	27.543	0	239.286	0	-1e10	1	-1e10	1	35.14	0	0.0037	0	0.000467	0	1.47	0	7.8420	0	7.5208	4	2324	4	2256	4	630.0	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	231.77	0	1.7523	0	34.4306	0	27.536	0	229.612	0	-1e10	1	-1e10	1	35.02	0	0.0037	0	0.000522	0	1.61	0	7.8439	0	7.5215	4	2323	4	2254	4	627.3	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	221.30	0	1.6919	0	34.4144	0	27.527	0	219.245	0	-1e10	1	-1e10	1	34.97	0	0.0037	0	0.000522	0	1.61	0	7.8478	0	7.5238	4	2321	4	2252	4	621.4	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	211.07	0	1.5268	0	34.3759	0	27.508	0	209.115	0	-1e10	1	-1e10	1	34.64	0	0.0000	0	0.000600	0	1.81	0	7.8539	0	7.5265	4	2319	4	2249	4	611.8	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	201.53	0	1.4015	0	34.3437	0	27.491	0	199.668	0	-1e10	1	-1e10	1	34.41	0	0.0037	0	0.000588	0	1.78	0	7.8615	0	7.5313	4	2317	4	2245	4	600.1	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	191.83	0	1.1035	0	34.3023	0	27.478	0	190.062	0	-1e10	1	-1e10	1	33.86	0	0.0000	0	0.000532	0	1.64	0	7.8752	0	7.5390	4	2314	4	2240	4	579.4	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	181.29	0	0.9206	0	34.2664	0	27.461	0	179.624	0	-1e10	1	-1e10	1	33.57	0	0.0000	0	0.000554	0	1.69	0	7.8867	0	7.5464	4	2311	4	2235	4	562.7	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	171.72	0	0.7890	0	34.2327	0	27.443	0	170.146	0	-1e10	1	-1e10	1	33.18	0	0.0109	0	0.001110	0	3.14	0	7.8931	0	7.5499	4	2310	4	2232	4	553.6	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	161.86	0	0.5662	0	34.1891	0	27.421	0	160.380	0	-1e10	1	-1e10	1	32.72	0	0.0073	0	0.000576	0	1.75	0	7.9058	0	7.5578	4	2308	4	2228	4	536.2	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	151.54	0	0.2508	0	34.1346	0	27.395	0	150.158	0	-1e10	1	-1e10	1	32.13	0	0.0109	0	0.000931	0	2.67	0	7.9230	0	7.5684	4	2306	4	2223	4	513.2	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	141.77	0	0.0243	0	34.0902	0	27.371	0	140.481	0	-1e10	1	-1e10	1	31.54	0	0.0109	0	0.000842	0	2.44	0	7.9335	0	7.5743	4	2303	4	2218	4	499.4	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	131.12	0	0.1019	0	34.0562	0	27.339	0	129.931	0	-1e10	1	-1e10	1	31.00	0	0.0292	0	0.000864	0	2.50	0	7.9437	0	7.5842	4	2301	4	2212	4	487.2	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	121.54	0	0.0776	0	34.0219	0	27.313	0	120.441	0	-1e10	1	-1e10	1	30.01	0	0.0511	0	0.001053	0	2.99	0	7.9581	0	7.5965	4	2299	4	2206	4	470.2	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	111.35	0	0.2223	0	33.9574	0	27.253	0	110.345	0	-1e10	1	-1e10	1	27.93	0	0.1351	0	0.001254	0	3.51	0	7.9847	0	7.6225	4	2294	4	2192	4	439.8	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	101.66	0	0.4847	0	33.9264	0	27.214	0	100.745	0	-1e10	1	-1e10	1	26.58	0	0.1168	0	0.001766	0	4.84	0	7.9970	0	7.6372	4	2292	4	2186	4	427.3	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	96.64	0	0.6308	0	33.9165	0	27.197	0	95.772	0	-1e10	1	-1e10	1	26.12	0	0.1752	0	0.002033	0	5.54	0	8.0042	0	7.6458	4	2291	4	2182	4	420.0	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	91.46	0	0.7689	0	33.9105	0	27.184	0	90.639	0	-1e10	1	-1e10	1	25.58	0	0.5548	0	0.002500	0	6.75	0	8.0090	0	7.6520	4	2291	4	2179	4	415.4	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	86.92	0	1.1378	0	33.8957	0	27.149	0	86.141	0	-1e10	1	-1e10	1	24.66	0	2.2338	0	0.012240	0	32.08	0	8.0316	0	7.6781	4	2289	4	2167	4	392.8	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	81.67	0	1.6705	0	33.8864	0	27.105	0	80.939	0	-1e10	1	-1e10	1	23.28	0	3.5368	0	0.012764	0	33.44	0	8.0582	0	7.7106	4	2287	4	2153	4	367.8	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	76.90	0	1.7452	0	33.8894	0	27.102	0	76.213	0	-1e10	1	-1e10	1	22.97	0	2.8835	0	0.010140	0	26.62	0	8.0610	0	7.7141	4	2287	4	2151	4	365.6	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	71.68	0	1.7523	0	33.8896	0	27.101	0	71.040	0	-1e10	1	-1e10	1	22.94	0	1.8433	0	0.010352	0	27.17	0	8.0623	0	7.7153	4	2288	4	2151	4	364.6	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	66.36	0	1.7609	0	33.8892	0	27.100	0	65.768	0	-1e10	1	-1e10	1	23.03	0	1.9783	0	0.009885	0	25.95	0	8.0624	0	7.7153	4	2288	4	2152	4	364.8	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	61.67	0	1.7660	0	33.8892	0	27.100	0	61.121	0	-1e10	1	-1e10	1	23.10	0	2.5623	0	0.012164	0	31.88	0	8.0641	0	7.7168	4	2289	4	2152	4	363.5	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	56.37	0	1.7923	0	33.8889	0	27.098	0	55.869	0	-1e10	1	-1e10	1	22.96	0	3.6354	0	0.010696	0	28.06	0	8.0660	0	7.7188	4	2289	4	2151	4	362.1	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	51.93	0	1.8020	0	33.8896	0	27.097	0	51.469	0	-1e10	1	-1e10	1	22.96	0	2.5002	0	0.005104	0	13.52	0	8.0660	0	7.7187	4	2289	4	2151	4	362.3	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	46.71	0	1.8041	0	33.8885	0	27.096	0	46.296	0	-1e10	1	-1e10	1	22.90	0	2.2265	0	0.014165	0	37.08	0	8.0679	0	7.7203	4	2290	4	2152	4	361.0	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	41.57	0	1.8065	0	33.8886	0	27.096	0	41.202	0	-1e10	1	-1e10	1	22.98	0	2.0330	0	0.007939	0	20.90	0	8.0689	0	7.7211	4	2291	4	2152	4	360.4	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	36.66	0	1.8129	0	33.8880	0	27.095	0	36.336	0	-1e10	1	-1e10	1	22.96	0	1.9126	0	0.006038	0	15.95	0	8.0730	0	7.7249	4	2291	4	2151	4	356.8	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	31.37	0	1.9258	0	33.8851	0	27.084	0	31.093	0	-1e10	1	-1e10	1	22.73	0	3.2302	4	0.009296	0	24.42	0	8.0799	0	7.7328	4	2290	4	2147	4	350.9	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	26.78	0	1.9649	0	33.8884	0	27.084	0	26.544	0	-1e10	1	-1e10	1	22.73	0	3.5806	4	0.011197	0	29.37	0	8.0827	0	7.7359	4	2288	4	2143	4	348.2	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	21.55	0	1.9936	0	33.8878	0	27.081	0	21.360	0	-1e10	1	-1e10	1	22.64	0	2.0696	4	0.008862	0	23.30	0	8.0917	0	7.7445	4	2287	4	2139	4	340.3	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	16.50	0	2.1009	0	33.8884	0	27.074	0	16.355	0	-1e10	1	-1e10	1	22.48	0	2.0696	4	0.006261	0	16.53	0	8.0956	0	7.7496	4	2287	4	2136	4	337.2	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	11.69	0	2.1969	0	33.8895	0	27.067	0	11.587	0	-1e10	1	-1e10	1	22.55	0	2.0696	4	0.006795	0	17.92	0	8.0979	0	7.7530	4	2286	4	2135	4	335.4	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0	7.70	0	2.2417	0	33.8912	0	27.065	0	7.632	0	-1e10	1	-1e10	1	22.59	0	2.0696	4	0.005194	0	13.76	0	8.1007	0	7.7562	4	2287	4	2134	4	333.2	4
5906312	75	C	12/13/2024	13:09	320.497	-52.029	0	0																																
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	1996.68	0	0.7992	0	34.6976	0	27.823	0	1969.831	0	-1e10	1	-1e10	1	32.59	0	0.0000	0	0.000241	0	0.88	0	7.8605	0	7.5881	4	2361	4	2267	4	494.6	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	1899.79	0	0.8547	0	34.6994	0	27.821	0	1874.670	0	-1e10	1	-1e10	1	32.59	0	0.0037	0	0.000242	0	0.88	0	7.8637	0	7.5881	4	2358	4	2264	4	495.8	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	1799.13	0	0.9185	0	34.7015	0	27.818	0	1775.761	0	-1e10	1	-1e10	1	32.50	0	0.0000	0	0.000253	0	0.91	0	7.8667	0	7.5880	4	2358	4	2264	4	498.1	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	1699.41	0	0.9908	0	34.7043	0	27.815	0	1677.730	0	-1e10	1	-1e10	1	32.46	0	0.0000	0	0.000264	0	0.94	0	7.8698	0	7.5881	4	2358	4	2264	4	500.2	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	1599.30	0	1.0545	0	34.7058	0	27.812	0	1579.270	0	-1e10	1	-1e10	1	32.41	0	0.0000	0	0.000253	0	0.91	0	7.8739	0	7.5889	4	2358	4	2264	4	501.2	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	1499.12	0	1.1464	0	34.7079	0	27.807	0	1480.695	0	-1e10	1	-1e10	1	32.36	0	0.0037	0	0.000353	0	1.17	0	7.8757	0	7.5881	4	2358	4	2264	4	505.1	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	1400.10	0	1.2347	0	34.7086	0	27.801	0	1383.217	0	-1e10	1	-1e10	1	32.34	0	0.0037	0	0.000253	0	0.91	0	7.8769	0	7.5868	4	2357	4	2264	4	509.5	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	1299.35	0	1.3419	0	34.7103	0	27.795	0	1283.988	0	-1e10	1	-1e10	1	32.28	0	0.0000	0	0.000265	0	0.94	0	7.8776	0	7.5852	4	2357	4	2264	4	515.1	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	1199.83	0	1.4104	0	34.7101	0	27.789	0	1185.925	0	-1e10	1	-1e10	1	32.30	0	0.0000	0	0.000276	0	0.97	0	7.8800	0	7.5847	4	2357	4	2264	4	518.1	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	1099.83	0	1.5063	0	34.7100	0	27.782	0	1087.342	0	-1e10	1	-1e10	1	32.30	0	0.0000	0	0.000276	0	0.97	0	7.8800	0	7.5823	4	2355	4	2264	4	524.2	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	999.69	0	1.5840	0	34.7038	0	27.771	0	988.575	0	-1e10	1	-1e10	1	32.50	0	0.0000	0	0.000299	0	1.03	0	7.8778	0	7.5777	4	2354	4	2264	4	533.3	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	951.74	0	1.6307	0	34.7018	0	27.765	0	941.266	0	-1e10	1	-1e10	1	32.60	0	0.0037	0	0.000677	0	2.01	0	7.8763	0	7.5752	4	2353	4	2265	4	538.4	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	901.76	0	1.6779	0	34.6972	0	27.758	0	891.942	0	-1e10	1	-1e10	1	32.71	0	0.0000	0	0.000299	0	1.03	0	7.8728	0	7.5709	4	2352	4	2265	4	546.2	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	851.65	0	1.7135	0	34.6939	0	27.753	0	842.479	0	-1e10	1	-1e10	1	32.72	0	0.0000	0	0.000310	0	1.06	0	7.8722	0	7.5690	4	2352	4	2266	4	550.2	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	800.98	0	1.7718	0	34.6907	0	27.745	0	792.451	0	-1e10	1	-1e10	1	32.89	0	0.0000	0	0.000299	0	1.03	0	7.8696	0	7.5656	4	2351	4	2266	4	557.0	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	750.98	0	1.7903	0	34.6852	0	27.739	0	743.072	0	-1e10	1	-1e10	1	33.02	0	0.0037	0	0.000321	0	1.09	0	7.8683	0	7.5629	4	2349	4	2264	4	561.6	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	701.40	0	1.8085	0	34.6763	0	27.731	0	694.096	0	-1e10	1	-1e10	1	33.13	0	0.0037	0	0.000321	0	1.09	0	7.8649	0	7.5582	4	2347	4	2264	4	569.3	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	651.32	0	1.8430	0	34.6686	0	27.721	0	644.615	0	-1e10	1	-1e10	1	33.21	0	0.0000	0	0.000322	0	1.09	0	7.8627	0	7.5550	4	2343	4	2262	4	574.9	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	601.76	0	1.8826	0	34.6634	0	27.714	0	595.636	0	-1e10	1	-1e10	1	33.35	0	0.0037	0	0.000366	0	1.21	0	7.8595	0	7.5508	4	2342	4	2262	4	582.8	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	551.44	0	1.9125	0	34.6471	0	27.698	0	545.894	0	-1e10	1	-1e10	1	33.64	0	0.0000	0	0.000322	0	1.09	0	7.8564	0	7.5466	4	2340	4	2262	4	590.4	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	500.99	0	1.9726	0	34.6331	0	27.682	0	496.012	0	-1e10	1	-1e10	1	33.78	0	0.0000	0	0.000378	0	1.23	0	7.8519	0	7.5415	4	2341	4	2265	4	601.1	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	451.27	0	1.9948	0	34.6077	0	27.660	0	446.839	0	-1e10	1	-1e10	1	34.17	0	0.0037	0	0.000422	0	1.35	0	7.8468	0	7.5355	4	2342	4	2268	4	612.5	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	401.37	0	2.0279	0	34.5835	0	27.638	0	397.477	0	-1e10	1	-1e10	1	34.59	0	0.0037	0	0.000433	0	1.38	0	7.8426	0	7.5303	4	2339	4	2267	4	621.9	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	380.90	0	2.0312	0	34.5722	0	27.628	0	377.224	0	-1e10	1	-1e10	1	34.69	0	0.0037	0	0.000433	0	1.38	0	7.8416	0	7.5287	4	2337	4	2266	4	624.6	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	360.84	0	2.0353	0	34.5614	0	27.619	0	357.375	0	-1e10	1	-1e10	1	34.79	0	0.0037	0	0.000433	0	1.38	0	7.8418	0	7.5282	4	2336	4	2265	4	625.4	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	351.07	0	2.0345	0	34.5560	0	27.615	0	347.707	0	-1e10	1	-1e10	1	34.78	0	0.0037	0	0.000456	0	1.44	0	7.8404	0	7.5265	4	2335	4	2265	4	628.2	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	341.35	0	2.0432	0	34.5497	0	27.609	0	338.088	0	-1e10	1	-1e10	1	34.90	0	0.0000	0	0.000445	0	1.41	0	7.8399	0	7.5259	4	2335	4	2264	4	629.5	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	331.00	0	2.0427	0	34.5439	0	27.605	0	327.845	0	-1e10	1	-1e10	1	34.99	0	0.0037	0	0.000478	0	1.50	0	7.8407	0	7.5262	4	2334	4	2263	4	628.9	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	320.98	0	2.0268	0	34.5334	0	27.597	0	317.928	0	-1e10	1	-1e10	1	35.00	0	0.0037	0	0.000422	0	1.35	0	7.8389	0	7.5240	4	2333	4	2263	4	632.1	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	311.36	0	2.0199	0	34.5267	0	27.592	0	308.407	0	-1e10	1	-1e10	1	35.01	0	0.0037	0	0.000534	0	1.64	0	7.8396	0	7.5242	4	2332	4	2262	4	631.5	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	301.50	0	2.0075	0	34.5179	0	27.586	0	298.648	0	-1e10	1	-1e10	1	35.03	0	0.0037	0	0.000467	0	1.47	0	7.8400	0	7.5241	4	2331	4	2262	4	631.3	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	291.38	0	2.0119	0	34.5092	0	27.579	0	288.630	0	-1e10	1	-1e10	1	35.16	0	0.0037	0	0.000478	0	1.50	0	7.8385	0	7.5224	4	2330	4	2261	4	634.1	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	281.39	0	1.9709	0	34.4957	0	27.571	0	278.741	0	-1e10	1	-1e10	1	35.21	0	0.0000	0	0.000467	0	1.47	0	7.8392	0	7.5220	4	2329	4	2260	4	633.4	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	271.55	0	1.9428	0	34.4825	0	27.563	0	269.000	0	-1e10	1	-1e10	1	35.21	0	0.0000	0	0.000456	0	1.44	0	7.8395	0	7.5216	4	2327	4	2259	4	633.2	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	260.94	0	1.9252	0	34.4735	0	27.557	0	258.497	0	-1e10	1	-1e10	1	35.18	0	0.0000	0	0.000467	0	1.47	0	7.8391	0	7.5206	4	2327	4	2258	4	634.2	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	251.21	0	1.8988	0	34.4632	0	27.551	0	248.864	0	-1e10	1	-1e10	1	35.20	0	0.0037	0	0.000467	0	1.47	0	7.8414	0	7.5219	4	2326	4	2257	4	631.1	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	241.82	0	1.8570	0	34.4475	0	27.541	0	239.567	0	-1e10	1	-1e10	1	35.23	0	0.0037	0	0.000500	0	1.55	0	7.8425	0	7.5220	4	2324	4	2255	4	629.5	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	231.29	0	1.7432	0	34.4120	0	27.521	0	229.141	0	-1e10	1	-1e10	1	34.98	0	0.0000	0	0.000478	0	1.50	0	7.8464	0	7.5236	4	2321	4	2252	4	623.1	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	221.24	0	1.6378	0	34.3792	0	27.503	0	219.189	0	-1e10	1	-1e10	1	34.86	0	0.0037	0	0.000511	0	1.58	0	7.8502	0	7.5252	4	2318	4	2249	4	616.9	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	210.77	0	1.5598	0	34.3569	0	27.491	0	208.822	0	-1e10	1	-1e10	1	34.67	0	0.0000	0	0.000511	0	1.58	0	7.8577	0	7.5304	4	2317	4	2246	4	605.8	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	200.89	0	1.3355	0	34.3199	0	27.477	0	199.038	0	-1e10	1	-1e10	1	34.10	0	0.0037	0	0.000521	0	1.61	0	7.8680	0	7.5362	4	2315	4	2242	4	590.1	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	191.22	0	1.1302	0	34.2781	0	27.457	0	189.461	0	-1e10	1	-1e10	1	33.78	0	0.0037	0	0.000499	0	1.55	0	7.8746	0	7.5388	4	2312	4	2238	4	579.9	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	181.76	0	0.8487	0	34.2302	0	27.437	0	180.093	0	-1e10	1	-1e10	1	33.18	0	0.0037	0	0.000565	0	1.72	0	7.8918	0	7.5500	4	2309	4	2231	4	554.8	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	171.59	0	0.7066	0	34.1987	0	27.420	0	170.020	0	-1e10	1	-1e10	1	32.66	0	0.0037	0	0.000532	0	1.64	0	7.9020	0	7.5567	4	2307	4	2228	4	540.9	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	161.89	0	0.3379	0	34.1285	0	27.385	0	160.413	0	-1e10	1	-1e10	1	32.12	0	0.0073	0	0.000564	0	1.72	0	7.9178	0	7.5654	4	2304	4	2222	4	519.1	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	151.26	0	0.2300	0	34.0958	0	27.365	0	149.883	0	-1e10	1	-1e10	1	31.62	0	0.0182	0	0.000631	0	1.89	0	7.9279	0	7.5726	4	2303	4	2219	4	506.4	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	141.65	0	0.1840	0	34.0727	0	27.348	0	140.364	0	-1e10	1	-1e10	1	31.47	0	0.0146	0	0.000742	0	2.18	0	7.9323	0	7.5755	4	2301	4	2215	4	500.9	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	131.51	0	0.1870	0	34.0272	0	27.312	0	130.319	0	-1e10	1	-1e10	1	30.94	0	0.0146	0	0.000653	0	1.95	0	7.9438	0	7.5856	4	2298	4	2209	4	486.8	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	121.77	0	0.2619	0	34.0026	0	27.288	0	120.670	0	-1e10	1	-1e10	1	29.91	0	0.0255	0	0.000853	0	2.47	0	7.9525	0	7.5941	4	2296	4	2205	4	476.9	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	111.68	0	0.2605	0	33.9711	0	27.262	0	110.674	0	-1e10	1	-1e10	1	28.46	0	0.0292	0	0.000920	0	2.65	0	7.9724	0	7.6119	4	2294	4	2196	4	453.8	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	101.51	0	0.5082	0	33.9440	0	27.227	0	100.598	0	-1e10	1	-1e10	1	26.82	0	0.0621	0	0.001021	0	2.91	0	7.9867	0	7.6282	4	2293	4	2189	4	438.7	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	96.42	0	0.6579	0	33.9335	0	27.209	0	95.555	0	-1e10	1	-1e10	1	26.04	0	0.2190	0	0.001499	0	4.15	0	7.9949	0	7.6377	4	2292	4	2185	4	430.1	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	91.72	0	0.7726	0	33.9068	0	27.181	0	90.898	0	-1e10	1	-1e10	1	25.27	0	0.8541	0	0.003256	0	8.72	0	7.9993	0	7.6432	4	2290	4	2181	4	425.6	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	86.91	0	1.0626	0	33.9038	0	27.160	0	86.132	0	-1e10	1	-1e10	1	24.63	0	2.0075	0	0.004791	0	12.71	0	8.0114	0	7.6585	4	2289	4	2175	4	413.4	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	81.89	0	1.5796	0	33.8782	0	27.105	0	81.158	0	-1e10	1	-1e10	1	23.22	0	1.2008	0	0.005760	0	15.23	0	8.0441	0	7.6961	4	2287	4	2158	4	381.2	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	76.80	0	2.0652	0	33.8690	0	27.061	0	76.115	0	-1e10	1	-1e10	1	22.40	0	1.5732	0	0.003960	0	10.55	0	8.0663	0	7.7239	4	2285	4	2146	4	360.8	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	71.61	0	2.2232	0	33.8660	0	27.046	0	70.972	0	-1e10	1	-1e10	1	21.98	0	1.3213	0	0.003682	0	9.83	0	8.0696	0	7.7292	4	2285	4	2143	4	358.1	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	66.55	0	2.2324	0	33.8661	0	27.045	0	65.958	0	-1e10	1	-1e10	1	22.02	0	1.7009	0	0.005828	0	15.41	0	8.0702	0	7.7297	4	2285	4	2144	4	357.9	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	61.70	0	2.2510	0	33.8683	0	27.046	0	61.152	0	-1e10	1	-1e10	1	22.11	0	1.7812	0	0.005761	0	15.23	0	8.0694	0	7.7290	4	2286	4	2144	4	359.0	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	56.49	0	2.2622	0	33.8649	0	27.042	0	55.989	0	-1e10	1	-1e10	1	22.08	0	3.1500	4	0.008218	0	21.62	0	8.0703	0	7.7299	4	2286	4	2144	4	358.4	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	51.66	0	2.2951	0	33.8639	0	27.039	0	51.202	0	-1e10	1	-1e10	1	22.01	0	1.9418	4	0.006250	0	16.50	0	8.0746	0	7.7342	4	2287	4	2143	4	354.8	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	46.64	0	2.3161	0	33.8649	0	27.038	0	46.227	0	-1e10	1	-1e10	1	21.90	0	3.2887	4	0.003882	0	10.35	0	8.0764	0	7.7360	4	2288	4	2143	4	353.6	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	41.71	0	2.3164	0	33.8655	0	27.038	0	41.341	0	-1e10	1	-1e10	1	21.92	0	1.6571	4	0.003682	0	9.83	0	8.0755	0	7.7350	4	2289	4	2144	4	354.7	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	36.92	0	2.3130	0	33.8640	0	27.037	0	36.594	0	-1e10	1	-1e10	1	21.97	0	1.5951	4	0.005517	0	14.60	0	8.0748	0	7.7341	4	2289	4	2145	4	355.5	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	31.93	0	2.3119	0	33.8645	0	27.038	0	31.649	0	-1e10	1	-1e10	1	21.58	0	1.9455	4	0.004827	0	12.80	0	8.0766	0	7.7356	4	2288	4	2144	4	354.0	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	26.89	0	2.3105	0	33.8638	0	27.037	0	26.653	0	-1e10	1	-1e10	1	21.47	0	1.9418	4	0.006673	0	17.60	0	8.0782	0	7.7369	4	2285	4	2141	4	352.4	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	21.55	0	2.3088	0	33.8643	0	27.038	0	21.361	0	-1e10	1	-1e10	1	22.03	0	2.0951	4	0.004194	0	11.16	0	8.0790	0	7.7374	4	2284	4	2139	4	351.7	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	16.65	0	2.3108	0	33.8648	0	27.038	0	16.504	0	-1e10	1	-1e10	1	21.95	0	1.8067	4	0.003938	0	10.49	0	8.0799	0	7.7381	4	2284	4	2139	4	351.1	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	11.83	0	2.3113	0	33.8638	0	27.037	0	11.726	0	-1e10	1	-1e10	1	22.02	0	1.9418	4	0.002570	0	6.94	0	8.0831	0	7.7410	4	2284	4	2138	4	348.4	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0	7.71	0	2.3116	0	33.8637	0	27.037	0	7.642	0	-1e10	1	-1e10	1	22.00	0	1.9418	4	0.003493	0	9.34	0	8.0851	0	7.7427	4	2285	4	2137	4	346.8	4
5906312	76	C	12/23/2024	20:58	320.397	-51.842	0	0																																
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	1999.42	0	0.8065	0	34.6982	0	27.823	0	1972.582	0	-1e10	1	-1e10	1	32.49	0	0.0000	0	0.000286	0	1.00	0	7.8606	0	7.5884	4	2362	4	2268	4	494.5	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	1899.31	0	0.8653	0	34.6994	0	27.820	0	1874.256	0	-1e10	1	-1e10	1	32.56	0	0.0000	0	0.000297	0	1.03	0	7.8645	0	7.5889	4	2359	4	2265	4	495.1	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	1799.90	0	0.9416	0	34.7022	0	27.817	0	1776.572	0	-1e10	1	-1e10	1	32.49	0	0.0000	0	0.000242	0	0.88	0	7.8667	0	7.5883	4	2359	4	2265	4	498.3	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	1700.09	0	1.0026	0	34.7040	0	27.814	0	1678.450	0	-1e10	1	-1e10	1	32.46	0	0.0000	0	0.000297	0	1.03	0	7.8695	0	7.5880	4	2358	4	2264	4	500.6	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	1599.23	0	1.0674	0	34.7054	0	27.810	0	1579.249	0	-1e10	1	-1e10	1	32.33	0	0.0037	0	0.000664	0	1.98	0	7.8730	0	7.5883	4	2358	4	2264	4	502.4	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	1499.78	0	1.1368	0	34.7068	0	27.807	0	1481.390	0	-1e10	1	-1e10	1	32.29	0	0.0037	0	0.000253	0	0.91	0	7.8753	0	7.5876	4	2358	4	2264	4	505.6	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	1399.61	0	1.2430	0	34.7084	0	27.800	0	1382.776	0	-1e10	1	-1e10	1	32.33	0	0.0000	0	0.000309	0	1.06	0	7.8766	0	7.5866	4	2357	4	2264	4	510.0	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	1299.74	0	1.3401	0	34.7099	0	27.794	0	1284.411	0	-1e10	1	-1e10	1	32.33	0	0.0037	0	0.000254	0	0.91	0	7.8785	0	7.5860	4	2357	4	2264	4	513.9	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	1199.41	0	1.4190	0	34.7086	0	27.787	0	1185.547	0	-1e10	1	-1e10	1	32.34	0	0.0000	0	0.000265	0	0.94	0	7.8799	0	7.5846	4	2357	4	2264	4	518.3	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	1099.78	0	1.5160	0	34.7075	0	27.779	0	1087.326	0	-1e10	1	-1e10	1	32.29	0	0.0000	0	0.000276	0	0.97	0	7.8788	0	7.5813	4	2355	4	2264	4	525.9	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	999.88	0	1.6140	0	34.7033	0	27.768	0	988.793	0	-1e10	1	-1e10	1	32.64	0	0.0000	0	0.000343	0	1.15	0	7.8764	0	7.5768	4	2354	4	2265	4	535.3	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	951.10	0	1.6454	0	34.7001	0	27.763	0	940.663	0	-1e10	1	-1e10	1	32.54	0	0.0000	0	0.000310	0	1.06	0	7.8749	0	7.5742	4	2354	4	2265	4	540.3	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	901.91	0	1.6841	0	34.6982	0	27.758	0	892.118	0	-1e10	1	-1e10	1	32.68	0	0.0000	0	0.000321	0	1.09	0	7.8728	0	7.5710	4	2353	4	2266	4	546.2	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	850.76	0	1.7233	0	34.6950	0	27.753	0	841.626	0	-1e10	1	-1e10	1	32.80	0	0.0037	0	0.000332	0	1.12	0	7.8715	0	7.5685	4	2353	4	2266	4	551.4	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	801.82	0	1.7457	0	34.6918	0	27.748	0	793.304	0	-1e10	1	-1e10	1	32.87	0	0.0037	0	0.000321	0	1.09	0	7.8701	0	7.5657	4	2352	4	2266	4	556.3	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	751.31	0	1.7660	0	34.6854	0	27.741	0	743.420	0	-1e10	1	-1e10	1	32.97	0	0.0000	0	0.000344	0	1.15	0	7.8682	0	7.5624	4	2349	4	2265	4	561.8	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	701.88	0	1.7948	0	34.6778	0	27.733	0	694.592	0	-1e10	1	-1e10	1	33.11	0	0.0000	0	0.000711	0	2.10	0	7.8658	0	7.5588	4	2348	4	2265	4	568.2	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	651.68	0	1.8274	0	34.6692	0	27.723	0	644.991	0	-1e10	1	-1e10	1	33.30	0	0.0000	0	0.000310	0	1.06	0	7.8629	0	7.5549	4	2344	4	2263	4	574.9	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	601.56	0	1.8864	0	34.6593	0	27.710	0	595.457	0	-1e10	1	-1e10	1	33.45	0	0.0037	0	0.000344	0	1.15	0	7.8594	0	7.5507	4	2342	4	2262	4	582.9	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	551.46	0	1.9033	0	34.6461	0	27.698	0	545.931	0	-1e10	1	-1e10	1	33.69	0	0.0000	0	0.000344	0	1.15	0	7.8557	0	7.5458	4	2340	4	2262	4	591.4	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	501.80	0	1.9296	0	34.6330	0	27.686	0	496.828	0	-1e10	1	-1e10	1	33.83	0	0.0037	0	0.000355	0	1.18	0	7.8533	0	7.5422	4	2341	4	2264	4	598.7	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	451.90	0	1.9877	0	34.6171	0	27.668	0	447.476	0	-1e10	1	-1e10	1	34.23	0	0.0037	0	0.000433	0	1.38	0	7.8499	0	7.5381	4	2342	4	2267	4	607.8	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	401.73	0	2.0168	0	34.5935	0	27.647	0	397.845	0	-1e10	1	-1e10	1	34.44	0	0.0073	0	0.001178	0	3.32	0	7.8445	0	7.5319	4	2340	4	2267	4	619.2	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	380.96	0	2.0239	0	34.5796	0	27.635	0	377.295	0	-1e10	1	-1e10	1	34.58	0	0.0037	0	0.000422	0	1.35	0	7.8440	0	7.5307	4	2338	4	2266	4	621.1	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	361.43	0	2.0323	0	34.5685	0	27.625	0	357.970	0	-1e10	1	-1e10	1	34.75	0	0.0073	0	0.000478	0	1.50	0	7.8412	0	7.5276	4	2337	4	2266	4	626.5	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	351.33	0	2.0352	0	34.5598	0	27.618	0	347.975	0	-1e10	1	-1e10	1	34.91	0	0.0000	0	0.000500	0	1.55	0	7.8398	0	7.5261	4	2336	4	2265	4	629.2	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	341.45	0	2.0375	0	34.5570	0	27.615	0	338.197	0	-1e10	1	-1e10	1	34.85	0	0.0037	0	0.000500	0	1.55	0	7.8407	0	7.5266	4	2335	4	2265	4	628.4	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	331.72	0	2.0385	0	34.5474	0	27.608	0	328.568	0	-1e10	1	-1e10	1	34.87	0	0.0000	0	0.000478	0	1.50	0	7.8396	0	7.5252	4	2334	4	2264	4	630.6	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	321.61	0	2.0559	0	34.5414	0	27.601	0	318.562	0	-1e10	1	-1e10	1	34.97	0	0.0037	0	0.000433	0	1.38	0	7.8402	0	7.5256	4	2334	4	2263	4	630.3	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	311.53	0	2.0540	0	34.5304	0	27.593	0	308.585	0	-1e10	1	-1e10	1	35.06	0	0.0073	0	0.000500	0	1.55	0	7.8401	0	7.5251	4	2333	4	2262	4	630.9	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	301.28	0	2.0276	0	34.5178	0	27.585	0	298.439	0	-1e10	1	-1e10	1	35.05	0	0.0073	0	0.000478	0	1.50	0	7.8389	0	7.5233	4	2331	4	2262	4	633.2	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	290.93	0	1.9902	0	34.5044	0	27.577	0	288.194	0	-1e10	1	-1e10	1	35.21	0	0.0037	0	0.000456	0	1.44	0	7.8382	0	7.5218	4	2330	4	2261	4	634.5	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	281.74	0	1.9828	0	34.5002	0	27.574	0	279.096	0	-1e10	1	-1e10	1	35.19	0	0.0037	0	0.000489	0	1.52	0	7.8379	0	7.5211	4	2329	4	2261	4	635.4	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	271.33	0	1.9254	0	34.4852	0	27.566	0	268.791	0	-1e10	1	-1e10	1	35.20	0	0.0037	0	0.000633	0	1.90	0	7.8394	0	7.5212	4	2328	4	2259	4	633.4	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	261.06	0	1.9351	0	34.4795	0	27.561	0	258.623	0	-1e10	1	-1e10	1	35.14	0	0.0037	0	0.000500	0	1.55	0	7.8400	0	7.5215	4	2327	4	2258	4	633.1	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	250.88	0	1.9176	0	34.4682	0	27.553	0	248.544	0	-1e10	1	-1e10	1	35.25	0	0.0000	0	0.000500	0	1.55	0	7.8387	0	7.5197	4	2326	4	2258	4	635.5	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	241.01	0	1.8496	0	34.4533	0	27.547	0	238.772	0	-1e10	1	-1e10	1	35.28	0	0.0073	0	0.000600	0	1.81	0	7.8396	0	7.5193	4	2325	4	2257	4	634.1	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	231.43	0	1.8176	0	34.4376	0	27.536	0	229.286	0	-1e10	1	-1e10	1	35.15	0	0.0000	0	0.000722	0	2.13	0	7.8417	0	7.5204	4	2323	4	2255	4	631.0	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	221.24	0	1.7471	0	34.4179	0	27.526	0	219.196	0	-1e10	1	-1e10	1	35.14	0	0.0037	0	0.000489	0	1.52	0	7.8433	0	7.5205	4	2321	4	2253	4	628.7	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	211.63	0	1.6841	0	34.3994	0	27.516	0	209.680	0	-1e10	1	-1e10	1	34.99	0	0.0037	0	0.000533	0	1.64	0	7.8454	0	7.5211	4	2320	4	2252	4	625.7	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	201.90	0	1.4774	0	34.3422	0	27.485	0	200.044	0	-1e10	1	-1e10	1	34.59	0	0.0037	0	0.000544	0	1.67	0	7.8570	0	7.5283	4	2316	4	2246	4	607.0	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	191.57	0	1.1083	0	34.2737	0	27.455	0	189.814	0	-1e10	1	-1e10	1	33.84	0	0.0000	0	0.000543	0	1.67	0	7.8756	0	7.5395	4	2311	4	2238	4	578.2	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	181.79	0	0.8337	0	34.2232	0	27.432	0	180.128	0	-1e10	1	-1e10	1	33.08	0	0.0073	0	0.000632	0	1.90	0	7.8930	0	7.5508	4	2308	4	2231	4	553.0	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	171.85	0	0.5361	0	34.1710	0	27.408	0	170.283	0	-1e10	1	-1e10	1	32.76	0	0.0109	0	0.000609	0	1.84	0	7.9079	0	7.5597	4	2306	4	2225	4	532.2	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	161.74	0	0.2653	0	34.1181	0	27.381	0	160.269	0	-1e10	1	-1e10	1	32.25	0	0.0109	0	0.000720	0	2.12	0	7.9173	0	7.5639	4	2304	4	2222	4	519.5	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	151.79	0	0.2467	0	34.0776	0	27.349	0	150.413	0	-1e10	1	-1e10	1	31.64	0	0.0073	0	0.000642	0	1.92	0	7.9294	0	7.5741	4	2301	4	2216	4	504.2	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	141.32	0	0.1469	0	34.0386	0	27.323	0	140.041	0	-1e10	1	-1e10	1	31.04	0	0.0073	0	0.000809	0	2.36	0	7.9404	0	7.5823	4	2298	4	2210	4	490.2	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	131.84	0	0.1730	0	33.9894	0	27.282	0	130.650	0	-1e10	1	-1e10	1	29.68	0	0.0146	0	0.000920	0	2.65	0	7.9551	0	7.5957	4	2295	4	2203	4	472.7	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	121.60	0	0.1280	0	33.9497	0	27.252	0	120.506	0	-1e10	1	-1e10	1	28.10	0	0.0146	0	0.000987	0	2.82	0	7.9706	0	7.6087	4	2293	4	2196	4	454.9	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	111.56	0	0.3699	0	33.9295	0	27.223	0	110.559	0	-1e10	1	-1e10	1	26.74	0	0.0365	0	0.001421	0	3.95	0	7.9862	0	7.6261	4	2291	4	2188	4	438.0	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	101.64	0	0.3588	0	33.9148	0	27.212	0	100.730	0	-1e10	1	-1e10	1	26.25	0	0.0292	0	0.001187	0	3.34	0	7.9876	0	7.6268	4	2291	4	2188	4	437.0	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	96.86	0	0.3737	0	33.9022	0	27.201	0	95.994	0	-1e10	1	-1e10	1	26.05	0	0.0292	0	0.001465	0	4.06	0	7.9906	0	7.6296	4	2290	4	2186	4	434.0	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	91.85	0	0.4150	0	33.8944	0	27.192	0	91.030	0	-1e10	1	-1e10	1	25.58	0	0.0438	0	0.002800	0	7.53	0	7.9916	0	7.6310	4	2290	4	2185	4	433.1	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	86.61	0	0.5043	0	33.8952	0	27.187	0	85.838	0	-1e10	1	-1e10	1	25.34	0	0.0438	0	0.001199	0	3.37	0	7.9926	0	7.6330	4	2289	4	2185	4	432.5	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	81.76	0	0.5819	0	33.8926	0	27.181	0	81.032	0	-1e10	1	-1e10	1	25.29	0	0.0548	0	0.001499	0	4.15	0	7.9951	0	7.6362	4	2289	4	2183	4	430.1	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	76.80	0	0.6963	0	33.8898	0	27.172	0	76.117	0	-1e10	1	-1e10	1	25.02	0	0.0621	0	0.001333	0	3.72	0	8.0001	0	7.6423	4	2289	4	2180	4	425.1	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	71.69	0	1.2011	0	33.8844	0	27.136	0	71.053	0	-1e10	1	-1e10	1	24.06	0	0.1862	0	0.002045	0	5.57	0	8.0139	0	7.6622	4	2288	4	2172	4	411.6	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	66.93	0	1.6048	0	33.8676	0	27.094	0	66.336	0	-1e10	1	-1e10	1	22.93	0	0.2847	0	0.002447	0	6.61	0	8.0337	0	7.6863	4	2286	4	2161	4	392.1	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	61.79	0	2.1154	0	33.8584	0	27.049	0	61.243	0	-1e10	1	-1e10	1	21.44	0	0.3029	0	0.002292	0	6.21	0	8.0558	0	7.7144	4	2285	4	2150	4	371.4	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	56.93	0	2.2753	0	33.8539	0	27.032	0	56.426	0	-1e10	1	-1e10	1	21.03	0	0.2957	0	0.002281	0	6.18	0	8.0625	0	7.7228	4	2285	4	2146	4	365.5	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	51.70	0	2.4546	0	33.8520	0	27.016	0	51.243	0	-1e10	1	-1e10	1	20.67	0	0.3029	0	0.003338	0	8.93	0	8.0693	0	7.7317	4	2286	4	2143	4	359.7	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	46.79	0	2.4867	0	33.8514	0	27.013	0	46.377	0	-1e10	1	-1e10	1	20.60	0	0.2628	0	0.001893	0	5.17	0	8.0690	0	7.7317	4	2286	4	2144	4	360.3	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	41.58	0	2.5230	0	33.8520	0	27.010	0	41.214	0	-1e10	1	-1e10	1	20.72	0	0.3175	0	0.002082	0	5.67	0	8.0699	0	7.7329	4	2287	4	2144	4	359.9	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	36.94	0	2.5386	0	33.8532	0	27.010	0	36.615	0	-1e10	1	-1e10	1	20.70	0	0.4015	0	0.002893	0	7.78	0	8.0708	0	7.7338	4	2286	4	2143	4	359.2	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	31.71	0	2.5807	0	33.8533	0	27.007	0	31.431	0	-1e10	1	-1e10	1	20.80	0	0.4928	0	0.002715	0	7.31	0	8.0726	0	7.7360	4	2286	4	2142	4	357.7	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	26.83	0	2.7936	0	33.8551	0	26.990	0	26.595	0	-1e10	1	-1e10	1	20.80	0	0.6680	0	0.003027	0	8.12	0	8.0982	0	7.7630	4	2283	4	2128	4	334.9	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	21.52	0	3.2584	0	33.8552	0	26.948	0	21.331	0	-1e10	1	-1e10	1	20.78	0	0.9855	0	0.003150	0	8.44	0	8.1163	0	7.7869	4	2281	4	2115	4	319.8	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	16.40	0	3.2949	0	33.8583	0	26.947	0	16.257	0	-1e10	1	-1e10	1	20.56	0	3.1609	0	0.004340	0	11.54	0	8.1240	0	7.7947	4	2281	4	2112	4	313.6	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	11.95	0	3.3340	0	33.8576	0	26.943	0	11.846	0	-1e10	1	-1e10	1	20.20	0	6.2013	0	0.005596	0	14.80	0	8.1418	0	7.8119	4	2281	4	2104	4	299.6	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0	7.76	0	3.4058	0	33.8566	0	26.935	0	7.692	0	-1e10	1	-1e10	1	19.38	0	8.0373	0	0.006619	0	17.46	0	8.1929	0	7.8616	4	2281	4	2082	4	261.9	4
5906312	77	C	01/03/2025	03:52	319.872	-51.504	0	0																																
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	1899.16	0	0.8982	0	34.7013	0	27.819	0	1874.164	0	-1e10	1	-1e10	1	32.40	0	0.0000	0	0.000253	0	0.91	0	7.8656	0	7.5904	4	2359	4	2265	4	494.0	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	1798.95	0	0.9576	0	34.7033	0	27.817	0	1775.692	0	-1e10	1	-1e10	1	32.36	0	0.0000	0	0.000275	0	0.97	0	7.8681	0	7.5898	4	2359	4	2265	4	496.7	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	1699.92	0	1.0193	0	34.7050	0	27.814	0	1678.333	0	-1e10	1	-1e10	1	32.35	0	0.0000	0	0.000275	0	0.97	0	7.8714	0	7.5899	4	2358	4	2264	4	498.5	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	1599.83	0	1.0977	0	34.7067	0	27.809	0	1579.887	0	-1e10	1	-1e10	1	32.35	0	0.0037	0	0.000275	0	0.97	0	7.8730	0	7.5888	4	2358	4	2264	4	502.5	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	1499.75	0	1.1735	0	34.7087	0	27.806	0	1481.405	0	-1e10	1	-1e10	1	32.28	0	0.0000	0	0.000276	0	0.97	0	7.8760	0	7.5888	4	2358	4	2264	4	504.9	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	1399.35	0	1.2637	0	34.7105	0	27.800	0	1382.561	0	-1e10	1	-1e10	1	32.18	0	0.0000	0	0.000265	0	0.94	0	7.8788	0	7.5889	4	2357	4	2263	4	507.4	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	1298.96	0	1.3563	0	34.7110	0	27.794	0	1283.681	0	-1e10	1	-1e10	1	32.23	0	0.0000	0	0.000287	0	1.00	0	7.8805	0	7.5880	4	2357	4	2264	4	511.5	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	1199.93	0	1.4284	0	34.7088	0	27.787	0	1186.095	0	-1e10	1	-1e10	1	32.26	0	0.0000	0	0.001110	0	3.14	0	7.8806	0	7.5854	4	2357	4	2264	4	517.6	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	1099.44	0	1.4997	0	34.7039	0	27.777	0	1087.023	0	-1e10	1	-1e10	1	32.38	0	0.0000	0	0.000310	0	1.06	0	7.8789	0	7.5812	4	2355	4	2264	4	525.7	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	998.55	0	1.6083	0	34.7032	0	27.768	0	987.510	0	-1e10	1	-1e10	1	32.51	0	0.0037	0	0.000332	0	1.12	0	7.8772	0	7.5774	4	2355	4	2265	4	534.5	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	951.72	0	1.6446	0	34.7002	0	27.763	0	941.303	0	-1e10	1	-1e10	1	32.53	0	0.0037	0	0.000354	0	1.17	0	7.8758	0	7.5750	4	2354	4	2265	4	539.2	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	901.89	0	1.6826	0	34.6960	0	27.757	0	892.125	0	-1e10	1	-1e10	1	32.62	0	0.0000	0	0.000343	0	1.15	0	7.8746	0	7.5726	4	2353	4	2265	4	543.9	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	850.98	0	1.7312	0	34.6920	0	27.750	0	841.868	0	-1e10	1	-1e10	1	32.74	0	0.0037	0	0.000332	0	1.12	0	7.8717	0	7.5688	4	2353	4	2266	4	551.2	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	801.58	0	1.7768	0	34.6876	0	27.742	0	793.091	0	-1e10	1	-1e10	1	32.84	0	0.0000	0	0.000344	0	1.15	0	7.8691	0	7.5652	4	2352	4	2266	4	557.9	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	751.26	0	1.7985	0	34.6789	0	27.734	0	743.393	0	-1e10	1	-1e10	1	32.91	0	0.0000	0	0.000333	0	1.12	0	7.8667	0	7.5616	4	2349	4	2265	4	563.9	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	701.68	0	1.8297	0	34.6717	0	27.725	0	694.415	0	-1e10	1	-1e10	1	33.13	0	0.0037	0	0.000333	0	1.12	0	7.8646	0	7.5583	4	2348	4	2265	4	569.9	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	651.12	0	1.8766	0	34.6625	0	27.714	0	644.457	0	-1e10	1	-1e10	1	33.35	0	0.0037	0	0.000544	0	1.67	0	7.8609	0	7.5537	4	2344	4	2263	4	577.9	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	601.88	0	1.9040	0	34.6515	0	27.703	0	595.791	0	-1e10	1	-1e10	1	33.60	0	0.0037	0	0.000355	0	1.18	0	7.8579	0	7.5497	4	2341	4	2262	4	585.0	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	551.74	0	1.9290	0	34.6338	0	27.686	0	546.224	0	-1e10	1	-1e10	1	33.81	0	0.0000	0	0.000355	0	1.18	0	7.8523	0	7.5431	4	2339	4	2262	4	596.3	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	501.78	0	1.9438	0	34.6204	0	27.674	0	496.823	0	-1e10	1	-1e10	1	34.00	0	0.0037	0	0.000411	0	1.32	0	7.8503	0	7.5397	4	2339	4	2264	4	602.8	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	451.13	0	2.0018	0	34.5971	0	27.651	0	446.728	0	-1e10	1	-1e10	1	34.27	0	0.0037	0	0.000633	0	1.90	0	7.8473	0	7.5359	4	2340	4	2266	4	611.4	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	401.04	0	2.0824	0	34.5818	0	27.632	0	397.175	0	-1e10	1	-1e10	1	34.61	0	0.0000	0	0.000389	0	1.26	0	7.8444	0	7.5327	4	2338	4	2265	4	619.3	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	380.91	0	2.0713	0	34.5651	0	27.619	0	377.257	0	-1e10	1	-1e10	1	34.70	0	0.0037	0	0.000622	0	1.87	0	7.8411	0	7.5289	4	2337	4	2265	4	625.3	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	361.02	0	2.0244	0	34.5460	0	27.608	0	357.575	0	-1e10	1	-1e10	1	34.87	0	0.0037	0	0.000522	0	1.61	0	7.8400	0	7.5265	4	2335	4	2264	4	627.8	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	351.84	0	1.9944	0	34.5330	0	27.600	0	348.490	0	-1e10	1	-1e10	1	34.99	0	0.0000	0	0.000445	0	1.41	0	7.8402	0	7.5259	4	2333	4	2263	4	627.8	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	340.91	0	1.9898	0	34.5268	0	27.595	0	337.673	0	-1e10	1	-1e10	1	35.01	0	0.0000	0	0.000456	0	1.44	0	7.8398	0	7.5251	4	2333	4	2263	4	629.1	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	331.11	0	1.9925	0	34.5225	0	27.591	0	327.974	0	-1e10	1	-1e10	1	35.01	0	0.0000	0	0.000511	0	1.58	0	7.8396	0	7.5246	4	2332	4	2262	4	629.9	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	321.50	0	1.9922	0	34.5143	0	27.585	0	318.462	0	-1e10	1	-1e10	1	35.15	0	0.0037	0	0.000478	0	1.50	0	7.8399	0	7.5244	4	2331	4	2262	4	630.1	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	311.12	0	1.9897	0	34.5045	0	27.577	0	308.188	0	-1e10	1	-1e10	1	35.07	0	0.0037	0	0.000500	0	1.55	0	7.8409	0	7.5250	4	2330	4	2260	4	629.0	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	301.84	0	1.9783	0	34.4944	0	27.570	0	299.002	0	-1e10	1	-1e10	1	35.18	0	0.0037	0	0.000511	0	1.58	0	7.8402	0	7.5238	4	2329	4	2260	4	630.5	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	291.91	0	1.9651	0	34.4851	0	27.563	0	289.173	0	-1e10	1	-1e10	1	35.14	0	0.0000	0	0.000433	0	1.38	0	7.8423	0	7.5252	4	2328	4	2258	4	627.6	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	281.59	0	1.9338	0	34.4724	0	27.555	0	278.956	0	-1e10	1	-1e10	1	35.09	0	0.0000	0	0.000467	0	1.47	0	7.8429	0	7.5249	4	2327	4	2257	4	627.0	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	271.82	0	1.9232	0	34.4658	0	27.551	0	269.284	0	-1e10	1	-1e10	1	35.14	0	0.0037	0	0.000500	0	1.55	0	7.8432	0	7.5247	4	2326	4	2256	4	626.9	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	259.07	0	1.8791	0	34.4470	0	27.539	0	256.661	0	-1e10	1	-1e10	1	35.02	0	0.0000	0	0.000500	0	1.55	0	7.8451	0	7.5253	4	2324	4	2255	4	624.4	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	251.37	0	1.8335	0	34.4330	0	27.531	0	249.037	0	-1e10	1	-1e10	1	35.08	0	0.0037	0	0.000533	0	1.64	0	7.8463	0	7.5254	4	2323	4	2253	4	622.7	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	240.92	0	1.7779	0	34.4161	0	27.522	0	238.690	0	-1e10	1	-1e10	1	35.06	0	0.0037	0	0.000511	0	1.58	0	7.8469	0	7.5249	4	2321	4	2252	4	621.9	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	231.87	0	1.7182	0	34.4035	0	27.516	0	229.729	0	-1e10	1	-1e10	1	34.97	0	0.0000	0	0.000489	0	1.52	0	7.8501	0	7.5266	4	2320	4	2250	4	617.1	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	221.81	0	1.5635	0	34.3677	0	27.499	0	219.767	0	-1e10	1	-1e10	1	34.75	0	0.0037	0	0.000533	0	1.64	0	7.8557	0	7.5290	4	2318	4	2247	4	608.4	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	211.27	0	1.3637	0	34.3282	0	27.481	0	209.330	0	-1e10	1	-1e10	1	34.32	0	0.0073	0	0.000566	0	1.72	0	7.8662	0	7.5353	4	2315	4	2243	4	592.2	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	201.13	0	1.2028	0	34.2990	0	27.469	0	199.288	0	-1e10	1	-1e10	1	34.15	0	0.0073	0	0.000555	0	1.70	0	7.8722	0	7.5381	4	2313	4	2240	4	583.2	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	191.36	0	0.9925	0	34.2587	0	27.451	0	189.612	0	-1e10	1	-1e10	1	33.64	0	0.0037	0	0.000588	0	1.78	0	7.8842	0	7.5456	4	2311	4	2235	4	565.5	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	181.59	0	0.7727	0	34.2216	0	27.435	0	179.935	0	-1e10	1	-1e10	1	33.31	0	0.0037	0	0.000565	0	1.72	0	7.8923	0	7.5493	4	2308	4	2231	4	553.9	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	171.62	0	0.4646	0	34.1670	0	27.409	0	170.060	0	-1e10	1	-1e10	1	32.74	0	0.0073	0	0.000609	0	1.84	0	7.9068	0	7.5576	4	2306	4	2226	4	533.6	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	161.88	0	0.3464	0	34.1357	0	27.390	0	160.412	0	-1e10	1	-1e10	1	32.36	0	0.0073	0	0.000842	0	2.44	0	7.9146	0	7.5626	4	2305	4	2224	4	523.4	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	151.93	0	0.1505	0	34.0894	0	27.364	0	150.556	0	-1e10	1	-1e10	1	31.88	0	0.0073	0	0.000786	0	2.30	0	7.9276	0	7.5712	4	2302	4	2218	4	506.4	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	141.45	0	0.1590	0	34.0488	0	27.330	0	140.174	0	-1e10	1	-1e10	1	31.29	0	0.0000	0	0.000786	0	2.30	0	7.9380	0	7.5803	4	2298	4	2211	4	493.4	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	131.56	0	0.1164	0	33.9978	0	27.291	0	130.377	0	-1e10	1	-1e10	1	30.33	0	0.0073	0	0.000775	0	2.27	0	7.9510	0	7.5911	4	2296	4	2205	4	477.5	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	121.47	0	0.0234	0	33.9703	0	27.274	0	120.380	0	-1e10	1	-1e10	1	29.32	0	0.0109	0	0.000897	0	2.59	0	7.9599	0	7.5974	4	2294	4	2201	4	467.2	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	111.41	0	0.1771	0	33.9314	0	27.235	0	110.413	0	-1e10	1	-1e10	1	27.60	0	0.0146	0	0.000920	0	2.65	0	7.9783	0	7.6160	4	2291	4	2192	4	446.5	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	101.93	0	0.5411	0	33.9022	0	27.191	0	101.021	0	-1e10	1	-1e10	1	25.75	0	0.0182	0	0.001043	0	2.97	0	7.9903	0	7.6320	4	2289	4	2184	4	434.1	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	96.61	0	0.6109	0	33.8934	0	27.180	0	95.749	0	-1e10	1	-1e10	1	25.27	0	0.0292	0	0.001233	0	3.46	0	7.9945	0	7.6367	4	2288	4	2182	4	429.9	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	91.82	0	0.9823	0	33.8815	0	27.148	0	91.003	0	-1e10	1	-1e10	1	24.37	0	0.0328	0	0.000989	0	2.82	0	8.0062	0	7.6527	4	2287	4	2175	4	418.1	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	86.82	0	1.7271	0	33.8620	0	27.081	0	86.048	0	-1e10	1	-1e10	1	22.16	0	0.0839	0	0.001146	0	3.23	0	8.0408	0	7.6955	4	2284	4	2156	4	384.0	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	81.53	0	2.2490	0	33.8533	0	27.034	0	80.807	0	-1e10	1	-1e10	1	20.86	0	0.0985	0	0.001870	0	5.11	0	8.0569	0	7.7181	4	2283	4	2146	4	369.3	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	76.40	0	2.4065	0	33.8510	0	27.019	0	75.723	0	-1e10	1	-1e10	1	20.40	0	0.1241	0	0.001481	0	4.10	0	8.0603	0	7.7235	4	2282	4	2143	4	366.4	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	71.35	0	2.4664	0	33.8492	0	27.013	0	70.719	0	-1e10	1	-1e10	1	20.41	0	0.1862	0	0.002059	0	5.61	0	8.0651	0	7.7287	4	2282	4	2141	4	362.3	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	66.62	0	2.5608	0	33.8473	0	27.003	0	66.031	0	-1e10	1	-1e10	1	20.35	0	0.1679	0	0.001681	0	4.63	0	8.0677	0	7.7324	4	2282	4	2140	4	360.2	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	61.83	0	2.6914	0	33.8574	0	27.000	0	61.284	0	-1e10	1	-1e10	1	20.25	0	0.3468	0	0.001748	0	4.80	0	8.0805	0	7.7461	4	2283	4	2135	4	349.0	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	56.64	0	3.6735	0	-1e10	8	26.886	8	56.141	0	-1e10	1	-1e10	1	19.14	0	2.0440	0	0.004118	0	10.96	0	8.1151	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	51.95	0	3.7212	0	33.8343	0	26.887	0	51.493	0	-1e10	1	-1e10	1	19.00	0	2.7667	0	0.005130	0	13.59	0	8.1153	0	7.7942	4	2282	4	2113	4	320.1	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	46.72	0	3.7249	0	33.8362	0	26.888	0	46.309	0	-1e10	1	-1e10	1	18.97	0	2.7959	0	0.005319	0	14.08	0	8.1150	0	7.7938	4	2282	4	2114	4	320.7	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	41.60	0	3.7280	0	33.8363	0	26.888	0	41.235	0	-1e10	1	-1e10	1	19.04	0	2.7886	0	0.005119	0	13.56	0	8.1143	0	7.7930	4	2283	4	2115	4	321.5	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	36.29	0	3.7289	0	33.8345	0	26.887	0	35.972	0	-1e10	1	-1e10	1	19.04	0	2.8689	4	0.004930	0	13.07	0	8.1146	0	7.7931	4	2282	4	2114	4	321.4	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	31.67	0	3.7316	0	33.8359	0	26.887	0	31.393	0	-1e10	1	-1e10	1	19.02	0	2.7886	4	0.005686	0	15.04	0	8.1159	0	7.7942	4	2282	4	2113	4	320.4	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	26.80	0	3.7297	0	33.8358	0	26.887	0	26.566	0	-1e10	1	-1e10	1	18.97	0	2.8616	4	0.004819	0	12.78	0	8.1160	0	7.7941	4	2279	4	2111	4	320.1	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	21.89	0	3.7296	0	33.8360	0	26.888	0	21.699	0	-1e10	1	-1e10	1	18.97	0	2.7959	4	0.005130	0	13.59	0	8.1174	0	7.7953	4	2278	4	2109	4	319.0	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	16.85	0	3.7402	0	33.8354	0	26.886	0	16.703	0	-1e10	1	-1e10	1	19.10	0	2.7959	4	0.004263	0	11.34	0	8.1194	0	7.7972	4	2278	4	2108	4	317.5	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	11.73	0	3.7370	0	33.8360	0	26.887	0	11.628	0	-1e10	1	-1e10	1	18.90	0	2.7959	4	0.004797	0	12.72	0	8.1193	0	7.7968	4	2278	4	2109	4	317.8	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0	7.57	0	3.7365	0	33.8361	0	26.887	0	7.504	0	-1e10	1	-1e10	1	19.05	0	2.7959	4	0.005075	0	13.45	0	8.1217	0	7.7989	4	2278	4	2108	4	316.0	4
5906312	78	C	01/13/2025	12:23	319.666	-51.171	0	0																																
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	1999.24	0	0.8371	0	34.6990	0	27.822	0	1972.531	0	-1e10	1	-1e10	1	32.30	0	0.0000	0	0.000319	0	1.08	0	7.8616	0	7.5896	4	2364	4	2269	4	493.8	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	1900.11	0	0.9181	0	34.7031	0	27.820	0	1875.161	0	-1e10	1	-1e10	1	32.21	0	0.0000	0	0.000275	0	0.97	0	7.8663	0	7.5913	4	2360	4	2265	4	493.2	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	1799.76	0	1.0065	0	34.7082	0	27.818	0	1776.548	0	-1e10	1	-1e10	1	32.05	0	0.0037	0	0.000386	0	1.26	0	7.8700	0	7.5922	4	2359	4	2264	4	494.5	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	1700.20	0	1.0789	0	34.7105	0	27.814	0	1678.665	0	-1e10	1	-1e10	1	31.99	0	0.0000	0	0.000298	0	1.03	0	7.8726	0	7.5918	4	2359	4	2263	4	497.2	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	1599.35	0	1.1637	0	34.7137	0	27.811	0	1579.468	0	-1e10	1	-1e10	1	31.91	0	0.0000	0	0.000342	0	1.14	0	7.8764	0	7.5927	4	2359	4	2263	4	498.6	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	1499.61	0	1.2031	0	34.7089	0	27.804	0	1481.317	0	-1e10	1	-1e10	1	32.08	0	0.0000	0	0.000264	0	0.94	0	7.8747	0	7.5880	4	2358	4	2265	4	506.6	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	1399.58	0	1.2850	0	34.7103	0	27.799	0	1382.835	0	-1e10	1	-1e10	1	32.07	0	0.0000	0	0.000309	0	1.06	0	7.8778	0	7.5883	4	2358	4	2264	4	508.7	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	1299.47	0	1.3850	0	34.7111	0	27.792	0	1284.227	0	-1e10	1	-1e10	1	32.09	0	0.0000	0	0.000287	0	1.00	0	7.8786	0	7.5866	4	2357	4	2264	4	514.1	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	1200.10	0	1.5063	0	34.7140	0	27.785	0	1186.303	0	-1e10	1	-1e10	1	31.95	0	0.0000	0	0.000321	0	1.09	0	7.8793	0	7.5853	4	2357	4	2265	4	519.4	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	1099.98	0	1.5796	0	34.7062	0	27.773	0	1087.593	0	-1e10	1	-1e10	1	32.17	0	0.0000	0	0.001566	0	4.33	0	7.8767	0	7.5803	4	2355	4	2265	4	528.8	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	998.90	0	1.6605	0	34.7008	0	27.763	0	987.889	0	-1e10	1	-1e10	1	32.30	0	0.0037	0	0.000399	0	1.29	0	7.8748	0	7.5761	4	2355	4	2265	4	537.6	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	951.31	0	1.7432	0	34.7050	0	27.760	0	940.930	0	-1e10	1	-1e10	1	32.28	0	0.0000	0	0.000332	0	1.12	0	7.8726	0	7.5735	4	2354	4	2266	4	543.8	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	901.31	0	1.8026	0	34.7016	0	27.752	0	891.582	0	-1e10	1	-1e10	1	32.39	0	0.0037	0	0.000344	0	1.15	0	7.8690	0	7.5692	4	2353	4	2267	4	552.0	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	851.52	0	1.7968	0	34.6945	0	27.747	0	842.430	0	-1e10	1	-1e10	1	32.49	0	0.0000	0	0.000344	0	1.15	0	7.8650	0	7.5637	4	2353	4	2268	4	560.7	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	800.91	0	1.8065	0	34.6836	0	27.737	0	792.456	0	-1e10	1	-1e10	1	32.82	0	0.0000	0	0.000333	0	1.12	0	7.8611	0	7.5585	4	2351	4	2269	4	569.2	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	751.58	0	1.8489	0	34.6781	0	27.729	0	743.735	0	-1e10	1	-1e10	1	32.93	0	0.0000	0	0.000355	0	1.18	0	7.8589	0	7.5553	4	2349	4	2267	4	575.1	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	701.13	0	1.9235	0	34.6707	0	27.717	0	693.895	0	-1e10	1	-1e10	1	33.11	0	0.0037	0	0.000311	0	1.06	0	7.8561	0	7.5520	4	2347	4	2267	4	582.3	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	651.24	0	1.9444	0	34.6615	0	27.708	0	644.597	0	-1e10	1	-1e10	1	33.27	0	0.0037	0	0.000344	0	1.15	0	7.8541	0	7.5486	4	2343	4	2264	4	587.7	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	601.82	0	2.0026	0	34.6494	0	27.693	0	595.752	0	-1e10	1	-1e10	1	33.46	0	0.0037	0	0.000366	0	1.21	0	7.8484	0	7.5425	4	2340	4	2264	4	599.1	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	551.86	0	2.0140	0	34.6311	0	27.678	0	546.361	0	-1e10	1	-1e10	1	33.79	0	0.0000	0	0.000366	0	1.21	0	7.8447	0	7.5376	4	2338	4	2263	4	607.6	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	501.21	0	2.0085	0	34.6067	0	27.658	0	496.276	0	-1e10	1	-1e10	1	34.09	0	0.0037	0	0.000400	0	1.29	0	7.8394	0	7.5309	4	2337	4	2265	4	619.1	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	451.53	0	2.0385	0	34.5773	0	27.632	0	447.139	0	-1e10	1	-1e10	1	34.51	0	0.0037	0	0.000478	0	1.50	0	7.8338	0	7.5245	4	2337	4	2267	4	631.5	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	401.49	0	1.9668	0	34.5470	0	27.613	0	397.633	0	-1e10	1	-1e10	1	34.61	0	0.0037	0	0.000511	0	1.58	0	7.8336	0	7.5215	4	2336	4	2267	4	634.9	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	381.06	0	1.9653	0	34.5281	0	27.598	0	377.418	0	-1e10	1	-1e10	1	34.74	0	0.0000	0	0.000478	0	1.50	0	7.8339	0	7.5209	4	2333	4	2265	4	635.5	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	361.80	0	2.0005	0	34.5196	0	27.588	0	358.359	0	-1e10	1	-1e10	1	34.83	0	0.0037	0	0.000622	0	1.87	0	7.8327	0	7.5197	4	2332	4	2264	4	638.5	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	351.90	0	2.0029	0	34.5182	0	27.587	0	348.561	0	-1e10	1	-1e10	1	35.00	0	0.0000	0	0.000478	0	1.50	0	7.8340	0	7.5205	4	2332	4	2263	4	637.1	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	341.27	0	2.0150	0	34.5108	0	27.580	0	338.041	0	-1e10	1	-1e10	1	34.90	0	0.0037	0	0.000500	0	1.55	0	7.8339	0	7.5202	4	2331	4	2263	4	637.9	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	331.13	0	1.9134	0	34.4920	0	27.573	0	328.005	0	-1e10	1	-1e10	1	34.80	0	0.0000	0	0.000478	0	1.50	0	7.8383	0	7.5224	4	2330	4	2261	4	631.0	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	321.29	0	1.8914	0	34.4812	0	27.566	0	318.265	0	-1e10	1	-1e10	1	34.82	0	0.0000	0	0.000567	0	1.73	0	7.8383	0	7.5216	4	2329	4	2260	4	631.6	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	311.70	0	1.8505	0	34.4662	0	27.557	0	308.773	0	-1e10	1	-1e10	1	34.74	0	0.0000	0	0.000467	0	1.47	0	7.8395	0	7.5218	4	2327	4	2259	4	629.9	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	301.62	0	1.8215	0	34.4521	0	27.548	0	298.795	0	-1e10	1	-1e10	1	34.81	0	0.0037	0	0.000433	0	1.38	0	7.8415	0	7.5229	4	2326	4	2257	4	627.0	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	291.55	0	1.7543	0	34.4350	0	27.539	0	288.826	0	-1e10	1	-1e10	1	34.72	0	0.0000	0	0.000455	0	1.44	0	7.8435	0	7.5234	4	2325	4	2255	4	624.1	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	281.58	0	1.6891	0	34.4180	0	27.530	0	278.956	0	-1e10	1	-1e10	1	34.64	0	0.0000	0	0.000511	0	1.58	0	7.8468	0	7.5250	4	2323	4	2253	4	619.2	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	270.94	0	1.6649	0	34.4102	0	27.526	0	268.422	0	-1e10	1	-1e10	1	34.62	0	0.0000	0	0.000522	0	1.61	0	7.8474	0	7.5249	4	2322	4	2253	4	618.7	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	261.44	0	1.6667	0	34.3998	0	27.517	0	259.016	0	-1e10	1	-1e10	1	34.88	0	0.0000	0	0.000522	0	1.61	0	7.8434	0	7.5209	4	2321	4	2253	4	625.4	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	251.26	0	1.7094	0	34.3934	0	27.509	0	248.937	0	-1e10	1	-1e10	1	34.82	0	0.0000	0	0.000478	0	1.50	0	7.8449	0	7.5225	4	2320	4	2252	4	623.7	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	241.70	0	1.6700	0	34.3836	0	27.504	0	239.471	0	-1e10	1	-1e10	1	34.79	0	0.0000	0	0.000511	0	1.58	0	7.8437	0	7.5205	4	2319	4	2251	4	625.9	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	231.82	0	1.5746	0	34.3615	0	27.493	0	229.687	0	-1e10	1	-1e10	1	34.57	0	0.0000	0	0.000522	0	1.61	0	7.8475	0	7.5222	4	2317	4	2249	4	620.0	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	221.37	0	1.3593	0	34.3144	0	27.471	0	219.339	0	-1e10	1	-1e10	1	34.21	0	0.0037	0	0.000577	0	1.75	0	7.8604	0	7.5305	4	2314	4	2243	4	599.7	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	210.12	0	1.1573	0	34.2731	0	27.451	0	208.198	0	-1e10	1	-1e10	1	33.72	0	0.0000	0	0.000532	0	1.64	0	7.8717	0	7.5373	4	2312	4	2239	4	582.9	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	201.25	0	0.9777	0	34.2411	0	27.437	0	199.413	0	-1e10	1	-1e10	1	33.26	0	0.0000	0	0.000632	0	1.90	0	7.8834	0	7.5450	4	2310	4	2234	4	565.7	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	191.64	0	0.6284	0	34.1831	0	27.412	0	189.895	0	-1e10	1	-1e10	1	32.72	0	0.0037	0	0.000676	0	2.01	0	7.8955	0	7.5506	4	2306	4	2229	4	548.0	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	181.57	0	0.3407	0	34.1280	0	27.384	0	179.921	0	-1e10	1	-1e10	1	32.16	0	0.0109	0	0.000775	0	2.27	0	7.9097	0	7.5589	4	2303	4	2223	4	528.2	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	171.88	0	0.2212	0	34.0917	0	27.362	0	170.323	0	-1e10	1	-1e10	1	31.64	0	0.0146	0	0.000720	0	2.12	0	7.9196	0	7.5658	4	2300	4	2218	4	515.1	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	161.37	0	0.1775	0	34.0573	0	27.336	0	159.913	0	-1e10	1	-1e10	1	31.44	0	0.0073	0	0.000731	0	2.15	0	7.9249	0	7.5695	4	2299	4	2216	4	508.6	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	151.69	0	0.1043	0	34.0301	0	27.318	0	150.324	0	-1e10	1	-1e10	1	31.03	0	0.0073	0	0.000831	0	2.41	0	7.9330	0	7.5755	4	2298	4	2213	4	498.6	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	141.33	0	0.0811	0	33.9981	0	27.294	0	140.060	0	-1e10	1	-1e10	1	30.37	0	0.0109	0	0.000898	0	2.59	0	7.9428	0	7.5836	4	2295	4	2207	4	486.5	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	131.15	0	0.1612	0	33.9670	0	27.264	0	129.975	0	-1e10	1	-1e10	1	28.68	0	0.0146	0	0.000920	0	2.65	0	7.9604	0	7.6002	4	2293	4	2199	4	466.1	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	121.37	0	0.2893	0	33.9481	0	27.242	0	120.285	0	-1e10	1	-1e10	1	27.60	0	0.0219	0	0.000943	0	2.70	0	7.9662	0	7.6071	4	2291	4	2195	4	459.9	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	111.54	0	0.5076	0	33.9216	0	27.209	0	110.546	0	-1e10	1	-1e10	1	26.06	0	0.0292	0	0.001021	0	2.91	0	7.9771	0	7.6198	4	2288	4	2188	4	448.1	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	101.82	0	0.9476	0	33.9059	0	27.169	0	100.915	0	-1e10	1	-1e10	1	24.56	0	0.1095	0	0.001011	0	2.88	0	7.9975	0	7.6446	4	2287	4	2178	4	426.8	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	96.96	0	1.2284	0	33.8889	0	27.137	0	96.099	0	-1e10	1	-1e10	1	23.86	0	0.0584	0	0.005281	0	13.98	0	8.0152	0	7.6648	4	2285	4	2169	4	408.6	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	91.68	0	1.6056	0	33.8725	0	27.098	0	90.867	0	-1e10	1	-1e10	1	22.97	0	0.0766	0	0.001846	0	5.05	0	8.0282	0	7.6822	4	2284	4	2161	4	396.0	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	86.48	0	1.8574	0	33.8596	0	27.069	0	85.714	0	-1e10	1	-1e10	1	22.26	0	0.1278	0	0.001402	0	3.90	0	8.0383	0	7.6952	4	2283	4	2155	4	386.5	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	81.87	0	2.0021	0	33.8596	0	27.058	0	81.146	0	-1e10	1	-1e10	1	21.99	0	0.1314	0	0.001547	0	4.28	0	8.0406	0	7.6993	4	2283	4	2153	4	384.6	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	76.70	0	2.1244	0	33.8547	0	27.045	0	76.023	0	-1e10	1	-1e10	1	21.28	0	0.1058	0	0.001314	0	3.67	0	8.0478	0	7.7076	4	2282	4	2150	4	378.0	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	71.68	0	2.2766	0	33.8523	0	27.031	0	71.048	0	-1e10	1	-1e10	1	20.83	0	0.0949	0	0.001592	0	4.39	0	8.0486	0	7.7105	4	2282	4	2149	4	377.6	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	66.53	0	2.3935	0	33.8520	0	27.021	0	65.944	0	-1e10	1	-1e10	1	20.91	0	0.1241	0	0.001537	0	4.25	0	8.0496	0	7.7129	4	2283	4	2148	4	377.1	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	61.57	0	2.6017	0	33.8570	0	27.008	0	61.029	0	-1e10	1	-1e10	1	20.69	0	0.1789	0	0.002104	0	5.72	0	8.0519	0	7.7181	4	2283	4	2146	4	375.4	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	56.90	0	2.9522	0	33.8382	0	26.962	0	56.400	0	-1e10	1	-1e10	1	20.06	0	0.2263	0	0.001749	0	4.80	0	8.0569	0	7.7278	4	2282	4	2142	4	371.3	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	51.73	0	3.3856	0	33.8239	0	26.911	0	51.276	0	-1e10	1	-1e10	1	19.41	0	0.3029	0	0.001783	0	4.89	0	8.0791	0	7.7550	4	2282	4	2130	4	351.3	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	46.88	0	3.9370	0	33.8215	0	26.856	0	46.469	0	-1e10	1	-1e10	1	18.98	0	0.6314	0	0.003085	0	8.27	0	8.0783	0	7.7624	4	2281	4	2127	4	352.8	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	41.85	0	4.2511	0	33.8242	0	26.825	0	41.484	0	-1e10	1	-1e10	1	18.89	0	0.7994	0	0.004409	0	11.72	0	8.0747	0	7.7635	4	2281	4	2126	4	356.7	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	36.54	0	4.4023	0	33.8292	0	26.813	0	36.221	0	-1e10	1	-1e10	1	19.21	0	0.8979	0	0.004020	0	10.70	0	8.0761	0	7.7669	4	2281	4	2124	4	355.7	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	31.83	0	4.4663	0	33.8303	0	26.807	0	31.552	0	-1e10	1	-1e10	1	19.30	0	1.0877	4	0.004298	0	11.43	0	8.0771	0	7.7687	4	2280	4	2123	4	354.9	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	26.41	0	4.4879	0	33.8318	0	26.806	0	26.180	0	-1e10	1	-1e10	1	19.27	0	1.1680	4	0.005232	0	13.86	0	8.0790	0	7.7706	4	2277	4	2119	4	352.9	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	21.81	0	4.5099	0	33.8324	0	26.804	0	21.620	0	-1e10	1	-1e10	1	19.43	0	1.0986	4	0.005087	0	13.48	0	8.0831	0	7.7747	4	2275	4	2115	4	349.1	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	16.83	0	4.5878	0	33.8344	0	26.797	0	16.684	0	-1e10	1	-1e10	1	19.32	0	1.0877	4	0.005221	0	13.83	0	8.0832	0	7.7757	4	2275	4	2115	4	349.3	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	11.44	0	4.6452	0	33.8317	0	26.789	0	11.341	0	-1e10	1	-1e10	1	19.43	0	1.0877	4	0.005499	0	14.55	0	8.0850	0	7.7781	4	2275	4	2114	4	347.9	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0	7.66	0	4.6482	0	33.8337	0	26.790	0	7.594	0	-1e10	1	-1e10	1	19.45	0	1.0877	4	0.004443	0	11.80	0	8.0867	0	7.7796	4	2275	4	2113	4	346.6	4
5906312	79	C	01/23/2025	19:41	319.778	-50.795	0	0																																
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	1999.84	0	0.8365	0	34.6991	0	27.822	0	1973.243	0	-1e10	1	-1e10	1	32.12	0	0.0000	0	0.000286	4	1.00	4	7.8633	0	7.5911	4	2366	4	2270	4	492.2	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	1898.66	0	0.8991	0	34.7015	0	27.820	0	1873.854	0	-1e10	1	-1e10	1	32.06	0	-1e10	1	-1e10	1	-1e10	1	7.8660	0	7.5907	4	2362	4	2267	4	494.1	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	1799.20	0	0.9804	0	34.7044	0	27.816	0	1776.109	0	-1e10	1	-1e10	1	32.11	0	-1e10	1	-1e10	1	-1e10	1	7.8688	0	7.5907	4	2359	4	2265	4	496.0	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	1699.69	0	1.0427	0	34.7056	0	27.813	0	1678.269	0	-1e10	1	-1e10	1	31.97	0	-1e10	1	-1e10	1	-1e10	1	7.8729	0	7.5916	4	2359	4	2264	4	496.8	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	1600.06	0	1.1251	0	34.7074	0	27.808	0	1580.266	0	-1e10	1	-1e10	1	31.97	0	-1e10	1	-1e10	1	-1e10	1	7.8735	0	7.5895	4	2359	4	2264	4	502.2	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	1499.17	0	1.2045	0	34.7096	0	27.804	0	1480.977	0	-1e10	1	-1e10	1	31.95	0	-1e10	1	-1e10	1	-1e10	1	7.8765	0	7.5897	4	2359	4	2264	4	504.5	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	1399.30	0	1.3047	0	34.7110	0	27.798	0	1382.645	0	-1e10	1	-1e10	1	31.99	0	-1e10	1	-1e10	1	-1e10	1	7.8783	0	7.5890	4	2358	4	2264	4	508.3	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	1299.85	0	1.4011	0	34.7108	0	27.791	0	1284.682	0	-1e10	1	-1e10	1	31.98	0	-1e10	1	-1e10	1	-1e10	1	7.8787	0	7.5870	4	2358	4	2264	4	514.0	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	1199.80	0	1.5455	0	34.7193	0	27.787	0	1186.081	0	-1e10	1	-1e10	1	31.61	0	-1e10	1	-1e10	1	-1e10	1	7.8842	0	7.5903	4	2358	4	2263	4	513.5	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	1099.13	0	1.5493	0	34.7056	0	27.775	0	1086.823	0	-1e10	1	-1e10	1	32.12	0	-1e10	1	-1e10	1	-1e10	1	7.8784	0	7.5814	4	2356	4	2265	4	526.8	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	999.04	0	1.6775	0	34.7087	0	27.768	0	988.089	0	-1e10	1	-1e10	1	31.91	0	-1e10	1	-1e10	1	-1e10	1	7.8799	0	7.5809	4	2356	4	2265	4	531.3	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	951.49	0	1.7832	0	34.7136	0	27.764	0	941.167	0	-1e10	1	-1e10	1	31.87	0	-1e10	1	-1e10	1	-1e10	1	7.8774	0	7.5784	4	2356	4	2265	4	537.8	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	901.82	0	1.7371	0	34.6975	0	27.754	0	892.142	0	-1e10	1	-1e10	1	32.37	0	-1e10	1	-1e10	1	-1e10	1	7.8690	0	7.5684	4	2354	4	2268	4	551.9	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	851.71	0	1.7660	0	34.6902	0	27.746	0	842.670	0	-1e10	1	-1e10	1	32.56	0	-1e10	1	-1e10	1	-1e10	1	7.8656	0	7.5638	4	2354	4	2269	4	560.0	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	801.51	0	1.8255	0	34.6848	0	27.737	0	793.098	0	-1e10	1	-1e10	1	32.64	0	-1e10	1	-1e10	1	-1e10	1	7.8627	0	7.5603	4	2352	4	2269	4	567.2	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	751.16	0	1.8994	0	34.6824	0	27.729	0	743.366	0	-1e10	1	-1e10	1	32.74	0	-1e10	1	-1e10	1	-1e10	1	7.8622	0	7.5590	4	2350	4	2267	4	570.8	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	701.61	0	1.9092	0	34.6684	0	27.716	0	694.413	0	-1e10	1	-1e10	1	32.97	0	-1e10	1	-1e10	1	-1e10	1	7.8568	0	7.5525	4	2347	4	2267	4	581.3	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	651.21	0	1.9548	0	34.6597	0	27.706	0	644.608	0	-1e10	1	-1e10	1	33.19	0	-1e10	1	-1e10	1	-1e10	1	7.8542	0	7.5489	4	2343	4	2264	4	587.8	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	601.61	0	1.9800	0	34.6497	0	27.696	0	595.581	0	-1e10	1	-1e10	1	33.24	0	-1e10	1	-1e10	1	-1e10	1	7.8513	0	7.5448	4	2340	4	2263	4	594.8	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	550.96	0	2.0066	0	34.6329	0	27.680	0	545.505	0	-1e10	1	-1e10	1	33.67	0	-1e10	1	-1e10	1	-1e10	1	7.8471	0	7.5396	4	2338	4	2263	4	604.1	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	501.46	0	2.0727	0	34.6224	0	27.666	0	496.555	0	-1e10	1	-1e10	1	33.75	0	-1e10	1	-1e10	1	-1e10	1	7.8442	0	7.5360	4	2337	4	2263	4	612.1	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	451.42	0	2.0819	0	34.5993	0	27.646	0	447.058	0	-1e10	1	-1e10	1	33.97	0	0.0037	0	0.001112	4	3.14	4	7.8412	0	7.5316	4	2338	4	2266	4	620.6	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	401.79	0	2.0870	0	34.5663	0	27.619	0	397.955	0	-1e10	1	-1e10	1	34.40	0	0.0000	0	0.000478	4	1.50	4	7.8377	0	7.5268	4	2337	4	2266	4	629.3	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	381.19	0	2.0839	0	34.5477	0	27.605	0	377.570	0	-1e10	1	-1e10	1	34.60	0	-1e10	1	-1e10	1	-1e10	1	7.8362	0	7.5246	4	2335	4	2265	4	632.7	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	361.06	0	2.0541	0	34.5269	0	27.590	0	357.649	0	-1e10	1	-1e10	1	34.64	0	-1e10	1	-1e10	1	-1e10	1	7.8339	0	7.5214	4	2333	4	2264	4	637.1	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	351.36	0	2.0345	0	34.5149	0	27.582	0	348.049	0	-1e10	1	-1e10	1	34.69	0	-1e10	1	-1e10	1	-1e10	1	7.8349	0	7.5217	4	2332	4	2263	4	635.8	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	341.47	0	2.0200	0	34.5089	0	27.578	0	338.260	0	-1e10	1	-1e10	1	34.84	0	-1e10	1	-1e10	1	-1e10	1	7.8340	0	7.5204	4	2331	4	2263	4	637.8	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	331.84	0	2.0014	0	34.5008	0	27.573	0	328.728	0	-1e10	1	-1e10	1	34.79	0	-1e10	1	-1e10	1	-1e10	1	7.8344	0	7.5201	4	2330	4	2262	4	637.6	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	321.85	0	1.9696	0	34.4894	0	27.567	0	318.839	0	-1e10	1	-1e10	1	34.88	0	-1e10	1	-1e10	1	-1e10	1	7.8337	0	7.5187	4	2329	4	2261	4	639.1	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	311.42	0	1.9455	0	34.4751	0	27.557	0	308.515	0	-1e10	1	-1e10	1	34.81	0	-1e10	1	-1e10	1	-1e10	1	7.8359	0	7.5199	4	2328	4	2260	4	636.0	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	301.74	0	1.9400	0	34.4695	0	27.553	0	298.932	0	-1e10	1	-1e10	1	34.88	0	-1e10	1	-1e10	1	-1e10	1	7.8376	0	7.5210	4	2327	4	2259	4	633.9	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	289.96	0	1.8877	0	34.4520	0	27.543	0	287.270	0	-1e10	1	-1e10	1	34.79	0	-1e10	1	-1e10	1	-1e10	1	7.8388	0	7.5209	4	2326	4	2257	4	632.3	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	281.58	0	1.8631	0	34.4413	0	27.536	0	278.973	0	-1e10	1	-1e10	1	34.82	0	-1e10	1	-1e10	1	-1e10	1	7.8395	0	7.5209	4	2324	4	2256	4	631.5	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	271.44	0	1.8278	0	34.4238	0	27.525	0	268.934	0	-1e10	1	-1e10	1	34.73	0	-1e10	1	-1e10	1	-1e10	1	7.8428	0	7.5230	4	2323	4	2254	4	626.6	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	261.13	0	1.7488	0	34.4009	0	27.512	0	258.725	0	-1e10	1	-1e10	1	34.64	0	-1e10	1	-1e10	1	-1e10	1	7.8448	0	7.5234	4	2321	4	2252	4	623.5	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	251.46	0	1.7066	0	34.3878	0	27.505	0	249.150	0	-1e10	1	-1e10	1	34.59	0	-1e10	1	-1e10	1	-1e10	1	7.8471	0	7.5244	4	2320	4	2251	4	620.3	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	240.75	0	1.5862	0	34.3575	0	27.489	0	238.545	0	-1e10	1	-1e10	1	34.39	0	-1e10	1	-1e10	1	-1e10	1	7.8518	0	7.5266	4	2317	4	2248	4	612.8	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	231.22	0	1.4256	0	34.3227	0	27.473	0	229.107	0	-1e10	1	-1e10	1	34.11	0	0.0073	0	0.000611	4	1.84	4	7.8595	0	7.5310	4	2315	4	2244	4	600.8	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	221.54	0	1.3049	0	34.2953	0	27.459	0	219.521	0	-1e10	1	-1e10	1	33.87	0	-1e10	1	-1e10	1	-1e10	1	7.8662	0	7.5349	4	2313	4	2240	4	590.8	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	211.30	0	1.0955	0	34.2533	0	27.440	0	209.379	0	-1e10	1	-1e10	1	33.40	0	0.0073	0	0.000810	4	2.36	4	7.8743	0	7.5388	4	2310	4	2237	4	578.6	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	200.90	0	0.8419	0	34.2104	0	27.421	0	199.079	0	-1e10	1	-1e10	1	33.03	0	-1e10	1	-1e10	1	-1e10	1	7.8872	0	7.5465	4	2308	4	2232	4	559.8	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	191.28	0	0.5432	0	34.1483	0	27.389	0	189.551	0	-1e10	1	-1e10	1	32.41	0	-1e10	1	-1e10	1	-1e10	1	7.9031	0	7.5562	4	2304	4	2225	4	537.0	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	181.71	0	0.3464	0	34.1081	0	27.368	0	180.071	0	-1e10	1	-1e10	1	32.22	0	-1e10	1	-1e10	1	-1e10	1	7.9092	0	7.5585	4	2301	4	2222	4	528.6	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	171.02	0	0.2610	0	34.0901	0	27.358	0	169.482	0	-1e10	1	-1e10	1	31.94	0	-1e10	1	-1e10	1	-1e10	1	7.9141	0	7.5613	4	2300	4	2220	4	522.4	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	161.60	0	0.1824	0	34.0708	0	27.347	0	160.150	0	-1e10	1	-1e10	1	31.60	0	-1e10	1	-1e10	1	-1e10	1	7.9195	0	7.5648	4	2299	4	2217	4	515.5	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	151.25	0	0.1035	0	34.0388	0	27.325	0	149.897	0	-1e10	1	-1e10	1	31.14	0	-1e10	1	-1e10	1	-1e10	1	7.9285	0	7.5713	4	2298	4	2214	4	504.3	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	141.60	0	0.1127	0	34.0059	0	27.298	0	140.337	0	-1e10	1	-1e10	1	30.63	0	-1e10	1	-1e10	1	-1e10	1	7.9372	0	7.5790	4	2295	4	2208	4	493.5	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	131.67	0	0.1995	0	33.9751	0	27.269	0	130.498	0	-1e10	1	-1e10	1	29.27	0	-1e10	1	-1e10	1	-1e10	1	7.9517	0	7.5929	4	2292	4	2201	4	476.2	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	121.43	0	0.4076	0	33.9514	0	27.238	0	120.352	0	-1e10	1	-1e10	1	27.69	0	-1e10	1	-1e10	1	-1e10	1	7.9620	0	7.6050	4	2289	4	2194	4	464.8	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	111.73	0	0.6342	0	33.9304	0	27.208	0	110.741	0	-1e10	1	-1e10	1	26.05	0	-1e10	1	-1e10	1	-1e10	1	7.9776	0	7.6221	4	2287	4	2186	4	447.6	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	101.66	0	0.8712	0	33.9112	0	27.179	0	100.763	0	-1e10	1	-1e10	1	25.02	0	-1e10	1	-1e10	1	-1e10	1	7.9915	0	7.6379	4	2286	4	2179	4	433.0	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	96.03	0	1.3035	0	33.8816	0	27.127	0	95.184	0	-1e10	1	-1e10	1	23.50	0	-1e10	1	-1e10	1	-1e10	1	8.0092	0	7.6604	4	2283	4	2169	4	414.8	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	91.62	0	1.4348	0	33.8771	0	27.114	0	90.814	0	-1e10	1	-1e10	1	23.15	0	-1e10	1	-1e10	1	-1e10	1	8.0170	0	7.6694	4	2283	4	2165	4	407.0	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	86.75	0	1.5987	0	33.8722	0	27.099	0	85.987	0	-1e10	1	-1e10	1	22.77	0	-1e10	1	-1e10	1	-1e10	1	8.0273	0	7.6811	4	2283	4	2160	4	397.0	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	81.59	0	1.9036	0	33.8592	0	27.066	0	80.874	0	-1e10	1	-1e10	1	22.13	0	-1e10	1	-1e10	1	-1e10	1	8.0310	0	7.6889	4	2282	4	2157	4	393.9	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	76.46	0	2.1900	0	33.8501	0	27.036	0	75.790	0	-1e10	1	-1e10	1	21.51	0	-1e10	1	-1e10	1	-1e10	1	8.0353	0	7.6969	4	2282	4	2153	4	390.3	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	71.59	0	2.3661	0	33.8546	0	27.026	0	70.963	0	-1e10	1	-1e10	1	21.31	0	-1e10	1	-1e10	1	-1e10	1	8.0439	0	7.7074	4	2282	4	2149	4	382.4	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	66.56	0	3.0932	0	33.8320	0	26.945	0	65.978	0	-1e10	1	-1e10	1	20.14	0	-1e10	1	-1e10	1	-1e10	1	8.0607	0	7.7338	4	2280	4	2137	4	367.2	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	61.72	0	3.7242	0	33.8170	0	26.873	0	61.181	0	-1e10	1	-1e10	1	19.42	0	-1e10	1	-1e10	1	-1e10	1	8.0684	0	7.7504	4	2279	4	2129	4	360.8	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	56.94	0	3.9179	0	33.8133	0	26.851	0	56.444	0	-1e10	1	-1e10	1	19.26	0	-1e10	1	-1e10	1	-1e10	1	8.0668	0	7.7516	4	2279	4	2129	4	362.7	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	51.58	0	4.2755	0	33.8051	0	26.808	0	51.131	0	-1e10	1	-1e10	1	18.85	0	0.5439	0	0.003319	4	8.88	4	8.0722	0	7.7620	4	2279	4	2125	4	358.4	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	46.72	0	4.2972	0	33.8065	0	26.807	0	46.314	0	-1e10	1	-1e10	1	18.80	0	-1e10	1	-1e10	1	-1e10	1	8.0723	0	7.7622	4	2280	4	2125	4	358.6	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	41.66	0	4.5209	0	33.8001	0	26.778	0	41.298	0	-1e10	1	-1e10	1	18.79	0	-1e10	1	-1e10	1	-1e10	1	8.0800	0	7.7726	4	2279	4	2121	4	352.0	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	36.74	0	4.7369	0	33.7994	0	26.753	0	36.421	0	-1e10	1	-1e10	1	18.73	0	-1e10	1	-1e10	1	-1e10	1	8.0845	0	7.7800	4	2279	4	2117	4	348.2	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	31.64	0	4.8118	0	33.8006	0	26.746	0	31.366	0	-1e10	1	-1e10	1	18.68	0	-1e10	1	-1e10	1	-1e10	1	8.0883	0	7.7846	4	2279	4	2115	4	344.9	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	26.49	0	4.8233	0	33.8006	0	26.745	0	26.261	0	-1e10	1	-1e10	1	18.60	0	-1e10	1	-1e10	1	-1e10	1	8.0914	0	7.7875	4	2275	4	2110	4	341.9	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	21.91	0	4.8352	0	33.8008	0	26.744	0	21.721	0	-1e10	1	-1e10	1	18.51	0	-1e10	1	-1e10	1	-1e10	1	8.0942	0	7.7901	4	2272	4	2106	4	339.1	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	16.81	0	4.8699	0	33.8004	0	26.739	0	16.665	0	-1e10	1	-1e10	1	18.53	0	-1e10	1	-1e10	1	-1e10	1	8.0961	0	7.7923	4	2272	4	2105	4	337.6	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	11.94	0	4.9385	0	33.8006	0	26.732	0	11.837	0	-1e10	1	-1e10	1	18.59	0	-1e10	1	-1e10	1	-1e10	1	8.0978	0	7.7948	4	2272	4	2104	4	336.3	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0	7.61	0	5.1304	0	33.7965	0	26.707	0	7.545	0	-1e10	1	-1e10	1	18.72	0	-1e10	1	-1e10	1	-1e10	1	8.0944	0	7.7943	4	2271	4	2103	4	339.6	4
5906312	80	C	02/03/2025	02:44	320.132	-50.106	0	0																																
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	1998.85	0	1.2121	0	34.7280	0	27.821	0	1972.423	0	-1e10	1	-1e10	1	30.89	0	0.0037	0	0.000331	0	1.11	0	7.8742	0	7.6061	4	2363	4	2263	4	479.7	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	1899.41	0	1.2858	0	34.7323	0	27.819	0	1874.735	0	-1e10	1	-1e10	1	30.78	0	0.0000	0	0.000254	0	0.91	0	7.8790	0	7.6078	4	2361	4	2260	4	479.2	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	1799.50	0	1.3443	0	34.7298	0	27.813	0	1776.540	0	-1e10	1	-1e10	1	30.97	0	0.0000	0	0.000265	0	0.94	0	7.8780	0	7.6040	4	2359	4	2260	4	485.9	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	1700.09	0	1.3873	0	34.7258	0	27.806	0	1678.791	0	-1e10	1	-1e10	1	31.36	0	0.0000	0	0.000276	0	0.97	0	7.8756	0	7.5988	4	2359	4	2261	4	494.4	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	1599.32	0	1.5569	0	34.7346	0	27.801	0	1579.659	0	-1e10	1	-1e10	1	30.82	0	0.0000	0	0.000510	0	1.58	0	7.8825	0	7.6036	4	2359	4	2259	4	492.3	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	1499.76	0	1.4810	0	34.7127	0	27.788	0	1481.671	0	-1e10	1	-1e10	1	31.85	0	0.0037	0	0.000499	0	1.55	0	7.8712	0	7.5887	4	2358	4	2264	4	511.9	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	1399.79	0	1.4963	0	34.7068	0	27.781	0	1383.234	0	-1e10	1	-1e10	1	31.91	0	0.0000	0	0.000298	0	1.03	0	7.8711	0	7.5852	4	2357	4	2264	4	517.9	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	1299.62	0	1.5901	0	34.7065	0	27.774	0	1284.554	0	-1e10	1	-1e10	1	31.96	0	0.0000	0	0.000321	0	1.09	0	7.8707	0	7.5824	4	2357	4	2265	4	524.8	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	1199.36	0	1.7042	0	34.7031	0	27.762	0	1185.739	0	-1e10	1	-1e10	1	32.08	0	0.0037	0	0.000388	0	1.26	0	7.8697	0	7.5795	4	2356	4	2265	4	532.4	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	1099.83	0	1.7985	0	34.6917	0	27.746	0	1087.596	0	-1e10	1	-1e10	1	32.36	0	0.0037	0	0.000366	0	1.20	0	7.8648	0	7.5727	4	2353	4	2266	4	545.1	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	999.26	0	1.8850	0	34.6785	0	27.728	0	988.382	0	-1e10	1	-1e10	1	32.70	0	0.0037	0	0.000344	0	1.15	0	7.8595	0	7.5654	4	2352	4	2267	4	558.8	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	951.14	0	1.9041	0	34.6726	0	27.722	0	940.894	0	-1e10	1	-1e10	1	32.85	0	0.0037	0	0.000388	0	1.26	0	7.8572	0	7.5619	4	2351	4	2267	4	565.0	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	901.65	0	1.9309	0	34.6660	0	27.714	0	892.042	0	-1e10	1	-1e10	1	32.93	0	0.0109	0	0.000955	0	2.74	0	7.8541	0	7.5577	4	2350	4	2268	4	572.5	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	851.15	0	1.9524	0	34.6598	0	27.707	0	842.182	0	-1e10	1	-1e10	1	33.05	0	0.0000	0	0.000377	0	1.23	0	7.8530	0	7.5551	4	2350	4	2268	4	577.5	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	801.83	0	1.9924	0	34.6494	0	27.695	0	793.475	0	-1e10	1	-1e10	1	33.22	0	0.0000	0	0.000444	0	1.41	0	7.8512	0	7.5523	4	2349	4	2268	4	583.2	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	751.68	0	1.9996	0	34.6362	0	27.684	0	743.937	0	-1e10	1	-1e10	1	33.40	0	0.0000	0	0.000366	0	1.21	0	7.8457	0	7.5456	4	2346	4	2268	4	594.1	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	701.41	0	2.0420	0	34.6167	0	27.665	0	694.269	0	-1e10	1	-1e10	1	33.68	0	0.0000	0	0.000422	0	1.35	0	7.8422	0	7.5412	4	2342	4	2266	4	602.1	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	651.25	0	2.1618	0	34.6015	0	27.643	0	644.697	0	-1e10	1	-1e10	1	33.93	0	0.0037	0	0.000756	0	2.22	0	7.8406	0	7.5396	4	2338	4	2262	4	607.3	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	601.06	0	2.1738	0	34.5723	0	27.618	0	595.084	0	-1e10	1	-1e10	1	34.06	0	0.0037	0	0.000367	0	1.21	0	7.8374	0	7.5350	4	2334	4	2260	4	614.8	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	551.43	0	2.0970	0	34.5393	0	27.598	0	546.012	0	-1e10	1	-1e10	1	34.28	0	0.0037	0	0.000556	0	1.70	0	7.8322	0	7.5276	4	2330	4	2259	4	625.2	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	501.15	0	2.0802	0	34.5156	0	27.580	0	496.286	0	-1e10	1	-1e10	1	34.38	0	0.0000	0	0.000422	0	1.35	0	7.8369	0	7.5297	4	2328	4	2256	4	620.8	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	451.73	0	2.0464	0	34.4866	0	27.559	0	447.399	0	-1e10	1	-1e10	1	34.45	0	0.0037	0	0.000500	0	1.55	0	7.8395	0	7.5297	4	2328	4	2256	4	620.4	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	401.27	0	2.0117	0	34.4611	0	27.541	0	397.471	0	-1e10	1	-1e10	1	34.40	0	0.0000	0	0.000445	0	1.41	0	7.8437	0	7.5311	4	2327	4	2255	4	617.4	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	381.87	0	1.9720	0	34.4481	0	27.534	0	378.272	0	-1e10	1	-1e10	1	34.55	0	0.0037	0	0.000478	0	1.50	0	7.8444	0	7.5305	4	2326	4	2254	4	617.3	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	361.12	0	1.8733	0	34.4228	0	27.521	0	357.736	0	-1e10	1	-1e10	1	34.45	0	0.0000	0	0.000545	0	1.67	0	7.8490	0	7.5325	4	2324	4	2251	4	610.9	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	351.79	0	1.8231	0	34.4040	0	27.510	0	348.501	0	-1e10	1	-1e10	1	34.31	0	0.0000	0	0.000578	0	1.76	0	7.8522	0	7.5343	4	2322	4	2249	4	606.3	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	341.52	0	1.7675	0	34.3832	0	27.497	0	338.335	0	-1e10	1	-1e10	1	34.22	0	0.0073	0	0.001056	0	3.00	0	7.8549	0	7.5356	4	2320	4	2247	4	602.4	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	331.52	0	1.6993	0	34.3644	0	27.487	0	328.437	0	-1e10	1	-1e10	1	34.15	0	0.0000	0	0.000578	0	1.76	0	7.8576	0	7.5368	4	2319	4	2246	4	598.4	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	321.58	0	1.6675	0	34.3568	0	27.483	0	318.597	0	-1e10	1	-1e10	1	34.08	0	0.0000	0	0.000578	0	1.76	0	7.8601	0	7.5382	4	2318	4	2244	4	595.2	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	311.06	0	1.5847	0	34.3389	0	27.475	0	308.182	0	-1e10	1	-1e10	1	34.05	0	0.0000	0	0.000633	0	1.90	0	7.8635	0	7.5397	4	2317	4	2243	4	590.4	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	301.89	0	1.5234	0	34.3208	0	27.465	0	299.104	0	-1e10	1	-1e10	1	33.92	0	0.0073	0	0.000689	0	2.04	0	7.8682	0	7.5427	4	2316	4	2240	4	583.6	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	291.24	0	1.3288	0	34.2937	0	27.457	0	288.559	0	-1e10	1	-1e10	1	33.52	0	0.0000	0	0.000533	0	1.64	0	7.8778	0	7.5482	4	2314	4	2237	4	569.7	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	281.51	0	1.1883	0	34.2603	0	27.439	0	278.925	0	-1e10	1	-1e10	1	33.27	0	0.0037	0	0.000532	0	1.64	0	7.8844	0	7.5518	4	2312	4	2234	4	560.2	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	271.17	0	1.1898	0	34.2489	0	27.430	0	268.687	0	-1e10	1	-1e10	1	33.25	0	0.0000	0	0.000588	0	1.78	0	7.8874	0	7.5541	4	2311	4	2232	4	556.5	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	260.98	0	0.8942	0	34.2069	0	27.416	0	258.597	0	-1e10	1	-1e10	1	32.25	0	0.0037	0	0.000454	0	1.43	0	7.9079	0	7.5680	4	2309	4	2225	4	528.3	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	251.86	0	0.7077	0	34.1780	0	27.404	0	249.565	0	-1e10	1	-1e10	1	32.00	0	0.0000	0	0.000465	0	1.46	0	7.9150	0	7.5715	4	2307	4	2222	4	518.7	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	241.85	0	0.6965	0	34.1670	0	27.396	0	239.652	0	-1e10	1	-1e10	1	32.16	0	0.0037	0	0.000632	0	1.90	0	7.9155	0	7.5714	4	2306	4	2221	4	518.4	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	230.89	0	0.7009	0	34.1510	0	27.382	0	228.798	0	-1e10	1	-1e10	1	32.12	0	0.0000	0	0.000532	0	1.64	0	7.9179	0	7.5732	4	2304	4	2219	4	515.7	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	221.25	0	0.5182	0	34.1250	0	27.372	0	219.251	0	-1e10	1	-1e10	1	31.91	0	0.0073	0	0.000554	0	1.69	0	7.9228	0	7.5747	4	2303	4	2217	4	509.2	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	211.68	0	0.5433	0	34.1115	0	27.360	0	209.772	0	-1e10	1	-1e10	1	31.82	0	0.0037	0	0.000587	0	1.78	0	7.9234	0	7.5753	4	2301	4	2215	4	508.7	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	201.39	0	0.4501	0	34.0888	0	27.347	0	199.580	0	-1e10	1	-1e10	1	31.51	0	0.0037	0	0.000587	0	1.78	0	7.9287	0	7.5783	4	2299	4	2213	4	502.1	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	191.07	0	0.3760	0	34.0710	0	27.337	0	189.357	0	-1e10	1	-1e10	1	31.22	0	0.0073	0	0.000531	0	1.63	0	7.9336	0	7.5812	4	2298	4	2211	4	496.3	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	181.18	0	0.2965	0	34.0403	0	27.316	0	179.560	0	-1e10	1	-1e10	1	30.59	0	0.0109	0	0.000620	0	1.87	0	7.9423	0	7.5877	4	2296	4	2206	4	485.6	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	171.48	0	0.2035	0	34.0068	0	27.294	0	169.951	0	-1e10	1	-1e10	1	30.15	0	0.0109	0	0.000598	0	1.81	0	7.9472	0	7.5904	4	2294	4	2204	4	479.7	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	161.75	0	0.1907	0	33.9973	0	27.287	0	160.311	0	-1e10	1	-1e10	1	29.96	0	0.0146	0	0.000620	0	1.86	0	7.9503	0	7.5927	4	2293	4	2202	4	476.4	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	151.55	0	0.1782	0	33.9876	0	27.280	0	150.206	0	-1e10	1	-1e10	1	29.89	0	0.0219	0	0.000820	0	2.39	0	7.9545	0	7.5959	4	2293	4	2201	4	472.0	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	141.50	0	0.2051	0	33.9354	0	27.237	0	140.248	0	-1e10	1	-1e10	1	28.72	0	0.0219	0	0.000709	0	2.10	0	7.9660	0	7.6064	4	2288	4	2193	4	458.3	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	131.75	0	0.3152	0	33.9183	0	27.217	0	130.588	0	-1e10	1	-1e10	1	28.22	0	0.0328	0	0.000687	0	2.04	0	7.9709	0	7.6121	4	2287	4	2189	4	453.2	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	121.45	0	0.3888	0	33.9154	0	27.211	0	120.382	0	-1e10	1	-1e10	1	28.06	0	0.0511	0	0.001010	0	2.88	0	7.9730	0	7.6147	4	2286	4	2188	4	451.4	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	111.70	0	0.5873	0	33.9025	0	27.189	0	110.720	0	-1e10	1	-1e10	1	27.68	0	0.0584	0	0.000899	0	2.59	0	7.9780	0	7.6218	4	2284	4	2184	4	446.4	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	101.72	0	1.0362	0	33.8860	0	27.148	0	100.830	0	-1e10	1	-1e10	1	26.67	0	0.2190	0	0.000933	0	2.68	0	7.9881	0	7.6372	4	2282	4	2176	4	436.4	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	96.22	0	1.1753	0	33.8811	0	27.135	0	95.379	0	-1e10	1	-1e10	1	26.37	0	0.1752	0	0.001667	0	4.59	0	7.9922	0	7.6428	4	2282	4	2174	4	432.4	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	91.65	0	1.5088	0	33.8708	0	27.104	0	90.850	0	-1e10	1	-1e10	1	25.79	0	0.1643	0	0.001301	0	3.64	0	8.0003	0	7.6550	4	2281	4	2168	4	424.4	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	86.43	0	1.9053	0	33.8554	0	27.062	0	85.677	0	-1e10	1	-1e10	1	24.77	0	0.2227	0	0.002091	0	5.69	0	8.0081	0	7.6678	4	2280	4	2163	4	416.9	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	81.73	0	2.0102	0	33.8570	0	27.056	0	81.019	0	-1e10	1	-1e10	1	24.65	0	0.2811	0	0.001725	0	4.74	0	8.0080	0	7.6692	4	2280	4	2162	4	417.5	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	76.81	0	2.1144	0	33.8526	0	27.044	0	76.142	0	-1e10	1	-1e10	1	24.46	0	0.3175	0	0.002270	0	6.15	0	8.0127	0	7.6748	4	2281	4	2160	4	413.0	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	71.81	0	2.6916	0	33.8277	0	26.977	0	71.187	0	-1e10	1	-1e10	1	23.50	0	0.4416	0	0.002015	0	5.49	0	8.0316	0	7.7008	4	2279	4	2149	4	394.5	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	66.75	0	2.9423	0	33.8307	0	26.957	0	66.172	0	-1e10	1	-1e10	1	23.04	0	0.7702	0	0.003205	0	8.59	0	8.0321	0	7.7048	4	2280	4	2148	4	394.7	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	61.71	0	3.2505	0	33.8144	0	26.917	0	61.176	0	-1e10	1	-1e10	1	22.52	0	0.6935	0	0.002917	0	7.84	0	8.0421	0	7.7186	4	2279	4	2142	4	385.4	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	56.75	0	3.9405	0	33.8002	0	26.838	0	56.260	0	-1e10	1	-1e10	1	21.49	0	1.0986	0	0.003808	0	10.15	0	8.0520	0	7.7380	4	2278	4	2134	4	376.7	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	51.57	0	4.7841	0	33.7837	0	26.736	0	51.125	0	-1e10	1	-1e10	1	19.83	0	1.3396	0	0.005188	0	13.74	0	8.0758	0	7.7729	4	2277	4	2118	4	355.3	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	46.56	0	4.7856	0	33.7842	0	26.736	0	46.159	0	-1e10	1	-1e10	1	19.76	0	1.3578	0	0.004487	0	11.92	0	8.0749	0	7.7720	4	2277	4	2119	4	356.3	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	41.83	0	4.7852	0	33.7845	0	26.736	0	41.470	0	-1e10	1	-1e10	1	19.82	0	1.3213	0	0.005021	0	13.31	0	8.0751	0	7.7720	4	2277	4	2119	4	356.4	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	36.95	0	4.7862	0	33.7846	0	26.736	0	36.632	0	-1e10	1	-1e10	1	19.78	0	1.4271	0	0.004832	0	12.82	0	8.0746	0	7.7713	4	2278	4	2119	4	357.1	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	31.39	0	4.7861	0	33.7845	0	26.736	0	31.121	0	-1e10	1	-1e10	1	19.92	0	1.3651	0	0.005533	0	14.64	0	8.0750	0	7.7715	4	2278	4	2120	4	357.0	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	26.30	0	4.7826	0	33.7846	0	26.737	0	26.075	0	-1e10	1	-1e10	1	19.96	0	1.3943	0	0.005177	0	13.71	0	8.0757	0	7.7720	4	2275	4	2117	4	356.1	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	21.70	0	4.7818	0	33.7843	0	26.736	0	21.514	0	-1e10	1	-1e10	1	20.00	0	1.3140	0	0.004732	0	12.56	0	8.0765	0	7.7725	4	2271	4	2113	4	355.0	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	16.67	0	4.7808	0	33.7850	0	26.737	0	16.528	0	-1e10	1	-1e10	1	19.91	0	1.4308	0	0.005432	0	14.38	0	8.0776	0	7.7734	4	2270	4	2111	4	353.9	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	11.93	0	4.7805	0	33.7841	0	26.736	0	11.828	0	-1e10	1	-1e10	1	19.96	0	1.4600	0	0.004699	0	12.47	0	8.0803	0	7.7757	4	2270	4	2110	4	351.7	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0	6.92	0	4.7801	0	33.7849	0	26.737	0	6.861	0	-1e10	1	-1e10	1	19.92	0	1.6535	4	0.004932	0	13.08	0	8.0841	0	7.7792	4	2271	4	2109	4	348.5	4
5906312	81	C	02/13/2025	10:07	320.729	-49.261	0	0																																
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	1999.08	0	1.2204	0	-1e10	8	27.815	8	1972.695	0	-1e10	1	-1e10	1	31.24	0	0.0000	0	0.000253	4	0.91	4	7.8693	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	1899.71	0	1.2296	0	34.7087	0	27.804	0	1875.074	0	-1e10	1	-1e10	1	31.83	0	0.0000	0	0.000298	4	1.03	4	7.8627	0	7.5923	4	2360	4	2265	4	498.7	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	1799.92	0	1.2900	0	34.7100	0	27.800	0	1776.994	0	-1e10	1	-1e10	1	31.81	0	0.0000	0	0.000298	4	1.03	4	7.8646	0	7.5912	4	2358	4	2263	4	501.7	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	1698.09	0	1.3736	0	34.7117	0	27.795	0	1676.863	0	-1e10	1	-1e10	1	31.75	0	0.0000	0	0.000298	4	1.03	4	7.8672	0	7.5909	4	2357	4	2262	4	504.7	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	1599.35	0	1.4665	0	34.7106	0	27.788	0	1579.726	0	-1e10	1	-1e10	1	31.84	0	0.0000	0	0.000365	4	1.20	4	7.8668	0	7.5883	4	2357	4	2263	4	511.2	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	1499.32	0	1.5530	0	34.7075	0	27.778	0	1481.273	0	-1e10	1	-1e10	1	31.95	0	0.0000	0	0.000299	4	1.03	4	7.8665	0	7.5856	4	2356	4	2263	4	517.6	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	1399.92	0	1.6385	0	34.7067	0	27.771	0	1383.395	0	-1e10	1	-1e10	1	31.95	0	0.0000	0	0.000310	4	1.06	4	7.8668	0	7.5833	4	2356	4	2264	4	523.5	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	1298.95	0	1.6980	0	34.7025	0	27.763	0	1283.924	0	-1e10	1	-1e10	1	32.08	0	0.0037	0	0.000343	4	1.15	4	7.8665	0	7.5802	4	2355	4	2265	4	530.2	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	1199.61	0	1.7555	0	34.6983	0	27.755	0	1186.013	0	-1e10	1	-1e10	1	32.12	0	0.0037	0	0.000377	4	1.23	4	7.8657	0	7.5766	4	2355	4	2265	4	537.5	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	1099.44	0	1.8188	0	34.6906	0	27.743	0	1087.237	0	-1e10	1	-1e10	1	32.30	0	0.0037	0	0.000310	4	1.06	4	7.8638	0	7.5721	4	2353	4	2265	4	546.2	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	999.22	0	1.8838	0	34.6776	0	27.727	0	988.366	0	-1e10	1	-1e10	1	32.59	0	0.0000	0	0.000344	4	1.15	4	7.8608	0	7.5666	4	2351	4	2265	4	556.6	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	951.42	0	1.9199	0	34.6697	0	27.718	0	941.192	0	-1e10	1	-1e10	1	32.85	0	0.0037	0	0.000377	4	1.23	4	7.8583	0	7.5631	4	2350	4	2266	4	563.1	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	901.60	0	1.9462	0	34.6609	0	27.709	0	892.014	0	-1e10	1	-1e10	1	32.97	0	0.0109	0	0.000900	4	2.59	4	7.8551	0	7.5588	4	2349	4	2266	4	570.6	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	851.80	0	1.9687	0	34.6514	0	27.699	0	842.844	0	-1e10	1	-1e10	1	33.06	0	0.0037	0	0.000366	4	1.21	4	7.8512	0	7.5538	4	2348	4	2267	4	579.5	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	801.62	0	1.9861	0	34.6383	0	27.687	0	793.286	0	-1e10	1	-1e10	1	33.24	0	0.0000	0	0.000400	4	1.29	4	7.8482	0	7.5495	4	2347	4	2268	4	587.0	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	751.24	0	2.0031	0	34.6274	0	27.677	0	743.520	0	-1e10	1	-1e10	1	33.52	0	0.0037	0	0.000400	4	1.29	4	7.8454	0	7.5453	4	2345	4	2267	4	594.3	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	701.34	0	2.0122	0	34.6167	0	27.667	0	694.216	0	-1e10	1	-1e10	1	33.65	0	0.0037	0	0.000467	4	1.47	4	7.8431	0	7.5416	4	2343	4	2266	4	600.5	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	651.23	0	2.0410	0	34.6027	0	27.653	0	644.692	0	-1e10	1	-1e10	1	33.85	0	0.0037	0	0.000456	4	1.44	4	7.8399	0	7.5373	4	2339	4	2264	4	608.1	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	601.72	0	2.0734	0	34.5731	0	27.627	0	595.750	0	-1e10	1	-1e10	1	34.12	0	0.0037	0	0.000433	4	1.38	4	7.8366	0	7.5330	4	2335	4	2262	4	615.6	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	551.40	0	2.0779	0	34.5518	0	27.609	0	545.995	0	-1e10	1	-1e10	1	34.34	0	0.0073	0	0.000445	4	1.41	4	7.8337	0	7.5287	4	2331	4	2260	4	622.8	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	501.35	0	2.0406	0	34.5221	0	27.588	0	496.496	0	-1e10	1	-1e10	1	34.50	0	0.0037	0	0.000489	4	1.52	4	7.8348	0	7.5272	4	2328	4	2258	4	624.0	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	451.25	0	1.9992	0	34.4872	0	27.563	0	446.935	0	-1e10	1	-1e10	1	34.48	0	0.0000	0	0.000434	4	1.38	4	7.8385	0	7.5281	4	2328	4	2257	4	621.7	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	401.60	0	1.8966	0	34.4493	0	27.540	0	397.807	0	-1e10	1	-1e10	1	34.45	0	0.0000	0	0.000456	4	1.44	4	7.8420	0	7.5280	4	2326	4	2255	4	619.2	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	381.46	0	1.7508	0	34.4108	0	27.521	0	377.875	0	-1e10	1	-1e10	1	34.53	0	0.0037	0	0.000967	4	2.77	4	7.8448	0	7.5279	4	2323	4	2253	4	615.1	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	361.66	0	1.6541	0	34.3733	0	27.498	0	358.279	0	-1e10	1	-1e10	1	34.23	0	0.0000	0	0.000478	4	1.49	4	7.8558	0	7.5356	4	2320	4	2247	4	599.0	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	350.59	0	1.6253	0	34.3640	0	27.492	0	347.321	0	-1e10	1	-1e10	1	34.11	0	0.0037	0	0.000455	4	1.44	4	7.8593	0	7.5379	4	2319	4	2245	4	594.3	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	341.28	0	1.6134	0	34.3571	0	27.487	0	338.106	0	-1e10	1	-1e10	1	34.03	0	0.0000	0	0.000555	4	1.70	4	7.8609	0	7.5388	4	2319	4	2244	4	592.5	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	331.10	0	1.5440	0	34.3351	0	27.475	0	328.029	0	-1e10	1	-1e10	1	33.88	0	0.0000	0	0.000477	4	1.49	4	7.8671	0	7.5431	4	2317	4	2241	4	583.5	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	321.81	0	1.4286	0	34.3047	0	27.459	0	318.832	0	-1e10	1	-1e10	1	33.81	0	0.0073	0	0.000488	4	1.52	4	7.8722	0	7.5458	4	2315	4	2238	4	575.8	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	311.70	0	1.3820	0	34.2960	0	27.455	0	308.823	0	-1e10	1	-1e10	1	33.62	0	0.0000	0	0.000477	4	1.49	4	7.8753	0	7.5475	4	2314	4	2237	4	571.9	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	301.86	0	1.3149	0	34.2847	0	27.450	0	299.081	0	-1e10	1	-1e10	1	33.60	0	0.0000	0	0.000499	4	1.55	4	7.8786	0	7.5492	4	2313	4	2236	4	567.5	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	291.27	0	1.2541	0	34.2729	0	27.445	0	288.596	0	-1e10	1	-1e10	1	33.47	0	0.0000	0	0.000510	4	1.58	4	7.8807	0	7.5497	4	2313	4	2235	4	565.0	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	281.13	0	1.1526	0	34.2616	0	27.443	0	278.556	0	-1e10	1	-1e10	1	33.29	0	0.0000	0	0.000555	4	1.70	4	7.8847	0	7.5516	4	2312	4	2234	4	559.6	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	271.60	0	1.0306	0	34.2361	0	27.430	0	269.119	0	-1e10	1	-1e10	1	33.15	0	0.0037	0	0.000843	4	2.45	4	7.8875	0	7.5520	4	2310	4	2232	4	555.6	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	261.62	0	0.7275	0	34.1888	0	27.411	0	259.237	0	-1e10	1	-1e10	1	32.55	0	0.0037	0	0.000687	4	2.04	4	7.8996	0	7.5582	4	2308	4	2228	4	538.5	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	249.19	0	0.5302	0	34.1472	0	27.389	0	246.927	0	-1e10	1	-1e10	1	32.16	0	0.0511	0	0.001076	4	3.05	4	7.9105	0	7.5648	4	2305	4	2223	4	523.8	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	241.64	0	0.3923	0	34.1175	0	27.373	0	239.450	0	-1e10	1	-1e10	1	31.94	0	0.0037	0	0.000642	4	1.92	4	7.9178	0	7.5691	4	2303	4	2220	4	514.1	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	231.20	0	0.2935	0	34.0959	0	27.361	0	229.111	0	-1e10	1	-1e10	1	31.78	0	0.0037	0	0.000787	4	2.30	4	7.9230	0	7.5721	4	2302	4	2217	4	507.5	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	221.56	0	0.2389	0	34.0793	0	27.351	0	219.563	0	-1e10	1	-1e10	1	31.47	0	0.0037	0	0.000764	4	2.24	4	7.9268	0	7.5743	4	2300	4	2215	4	502.9	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	210.93	0	0.2131	0	34.0700	0	27.345	0	209.034	0	-1e10	1	-1e10	1	31.41	0	0.0037	0	0.000764	4	2.24	4	7.9281	0	7.5747	4	2299	4	2214	4	501.6	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	201.32	0	0.1474	0	34.0477	0	27.330	0	199.515	0	-1e10	1	-1e10	1	31.22	0	0.0109	0	0.000975	4	2.79	4	7.9341	0	7.5788	4	2298	4	2211	4	494.3	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	190.89	0	0.1242	0	34.0309	0	27.318	0	189.183	0	-1e10	1	-1e10	1	30.96	0	0.0073	0	0.000786	4	2.30	4	7.9381	0	7.5817	4	2297	4	2209	4	489.8	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	181.18	0	0.1427	0	34.0008	0	27.293	0	179.564	0	-1e10	1	-1e10	1	30.23	0	0.0146	0	0.000831	4	2.41	4	7.9496	0	7.5921	4	2294	4	2203	4	476.0	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	171.21	0	0.2072	0	33.9813	0	27.274	0	169.687	0	-1e10	1	-1e10	1	29.52	0	0.0219	0	0.000809	4	2.36	4	7.9541	0	7.5968	4	2292	4	2200	4	471.0	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	161.20	0	0.2171	0	33.9789	0	27.271	0	159.770	0	-1e10	1	-1e10	1	29.49	0	0.0219	0	0.000865	4	2.50	4	7.9547	0	7.5971	4	2292	4	2200	4	470.9	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	151.41	0	0.3223	0	33.9534	0	27.245	0	150.071	0	-1e10	1	-1e10	1	28.54	0	0.0328	0	0.000920	4	2.65	4	7.9633	0	7.6060	4	2290	4	2194	4	461.3	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	141.89	0	0.8125	0	33.9130	0	27.184	0	140.638	0	-1e10	1	-1e10	1	26.45	0	0.0912	0	0.004679	4	12.42	4	7.9836	0	7.6313	4	2285	4	2181	4	439.1	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	131.85	0	1.0407	0	33.8972	0	27.157	0	130.690	0	-1e10	1	-1e10	1	25.94	0	0.1424	0	0.012918	4	33.84	4	7.9898	0	7.6399	4	2283	4	2176	4	433.0	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	121.51	0	1.4104	0	33.8809	0	27.119	0	120.444	0	-1e10	1	-1e10	1	24.98	0	0.1241	0	0.001301	4	3.64	4	8.0015	0	7.6558	4	2281	4	2168	4	421.3	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	111.97	0	1.8849	0	33.8657	0	27.072	0	110.990	0	-1e10	1	-1e10	1	23.79	0	0.2227	0	0.012109	4	31.74	4	8.0102	0	7.6705	4	2280	4	2161	4	413.1	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	101.60	0	2.5773	0	33.8436	0	26.999	0	100.713	0	-1e10	1	-1e10	1	22.54	0	0.3175	0	0.002360	4	6.39	4	8.0243	0	7.6935	4	2277	4	2150	4	399.8	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	96.54	0	2.6992	0	33.8426	0	26.988	0	95.699	0	-1e10	1	-1e10	1	22.30	0	0.3139	0	0.001904	4	5.20	4	8.0264	0	7.6970	4	2277	4	2149	4	398.1	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	91.47	0	3.2968	0	33.8208	0	26.918	0	90.674	0	-1e10	1	-1e10	1	21.00	0	0.4234	0	0.002317	4	6.28	4	8.0416	0	7.7200	4	2275	4	2137	4	383.6	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	86.52	0	3.7560	0	33.8072	0	26.863	0	85.768	0	-1e10	1	-1e10	1	20.32	0	0.5073	0	0.005986	4	15.82	4	8.0493	0	7.7339	4	2273	4	2131	4	376.8	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	81.68	0	4.0287	0	33.7997	0	26.829	0	80.971	0	-1e10	1	-1e10	1	19.69	0	0.4854	0	0.002763	4	7.44	4	8.0643	0	7.7519	4	2273	4	2124	4	363.1	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	76.69	0	4.3480	0	33.7959	0	26.793	0	76.025	0	-1e10	1	-1e10	1	18.99	0	0.5037	0	0.003308	4	8.85	4	8.0645	0	7.7567	4	2274	4	2122	4	363.6	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	71.82	0	4.4503	0	33.7947	0	26.781	0	71.198	0	-1e10	1	-1e10	1	18.82	0	0.5548	0	0.003953	4	10.53	4	8.0679	0	7.7613	4	2274	4	2120	4	360.7	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	66.56	0	4.7108	0	33.7873	0	26.747	0	65.985	0	-1e10	1	-1e10	1	18.39	0	0.4928	0	0.002475	4	6.69	4	8.0703	0	7.7673	4	2273	4	2117	4	358.9	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	61.58	0	4.8293	0	33.7862	0	26.733	0	61.049	0	-1e10	1	-1e10	1	18.29	0	0.4818	0	0.002631	4	7.09	4	8.0703	0	7.7688	4	2274	4	2117	4	359.4	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	56.64	0	4.8874	0	33.7858	0	26.726	0	56.152	0	-1e10	1	-1e10	1	18.43	0	0.5220	0	0.002953	4	7.93	4	8.0709	0	7.7701	4	2274	4	2116	4	359.1	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	51.93	0	4.9176	0	33.7838	0	26.721	0	51.483	0	-1e10	1	-1e10	1	18.48	0	0.6643	0	0.003276	4	8.77	4	8.0715	0	7.7710	4	2274	4	2116	4	358.8	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	46.96	0	4.9725	0	33.7798	0	26.712	0	46.556	0	-1e10	1	-1e10	1	18.72	0	0.6862	0	0.003332	4	8.92	4	8.0778	0	7.7776	4	2274	4	2114	4	353.3	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	41.64	0	5.0383	0	33.7797	0	26.704	0	41.283	0	-1e10	1	-1e10	1	18.62	0	0.8979	0	0.004099	4	10.91	4	8.0774	0	7.7780	4	2274	4	2113	4	353.9	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	36.70	0	5.1047	0	33.7789	0	26.696	0	36.385	0	-1e10	1	-1e10	1	18.57	0	0.8286	0	0.003510	4	9.38	4	8.0807	0	7.7819	4	2274	4	2112	4	351.1	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	31.68	0	5.1424	0	33.7789	0	26.691	0	31.409	0	-1e10	1	-1e10	1	18.51	0	0.7848	0	0.003298	4	8.83	4	8.0828	0	7.7843	4	2274	4	2111	4	349.5	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	26.59	0	5.1988	0	33.7794	0	26.685	0	26.363	0	-1e10	1	-1e10	1	18.37	0	0.7556	0	0.003665	4	9.78	4	8.0862	0	7.7882	4	2274	4	2109	4	346.7	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	21.62	0	5.2980	0	33.7786	0	26.673	0	21.435	0	-1e10	1	-1e10	1	18.29	0	0.7994	0	0.004210	4	11.20	4	8.0905	0	7.7937	4	2270	4	2103	4	342.4	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	16.64	0	5.4659	0	33.7765	0	26.652	0	16.498	0	-1e10	1	-1e10	1	18.42	0	0.7045	0	0.003966	4	10.57	4	8.0988	0	7.8039	4	2268	4	2097	4	335.2	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	11.26	0	5.6648	0	33.7683	0	26.621	0	11.164	0	-1e10	1	-1e10	1	18.45	0	0.6169	0	0.004078	4	10.86	4	8.1004	0	7.8083	4	2268	4	2094	4	334.0	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0	7.88	0	5.8485	0	33.7397	0	26.576	0	7.813	0	-1e10	1	-1e10	1	18.55	0	0.5183	4	0.003211	4	8.60	4	8.1016	0	7.8120	4	2266	4	2091	4	333.1	4
5906312	82	C	02/23/2025	17:04	322.205	-49.005	0	0																																
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	1999.65	0	1.2770	0	34.7147	0	27.806	0	1973.274	0	-1e10	1	-1e10	1	31.75	0	0.0037	0	0.000354	0	1.17	0	7.8608	0	7.5950	4	2356	4	2260	4	494.7	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	1899.32	0	1.3195	0	34.7146	0	27.803	0	1874.709	0	-1e10	1	-1e10	1	31.68	0	0.0000	0	0.000254	0	0.91	0	7.8650	0	7.5956	4	2356	4	2260	4	495.4	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	1799.61	0	1.4580	0	34.7259	0	27.802	0	1776.707	0	-1e10	1	-1e10	1	31.11	0	0.0000	0	0.000265	0	0.94	0	7.8725	0	7.6007	4	2356	4	2258	4	492.2	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	1698.92	0	1.5397	0	34.7269	0	27.796	0	1677.696	0	-1e10	1	-1e10	1	31.05	0	0.0000	0	0.000299	0	1.03	0	7.8740	0	7.5994	4	2356	4	2258	4	496.5	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	1600.14	0	1.5688	0	34.7187	0	27.787	0	1580.518	0	-1e10	1	-1e10	1	31.45	0	0.0000	0	0.000299	0	1.03	0	7.8713	0	7.5938	4	2356	4	2260	4	505.6	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	1499.81	0	1.6181	0	34.7128	0	27.778	0	1481.770	0	-1e10	1	-1e10	1	31.77	0	0.0000	0	0.000276	0	0.97	0	7.8679	0	7.5877	4	2355	4	2262	4	516.0	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	1400.37	0	1.7193	0	34.7128	0	27.770	0	1383.851	0	-1e10	1	-1e10	1	31.87	0	0.0000	0	0.000277	0	0.97	0	7.8690	0	7.5865	4	2354	4	2261	4	520.6	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	1299.80	0	1.7883	0	34.6986	0	27.753	0	1284.774	0	-1e10	1	-1e10	1	32.16	0	0.0037	0	0.000332	0	1.12	0	7.8632	0	7.5785	4	2354	4	2264	4	534.7	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	1199.93	0	1.8881	0	34.6969	0	27.744	0	1186.340	0	-1e10	1	-1e10	1	32.05	0	0.0073	0	0.000288	0	1.00	0	7.8646	0	7.5775	4	2353	4	2264	4	539.2	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	1099.72	0	1.9516	0	34.6821	0	27.726	0	1087.524	0	-1e10	1	-1e10	1	32.42	0	0.0037	0	0.000533	0	1.64	0	7.8593	0	7.5699	4	2351	4	2264	4	552.4	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	999.41	0	1.9690	0	34.6670	0	27.712	0	988.563	0	-1e10	1	-1e10	1	32.67	0	0.0037	0	0.000444	0	1.41	0	7.8550	0	7.5626	4	2348	4	2264	4	564.3	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	951.60	0	2.0104	0	34.6576	0	27.701	0	941.379	0	-1e10	1	-1e10	1	32.87	0	0.0037	0	0.000622	0	1.87	0	7.8525	0	7.5592	4	2346	4	2264	4	570.9	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	901.45	0	2.0779	0	34.6485	0	27.688	0	891.874	0	-1e10	1	-1e10	1	33.04	0	0.0037	0	0.000378	0	1.24	0	7.8499	0	7.5560	4	2345	4	2264	4	577.8	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	851.62	0	2.1077	0	34.6350	0	27.675	0	842.674	0	-1e10	1	-1e10	1	33.28	0	0.0000	0	0.000333	0	1.12	0	7.8462	0	7.5512	4	2344	4	2264	4	586.5	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	800.92	0	2.1028	0	34.6269	0	27.669	0	792.603	0	-1e10	1	-1e10	1	33.30	0	0.0000	0	0.000367	0	1.21	0	7.8447	0	7.5479	4	2344	4	2265	4	592.0	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	751.03	0	2.1097	0	34.6065	0	27.651	0	743.320	0	-1e10	1	-1e10	1	33.61	0	0.0000	0	0.000389	0	1.26	0	7.8404	0	7.5423	4	2341	4	2265	4	601.4	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	698.69	0	2.1306	0	34.5933	0	27.639	0	691.604	0	-1e10	1	-1e10	1	33.71	0	0.0037	0	0.000378	0	1.24	0	7.8396	0	7.5400	4	2339	4	2264	4	605.7	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	651.85	0	2.1326	0	34.5705	0	27.620	0	645.311	0	-1e10	1	-1e10	1	33.97	0	0.0037	0	0.000378	0	1.24	0	7.8365	0	7.5356	4	2336	4	2262	4	612.8	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	600.95	0	2.1170	0	34.5358	0	27.594	0	594.994	0	-1e10	1	-1e10	1	34.22	0	0.0000	0	0.000411	0	1.32	0	7.8325	0	7.5299	4	2332	4	2260	4	621.6	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	551.83	0	2.0581	0	34.4976	0	27.567	0	546.426	0	-1e10	1	-1e10	1	34.27	0	0.0037	0	0.000456	0	1.44	0	7.8353	0	7.5298	4	2328	4	2257	4	619.8	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	501.54	0	2.0253	0	34.4629	0	27.542	0	496.688	0	-1e10	1	-1e10	1	34.29	0	0.0000	0	0.000456	0	1.44	0	7.8386	0	7.5305	4	2324	4	2253	4	617.2	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	451.83	0	2.0145	0	34.4438	0	27.527	0	447.513	0	-1e10	1	-1e10	1	34.19	0	0.0037	0	0.000389	0	1.27	0	7.8443	0	7.5336	4	2323	4	2250	4	611.7	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	401.62	0	1.9152	0	34.3895	0	27.491	0	397.831	0	-1e10	1	-1e10	1	34.02	0	0.0000	0	0.000434	0	1.38	0	7.8536	0	7.5388	4	2320	4	2245	4	600.2	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	381.73	0	1.8627	0	34.3707	0	27.480	0	378.146	0	-1e10	1	-1e10	1	33.97	0	0.0000	0	0.000411	0	1.32	0	7.8578	0	7.5410	4	2318	4	2243	4	594.9	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	361.68	0	1.7603	0	34.3488	0	27.470	0	358.302	0	-1e10	1	-1e10	1	33.84	0	0.0000	0	0.000467	0	1.47	0	7.8623	0	7.5429	4	2316	4	2241	4	589.1	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	351.87	0	1.6621	0	34.3327	0	27.464	0	348.592	0	-1e10	1	-1e10	1	33.75	0	0.0037	0	0.000467	0	1.47	0	7.8661	0	7.5446	4	2316	4	2240	4	583.7	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	341.79	0	1.6190	0	34.3165	0	27.454	0	338.614	0	-1e10	1	-1e10	1	33.59	0	0.0000	0	0.000478	0	1.50	0	7.8722	0	7.5491	4	2314	4	2237	4	575.2	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	331.27	0	1.5194	0	34.2874	0	27.438	0	328.200	0	-1e10	1	-1e10	1	33.26	0	0.0000	0	0.000433	0	1.38	0	7.8781	0	7.5527	4	2312	4	2234	4	566.6	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	318.69	0	1.4363	0	34.2664	0	27.427	0	315.746	0	-1e10	1	-1e10	1	33.11	0	0.0000	0	0.000455	0	1.44	0	7.8846	0	7.5569	4	2311	4	2231	4	557.9	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	311.33	0	1.2686	0	34.2348	0	27.413	0	308.460	0	-1e10	1	-1e10	1	32.91	0	0.0000	0	0.000499	0	1.55	0	7.8905	0	7.5596	4	2309	4	2228	4	549.3	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	301.30	0	1.1698	0	34.2124	0	27.402	0	298.529	0	-1e10	1	-1e10	1	32.75	0	0.0000	0	0.000532	0	1.64	0	7.8941	0	7.5610	4	2307	4	2226	4	544.5	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	291.88	0	1.1308	0	34.2082	0	27.401	0	289.203	0	-1e10	1	-1e10	1	32.64	0	0.0000	0	0.000499	0	1.55	0	7.8986	0	7.5642	4	2307	4	2225	4	538.9	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	281.70	0	1.0358	0	34.1905	0	27.393	0	279.123	0	-1e10	1	-1e10	1	32.60	0	0.0000	0	0.000510	0	1.58	0	7.9008	0	7.5645	4	2306	4	2224	4	536.1	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	270.46	0	0.9642	0	34.1806	0	27.390	0	267.993	0	-1e10	1	-1e10	1	32.41	0	0.0000	0	0.000577	0	1.75	0	7.9052	0	7.5670	4	2305	4	2222	4	530.7	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	261.29	0	0.9223	0	34.1673	0	27.382	0	258.912	0	-1e10	1	-1e10	1	32.43	0	0.0037	0	0.000610	0	1.84	0	7.9070	0	7.5677	4	2304	4	2221	4	528.6	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	250.98	0	0.7392	0	34.1273	0	27.361	0	248.702	0	-1e10	1	-1e10	1	32.00	0	0.0000	0	0.000487	0	1.52	0	7.9151	0	7.5720	4	2302	4	2217	4	517.6	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	241.49	0	0.7133	0	34.1303	0	27.365	0	239.304	0	-1e10	1	-1e10	1	31.97	0	0.0000	0	0.000521	0	1.61	0	7.9182	0	7.5740	4	2302	4	2217	4	514.3	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	231.08	0	0.6999	0	34.1256	0	27.362	0	228.994	0	-1e10	1	-1e10	1	31.84	0	0.0000	0	0.000676	0	2.01	0	7.9180	0	7.5733	4	2302	4	2217	4	515.1	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	221.84	0	0.6090	0	34.1038	0	27.350	0	219.842	0	-1e10	1	-1e10	1	31.84	0	0.0037	0	0.000987	0	2.82	0	7.9232	0	7.5764	4	2300	4	2214	4	508.5	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	211.51	0	0.4781	0	34.0732	0	27.333	0	209.610	0	-1e10	1	-1e10	1	31.31	0	0.0000	0	0.000531	0	1.63	0	7.9303	0	7.5805	4	2298	4	2211	4	499.5	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	201.70	0	0.3881	0	34.0519	0	27.321	0	199.893	0	-1e10	1	-1e10	1	30.84	0	0.0037	0	0.000565	0	1.72	0	7.9373	0	7.5852	4	2297	4	2208	4	490.8	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	191.68	0	0.2955	0	34.0158	0	27.297	0	189.968	0	-1e10	1	-1e10	1	30.19	0	0.0146	0	0.000676	0	2.01	0	7.9469	0	7.5922	4	2295	4	2203	4	479.2	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	181.69	0	0.3373	0	33.9964	0	27.279	0	180.071	0	-1e10	1	-1e10	1	29.94	0	0.0109	0	0.000720	0	2.13	0	7.9498	0	7.5951	4	2293	4	2201	4	476.1	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	171.62	0	0.3914	0	33.9620	0	27.248	0	170.095	0	-1e10	1	-1e10	1	29.07	0	0.0182	0	0.000654	0	1.95	0	7.9600	0	7.6047	4	2291	4	2195	4	464.4	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	161.45	0	0.5596	0	33.9385	0	27.219	0	160.019	0	-1e10	1	-1e10	1	28.42	0	0.0255	0	0.001332	0	3.72	0	7.9654	0	7.6117	4	2288	4	2191	4	458.7	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	151.56	0	0.9062	0	33.9019	0	27.169	0	150.221	0	-1e10	1	-1e10	1	27.26	0	0.0438	0	0.000888	0	2.56	0	7.9745	0	7.6248	4	2284	4	2182	4	448.8	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	141.38	0	1.2731	0	33.8798	0	27.127	0	140.134	0	-1e10	1	-1e10	1	26.55	0	0.1205	0	0.001034	0	2.94	0	7.9800	0	7.6348	4	2281	4	2176	4	443.5	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	131.96	0	1.2754	0	33.8808	0	27.128	0	130.800	0	-1e10	1	-1e10	1	26.60	0	0.0693	0	0.000989	0	2.83	0	7.9779	0	7.6325	4	2282	4	2178	4	446.6	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	121.97	0	1.5707	0	33.8734	0	27.102	0	120.901	0	-1e10	1	-1e10	1	26.09	0	0.0949	0	0.001123	0	3.17	0	7.9879	0	7.6456	4	2281	4	2172	4	436.3	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	111.92	0	3.1613	0	33.8174	0	26.927	0	110.942	0	-1e10	1	-1e10	1	23.34	0	0.1752	0	0.001694	0	4.66	0	8.0129	0	7.6918	4	2274	4	2147	4	411.6	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	101.56	0	3.6147	0	33.8018	0	26.872	0	100.675	0	-1e10	1	-1e10	1	22.98	0	0.2227	0	0.002406	0	6.51	0	8.0176	0	7.7026	4	2273	4	2142	4	407.8	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	96.80	0	3.6665	0	33.7996	0	26.865	0	95.957	0	-1e10	1	-1e10	1	23.16	0	0.2227	0	0.001661	0	4.57	0	8.0176	0	7.7032	4	2273	4	2142	4	408.1	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	91.45	0	3.8635	0	33.7928	0	26.841	0	90.655	0	-1e10	1	-1e10	1	22.96	0	0.3614	0	0.001773	0	4.86	0	8.0198	0	7.7080	4	2272	4	2140	4	406.2	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	86.85	0	3.9492	0	33.7909	0	26.830	0	86.096	0	-1e10	1	-1e10	1	22.82	0	0.2811	0	0.001762	0	4.83	0	8.0214	0	7.7106	4	2272	4	2138	4	404.9	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	81.62	0	4.0145	0	33.7891	0	26.822	0	80.912	0	-1e10	1	-1e10	1	22.72	0	0.2701	0	0.002196	0	5.96	0	8.0228	0	7.7127	4	2272	4	2138	4	403.8	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	76.72	0	4.1367	0	33.7862	0	26.807	0	76.056	0	-1e10	1	-1e10	1	22.61	0	0.2920	0	0.001951	0	5.33	0	8.0250	0	7.7164	4	2272	4	2136	4	401.9	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	71.65	0	4.3599	0	33.7814	0	26.780	0	71.031	0	-1e10	1	-1e10	1	22.14	0	0.3066	0	0.002819	0	7.58	0	8.0292	0	7.7234	4	2271	4	2133	4	398.1	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	66.76	0	4.5493	0	33.7770	0	26.757	0	66.184	0	-1e10	1	-1e10	1	21.87	0	0.3504	0	0.001941	0	5.30	0	8.0314	0	7.7281	4	2270	4	2130	4	396.2	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	61.80	0	4.6119	0	33.7826	0	26.754	0	61.267	0	-1e10	1	-1e10	1	21.82	0	0.3760	0	0.002152	0	5.85	0	8.0329	0	7.7304	4	2271	4	2130	4	395.0	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	56.85	0	4.7006	0	33.7747	0	26.738	0	56.361	0	-1e10	1	-1e10	1	21.64	0	0.4088	0	0.002542	0	6.86	0	8.0327	0	7.7313	4	2270	4	2129	4	395.5	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	51.60	0	4.9068	0	33.7681	0	26.710	0	51.156	0	-1e10	1	-1e10	1	21.74	0	0.4562	0	0.002598	0	7.01	0	8.0346	0	7.7359	4	2270	4	2126	4	394.0	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	46.48	0	5.0905	0	33.7705	0	26.691	0	46.081	0	-1e10	1	-1e10	1	21.60	0	0.4964	0	0.002542	0	6.86	0	8.0360	0	7.7398	4	2270	4	2125	4	393.1	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	41.56	0	5.2620	0	33.7730	0	26.673	0	41.204	0	-1e10	1	-1e10	1	21.41	0	0.4745	0	0.002532	0	6.84	0	8.0388	0	7.7449	4	2270	4	2123	4	390.6	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	36.72	0	5.4065	0	33.7713	0	26.655	0	36.406	0	-1e10	1	-1e10	1	21.09	0	0.4636	0	0.002376	0	6.43	0	8.0394	0	7.7474	4	2270	4	2122	4	390.4	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	31.65	0	5.5203	0	33.7711	0	26.641	0	31.379	0	-1e10	1	-1e10	1	20.99	0	0.4344	0	0.002332	0	6.32	0	8.0429	0	7.7522	4	2269	4	2119	4	387.2	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	26.78	0	5.7644	0	33.7741	0	26.614	0	26.551	0	-1e10	1	-1e10	1	20.65	0	0.4198	0	0.002210	0	6.00	0	8.0460	0	7.7586	4	2269	4	2116	4	384.5	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	21.88	0	6.0088	0	33.7777	0	26.586	0	21.693	0	-1e10	1	-1e10	1	20.32	0	0.3577	0	0.001977	0	5.39	0	8.0465	0	7.7625	4	2268	4	2114	4	384.5	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	16.78	0	6.1948	0	33.7534	0	26.544	0	16.637	0	-1e10	1	-1e10	1	20.23	0	0.3322	0	0.001811	0	4.96	0	8.0459	0	7.7646	4	2266	4	2111	4	385.1	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	11.74	0	6.2630	0	33.7704	0	26.548	0	11.640	0	-1e10	1	-1e10	1	20.09	0	0.3103	0	0.001711	0	4.70	0	8.0472	0	7.7667	4	2266	4	2111	4	384.2	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0	7.94	0	6.2637	0	33.7718	0	26.549	0	7.873	0	-1e10	1	-1e10	1	19.98	0	0.3103	0	0.001933	0	5.28	0	8.0484	0	7.7677	4	2267	4	2111	4	383.2	4
5906312	83	C	03/06/2025	00:26	324.481	-48.899	0	0																																
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	1899.45	0	1.1356	0	34.7231	0	27.822	0	1874.823	0	-1e10	1	-1e10	1	30.90	0	0.0000	0	0.000253	0	0.91	0	7.8793	0	7.6060	4	2357	4	2257	4	478.0	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	1799.12	0	1.2164	0	34.7230	0	27.816	0	1776.213	0	-1e10	1	-1e10	1	30.94	0	0.0000	0	0.000287	0	1.00	0	7.8799	0	7.6039	4	2357	4	2257	4	483.2	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	1696.25	0	1.2718	0	34.7146	0	27.805	0	1675.058	0	-1e10	1	-1e10	1	31.56	0	0.0000	0	0.000287	0	1.00	0	7.8740	0	7.5956	4	2356	4	2259	4	496.2	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	1599.92	0	1.3653	0	34.7182	0	27.801	0	1580.291	0	-1e10	1	-1e10	1	31.39	0	0.0000	0	0.000265	0	0.94	0	7.8762	0	7.5954	4	2356	4	2260	4	499.4	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	1499.92	0	1.5012	0	34.7283	0	27.799	0	1481.868	0	-1e10	1	-1e10	1	30.80	0	0.0037	0	0.000254	0	0.91	0	7.8838	0	7.6004	4	2357	4	2259	4	496.3	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	1399.55	0	1.4952	0	34.7159	0	27.789	0	1383.034	0	-1e10	1	-1e10	1	31.39	0	0.0000	0	0.000276	0	0.97	0	7.8794	0	7.5926	4	2355	4	2260	4	507.5	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	1299.99	0	1.5778	0	34.7113	0	27.779	0	1284.952	0	-1e10	1	-1e10	1	31.51	0	0.0000	0	0.000299	0	1.03	0	7.8775	0	7.5884	4	2357	4	2263	4	516.3	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	1198.80	0	1.6797	0	34.7093	0	27.769	0	1185.218	0	-1e10	1	-1e10	1	31.81	0	0.0037	0	0.000288	0	1.00	0	7.8762	0	7.5850	4	2356	4	2263	4	524.3	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	1099.10	0	1.7264	0	34.7026	0	27.760	0	1086.905	0	-1e10	1	-1e10	1	31.80	0	0.0037	0	0.001188	0	3.34	0	7.8738	0	7.5797	4	2354	4	2264	4	533.6	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	998.89	0	1.7661	0	34.6945	0	27.750	0	988.043	0	-1e10	1	-1e10	1	31.98	0	0.0000	0	0.000344	0	1.15	0	7.8724	0	7.5754	4	2352	4	2263	4	541.2	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	951.20	0	1.8054	0	34.6907	0	27.744	0	940.978	0	-1e10	1	-1e10	1	32.05	0	0.0000	0	0.000344	0	1.15	0	7.8702	0	7.5722	4	2351	4	2263	4	547.1	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	900.91	0	1.8557	0	34.6818	0	27.732	0	891.335	0	-1e10	1	-1e10	1	32.27	0	0.0000	0	0.000366	0	1.20	0	7.8668	0	7.5680	4	2349	4	2263	4	554.9	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	851.15	0	1.8984	0	34.6725	0	27.721	0	842.204	0	-1e10	1	-1e10	1	32.52	0	0.0000	0	0.000366	0	1.21	0	7.8620	0	7.5625	4	2349	4	2265	4	564.8	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	801.56	0	1.9359	0	34.6589	0	27.707	0	793.229	0	-1e10	1	-1e10	1	32.71	0	0.0037	0	0.000355	0	1.18	0	7.8560	0	7.5558	4	2348	4	2266	4	576.5	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	751.33	0	1.9735	0	34.6457	0	27.694	0	743.611	0	-1e10	1	-1e10	1	32.94	0	0.0037	0	0.000411	0	1.32	0	7.8525	0	7.5513	4	2346	4	2266	4	584.6	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	701.17	0	2.0451	0	34.6344	0	27.679	0	694.050	0	-1e10	1	-1e10	1	33.19	0	0.0037	0	0.000478	0	1.50	0	7.8490	0	7.5473	4	2343	4	2265	4	592.9	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	651.65	0	2.0731	0	34.6192	0	27.664	0	645.109	0	-1e10	1	-1e10	1	33.37	0	0.0037	0	0.000411	0	1.32	0	7.8461	0	7.5433	4	2340	4	2263	4	599.9	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	601.18	0	2.0527	0	34.5923	0	27.644	0	595.218	0	-1e10	1	-1e10	1	33.70	0	0.0037	0	0.000422	0	1.35	0	7.8398	0	7.5356	4	2336	4	2262	4	611.8	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	551.66	0	2.0387	0	34.5578	0	27.617	0	546.254	0	-1e10	1	-1e10	1	33.95	0	0.0037	0	0.000900	0	2.59	0	7.8357	0	7.5299	4	2332	4	2260	4	620.6	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	501.27	0	2.0768	0	34.5332	0	27.594	0	496.418	0	-1e10	1	-1e10	1	34.12	0	0.0073	0	0.000478	0	1.50	0	7.8364	0	7.5292	4	2329	4	2258	4	622.6	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	450.90	0	2.0770	0	34.5066	0	27.573	0	446.589	0	-1e10	1	-1e10	1	34.15	0	0.0000	0	0.000434	0	1.38	0	7.8394	0	7.5300	4	2329	4	2257	4	621.8	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	401.29	0	2.0183	0	34.4741	0	27.551	0	397.501	0	-1e10	1	-1e10	1	34.12	0	0.0037	0	0.000467	0	1.47	0	7.8441	0	7.5316	4	2327	4	2255	4	617.4	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	381.90	0	1.9676	0	34.4496	0	27.535	0	378.312	0	-1e10	1	-1e10	1	34.21	0	0.0037	0	0.000456	0	1.44	0	7.8460	0	7.5319	4	2325	4	2253	4	615.1	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	361.59	0	1.8926	0	34.4248	0	27.521	0	358.210	0	-1e10	1	-1e10	1	34.15	0	0.0000	0	0.000667	0	1.99	0	7.8491	0	7.5329	4	2323	4	2250	4	611.2	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	351.43	0	1.8743	0	34.4176	0	27.517	0	348.154	0	-1e10	1	-1e10	1	34.06	0	0.0000	0	0.000500	0	1.55	0	7.8506	0	7.5336	4	2322	4	2249	4	609.5	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	341.22	0	1.8159	0	34.3974	0	27.505	0	338.047	0	-1e10	1	-1e10	1	34.01	0	0.0000	0	0.000478	0	1.50	0	7.8540	0	7.5355	4	2320	4	2247	4	604.4	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	331.84	0	1.7796	0	34.3850	0	27.498	0	328.762	0	-1e10	1	-1e10	1	34.01	0	0.0000	0	0.000511	0	1.58	0	7.8572	0	7.5375	4	2319	4	2246	4	600.0	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	321.34	0	1.7040	0	34.3601	0	27.483	0	318.367	0	-1e10	1	-1e10	1	33.85	0	0.0000	0	0.000489	0	1.52	0	7.8614	0	7.5399	4	2317	4	2243	4	593.7	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	311.20	0	1.6339	0	34.3444	0	27.476	0	308.329	0	-1e10	1	-1e10	1	33.82	0	0.0000	0	0.000489	0	1.52	0	7.8643	0	7.5411	4	2316	4	2242	4	589.7	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	301.22	0	1.5984	0	34.3356	0	27.471	0	298.448	0	-1e10	1	-1e10	1	33.71	0	0.0037	0	0.000522	0	1.61	0	7.8680	0	7.5436	4	2316	4	2240	4	584.8	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	291.37	0	1.5209	0	34.3181	0	27.463	0	288.696	0	-1e10	1	-1e10	1	33.52	0	0.0000	0	0.000489	0	1.52	0	7.8725	0	7.5462	4	2314	4	2238	4	578.5	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	281.71	0	1.4244	0	34.2958	0	27.452	0	279.131	0	-1e10	1	-1e10	1	33.40	0	0.0000	0	0.000577	0	1.75	0	7.8756	0	7.5472	4	2313	4	2236	4	574.2	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	271.77	0	1.3520	0	34.2815	0	27.445	0	269.288	0	-1e10	1	-1e10	1	33.33	0	0.0000	0	0.000522	0	1.61	0	7.8792	0	7.5491	4	2312	4	2235	4	569.2	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	261.89	0	1.2823	0	34.2648	0	27.436	0	259.505	0	-1e10	1	-1e10	1	33.16	0	0.0000	0	0.000533	0	1.64	0	7.8837	0	7.5518	4	2311	4	2233	4	563.1	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	251.90	0	1.2089	0	34.2496	0	27.429	0	249.612	0	-1e10	1	-1e10	1	33.11	0	0.0000	0	0.000499	0	1.55	0	7.8875	0	7.5538	4	2310	4	2231	4	558.1	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	241.22	0	1.1353	0	34.2348	0	27.422	0	239.035	0	-1e10	1	-1e10	1	32.92	0	0.0000	0	0.000555	0	1.70	0	7.8915	0	7.5560	4	2309	4	2229	4	552.7	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	231.51	0	1.0564	0	34.2170	0	27.413	0	229.418	0	-1e10	1	-1e10	1	32.83	0	0.0000	0	0.000532	0	1.64	0	7.8952	0	7.5578	4	2307	4	2227	4	547.9	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	221.35	0	0.8624	0	34.1747	0	27.391	0	219.355	0	-1e10	1	-1e10	1	32.44	0	0.0000	0	0.000676	0	2.01	0	7.9023	0	7.5611	4	2305	4	2224	4	537.9	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	211.61	0	0.6852	0	34.1367	0	27.372	0	209.708	0	-1e10	1	-1e10	1	32.06	0	0.0000	0	0.000565	0	1.72	0	7.9096	0	7.5648	4	2302	4	2220	4	527.8	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	201.02	0	0.6139	0	34.1247	0	27.366	0	199.218	0	-1e10	1	-1e10	1	31.99	0	0.0000	0	0.000565	0	1.72	0	7.9131	0	7.5666	4	2302	4	2219	4	523.5	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	191.86	0	0.4130	0	34.0849	0	27.346	0	190.145	0	-1e10	1	-1e10	1	31.59	0	0.0000	0	0.000754	0	2.21	0	7.9211	0	7.5706	4	2299	4	2215	4	512.7	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	181.62	0	0.3892	0	34.0803	0	27.343	0	180.001	0	-1e10	1	-1e10	1	31.60	0	0.0037	0	0.000876	0	2.53	0	7.9220	0	7.5707	4	2299	4	2215	4	512.2	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	171.03	0	0.2904	0	34.0540	0	27.328	0	169.509	0	-1e10	1	-1e10	1	31.21	0	0.0000	0	0.000742	0	2.18	0	7.9299	0	7.5760	4	2298	4	2212	4	502.3	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	161.66	0	0.2301	0	34.0297	0	27.311	0	160.226	0	-1e10	1	-1e10	1	30.93	0	0.0037	0	0.000709	0	2.10	0	7.9336	0	7.5781	4	2297	4	2211	4	497.9	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	151.56	0	0.2210	0	34.0089	0	27.295	0	150.220	0	-1e10	1	-1e10	1	30.40	0	0.0073	0	0.000742	0	2.18	0	7.9388	0	7.5824	4	2296	4	2208	4	491.9	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	141.87	0	0.2597	0	33.9811	0	27.271	0	140.619	0	-1e10	1	-1e10	1	29.52	0	0.0073	0	0.000787	0	2.30	0	7.9520	0	7.5945	4	2293	4	2201	4	476.0	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	131.45	0	0.5291	0	33.9296	0	27.214	0	130.294	0	-1e10	1	-1e10	1	27.32	0	0.0292	0	0.001177	0	3.31	0	7.9712	0	7.6155	4	2288	4	2189	4	454.1	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	121.74	0	1.2956	0	33.8825	0	27.128	0	120.672	0	-1e10	1	-1e10	1	25.32	0	0.0401	0	0.001212	0	3.40	0	7.9864	0	7.6402	4	2283	4	2175	4	438.3	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	111.25	0	2.0456	0	33.8569	0	27.053	0	110.277	0	-1e10	1	-1e10	1	23.87	0	0.0511	0	0.000991	0	2.83	0	8.0003	0	7.6637	4	2280	4	2164	4	424.5	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	101.28	0	2.9671	0	33.8233	0	26.950	0	100.396	0	-1e10	1	-1e10	1	22.26	0	0.0584	0	0.001171	0	3.30	0	8.0175	0	7.6929	4	2276	4	2149	4	407.9	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	96.06	0	3.4998	0	33.8046	0	26.885	0	95.223	0	-1e10	1	-1e10	1	21.34	0	0.0621	0	0.001283	0	3.59	0	8.0282	0	7.7106	4	2274	4	2140	4	397.5	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	91.19	0	3.8434	0	33.7975	0	26.846	0	90.397	0	-1e10	1	-1e10	1	20.85	0	0.0584	0	0.001173	0	3.30	0	8.0368	0	7.7236	4	2272	4	2134	4	389.4	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	86.41	0	4.2337	0	33.7912	0	26.801	0	85.659	0	-1e10	1	-1e10	1	20.36	0	0.0803	0	0.001184	0	3.33	0	8.0435	0	7.7355	4	2271	4	2128	4	383.3	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	81.90	0	4.8482	0	33.7579	0	26.709	0	81.189	0	-1e10	1	-1e10	1	19.99	0	0.1095	0	0.001175	0	3.31	0	8.0542	0	7.7547	4	2268	4	2117	4	373.3	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	76.59	0	5.7211	0	33.7519	0	26.602	0	75.926	0	-1e10	1	-1e10	1	19.26	0	0.2737	0	0.002065	0	5.62	0	8.0585	0	7.7717	4	2265	4	2108	4	370.0	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	71.90	0	5.8990	0	33.7571	0	26.584	0	71.278	0	-1e10	1	-1e10	1	19.09	0	0.5220	0	0.002711	0	7.30	0	8.0586	0	7.7742	4	2265	4	2107	4	370.3	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	66.36	0	5.9051	0	33.7597	0	26.585	0	65.787	0	-1e10	1	-1e10	1	19.19	0	0.5585	0	0.002688	0	7.24	0	8.0573	0	7.7730	4	2265	4	2107	4	371.8	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	61.69	0	5.9152	0	33.7591	0	26.584	0	61.158	0	-1e10	1	-1e10	1	19.13	0	0.5329	0	0.002989	0	8.02	0	8.0560	0	7.7717	4	2265	4	2108	4	373.3	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	56.72	0	5.9162	0	33.7597	0	26.584	0	56.231	0	-1e10	1	-1e10	1	19.13	0	0.5439	0	0.002966	0	7.97	0	8.0569	0	7.7724	4	2266	4	2108	4	372.6	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	51.62	0	5.9197	0	33.7601	0	26.584	0	51.176	0	-1e10	1	-1e10	1	18.98	0	0.5986	0	0.003000	0	8.05	0	8.0555	0	7.7709	4	2266	4	2108	4	374.3	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	46.76	0	5.9207	0	33.7588	0	26.583	0	46.358	0	-1e10	1	-1e10	1	19.09	0	0.5512	0	0.002955	0	7.94	0	8.0547	0	7.7700	4	2266	4	2109	4	375.3	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	41.68	0	5.9229	0	33.7596	0	26.583	0	41.322	0	-1e10	1	-1e10	1	19.05	0	0.5621	0	0.003355	0	8.98	0	8.0548	0	7.7699	4	2266	4	2109	4	375.5	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	36.78	0	5.9211	0	33.7600	0	26.583	0	36.465	0	-1e10	1	-1e10	1	19.02	0	0.5694	0	0.002777	0	7.47	0	8.0534	0	7.7684	4	2266	4	2110	4	377.1	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	31.51	0	5.9211	0	33.7602	0	26.584	0	31.240	0	-1e10	1	-1e10	1	19.11	0	0.5731	0	0.002755	0	7.42	0	8.0548	0	7.7695	4	2267	4	2110	4	376.0	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	26.67	0	5.9207	0	33.7599	0	26.583	0	26.442	0	-1e10	1	-1e10	1	19.05	0	0.5767	0	0.003244	0	8.69	0	8.0553	0	7.7698	4	2267	4	2110	4	375.8	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	21.68	0	5.9194	0	33.7600	0	26.583	0	21.495	0	-1e10	1	-1e10	1	19.04	0	0.5621	0	0.002866	0	7.71	0	8.0563	0	7.7706	4	2267	4	2110	4	374.9	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	16.87	0	5.9174	0	33.7600	0	26.584	0	16.726	0	-1e10	1	-1e10	1	18.99	0	0.5512	0	0.002888	0	7.76	0	8.0568	0	7.7709	4	2267	4	2109	4	374.7	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	11.83	0	5.9192	0	33.7595	0	26.583	0	11.729	0	-1e10	1	-1e10	1	18.97	0	0.5877	0	0.002833	0	7.62	0	8.0590	0	7.7727	4	2267	4	2109	4	372.8	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0	7.81	0	5.9173	0	33.7597	0	26.583	0	7.744	0	-1e10	1	-1e10	1	19.02	0	0.5949	4	0.002944	0	7.91	0	8.0611	0	7.7746	4	2267	4	2108	4	370.9	4
5906312	84	C	03/16/2025	08:07	325.594	-48.975	0	0																																
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	1998.90	0	1.6868	0	34.7330	0	27.792	0	1972.719	0	-1e10	1	-1e10	1	30.39	0	0.0000	0	0.000243	0	0.89	0	7.8677	0	7.6068	4	2355	4	2254	4	487.1	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	1899.17	0	1.7575	0	34.7269	0	27.781	0	1874.734	0	-1e10	1	-1e10	1	30.74	0	0.0000	0	0.000444	0	1.41	0	7.8635	0	7.6004	4	2354	4	2256	4	497.9	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	1799.60	0	1.8971	0	34.7298	0	27.773	0	1776.861	0	-1e10	1	-1e10	1	30.48	0	0.0000	0	0.000310	0	1.06	0	7.8652	0	7.6002	4	2353	4	2255	4	501.9	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	1699.73	0	1.8706	0	34.7086	0	27.757	0	1678.648	0	-1e10	1	-1e10	1	31.28	0	0.0000	0	0.000322	0	1.09	0	7.8563	0	7.5882	4	2352	4	2259	4	518.9	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	1599.94	0	1.9754	0	34.7099	0	27.750	0	1580.467	0	-1e10	1	-1e10	1	31.27	0	0.0000	0	0.000311	0	1.06	0	7.8585	0	7.5879	4	2352	4	2258	4	522.2	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	1500.06	0	2.0149	0	34.6995	0	27.738	0	1482.153	0	-1e10	1	-1e10	1	31.57	0	0.0037	0	0.000300	0	1.03	0	7.8553	0	7.5819	4	2351	4	2260	4	532.6	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	1397.46	0	2.0301	0	34.6861	0	27.725	0	1381.113	0	-1e10	1	-1e10	1	32.08	0	0.0037	0	0.000277	0	0.97	0	7.8509	0	7.5744	4	2350	4	2261	4	544.6	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	1299.83	0	2.1166	0	34.6654	0	27.701	0	1284.922	0	-1e10	1	-1e10	1	32.37	0	0.0000	0	0.000344	0	1.15	0	7.8440	0	7.5658	4	2348	4	2263	4	560.4	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	1199.61	0	2.2476	0	34.6454	0	27.674	0	1186.134	0	-1e10	1	-1e10	1	32.61	0	0.0037	0	0.000334	0	1.12	0	7.8421	0	7.5623	4	2345	4	2261	4	569.5	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	1098.58	0	2.2952	0	34.6112	0	27.642	0	1086.500	0	-1e10	1	-1e10	1	33.07	0	0.0000	0	0.000367	0	1.21	0	7.8357	0	7.5535	4	2341	4	2261	4	584.5	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	1000.34	0	2.3197	0	34.5861	0	27.620	0	989.572	0	-1e10	1	-1e10	1	33.50	0	0.0000	0	0.000389	0	1.27	0	7.8317	0	7.5467	4	2338	4	2260	4	596.4	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	951.73	0	2.4697	0	34.5718	0	27.595	0	941.594	0	-1e10	1	-1e10	1	33.26	0	0.0037	0	0.000334	0	1.12	0	7.8288	0	7.5444	4	2335	4	2258	4	604.1	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	901.54	0	2.4638	0	34.5390	0	27.569	0	892.046	0	-1e10	1	-1e10	1	33.53	0	0.0037	0	0.000657	0	1.96	0	7.8254	0	7.5394	4	2332	4	2257	4	612.0	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	851.05	0	2.3869	0	34.5031	0	27.547	0	842.189	0	-1e10	1	-1e10	1	33.82	0	0.0037	0	0.000401	0	1.30	0	7.8224	0	7.5339	4	2329	4	2256	4	619.1	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	801.84	0	2.4799	0	34.4925	0	27.530	0	793.585	0	-1e10	1	-1e10	1	33.85	0	0.0000	0	0.000390	0	1.27	0	7.8270	0	7.5374	4	2328	4	2254	4	615.6	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	750.32	0	2.6311	0	34.4919	0	27.517	0	742.687	0	-1e10	1	-1e10	1	33.60	0	0.0000	0	0.000357	0	1.18	0	7.8303	0	7.5406	4	2326	4	2251	4	614.5	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	701.53	0	2.3308	0	34.4342	0	27.495	0	694.474	0	-1e10	1	-1e10	1	33.88	0	0.0037	0	0.000401	0	1.30	0	7.8281	0	7.5328	4	2324	4	2252	4	619.8	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	651.19	0	2.3117	0	34.4030	0	27.472	0	644.718	0	-1e10	1	-1e10	1	33.81	0	0.0000	0	0.000423	0	1.35	0	7.8314	0	7.5336	4	2321	4	2249	4	617.5	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	601.12	0	2.2716	0	34.3633	0	27.443	0	595.218	0	-1e10	1	-1e10	1	33.59	0	0.0037	0	0.000434	0	1.38	0	7.8401	0	7.5390	4	2318	4	2244	4	607.1	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	551.58	0	1.9693	0	34.2763	0	27.397	0	546.229	0	-1e10	1	-1e10	1	32.84	0	0.0073	0	0.000567	0	1.73	0	7.8608	0	7.5516	4	2311	4	2233	4	577.5	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	501.00	0	2.0700	0	34.2552	0	27.372	0	496.200	0	-1e10	1	-1e10	1	32.49	0	0.0037	0	0.000468	0	1.47	0	7.8677	0	7.5574	4	2307	4	2227	4	570.4	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	451.89	0	2.0476	0	34.2182	0	27.344	0	447.613	0	-1e10	1	-1e10	1	31.99	0	0.0000	0	0.000479	0	1.50	0	7.8797	0	7.5661	4	2304	4	2221	4	556.1	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	401.53	0	1.7924	0	34.1572	0	27.314	0	397.778	0	-1e10	1	-1e10	1	31.32	0	0.0000	0	0.000467	0	1.47	0	7.8972	0	7.5764	4	2298	4	2212	4	533.5	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	381.23	0	1.7472	0	34.1391	0	27.303	0	377.686	0	-1e10	1	-1e10	1	31.08	0	0.0000	0	0.000489	0	1.53	0	7.9029	0	7.5802	4	2296	4	2209	4	526.8	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	361.53	0	1.8850	0	34.1321	0	27.287	0	358.186	0	-1e10	1	-1e10	1	30.95	0	0.0000	0	0.000534	0	1.64	0	7.9057	0	7.5839	4	2295	4	2206	4	524.4	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	351.82	0	1.9944	0	34.1459	0	27.290	0	348.574	0	-1e10	1	-1e10	1	30.81	0	0.0000	0	0.000490	0	1.53	0	7.9078	0	7.5871	4	2295	4	2206	4	522.6	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	341.70	0	1.8572	0	34.1137	0	27.274	0	338.556	0	-1e10	1	-1e10	1	30.53	0	0.0000	0	0.000545	0	1.67	0	7.9127	0	7.5892	4	2293	4	2203	4	516.1	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	330.79	0	1.9334	0	34.1169	0	27.271	0	327.755	0	-1e10	1	-1e10	1	30.55	0	0.0000	0	0.000545	0	1.67	0	7.9152	0	7.5922	4	2293	4	2202	4	513.6	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	321.67	0	1.9719	0	34.1100	0	27.262	0	318.726	0	-1e10	1	-1e10	1	30.33	0	0.0037	0	0.000546	0	1.67	0	7.9180	0	7.5949	4	2292	4	2200	4	510.5	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	311.05	0	1.9712	0	34.1074	0	27.260	0	308.211	0	-1e10	1	-1e10	1	30.15	0	0.0000	0	0.000601	0	1.82	0	7.9230	0	7.5991	4	2292	4	2198	4	504.8	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	301.50	0	1.9965	0	34.0977	0	27.251	0	298.755	0	-1e10	1	-1e10	1	29.92	0	0.0000	0	0.001057	0	3.00	0	7.9255	0	7.6013	4	2291	4	2196	4	502.1	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	291.42	0	1.8091	0	34.0726	0	27.245	0	288.774	0	-1e10	1	-1e10	1	29.69	0	0.0000	0	0.000556	0	1.70	0	7.9319	0	7.6041	4	2290	4	2195	4	494.1	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	281.01	0	1.8944	0	34.0679	0	27.234	0	278.465	0	-1e10	1	-1e10	1	29.32	0	0.0000	0	0.000557	0	1.70	0	7.9360	0	7.6087	4	2289	4	2192	4	489.6	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	271.17	0	1.7565	0	34.0457	0	27.227	0	268.721	0	-1e10	1	-1e10	1	29.26	0	0.0037	0	0.000568	0	1.73	0	7.9402	0	7.6102	4	2288	4	2190	4	484.5	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	261.14	0	1.7295	0	34.0306	0	27.217	0	258.788	0	-1e10	1	-1e10	1	28.98	0	0.0109	0	0.000645	0	1.93	0	7.9430	0	7.6119	4	2287	4	2189	4	481.5	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	250.91	0	1.8716	0	34.0321	0	27.207	0	248.656	0	-1e10	1	-1e10	1	28.87	0	0.0109	0	0.000601	0	1.82	0	7.9453	0	7.6157	4	2286	4	2187	4	479.5	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	241.46	0	2.1634	0	34.0529	0	27.201	0	239.296	0	-1e10	1	-1e10	1	28.64	0	0.0000	0	0.000591	0	1.79	0	7.9475	0	7.6216	4	2286	4	2185	4	478.0	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	230.90	0	2.2709	0	34.0571	0	27.196	0	228.837	0	-1e10	1	-1e10	1	28.48	0	0.0000	0	0.000624	0	1.88	0	7.9494	0	7.6245	4	2286	4	2184	4	476.6	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	221.26	0	2.3221	0	34.0599	0	27.194	0	219.288	0	-1e10	1	-1e10	1	28.41	0	0.0000	0	0.000613	0	1.85	0	7.9508	0	7.6261	4	2286	4	2183	4	475.5	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	211.34	0	2.4475	0	34.0644	0	27.187	0	209.461	0	-1e10	1	-1e10	1	28.24	0	-0.0037	0	0.000691	0	2.05	0	7.9518	0	7.6285	4	2286	4	2182	4	475.0	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	201.18	0	2.4743	0	34.0630	0	27.184	0	199.397	0	-1e10	1	-1e10	1	28.17	0	0.0000	0	0.000769	0	2.25	0	7.9518	0	7.6285	4	2286	4	2182	4	475.7	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	191.70	0	2.5389	0	34.0653	0	27.180	0	190.005	0	-1e10	1	-1e10	1	28.06	0	0.0000	0	0.001169	0	3.29	0	7.9524	0	7.6297	4	2287	4	2182	4	475.8	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	181.76	0	2.6112	0	34.0697	0	27.178	0	180.157	0	-1e10	1	-1e10	1	27.93	0	0.0000	0	0.000680	0	2.02	0	7.9525	0	7.6304	4	2287	4	2182	4	476.5	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	171.56	0	2.6040	0	34.0652	0	27.175	0	170.051	0	-1e10	1	-1e10	1	27.98	0	0.0037	0	0.000714	0	2.11	0	7.9516	0	7.6291	4	2287	4	2182	4	478.1	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	161.20	0	2.6334	0	34.0585	0	27.167	0	159.786	0	-1e10	1	-1e10	1	27.83	0	0.0073	0	0.000836	0	2.43	0	7.9511	0	7.6288	4	2287	4	2183	4	479.3	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	151.00	0	2.6409	0	34.0597	0	27.167	0	149.680	0	-1e10	1	-1e10	1	27.85	0	0.0073	0	0.000847	0	2.46	0	7.9510	0	7.6283	4	2287	4	2183	4	480.2	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	141.17	0	2.6392	0	34.0525	0	27.161	0	139.939	0	-1e10	1	-1e10	1	27.90	0	0.0146	0	0.000692	0	2.05	0	7.9497	0	7.6268	4	2287	4	2184	4	482.3	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	131.32	0	2.7361	0	34.0528	0	27.153	0	130.178	0	-1e10	1	-1e10	1	27.63	0	0.0365	0	0.000747	0	2.20	0	7.9504	0	7.6285	4	2287	4	2183	4	482.1	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	121.80	0	2.7665	0	34.0432	0	27.143	0	120.743	0	-1e10	1	-1e10	1	27.65	0	0.0438	0	0.000759	0	2.23	0	7.9515	0	7.6296	4	2287	4	2183	4	481.4	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	111.85	0	2.8735	0	34.0360	0	27.128	0	110.882	0	-1e10	1	-1e10	1	27.48	0	0.0621	0	0.000759	0	2.23	0	7.9520	0	7.6312	4	2287	4	2182	4	481.6	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	101.93	0	3.0411	0	34.0305	0	27.108	0	101.051	0	-1e10	1	-1e10	1	26.97	0	0.0621	0	0.000770	0	2.26	0	7.9544	0	7.6355	4	2287	4	2180	4	479.7	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	96.91	0	3.5350	0	34.0268	0	27.059	0	96.075	0	-1e10	1	-1e10	1	26.21	0	0.0803	0	0.000827	0	2.40	0	7.9607	0	7.6483	4	2286	4	2175	4	473.3	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	91.74	0	4.0492	0	34.0414	0	27.020	0	90.951	0	-1e10	1	-1e10	1	25.43	0	0.1058	0	0.000850	0	2.46	0	7.9658	0	7.6603	4	2286	4	2170	4	468.4	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	86.69	0	4.1754	0	34.0121	0	26.983	0	85.945	0	-1e10	1	-1e10	1	24.66	0	0.1971	0	0.001217	0	3.42	0	7.9761	0	7.6716	4	2284	4	2164	4	456.4	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	81.20	0	4.3806	0	34.0064	0	26.957	0	80.504	0	-1e10	1	-1e10	1	24.09	0	0.2117	0	0.001195	0	3.36	0	7.9900	0	7.6873	4	2283	4	2157	4	441.1	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	76.22	0	5.0481	0	34.0004	0	26.878	0	75.567	0	-1e10	1	-1e10	1	23.29	0	0.2482	0	0.001263	0	3.54	0	7.9897	0	7.6967	4	2281	4	2152	4	442.6	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	71.91	0	5.1955	0	33.9923	0	26.855	0	71.295	0	-1e10	1	-1e10	1	22.93	0	0.2665	0	0.000997	0	2.84	0	7.9921	0	7.7009	4	2281	4	2150	4	440.2	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	66.57	0	5.5964	0	33.9774	0	26.795	0	66.001	0	-1e10	1	-1e10	1	22.36	0	0.2409	0	0.001031	0	2.93	0	8.0008	0	7.7149	4	2279	4	2143	4	431.1	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	61.55	0	6.1009	0	33.9626	0	26.721	0	61.025	0	-1e10	1	-1e10	1	21.56	0	0.2847	0	0.001454	0	4.03	0	8.0113	0	7.7320	4	2277	4	2134	4	420.3	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	56.96	0	6.2907	0	33.9706	0	26.703	0	56.475	0	-1e10	1	-1e10	1	21.19	0	0.5585	0	0.001855	0	5.08	0	8.0161	0	7.7393	4	2277	4	2131	4	415.5	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	51.92	0	6.5078	0	33.9541	0	26.662	0	51.478	0	-1e10	1	-1e10	1	20.58	0	0.9819	0	0.004323	0	11.49	0	8.0283	0	7.7538	4	2276	4	2124	4	403.0	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	46.67	0	6.7573	0	33.8557	0	26.551	0	46.274	0	-1e10	1	-1e10	1	20.15	0	0.4270	0	0.001433	0	3.98	0	8.0290	0	7.7580	4	2270	4	2117	4	402.0	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	41.92	0	6.7585	0	33.8551	0	26.551	0	41.564	0	-1e10	1	-1e10	1	20.24	0	0.3029	4	0.001211	0	3.40	0	8.0295	0	7.7584	4	2270	4	2117	4	401.7	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	36.43	0	6.7728	0	33.8491	0	26.544	0	36.121	0	-1e10	1	-1e10	1	20.13	0	0.3176	4	0.001300	0	3.63	0	8.0289	0	7.7578	4	2270	4	2117	4	402.6	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	31.76	0	6.7768	0	33.8500	0	26.544	0	31.491	0	-1e10	1	-1e10	1	20.20	0	0.2701	4	0.001478	0	4.10	0	8.0292	0	7.7580	4	2270	4	2118	4	402.5	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	26.77	0	6.7715	0	33.8495	0	26.544	0	26.544	0	-1e10	1	-1e10	1	20.13	0	0.3504	4	0.001211	0	3.40	0	8.0307	0	7.7591	4	2270	4	2117	4	401.3	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	21.76	0	6.7736	0	33.8494	0	26.544	0	21.576	0	-1e10	1	-1e10	1	20.22	0	0.3103	4	0.001211	0	3.40	0	8.0313	0	7.7596	4	2270	4	2117	4	400.8	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	16.91	0	6.7804	0	33.8511	0	26.544	0	16.768	0	-1e10	1	-1e10	1	20.23	0	0.2811	4	0.001122	0	3.17	0	8.0339	0	7.7619	4	2270	4	2116	4	398.4	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	11.79	0	6.7793	0	33.8497	0	26.543	0	11.691	0	-1e10	1	-1e10	1	20.11	0	0.3103	4	0.001455	0	4.04	0	8.0355	0	7.7633	4	2270	4	2115	4	396.9	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0	7.59	0	6.7759	0	33.8493	0	26.543	0	7.526	0	-1e10	1	-1e10	1	20.23	0	0.3103	4	0.001322	0	3.69	0	8.0390	0	7.7664	4	2270	4	2114	4	393.6	4
5906312	85	C	03/26/2025	15:30	326.801	-47.892	0	0																																
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	1999.92	0	1.5198	0	34.7183	0	27.792	0	1973.429	0	-1e10	1	-1e10	1	31.03	0	0.0037	0	0.000310	0	1.06	0	7.8596	0	7.5973	4	2352	4	2255	4	496.0	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	1898.86	0	1.7144	0	34.7373	0	27.793	0	1874.152	0	-1e10	1	-1e10	1	29.96	0	0.0000	0	0.000555	0	1.70	0	7.8723	0	7.6077	4	2353	4	2252	4	487.0	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	1799.91	0	1.9575	0	34.7578	0	27.791	0	1776.903	0	-1e10	1	-1e10	1	28.90	0	0.0037	0	0.000255	0	0.92	0	7.8867	0	7.6204	4	2354	4	2248	4	476.0	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	1699.71	0	2.2989	0	34.8000	0	27.797	0	1678.380	0	-1e10	1	-1e10	1	26.91	0	0.0000	0	0.000289	0	1.00	0	7.9133	8	7.6457	8	2357	4	2241	8	451.8	8
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	1599.93	0	1.8972	0	34.7224	0	27.766	0	1580.224	0	-1e10	1	-1e10	1	30.67	0	0.0000	0	0.000277	0	0.97	0	7.8672	0	7.5947	4	2352	4	2256	4	511.1	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	1500.02	0	1.9150	0	34.7083	0	27.752	0	1481.894	0	-1e10	1	-1e10	1	31.36	0	0.0000	0	0.000277	0	0.97	0	7.8618	0	7.5864	4	2352	4	2259	4	524.0	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	1400.13	0	2.0137	0	34.6987	0	27.736	0	1383.538	0	-1e10	1	-1e10	1	31.45	0	0.0037	0	0.000311	0	1.06	0	7.8585	0	7.5811	4	2350	4	2259	4	534.5	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	1298.98	0	2.0148	0	34.6774	0	27.719	0	1283.894	0	-1e10	1	-1e10	1	32.18	0	0.0037	0	0.000311	0	1.06	0	7.8504	0	7.5701	4	2349	4	2262	4	551.6	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	1199.20	0	2.1126	0	34.6707	0	27.705	0	1185.554	0	-1e10	1	-1e10	1	32.17	0	0.0109	0	0.000411	0	1.32	0	7.8511	0	7.5684	4	2347	4	2261	4	557.1	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	1099.57	0	2.1309	0	34.6508	0	27.687	0	1087.315	0	-1e10	1	-1e10	1	32.48	0	0.0037	0	0.000367	0	1.21	0	7.8464	0	7.5609	4	2345	4	2261	4	569.6	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	1000.18	0	2.2150	0	34.6226	0	27.657	0	989.267	0	-1e10	1	-1e10	1	32.96	0	0.0073	0	0.000322	0	1.09	0	7.8411	0	7.5536	4	2340	4	2260	4	583.2	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	951.24	0	2.1837	0	34.5921	0	27.635	0	940.971	0	-1e10	1	-1e10	1	33.27	0	0.0000	0	0.000345	0	1.15	0	7.8421	0	7.5523	4	2338	4	2258	4	584.3	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	901.73	0	2.2894	0	34.5818	0	27.618	0	892.101	0	-1e10	1	-1e10	1	33.34	0	0.0000	0	0.000356	0	1.18	0	7.8456	0	7.5551	4	2336	4	2255	4	582.4	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	851.72	0	2.4138	0	34.5839	0	27.609	0	842.726	0	-1e10	1	-1e10	1	33.01	0	0.0037	0	0.000534	0	1.64	0	7.8505	0	7.5593	4	2335	4	2252	4	579.0	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	801.26	0	2.4575	0	34.5611	0	27.587	0	792.894	0	-1e10	1	-1e10	1	33.31	0	0.0000	0	0.000345	0	1.15	0	7.8470	0	7.5550	4	2333	4	2252	4	587.1	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	751.76	0	2.5454	0	34.5395	0	27.562	0	743.999	0	-1e10	1	-1e10	1	33.29	0	0.0000	0	0.000334	0	1.12	0	7.8493	0	7.5565	4	2330	4	2249	4	586.8	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	700.91	0	2.4380	0	34.4980	0	27.538	0	693.759	0	-1e10	1	-1e10	1	33.78	0	0.0000	0	0.000368	0	1.21	0	7.8439	0	7.5483	4	2328	4	2250	4	597.4	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	651.43	0	2.4069	0	34.4533	0	27.504	0	644.860	0	-1e10	1	-1e10	1	33.73	0	0.0000	0	0.000401	0	1.30	0	7.8470	0	7.5488	4	2325	4	2247	4	595.6	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	600.90	0	2.5160	0	34.4337	0	27.479	0	594.912	0	-1e10	1	-1e10	1	33.48	0	0.0000	0	0.000379	0	1.24	0	7.8524	0	7.5534	4	2323	4	2243	4	590.9	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	550.96	0	2.4272	0	34.3944	0	27.455	0	545.535	0	-1e10	1	-1e10	1	33.32	0	0.0000	0	0.000368	0	1.21	0	7.8581	0	7.5555	4	2320	4	2240	4	584.9	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	501.70	0	2.2862	0	34.3439	0	27.426	0	496.819	0	-1e10	1	-1e10	1	33.20	0	0.0000	0	0.000390	0	1.27	0	7.8667	0	7.5595	4	2315	4	2234	4	574.5	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	451.93	0	2.6142	0	34.3463	0	27.400	0	447.587	0	-1e10	1	-1e10	1	32.76	0	0.0000	0	0.000402	0	1.30	0	7.8741	0	7.5689	4	2312	4	2227	4	567.4	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	400.92	0	2.3227	0	34.2540	0	27.350	0	397.116	0	-1e10	1	-1e10	1	32.10	0	0.0000	0	0.000435	0	1.38	0	7.8919	0	7.5791	4	2303	4	2216	4	543.3	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	380.81	0	2.3226	0	34.2471	0	27.345	0	377.215	0	-1e10	1	-1e10	1	31.91	0	0.0000	0	0.000379	0	1.24	0	7.8987	0	7.5845	4	2302	4	2213	4	535.3	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	361.60	0	2.2278	0	34.2116	0	27.324	0	358.203	0	-1e10	1	-1e10	1	31.57	0	0.0000	0	0.000412	0	1.33	0	7.9043	0	7.5875	4	2300	4	2209	4	528.2	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	350.76	0	2.3666	0	34.2216	0	27.320	0	347.474	0	-1e10	1	-1e10	1	31.58	0	0.0000	0	0.000424	0	1.36	0	7.9046	0	7.5894	4	2300	4	2209	4	528.8	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	341.04	0	2.4390	0	34.2258	0	27.318	0	337.853	0	-1e10	1	-1e10	1	31.59	0	0.0000	0	0.000413	0	1.33	0	7.9062	0	7.5915	4	2300	4	2208	4	527.5	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	331.35	0	2.4069	0	34.2164	0	27.313	0	328.261	0	-1e10	1	-1e10	1	31.42	0	0.0000	0	0.000435	0	1.38	0	7.9106	0	7.5947	4	2299	4	2206	4	522.1	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	320.91	0	2.1980	0	34.1771	0	27.298	0	317.926	0	-1e10	1	-1e10	1	31.01	0	0.0037	0	0.000446	0	1.41	0	7.9186	0	7.5986	4	2297	4	2203	4	511.4	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	311.11	0	2.0790	0	34.1555	0	27.290	0	308.225	0	-1e10	1	-1e10	1	30.83	0	0.0000	0	0.000746	0	2.19	0	7.9230	0	7.6005	4	2295	4	2201	4	505.9	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	301.08	0	2.2310	0	34.1570	0	27.280	0	298.295	0	-1e10	1	-1e10	1	30.82	0	-0.0037	0	0.000424	0	1.35	0	7.9248	0	7.6039	4	2295	4	2199	4	504.5	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	291.85	0	2.3301	0	34.1559	0	27.271	0	289.157	0	-1e10	1	-1e10	1	30.78	0	0.0000	0	0.000424	0	1.36	0	7.9231	0	7.6035	4	2294	4	2198	4	507.2	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	281.61	0	2.5297	0	34.1768	0	27.271	0	279.018	0	-1e10	1	-1e10	1	30.67	0	0.0000	0	0.000435	0	1.39	0	7.9239	0	7.6067	4	2295	4	2198	4	507.4	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	271.59	0	2.4715	0	34.1579	0	27.260	0	269.097	0	-1e10	1	-1e10	1	30.36	0	0.0000	0	0.000402	0	1.30	0	7.9306	0	7.6116	4	2293	4	2195	4	499.1	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	261.90	0	2.4047	0	34.1396	0	27.251	0	259.502	0	-1e10	1	-1e10	1	29.45	0	0.0000	0	0.000491	0	1.53	0	7.9409	0	7.6198	4	2292	4	2191	4	486.6	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	251.27	0	2.3296	0	34.1036	0	27.229	0	248.976	0	-1e10	1	-1e10	1	29.47	0	0.0000	0	0.000446	0	1.41	0	7.9444	0	7.6215	4	2289	4	2187	4	482.2	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	241.85	0	2.4196	0	34.1065	0	27.223	0	239.647	0	-1e10	1	-1e10	1	29.28	0	0.0000	0	0.000413	0	1.33	0	7.9481	0	7.6258	4	2289	4	2186	4	478.5	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	231.41	0	2.3880	0	34.0893	0	27.212	0	229.308	0	-1e10	1	-1e10	1	29.00	0	0.0000	0	0.000458	0	1.44	0	7.9544	0	7.6307	4	2288	4	2183	4	471.4	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	221.81	0	2.4945	0	34.0925	0	27.206	0	219.800	0	-1e10	1	-1e10	1	28.81	0	0.0000	0	0.000524	0	1.62	0	7.9543	0	7.6319	4	2288	4	2183	4	472.2	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	211.15	0	2.5646	0	34.0896	0	27.198	0	209.242	0	-1e10	1	-1e10	1	28.68	0	0.0000	0	0.000525	0	1.62	0	7.9563	0	7.6343	4	2288	4	2181	4	470.5	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	201.27	0	2.5869	0	34.0867	0	27.193	0	199.456	0	-1e10	1	-1e10	1	28.59	0	0.0000	0	0.000480	0	1.50	0	7.9564	0	7.6344	4	2287	4	2181	4	470.9	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	191.07	0	2.6928	0	34.0880	0	27.185	0	189.353	0	-1e10	1	-1e10	1	28.41	0	0.0000	0	0.000458	0	1.44	0	7.9575	0	7.6365	4	2288	4	2181	4	470.5	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	181.65	0	2.7966	0	34.0931	0	27.180	0	180.022	0	-1e10	1	-1e10	1	28.30	0	0.0000	0	0.000469	0	1.47	0	7.9578	0	7.6380	4	2289	4	2181	4	471.0	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	170.94	0	2.8595	0	34.0970	0	27.178	0	169.412	0	-1e10	1	-1e10	1	28.19	0	-0.0037	0	0.000481	0	1.50	0	7.9584	0	7.6390	4	2290	4	2182	4	471.3	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	161.25	0	2.7269	0	34.0738	0	27.171	0	159.812	0	-1e10	1	-1e10	1	28.10	0	0.0000	0	0.000514	0	1.59	0	7.9601	0	7.6383	4	2289	4	2182	4	469.5	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	151.64	0	2.6190	0	34.0521	0	27.163	0	150.292	0	-1e10	1	-1e10	1	28.11	0	0.0037	0	0.000536	0	1.65	0	7.9603	0	7.6366	4	2289	4	2182	4	469.5	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	141.20	0	2.8284	0	34.0890	0	27.174	0	139.948	0	-1e10	1	-1e10	1	27.95	0	0.0037	0	0.000492	0	1.53	0	7.9599	0	7.6389	4	2292	4	2184	4	471.5	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	131.21	0	2.9329	0	34.0757	0	27.154	0	130.050	0	-1e10	1	-1e10	1	27.74	0	0.0000	0	0.000548	0	1.68	0	7.9616	0	7.6416	4	2292	4	2182	4	470.2	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	121.60	0	2.9487	0	34.0710	0	27.149	0	120.527	0	-1e10	1	-1e10	1	27.66	0	0.0037	0	0.000648	0	1.94	0	7.9624	0	7.6422	4	2292	4	2183	4	470.0	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	111.90	0	3.1290	0	34.0773	0	27.138	0	110.916	0	-1e10	1	-1e10	1	27.41	0	0.0037	0	0.000570	0	1.74	0	7.9643	0	7.6462	4	2293	4	2182	4	468.8	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	101.51	0	2.9996	0	34.0522	0	27.129	0	100.620	0	-1e10	1	-1e10	1	27.32	0	0.0073	0	0.000803	0	2.34	0	7.9681	0	7.6474	4	2293	4	2181	4	464.7	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	96.80	0	3.1924	0	34.0603	0	27.118	0	95.952	0	-1e10	1	-1e10	1	27.12	0	0.0146	0	0.000637	0	1.91	0	7.9671	0	7.6491	4	2293	4	2181	4	466.5	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	91.56	0	3.2295	0	34.0586	0	27.113	0	90.759	0	-1e10	1	-1e10	1	26.90	0	0.0182	0	0.000637	0	1.91	0	7.9677	0	7.6501	4	2293	4	2180	4	466.1	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	86.77	0	3.4150	0	34.0751	0	27.109	0	86.012	0	-1e10	1	-1e10	1	26.73	0	0.0219	0	0.000649	0	1.94	0	7.9703	0	7.6550	4	2293	4	2179	4	463.8	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	81.63	0	3.6060	0	34.0501	0	27.071	0	80.918	0	-1e10	1	-1e10	1	26.05	0	0.0365	0	0.000605	0	1.83	0	7.9746	0	7.6616	4	2291	4	2175	4	459.0	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	76.87	0	3.8743	0	33.9662	0	26.977	0	76.200	0	-1e10	1	-1e10	1	24.09	0	0.0766	0	0.000794	0	2.32	0	8.0017	0	7.6906	4	2285	4	2159	4	428.3	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	71.49	0	5.7584	0	33.8358	0	26.664	0	70.868	0	-1e10	1	-1e10	1	21.31	0	0.2445	0	0.001020	0	2.91	0	8.0347	0	7.7494	4	2272	4	2123	4	394.3	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	66.59	0	5.7924	0	33.8043	0	26.635	0	66.011	0	-1e10	1	-1e10	1	21.18	0	0.2883	0	0.001154	0	3.25	0	8.0342	0	7.7493	4	2270	4	2121	4	394.8	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	61.58	0	5.7909	0	33.8057	0	26.636	0	61.046	0	-1e10	1	-1e10	1	21.25	0	0.2883	0	0.001254	0	3.51	0	8.0348	0	7.7497	4	2270	4	2121	4	394.4	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	56.66	0	5.7907	0	33.8050	0	26.635	0	56.169	0	-1e10	1	-1e10	1	21.17	0	0.2920	0	0.001220	0	3.43	0	8.0342	0	7.7489	4	2270	4	2121	4	395.3	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	51.13	0	5.7909	0	33.8047	0	26.635	0	50.688	0	-1e10	1	-1e10	1	21.09	0	0.2920	0	0.001476	0	4.09	0	8.0340	0	7.7485	4	2270	4	2122	4	395.8	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	46.52	0	5.7895	0	33.8050	0	26.635	0	46.118	0	-1e10	1	-1e10	1	21.14	0	0.3029	0	0.001187	0	3.34	0	8.0338	0	7.7481	4	2271	4	2122	4	396.2	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	41.80	0	5.7914	0	33.8040	0	26.634	0	41.439	0	-1e10	1	-1e10	1	21.17	0	0.2920	0	0.001232	0	3.46	0	8.0341	0	7.7483	4	2271	4	2122	4	396.2	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	35.96	0	5.7924	0	33.8044	0	26.634	0	35.650	0	-1e10	1	-1e10	1	21.14	0	0.2993	0	0.001209	0	3.40	0	8.0344	0	7.7483	4	2271	4	2122	4	396.2	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	30.92	0	5.7898	0	33.8049	0	26.635	0	30.654	0	-1e10	1	-1e10	1	21.23	0	0.2920	0	0.001220	0	3.43	0	8.0354	0	7.7491	4	2271	4	2122	4	395.4	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	26.03	0	5.7896	0	33.8048	0	26.635	0	25.806	0	-1e10	1	-1e10	1	21.22	0	0.2883	0	0.001187	0	3.34	0	8.0357	0	7.7492	4	2271	4	2122	4	395.4	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	21.52	0	5.7920	0	33.8042	0	26.634	0	21.335	0	-1e10	1	-1e10	1	21.28	0	0.2920	0	0.001154	0	3.25	0	8.0375	0	7.7508	4	2271	4	2122	4	393.7	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	16.26	0	5.7764	0	33.8043	0	26.636	0	16.121	0	-1e10	1	-1e10	1	21.15	0	0.3029	0	0.001143	0	3.22	0	8.0383	0	7.7511	4	2271	4	2122	4	393.2	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	11.71	0	5.7763	0	33.8028	0	26.635	0	11.610	0	-1e10	1	-1e10	1	21.20	0	0.3322	0	0.001120	0	3.17	0	8.0412	0	7.7537	4	2271	4	2120	4	390.4	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0	7.35	0	5.7798	0	33.7999	0	26.632	0	7.287	0	-1e10	1	-1e10	1	21.27	0	0.2920	0	0.001132	0	3.20	0	8.0415	0	7.7539	4	2271	4	2120	4	390.3	4
5906312	86	C	04/05/2025	22:53	328.603	-49.509	0	0																																
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	1998.50	0	1.4125	0	34.7312	0	27.810	0	1971.936	0	-1e10	1	-1e10	1	31.97	0	0.0000	0	0.000232	0	0.86	0	7.8537	0	7.5905	4	2354	4	2259	4	504.0	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	1898.98	0	1.4550	0	34.7269	0	27.803	0	1874.177	0	-1e10	1	-1e10	1	32.22	0	0.0000	0	0.000254	0	0.91	0	7.8525	0	7.5864	4	2353	4	2260	4	511.5	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	1799.64	0	1.5854	0	34.7368	0	27.801	0	1776.549	0	-1e10	1	-1e10	1	31.62	0	0.0000	0	0.000265	0	0.94	0	7.8593	0	7.5905	4	2354	4	2259	4	509.4	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	1699.51	0	1.7249	0	34.7467	0	27.799	0	1678.099	0	-1e10	1	-1e10	1	31.22	0	-1e10	1	-1e10	1	-1e10	1	7.8682	0	7.5968	4	2355	4	2258	4	504.5	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	1599.50	0	1.8921	0	34.7588	0	27.795	0	1579.722	0	-1e10	1	-1e10	1	30.56	0	-1e10	1	-1e10	1	-1e10	1	7.8753	0	7.6018	4	2355	4	2257	4	502.1	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	1499.59	0	1.9851	0	34.7615	0	27.790	0	1481.397	0	-1e10	1	-1e10	1	30.47	0	0.0000	0	0.000266	0	0.95	0	7.8789	0	7.6027	4	2356	4	2256	4	503.7	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	1399.20	0	2.0453	0	34.7554	0	27.780	0	1382.553	0	-1e10	1	-1e10	1	30.70	0	0.0037	0	0.000288	0	1.00	0	7.8767	0	7.5978	4	2354	4	2257	4	512.5	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	1300.06	0	1.9930	0	34.7334	0	27.765	0	1284.895	0	-1e10	1	-1e10	1	31.79	0	0.0000	0	0.000288	0	1.00	0	7.8648	0	7.5828	4	2353	4	2262	4	533.6	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	1199.35	0	2.2777	0	34.7648	0	27.767	0	1185.643	0	-1e10	1	-1e10	1	30.17	0	0.0000	0	0.000278	0	0.98	0	7.8859	0	7.6021	4	2354	4	2255	4	513.2	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	1099.49	0	2.1684	0	34.7363	0	27.753	0	1087.182	0	-1e10	1	-1e10	1	31.57	0	0.0037	0	0.000389	0	1.26	0	7.8708	0	7.5832	4	2351	4	2260	4	538.3	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	999.92	0	2.0259	0	34.6909	0	27.727	0	988.962	0	-1e10	1	-1e10	1	33.29	0	0.0037	0	0.000311	0	1.06	0	7.8486	0	7.5577	4	2347	4	2265	4	574.0	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	951.55	0	2.0579	0	34.6801	0	27.716	0	941.230	0	-1e10	1	-1e10	1	33.55	0	0.0000	0	0.000300	0	1.03	0	7.8400	0	7.5486	4	2346	4	2267	4	589.6	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	901.35	0	2.0784	0	34.6622	0	27.699	0	891.682	0	-1e10	1	-1e10	1	33.89	0	0.0037	0	0.000322	0	1.09	0	7.8333	0	7.5411	4	2344	4	2268	4	602.5	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	851.54	0	2.1179	0	34.6493	0	27.686	0	842.506	0	-1e10	1	-1e10	1	34.20	0	0.0037	0	0.000322	0	1.09	0	7.8282	0	7.5353	4	2342	4	2268	4	613.5	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	800.93	0	2.1406	0	34.6360	0	27.673	0	792.529	0	-1e10	1	-1e10	1	34.41	0	0.0000	0	0.000356	0	1.18	0	7.8246	0	7.5305	4	2341	4	2268	4	622.3	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	751.37	0	2.1728	0	34.6220	0	27.659	0	743.577	0	-1e10	1	-1e10	1	34.65	0	0.0000	0	0.000345	0	1.15	0	7.8226	0	7.5274	4	2339	4	2268	4	628.6	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	701.65	0	2.2021	0	34.6083	0	27.645	0	694.455	0	-1e10	1	-1e10	1	34.90	0	0.0037	0	0.000334	0	1.12	0	7.8196	0	7.5232	4	2338	4	2268	4	636.8	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	651.11	0	2.1859	0	34.5875	0	27.630	0	644.512	0	-1e10	1	-1e10	1	35.06	0	0.0037	0	0.000400	0	1.29	0	7.8166	0	7.5185	4	2336	4	2268	4	644.8	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	601.36	0	2.1898	0	34.5633	0	27.610	0	595.337	0	-1e10	1	-1e10	1	35.30	0	0.0037	0	0.000389	0	1.27	0	7.8141	0	7.5145	4	2334	4	2267	4	652.1	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	551.14	0	2.1980	0	34.5304	0	27.582	0	545.686	0	-1e10	1	-1e10	1	35.40	0	0.0000	0	0.000412	0	1.32	0	7.8141	0	7.5128	4	2331	4	2265	4	655.2	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	501.66	0	2.1795	0	34.5012	0	27.560	0	496.755	0	-1e10	1	-1e10	1	35.59	0	0.0000	0	0.000489	0	1.53	0	7.8147	0	7.5113	4	2329	4	2263	4	657.2	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	450.99	0	2.0893	0	34.4613	0	27.535	0	446.634	0	-1e10	1	-1e10	1	35.60	0	0.0000	0	0.000434	0	1.38	0	7.8181	0	7.5112	4	2325	4	2260	4	654.5	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	401.83	0	1.8776	0	34.3994	0	27.502	0	397.996	0	-1e10	1	-1e10	1	35.46	0	0.0000	0	0.000445	0	1.41	0	7.8266	0	7.5141	4	2320	4	2254	4	642.4	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	381.66	0	1.8529	0	34.3767	0	27.486	0	378.037	0	-1e10	1	-1e10	1	35.36	0	0.0037	0	0.000478	0	1.50	0	7.8307	0	7.5167	4	2318	4	2251	4	636.7	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	361.70	0	1.7313	0	34.3455	0	27.470	0	358.284	0	-1e10	1	-1e10	1	35.13	0	0.0000	0	0.000500	0	1.55	0	7.8364	0	7.5194	4	2315	4	2248	4	628.3	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	351.71	0	1.6998	0	34.3316	0	27.461	0	348.397	0	-1e10	1	-1e10	1	35.05	0	0.0000	0	0.000500	0	1.55	0	7.8407	0	7.5224	4	2314	4	2246	4	622.0	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	341.82	0	1.6274	0	34.3204	0	27.457	0	338.608	0	-1e10	1	-1e10	1	35.01	0	0.0037	0	0.000656	0	1.96	0	7.8438	0	7.5238	4	2313	4	2245	4	617.7	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	331.07	0	1.5807	0	34.3076	0	27.450	0	327.967	0	-1e10	1	-1e10	1	34.96	0	0.0000	0	0.000500	0	1.55	0	7.8475	0	7.5260	4	2313	4	2243	4	612.4	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	321.48	0	1.5654	0	34.2968	0	27.442	0	318.475	0	-1e10	1	-1e10	1	34.87	0	0.0000	0	0.000511	0	1.58	0	7.8493	0	7.5271	4	2312	4	2242	4	610.1	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	311.26	0	1.5075	0	34.2818	0	27.435	0	308.358	0	-1e10	1	-1e10	1	34.77	0	0.0037	0	0.000700	0	2.07	0	7.8552	0	7.5312	4	2311	4	2239	4	601.6	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	301.32	0	1.3332	0	34.2533	0	27.424	0	298.518	0	-1e10	1	-1e10	1	34.43	0	0.0000	0	0.000533	0	1.64	0	7.8596	0	7.5324	4	2309	4	2238	4	594.8	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	291.78	0	1.3592	0	34.2420	0	27.413	0	289.073	0	-1e10	1	-1e10	1	34.31	0	0.0000	0	0.000533	0	1.64	0	7.8632	0	7.5356	4	2308	4	2235	4	590.0	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	281.70	0	1.1776	0	34.2114	0	27.401	0	279.093	0	-1e10	1	-1e10	1	34.10	0	0.0000	0	0.000488	0	1.52	0	7.8687	0	7.5376	4	2306	4	2233	4	581.7	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	271.71	0	1.1185	0	34.2059	0	27.400	0	269.202	0	-1e10	1	-1e10	1	34.11	0	0.0000	0	0.000532	0	1.64	0	7.8716	0	7.5390	4	2306	4	2232	4	578.1	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	259.82	0	1.1020	0	34.1965	0	27.394	0	257.429	0	-1e10	1	-1e10	1	34.11	0	0.0037	0	0.000532	0	1.64	0	7.8748	0	7.5412	4	2305	4	2231	4	574.0	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	251.41	0	1.0284	0	34.1768	0	27.383	0	249.102	0	-1e10	1	-1e10	1	33.79	0	0.0000	0	0.000599	0	1.81	0	7.8798	0	7.5444	4	2304	4	2229	4	567.1	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	241.15	0	1.0060	0	34.1666	0	27.376	0	238.942	0	-1e10	1	-1e10	1	33.69	0	0.0000	0	0.000599	0	1.81	0	7.8816	0	7.5453	4	2303	4	2228	4	565.0	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	230.97	0	0.9597	0	34.1486	0	27.364	0	228.861	0	-1e10	1	-1e10	1	33.58	0	0.0037	0	0.000566	0	1.72	0	7.8867	0	7.5489	4	2302	4	2225	4	558.2	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	221.46	0	0.7346	0	34.1170	0	27.353	0	219.443	0	-1e10	1	-1e10	1	33.28	0	0.0037	0	0.000632	0	1.90	0	7.8928	0	7.5508	4	2301	4	2223	4	549.5	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	211.41	0	0.7522	0	34.1071	0	27.344	0	209.489	0	-1e10	1	-1e10	1	33.05	0	0.0037	0	0.000576	0	1.75	0	7.8960	0	7.5536	4	2300	4	2222	4	545.6	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	201.27	0	0.6222	0	34.0794	0	27.329	0	199.446	0	-1e10	1	-1e10	1	32.80	0	0.0037	0	0.000609	0	1.84	0	7.9022	0	7.5570	4	2298	4	2219	4	537.3	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	191.12	0	0.8391	0	34.0696	0	27.308	0	189.393	0	-1e10	1	-1e10	1	32.55	0	0.0037	0	0.000621	0	1.87	0	7.9023	0	7.5597	4	2297	4	2217	4	538.2	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	181.69	0	0.7415	0	34.0440	0	27.294	0	180.052	0	-1e10	1	-1e10	1	32.27	0	0.0109	0	0.000688	0	2.04	0	7.9089	0	7.5639	4	2296	4	2215	4	529.6	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	171.72	0	0.5059	0	34.0092	0	27.280	0	170.176	0	-1e10	1	-1e10	1	31.98	0	0.0073	0	0.000643	0	1.92	0	7.9139	0	7.5648	4	2295	4	2214	4	522.9	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	161.38	0	0.4817	0	33.9879	0	27.264	0	159.933	0	-1e10	1	-1e10	1	31.57	0	0.0182	0	0.000776	0	2.27	0	7.9204	0	7.5699	4	2294	4	2211	4	515.0	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	151.72	0	0.4915	0	33.9618	0	27.242	0	150.363	0	-1e10	1	-1e10	1	30.82	0	0.0219	0	0.000765	0	2.24	0	7.9267	0	7.5754	4	2293	4	2209	4	507.4	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	141.42	0	0.6434	0	33.9528	0	27.226	0	140.159	0	-1e10	1	-1e10	1	30.47	0	0.0365	0	0.000832	0	2.42	0	7.9294	0	7.5796	4	2293	4	2207	4	504.9	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	131.62	0	0.7410	0	33.9305	0	27.202	0	130.449	0	-1e10	1	-1e10	1	29.88	0	0.0474	0	0.000755	0	2.22	0	7.9331	0	7.5840	4	2292	4	2204	4	500.9	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	121.89	0	0.9640	0	33.9122	0	27.174	0	120.809	0	-1e10	1	-1e10	1	29.22	0	0.0438	0	0.000900	0	2.59	0	7.9397	0	7.5928	4	2290	4	2200	4	493.6	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	111.84	0	1.5731	0	33.8905	0	27.115	0	110.851	0	-1e10	1	-1e10	1	27.93	0	0.0474	0	0.000879	0	2.54	0	7.9503	0	7.6109	4	2287	4	2190	4	482.1	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	101.29	0	2.8507	0	33.8450	0	26.977	0	100.397	0	-1e10	1	-1e10	1	25.50	0	0.0693	0	0.000937	0	2.69	0	7.9720	0	7.6490	4	2281	4	2171	4	458.7	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	96.75	0	3.1323	0	33.8309	0	26.941	0	95.898	0	-1e10	1	-1e10	1	25.00	0	0.0584	0	0.000971	0	2.78	0	7.9806	0	7.6609	4	2280	4	2165	4	449.4	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	91.21	0	3.7995	0	33.8113	0	26.862	0	90.408	0	-1e10	1	-1e10	1	23.78	0	0.0730	0	0.001273	0	3.56	0	7.9923	0	7.6814	4	2277	4	2154	4	437.1	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	86.50	0	4.5037	0	33.7931	0	26.774	0	85.740	0	-1e10	1	-1e10	1	22.74	0	0.0876	0	0.001474	0	4.09	0	8.0045	0	7.7030	4	2273	4	2143	4	424.6	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	81.99	0	4.8658	0	33.7948	0	26.736	0	81.271	0	-1e10	1	-1e10	1	22.16	0	0.1168	0	0.000919	0	2.64	0	8.0069	0	7.7104	4	2273	4	2139	4	422.6	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	76.69	0	5.1781	0	33.7820	0	26.690	0	76.018	0	-1e10	1	-1e10	1	21.61	0	0.1497	0	0.000886	0	2.56	0	8.0103	0	7.7180	4	2271	4	2135	4	419.4	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	71.54	0	5.2863	0	33.7877	0	26.682	0	70.914	0	-1e10	1	-1e10	1	21.58	0	0.1789	0	0.000875	0	2.53	0	8.0136	0	7.7225	4	2271	4	2133	4	416.3	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	66.35	0	5.4228	0	33.7792	0	26.659	0	65.770	0	-1e10	1	-1e10	1	21.48	0	0.2081	0	0.000886	0	2.56	0	8.0129	0	7.7237	4	2270	4	2132	4	417.3	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	61.73	0	5.5209	0	33.7777	0	26.646	0	61.191	0	-1e10	1	-1e10	1	21.51	0	0.2519	0	0.001076	0	3.05	0	8.0132	0	7.7253	4	2270	4	2131	4	417.3	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	56.68	0	5.5590	0	33.7757	0	26.640	0	56.186	0	-1e10	1	-1e10	1	21.37	0	0.2482	0	0.001409	0	3.92	0	8.0131	0	7.7256	4	2270	4	2131	4	417.7	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	51.78	0	5.5798	0	33.7746	0	26.637	0	51.329	0	-1e10	1	-1e10	1	21.43	0	0.2409	0	0.000909	0	2.62	0	8.0124	0	7.7251	4	2270	4	2131	4	418.7	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	46.36	0	5.5903	0	33.7739	0	26.635	0	45.957	0	-1e10	1	-1e10	1	21.39	0	0.2482	0	0.000909	0	2.62	0	8.0129	0	7.7255	4	2270	4	2131	4	418.4	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	41.56	0	5.5810	0	33.7751	0	26.637	0	41.199	0	-1e10	1	-1e10	1	21.41	0	0.2628	0	0.000976	0	2.79	0	8.0124	0	7.7247	4	2270	4	2132	4	419.3	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	36.39	0	5.5836	0	33.7751	0	26.637	0	36.075	0	-1e10	1	-1e10	1	21.43	0	0.2482	0	0.000898	0	2.59	0	8.0128	0	7.7249	4	2271	4	2132	4	419.1	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	31.77	0	5.5965	0	33.7740	0	26.634	0	31.495	0	-1e10	1	-1e10	1	21.32	0	0.2482	0	0.000909	0	2.62	0	8.0132	0	7.7253	4	2271	4	2132	4	419.0	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	26.46	0	5.6013	0	33.7744	0	26.634	0	26.231	0	-1e10	1	-1e10	1	21.31	0	0.2591	0	0.000942	0	2.70	0	8.0140	0	7.7260	4	2271	4	2131	4	418.4	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	21.81	0	5.5898	0	33.7743	0	26.635	0	21.622	0	-1e10	1	-1e10	1	21.42	0	0.2628	0	0.000998	0	2.85	0	8.0157	0	7.7272	4	2271	4	2131	4	416.8	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	16.25	0	5.5911	0	33.7750	0	26.635	0	16.110	0	-1e10	1	-1e10	1	21.32	0	0.2445	0	0.000998	0	2.85	0	8.0174	0	7.7287	4	2271	4	2130	4	415.2	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	11.70	0	5.5934	0	33.7750	0	26.635	0	11.599	0	-1e10	1	-1e10	1	21.32	0	0.2555	0	0.000976	0	2.79	0	8.0196	0	7.7306	4	2271	4	2130	4	413.1	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0	7.99	0	5.5972	0	33.7741	0	26.634	0	7.921	0	-1e10	1	-1e10	1	21.26	0	0.2409	0	0.001187	0	3.34	0	8.0191	0	7.7300	4	2271	4	2130	4	413.9	4
5906312	87	C	04/16/2025	06:29	329.962	-50.056	0	0																																
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	1999.23	0	1.1466	0	34.7179	0	27.817	0	1972.543	0	-1e10	1	-1e10	1	32.53	0	0.0000	0	0.000264	0	0.94	0	7.8513	0	7.5848	4	2354	4	2261	4	506.0	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	1899.06	0	1.2840	0	34.7269	0	27.815	0	1874.151	0	-1e10	1	-1e10	1	32.15	0	0.0000	0	0.000254	0	0.91	0	7.8569	0	7.5879	4	2354	4	2261	4	505.5	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	1799.71	0	1.3657	0	34.7267	0	27.809	0	1776.519	0	-1e10	1	-1e10	1	32.31	0	0.0000	0	0.000254	0	0.91	0	7.8564	0	7.5849	4	2354	4	2262	4	512.3	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	1699.33	0	1.4620	0	34.7296	0	27.804	0	1677.829	0	-1e10	1	-1e10	1	32.11	0	0.0000	0	0.000276	0	0.97	0	7.8603	0	7.5860	4	2354	4	2261	4	513.7	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	1600.02	0	1.5397	0	34.7250	0	27.794	0	1580.145	0	-1e10	1	-1e10	1	32.42	0	0.0000	0	0.000265	0	0.94	0	7.8565	0	7.5801	4	2354	4	2263	4	524.7	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	1499.22	0	1.8101	0	34.7556	0	27.798	0	1480.950	0	-1e10	1	-1e10	1	30.84	0	0.0000	0	0.000266	0	0.94	0	7.8789	0	7.6002	4	2356	4	2258	4	503.2	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	1399.84	0	1.9798	0	34.7643	0	27.792	0	1383.106	0	-1e10	1	-1e10	1	30.23	0	0.0037	0	0.000266	0	0.94	0	7.8837	0	7.6033	4	2355	4	2256	4	503.4	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	1299.31	0	2.0072	0	34.7552	0	27.782	0	1284.084	0	-1e10	1	-1e10	1	30.90	0	0.0000	0	0.000299	0	1.03	0	7.8792	0	7.5959	4	2355	4	2259	4	515.2	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	1200.12	0	2.0623	0	34.7445	0	27.768	0	1186.336	0	-1e10	1	-1e10	1	31.25	0	0.0037	0	0.000277	0	0.97	0	7.8734	0	7.5878	4	2354	4	2260	4	528.6	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	1099.42	0	2.2705	0	34.7570	0	27.761	0	1087.053	0	-1e10	1	-1e10	1	30.43	0	0.0000	0	0.000278	0	0.98	0	7.8836	0	7.5962	4	2353	4	2256	4	521.7	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	999.58	0	1.9829	0	34.6987	0	27.737	0	988.571	0	-1e10	1	-1e10	1	33.19	0	0.0000	0	0.000300	0	1.03	0	7.8514	0	7.5595	4	2348	4	2265	4	570.1	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	951.27	0	2.0015	0	34.6887	0	27.727	0	940.901	0	-1e10	1	-1e10	1	33.36	0	0.0037	0	0.000322	0	1.09	0	7.8406	0	7.5484	4	2347	4	2268	4	588.7	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	901.27	0	2.0381	0	34.6801	0	27.717	0	891.553	0	-1e10	1	-1e10	1	33.66	0	0.0037	0	0.000311	0	1.06	0	7.8375	0	7.5443	4	2346	4	2268	4	596.5	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	851.92	0	2.0882	0	34.6700	0	27.705	0	842.834	0	-1e10	1	-1e10	1	33.77	0	0.0037	0	0.000311	0	1.06	0	7.8338	0	7.5398	4	2344	4	2268	4	605.3	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	801.41	0	2.1132	0	34.6615	0	27.695	0	792.959	0	-1e10	1	-1e10	1	33.92	0	0.0037	0	0.000311	0	1.06	0	7.8310	0	7.5358	4	2343	4	2269	4	612.9	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	751.60	0	2.1810	0	34.6489	0	27.680	0	743.763	0	-1e10	1	-1e10	1	34.22	0	0.0073	0	0.001556	0	4.30	0	7.8278	0	7.5321	4	2341	4	2268	4	621.0	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	701.85	0	2.2039	0	34.6295	0	27.662	0	694.614	0	-1e10	1	-1e10	1	34.63	0	0.0037	0	0.000345	0	1.15	0	7.8229	0	7.5262	4	2339	4	2268	4	631.8	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	651.87	0	2.2347	0	34.6089	0	27.643	0	645.227	0	-1e10	1	-1e10	1	34.80	0	0.0073	0	0.000356	0	1.18	0	7.8183	0	7.5207	4	2337	4	2268	4	642.4	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	601.52	0	2.2134	0	34.5874	0	27.627	0	595.462	0	-1e10	1	-1e10	1	35.07	0	0.0000	0	0.000378	0	1.24	0	7.8141	0	7.5148	4	2335	4	2269	4	652.4	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	551.88	0	2.2367	0	34.5673	0	27.609	0	546.387	0	-1e10	1	-1e10	1	35.25	0	0.0000	0	0.000378	0	1.24	0	7.8145	0	7.5137	4	2334	4	2267	4	655.1	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	500.76	0	2.2069	0	34.5219	0	27.575	0	495.837	0	-1e10	1	-1e10	1	35.49	0	0.0000	0	0.000389	0	1.27	0	7.8103	0	7.5077	4	2330	4	2266	4	664.9	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	451.44	0	2.1745	0	34.4901	0	27.551	0	447.055	0	-1e10	1	-1e10	1	35.61	0	0.0000	0	0.000478	0	1.50	0	7.8126	0	7.5075	4	2327	4	2264	4	664.1	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	401.87	0	2.1066	0	34.4480	0	27.523	0	398.014	0	-1e10	1	-1e10	1	35.59	0	0.0037	0	0.000423	0	1.35	0	7.8180	0	7.5095	4	2323	4	2259	4	657.7	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	381.74	0	2.0496	0	34.4318	0	27.514	0	378.095	0	-1e10	1	-1e10	1	35.57	0	0.0037	0	0.000445	0	1.41	0	7.8195	0	7.5094	4	2322	4	2258	4	656.3	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	361.80	0	2.0207	0	34.4202	0	27.507	0	358.363	0	-1e10	1	-1e10	1	35.50	0	0.0000	0	0.000478	0	1.50	0	7.8219	0	7.5104	4	2321	4	2256	4	653.5	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	351.26	0	1.9779	0	34.4042	0	27.498	0	347.932	0	-1e10	1	-1e10	1	35.52	0	0.0000	0	0.000478	0	1.50	0	7.8245	0	7.5117	4	2319	4	2254	4	649.6	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	341.55	0	1.9630	0	34.3950	0	27.491	0	338.322	0	-1e10	1	-1e10	1	35.55	0	0.0037	0	0.000467	0	1.47	0	7.8263	0	7.5128	4	2319	4	2253	4	647.3	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	328.78	0	1.8782	0	34.3734	0	27.481	0	325.682	0	-1e10	1	-1e10	1	35.34	0	0.0000	0	0.000534	0	1.64	0	7.8303	0	7.5147	4	2317	4	2251	4	641.1	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	321.90	0	1.8323	0	34.3624	0	27.475	0	318.873	0	-1e10	1	-1e10	1	35.35	0	0.0000	0	0.000489	0	1.52	0	7.8314	0	7.5148	4	2316	4	2250	4	639.6	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	311.86	0	1.7233	0	34.3356	0	27.462	0	308.934	0	-1e10	1	-1e10	1	35.11	0	0.0000	0	0.000489	0	1.52	0	7.8375	0	7.5184	4	2314	4	2247	4	629.8	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	301.47	0	1.6257	0	34.3148	0	27.452	0	298.649	0	-1e10	1	-1e10	1	35.01	0	0.0000	0	0.000500	0	1.55	0	7.8413	0	7.5201	4	2313	4	2245	4	624.1	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	291.37	0	1.5035	0	34.2894	0	27.441	0	288.651	0	-1e10	1	-1e10	1	34.88	0	0.0000	0	0.000500	0	1.55	0	7.8475	0	7.5236	4	2311	4	2242	4	614.4	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	280.88	0	1.4109	0	34.2694	0	27.431	0	278.266	0	-1e10	1	-1e10	1	34.70	0	0.0000	0	0.000477	0	1.49	0	7.8508	0	7.5248	4	2310	4	2241	4	609.6	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	271.61	0	1.3373	0	34.2462	0	27.418	0	269.088	0	-1e10	1	-1e10	1	34.42	0	0.0000	0	0.000499	0	1.55	0	7.8579	0	7.5299	4	2308	4	2237	4	598.9	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	261.38	0	1.2955	0	34.2351	0	27.412	0	258.960	0	-1e10	1	-1e10	1	34.40	0	0.0037	0	0.000488	0	1.52	0	7.8595	0	7.5303	4	2307	4	2237	4	597.2	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	250.90	0	1.2439	0	34.2221	0	27.405	0	248.583	0	-1e10	1	-1e10	1	34.16	0	0.0037	0	0.000488	0	1.52	0	7.8647	0	7.5338	4	2306	4	2235	4	589.9	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	241.23	0	1.1640	0	34.1987	0	27.391	0	239.008	0	-1e10	1	-1e10	1	34.03	0	0.0000	0	0.000555	0	1.70	0	7.8700	0	7.5372	4	2305	4	2232	4	582.2	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	231.59	0	1.0827	0	34.1750	0	27.378	0	229.462	0	-1e10	1	-1e10	1	33.78	0	0.0000	0	0.000532	0	1.64	0	7.8755	0	7.5405	4	2303	4	2230	4	574.4	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	220.87	0	1.0164	0	34.1517	0	27.363	0	218.846	0	-1e10	1	-1e10	1	33.66	0	0.0037	0	0.000577	0	1.75	0	7.8787	0	7.5421	4	2302	4	2228	4	570.1	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	211.17	0	0.9193	0	34.1456	0	27.364	0	209.240	0	-1e10	1	-1e10	1	33.46	0	0.0000	0	0.000565	0	1.72	0	7.8838	0	7.5449	4	2302	4	2227	4	563.4	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	201.49	0	0.7912	0	34.1165	0	27.349	0	199.653	0	-1e10	1	-1e10	1	33.29	0	0.0000	0	0.000565	0	1.72	0	7.8867	0	7.5454	4	2300	4	2225	4	559.2	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	191.08	0	0.8184	0	34.1045	0	27.338	0	189.343	0	-1e10	1	-1e10	1	32.97	0	0.0037	0	0.000610	0	1.84	0	7.8909	0	7.5492	4	2300	4	2223	4	554.1	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	181.87	0	0.8491	0	34.0902	0	27.324	0	180.220	0	-1e10	1	-1e10	1	32.97	0	0.0037	0	0.000588	0	1.78	0	7.8939	0	7.5520	4	2299	4	2222	4	550.5	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	171.12	0	0.7273	0	34.0600	0	27.307	0	169.572	0	-1e10	1	-1e10	1	32.50	0	0.0073	0	0.000588	0	1.78	0	7.9015	0	7.5567	4	2298	4	2219	4	540.3	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	161.09	0	0.6869	0	34.0370	0	27.291	0	159.637	0	-1e10	1	-1e10	1	32.32	0	0.0037	0	0.000632	0	1.90	0	7.9034	0	7.5575	4	2298	4	2219	4	538.3	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	151.85	0	0.6196	0	34.0217	0	27.283	0	150.484	0	-1e10	1	-1e10	1	32.11	0	0.0109	0	0.000676	0	2.01	0	7.9060	0	7.5585	4	2297	4	2218	4	535.2	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	141.86	0	0.5632	0	34.0025	0	27.271	0	140.587	0	-1e10	1	-1e10	1	32.03	0	0.0109	0	0.000676	0	2.01	0	7.9099	0	7.5608	4	2297	4	2217	4	530.5	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	131.50	0	0.7126	0	33.9778	0	27.242	0	130.323	0	-1e10	1	-1e10	1	31.56	0	0.0146	0	0.000732	0	2.16	0	7.9152	0	7.5674	4	2295	4	2213	4	524.3	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	121.64	0	0.7844	0	33.9468	0	27.213	0	120.554	0	-1e10	1	-1e10	1	30.79	0	0.0182	0	0.000644	0	1.93	0	7.9231	0	7.5752	4	2294	4	2209	4	514.6	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	111.89	0	1.0736	0	33.9183	0	27.171	0	110.894	0	-1e10	1	-1e10	1	29.70	0	0.0255	0	0.000689	0	2.04	0	7.9315	0	7.5866	4	2291	4	2203	4	504.8	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	101.71	0	1.4342	0	33.9076	0	27.139	0	100.807	0	-1e10	1	-1e10	1	28.86	0	0.0401	0	0.000767	0	2.25	0	7.9392	0	7.5984	4	2290	4	2198	4	496.5	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	96.63	0	2.0794	0	33.8773	0	27.067	0	95.773	0	-1e10	1	-1e10	1	27.28	0	0.0292	0	0.000835	0	2.43	0	7.9542	0	7.6212	4	2286	4	2186	4	479.2	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	91.78	0	2.4130	0	33.8612	0	27.027	0	90.967	0	-1e10	1	-1e10	1	26.63	0	0.0438	0	0.000892	0	2.57	0	7.9591	0	7.6304	4	2284	4	2181	4	474.0	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	86.49	0	2.8017	0	33.8573	0	26.991	0	85.725	0	-1e10	1	-1e10	1	25.63	0	0.0548	0	0.001048	0	2.98	0	7.9690	0	7.6450	4	2283	4	2174	4	463.1	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	81.64	0	3.0995	0	33.8272	0	26.941	0	80.919	0	-1e10	1	-1e10	1	25.04	0	0.0474	0	0.000838	0	2.43	0	7.9775	0	7.6570	4	2280	4	2167	4	453.7	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	76.26	0	3.4394	0	33.8282	0	26.910	0	75.588	0	-1e10	1	-1e10	1	24.40	0	0.0584	0	0.000894	0	2.58	0	7.9912	0	7.6745	4	2280	4	2160	4	438.9	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	71.28	0	4.7974	0	33.7816	0	26.733	0	70.652	0	-1e10	1	-1e10	1	22.36	0	0.0949	0	0.000730	0	2.15	0	8.0047	0	7.7069	4	2272	4	2141	4	425.3	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	66.47	0	5.2831	0	33.7817	0	26.678	0	65.886	0	-1e10	1	-1e10	1	21.56	0	0.2154	0	0.000775	0	2.27	0	8.0138	0	7.7225	4	2271	4	2133	4	416.1	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	61.79	0	5.2832	0	33.7859	0	26.681	0	61.247	0	-1e10	1	-1e10	1	21.49	0	0.2190	0	0.000808	0	2.35	0	8.0134	0	7.7220	4	2271	4	2134	4	416.8	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	56.64	0	5.2837	0	33.7858	0	26.681	0	56.143	0	-1e10	1	-1e10	1	21.48	0	0.2154	4	0.000775	0	2.27	0	8.0120	0	7.7205	4	2271	4	2134	4	418.6	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	51.92	0	5.2833	0	33.7855	0	26.681	0	51.465	0	-1e10	1	-1e10	1	21.54	0	0.2300	4	0.000853	0	2.47	0	8.0109	0	7.7192	4	2271	4	2135	4	420.1	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	46.64	0	5.2826	0	33.7859	0	26.681	0	46.232	0	-1e10	1	-1e10	1	21.45	0	0.2154	4	0.000786	0	2.30	0	8.0110	0	7.7191	4	2272	4	2135	4	420.3	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	41.62	0	5.2825	0	33.7857	0	26.681	0	41.257	0	-1e10	1	-1e10	1	21.56	0	0.2154	4	0.000742	0	2.18	0	8.0098	0	7.7178	4	2272	4	2136	4	421.9	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	36.65	0	5.2823	0	33.7858	0	26.681	0	36.330	0	-1e10	1	-1e10	1	21.47	0	0.2154	4	0.000775	0	2.27	0	8.0097	0	7.7175	4	2272	4	2136	4	422.3	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	31.66	0	5.2822	0	33.7859	0	26.681	0	31.384	0	-1e10	1	-1e10	1	21.45	0	0.2154	4	0.000730	0	2.15	0	8.0112	0	7.7188	4	2272	4	2136	4	420.9	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	25.96	0	5.2819	0	33.7858	0	26.681	0	25.734	0	-1e10	1	-1e10	1	20.98	0	0.2154	4	0.000775	0	2.27	0	8.0106	0	7.7180	4	2272	4	2136	4	421.8	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	21.91	0	5.2816	0	33.7858	0	26.681	0	21.720	0	-1e10	1	-1e10	1	21.04	0	0.2154	4	0.000764	0	2.24	0	8.0131	0	7.7202	4	2273	4	2135	4	419.4	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	16.68	0	5.2809	0	33.7860	0	26.681	0	16.535	0	-1e10	1	-1e10	1	21.10	0	0.2154	4	0.000742	0	2.18	0	8.0149	0	7.7217	4	2273	4	2135	4	417.7	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	11.67	0	5.2799	0	33.7856	0	26.681	0	11.569	0	-1e10	1	-1e10	1	21.52	0	0.2154	4	0.000742	0	2.18	0	8.0168	0	7.7232	4	2273	4	2134	4	416.0	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0	7.55	0	5.2809	0	33.7855	0	26.680	0	7.485	0	-1e10	1	-1e10	1	21.54	0	0.2154	4	0.000719	0	2.12	0	8.0193	0	7.7254	4	2273	4	2133	4	413.5	4
5906312	88	C	04/26/2025	13:14	329.644	-50.672	0	0																																
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	1999.89	0	1.2552	0	34.7269	0	27.817	0	1973.182	0	-1e10	1	-1e10	1	32.10	0	0.0000	0	0.000265	4	0.94	4	7.8545	0	7.5891	4	2354	4	2260	4	502.5	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	1899.29	0	1.3407	0	34.7273	0	27.811	0	1874.367	0	-1e10	1	-1e10	1	32.22	0	0.0000	0	0.000276	4	0.97	4	7.8554	0	7.5873	4	2354	4	2260	4	507.5	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	1799.19	0	1.5260	0	34.7425	0	27.810	0	1775.999	0	-1e10	1	-1e10	1	31.45	0	-1e10	1	-1e10	1	-1e10	1	7.8665	0	7.5962	4	2355	4	2258	4	500.2	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	1699.45	0	1.6384	0	34.7503	0	27.808	0	1677.938	0	-1e10	1	-1e10	1	31.00	0	-1e10	1	-1e10	1	-1e10	1	7.8721	0	7.5991	4	2355	4	2257	4	499.5	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	1599.85	0	1.7199	0	34.7573	0	27.807	0	1579.970	0	-1e10	1	-1e10	1	30.81	0	-1e10	1	-1e10	1	-1e10	1	7.8783	0	7.6022	4	2356	4	2257	4	497.9	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	1500.09	0	1.8102	0	34.7586	0	27.801	0	1481.799	0	-1e10	1	-1e10	1	30.68	0	-1e10	1	-1e10	1	-1e10	1	7.8805	0	7.6017	4	2356	4	2257	4	501.2	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	1400.08	0	1.9219	0	34.7573	0	27.791	0	1383.336	0	-1e10	1	-1e10	1	30.71	0	-1e10	1	-1e10	1	-1e10	1	7.8806	0	7.5997	4	2355	4	2257	4	507.1	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	1299.84	0	2.0100	0	34.7566	0	27.783	0	1284.600	0	-1e10	1	-1e10	1	30.88	0	-1e10	1	-1e10	1	-1e10	1	7.8803	0	7.5970	4	2355	4	2258	4	513.6	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	1200.09	0	2.0489	0	34.7458	0	27.770	0	1186.300	0	-1e10	1	-1e10	1	31.20	0	-1e10	1	-1e10	1	-1e10	1	7.8764	0	7.5903	4	2353	4	2259	4	524.6	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	1100.03	0	2.1913	0	34.7479	0	27.760	0	1087.649	0	-1e10	1	-1e10	1	30.99	0	0.0073	0	0.000278	4	0.98	4	7.8784	0	7.5904	4	2352	4	2257	4	528.2	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	999.73	0	2.0068	0	34.6995	0	27.735	0	988.714	0	-1e10	1	-1e10	1	33.05	0	0.0000	0	0.000277	4	0.97	4	7.8521	0	7.5605	4	2348	4	2265	4	569.2	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	951.15	0	2.0406	0	34.6908	0	27.725	0	940.778	0	-1e10	1	-1e10	1	33.34	0	0.0037	0	0.000300	4	1.03	4	7.8424	0	7.5506	4	2347	4	2267	4	586.2	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	901.60	0	2.0660	0	34.6771	0	27.712	0	891.874	0	-1e10	1	-1e10	1	33.66	0	0.0000	0	0.000289	4	1.00	4	7.8369	0	7.5441	4	2345	4	2268	4	597.4	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	850.89	0	2.0945	0	34.6682	0	27.703	0	841.813	0	-1e10	1	-1e10	1	33.88	0	0.0000	0	0.000311	4	1.06	4	7.8327	0	7.5389	4	2344	4	2268	4	607.0	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	801.13	0	2.1511	0	34.6589	0	27.690	0	792.678	0	-1e10	1	-1e10	1	34.00	0	0.0000	0	0.000311	4	1.06	4	7.8305	0	7.5359	4	2342	4	2268	4	613.5	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	751.72	0	2.1757	0	34.6426	0	27.675	0	743.878	0	-1e10	1	-1e10	1	34.34	0	0.0000	0	0.000378	4	1.24	4	7.8251	0	7.5297	4	2340	4	2268	4	624.9	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	699.25	0	2.2057	0	34.6306	0	27.663	0	692.042	0	-1e10	1	-1e10	1	34.52	0	-1e10	1	-1e10	1	-1e10	1	7.8224	0	7.5257	4	2339	4	2268	4	632.7	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	651.78	0	2.2141	0	34.6102	0	27.645	0	645.135	0	-1e10	1	-1e10	1	34.79	0	-1e10	1	-1e10	1	-1e10	1	7.8190	0	7.5210	4	2337	4	2268	4	641.2	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	601.14	0	2.2142	0	34.5888	0	27.628	0	595.083	0	-1e10	1	-1e10	1	35.07	0	-1e10	1	-1e10	1	-1e10	1	7.8162	0	7.5167	4	2336	4	2268	4	649.1	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	551.72	0	2.2341	0	34.5686	0	27.610	0	546.226	0	-1e10	1	-1e10	1	35.32	0	-1e10	1	-1e10	1	-1e10	1	7.8135	0	7.5128	4	2334	4	2268	4	656.8	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	501.11	0	2.2850	0	34.5419	0	27.584	0	496.180	0	-1e10	1	-1e10	1	35.39	0	-1e10	1	-1e10	1	-1e10	1	7.8144	0	7.5124	4	2332	4	2266	4	658.8	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	450.90	0	2.2353	0	34.5078	0	27.561	0	446.518	0	-1e10	1	-1e10	1	35.53	0	-1e10	1	-1e10	1	-1e10	1	7.8148	0	7.5102	4	2329	4	2264	4	661.3	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	401.78	0	2.1786	0	34.4776	0	27.541	0	397.923	0	-1e10	1	-1e10	1	35.69	0	-1e10	1	-1e10	1	-1e10	1	7.8171	0	7.5097	4	2326	4	2261	4	660.2	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	381.21	0	2.1500	0	34.4624	0	27.531	0	377.569	0	-1e10	1	-1e10	1	35.67	0	-1e10	1	-1e10	1	-1e10	1	7.8190	0	7.5102	4	2324	4	2259	4	658.2	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	361.41	0	2.3058	0	34.4607	0	27.517	0	357.975	0	-1e10	1	-1e10	1	35.38	0	0.0000	0	0.000401	4	1.30	4	7.8242	0	7.5163	4	2323	4	2256	4	651.6	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	351.11	0	2.2562	0	34.4481	0	27.511	0	347.782	0	-1e10	1	-1e10	1	35.56	0	-1e10	1	-1e10	1	-1e10	1	7.8236	0	7.5147	4	2322	4	2256	4	652.8	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	341.77	0	2.2579	0	34.4463	0	27.509	0	338.538	0	-1e10	1	-1e10	1	35.58	0	-1e10	1	-1e10	1	-1e10	1	7.8236	0	7.5144	4	2322	4	2256	4	653.5	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	331.72	0	2.0037	0	34.4074	0	27.498	0	328.591	0	-1e10	1	-1e10	1	35.50	0	-1e10	1	-1e10	1	-1e10	1	7.8265	0	7.5132	4	2319	4	2254	4	648.0	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	321.43	0	1.9594	0	34.3971	0	27.493	0	318.406	0	-1e10	1	-1e10	1	35.41	0	0.0000	0	0.000434	4	1.38	4	7.8284	0	7.5139	4	2319	4	2253	4	645.5	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	311.09	0	1.8363	0	34.3641	0	27.476	0	308.171	0	-1e10	1	-1e10	1	35.37	0	-1e10	1	-1e10	1	-1e10	1	7.8314	0	7.5144	4	2316	4	2250	4	640.5	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	301.64	0	1.7644	0	34.3471	0	27.468	0	298.816	0	-1e10	1	-1e10	1	35.25	0	-1e10	1	-1e10	1	-1e10	1	7.8364	0	7.5176	4	2315	4	2248	4	632.7	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	291.32	0	1.6273	0	34.3195	0	27.456	0	288.600	0	-1e10	1	-1e10	1	35.02	0	-1e10	1	-1e10	1	-1e10	1	7.8423	0	7.5206	4	2313	4	2245	4	623.4	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	281.80	0	1.5919	0	34.2935	0	27.438	0	279.175	0	-1e10	1	-1e10	1	34.79	0	-1e10	1	-1e10	1	-1e10	1	7.8467	0	7.5237	4	2311	4	2242	4	616.7	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	271.27	0	1.6669	0	34.2818	0	27.423	0	268.750	0	-1e10	1	-1e10	1	34.64	0	-1e10	1	-1e10	1	-1e10	1	7.8517	0	7.5288	4	2309	4	2239	4	609.8	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	260.89	0	1.5182	0	34.2509	0	27.409	0	258.473	0	-1e10	1	-1e10	1	34.37	0	-1e10	1	-1e10	1	-1e10	1	7.8590	0	7.5330	4	2307	4	2236	4	598.6	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	251.26	0	1.5017	0	34.2377	0	27.399	0	248.938	0	-1e10	1	-1e10	1	34.31	0	-1e10	1	-1e10	1	-1e10	1	7.8619	0	7.5349	4	2306	4	2234	4	594.8	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	241.37	0	1.5823	0	34.2367	0	27.393	0	239.145	0	-1e10	1	-1e10	1	34.32	0	-1e10	1	-1e10	1	-1e10	1	7.8637	0	7.5373	4	2306	4	2233	4	592.9	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	231.30	0	1.4371	0	34.2111	0	27.382	0	229.174	0	-1e10	1	-1e10	1	33.89	0	-1e10	1	-1e10	1	-1e10	1	7.8720	0	7.5423	4	2304	4	2230	4	580.9	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	221.48	0	1.2614	0	34.1744	0	27.365	0	219.449	0	-1e10	1	-1e10	1	33.72	0	-1e10	1	-1e10	1	-1e10	1	7.8774	0	7.5444	4	2302	4	2227	4	572.8	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	211.66	0	1.0951	0	34.1409	0	27.349	0	209.724	0	-1e10	1	-1e10	1	33.18	0	-1e10	1	-1e10	1	-1e10	1	7.8846	0	7.5482	4	2300	4	2224	4	562.4	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	201.62	0	1.0490	0	34.1244	0	27.339	0	199.781	0	-1e10	1	-1e10	1	33.05	0	-1e10	1	-1e10	1	-1e10	1	7.8869	0	7.5493	4	2300	4	2223	4	559.5	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	191.82	0	1.0773	0	34.1121	0	27.327	0	190.075	0	-1e10	1	-1e10	1	32.97	0	-1e10	1	-1e10	1	-1e10	1	7.8904	0	7.5524	4	2299	4	2221	4	555.3	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	181.02	0	1.2381	0	34.1047	0	27.311	0	179.378	0	-1e10	1	-1e10	1	32.92	0	-1e10	1	-1e10	1	-1e10	1	7.8921	0	7.5558	4	2298	4	2220	4	554.0	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	171.69	0	1.5001	0	34.1127	0	27.299	0	170.136	0	-1e10	1	-1e10	1	32.58	0	-1e10	1	-1e10	1	-1e10	1	7.8922	0	7.5593	4	2298	4	2218	4	555.2	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	161.62	0	1.4676	0	34.0993	0	27.290	0	160.161	0	-1e10	1	-1e10	1	32.56	0	-1e10	1	-1e10	1	-1e10	1	7.8945	0	7.5605	4	2298	4	2218	4	552.7	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	151.08	0	1.2118	0	34.0692	0	27.284	0	149.720	0	-1e10	1	-1e10	1	32.06	0	-1e10	1	-1e10	1	-1e10	1	7.9048	0	7.5658	4	2298	4	2216	4	538.7	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	141.62	0	1.2234	0	34.0432	0	27.262	0	140.349	0	-1e10	1	-1e10	1	31.72	0	-1e10	1	-1e10	1	-1e10	1	7.9089	0	7.5693	4	2297	4	2214	4	533.7	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	131.50	0	1.0876	0	34.0079	0	27.243	0	130.323	0	-1e10	1	-1e10	1	31.37	0	-1e10	1	-1e10	1	-1e10	1	7.9140	0	7.5717	4	2296	4	2212	4	527.0	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	121.33	0	0.8592	0	33.9604	0	27.219	0	120.247	0	-1e10	1	-1e10	1	31.10	0	-1e10	1	-1e10	1	-1e10	1	7.9214	0	7.5747	4	2295	4	2210	4	517.3	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	111.68	0	0.9049	0	33.9522	0	27.209	0	110.685	0	-1e10	1	-1e10	1	30.82	0	0.0146	0	0.000599	4	1.81	4	7.9251	0	7.5784	4	2294	4	2209	4	513.1	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	101.53	0	1.0956	0	33.9288	0	27.178	0	100.628	0	-1e10	1	-1e10	1	30.48	0	0.0182	0	0.000666	4	1.99	4	7.9286	0	7.5839	4	2293	4	2205	4	509.6	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	96.61	0	1.2903	0	33.9246	0	27.162	0	95.753	0	-1e10	1	-1e10	1	30.25	0	0.0219	0	0.000734	4	2.16	4	7.9312	0	7.5888	4	2292	4	2203	4	507.0	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	91.79	0	1.4688	0	33.9131	0	27.140	0	90.977	0	-1e10	1	-1e10	1	29.54	0	0.0255	0	0.000656	4	1.96	4	7.9351	0	7.5948	4	2291	4	2200	4	502.5	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	86.95	0	2.2760	0	33.8805	0	27.054	0	86.181	0	-1e10	1	-1e10	1	27.65	0	0.0548	0	0.000736	4	2.17	4	7.9496	0	7.6195	4	2287	4	2187	4	485.9	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	81.90	0	4.6612	0	33.7929	0	26.757	0	81.176	0	-1e10	1	-1e10	1	22.94	0	0.1716	0	0.000818	4	2.38	4	8.0015	0	7.7023	4	2274	4	2143	4	428.3	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	76.90	0	4.9228	0	33.7914	0	26.727	0	76.222	0	-1e10	1	-1e10	1	22.35	0	0.2665	0	0.000986	4	2.82	4	8.0021	0	7.7065	4	2273	4	2141	4	428.2	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	71.48	0	4.9233	0	33.7913	0	26.727	0	70.850	0	-1e10	1	-1e10	1	22.37	0	0.2591	0	0.000986	4	2.82	4	8.0003	0	7.7047	4	2273	4	2142	4	430.5	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	66.63	0	4.9289	0	33.7910	0	26.726	0	66.044	0	-1e10	1	-1e10	1	22.36	0	0.2811	0	0.001008	4	2.87	4	8.0003	0	7.7046	4	2273	4	2142	4	430.7	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	61.80	0	4.9354	0	33.7906	0	26.725	0	61.257	0	-1e10	1	-1e10	1	22.32	0	0.2701	0	0.000952	4	2.73	4	8.0003	0	7.7046	4	2273	4	2142	4	430.9	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	56.39	0	4.9411	0	33.7901	0	26.723	0	55.895	0	-1e10	1	-1e10	1	22.35	0	0.2737	0	0.000974	4	2.79	4	8.0002	0	7.7043	4	2273	4	2142	4	431.4	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	51.66	0	4.9417	0	33.7903	0	26.724	0	51.207	0	-1e10	1	-1e10	1	22.32	0	0.2701	0	0.001063	4	3.02	4	7.9994	0	7.7034	4	2273	4	2143	4	432.5	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	46.87	0	4.9437	0	33.7903	0	26.723	0	46.460	0	-1e10	1	-1e10	1	22.30	0	0.2737	0	0.001008	4	2.87	4	7.9995	0	7.7034	4	2273	4	2143	4	432.6	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	41.40	0	4.9508	0	33.7902	0	26.722	0	41.038	0	-1e10	1	-1e10	1	22.31	0	0.2847	0	0.000952	4	2.73	4	8.0011	0	7.7047	4	2274	4	2143	4	431.3	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	36.59	0	4.9503	0	33.7901	0	26.722	0	36.271	0	-1e10	1	-1e10	1	22.26	0	0.2737	0	0.000997	4	2.84	4	8.0016	0	7.7051	4	2274	4	2143	4	430.9	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	31.37	0	4.9508	0	33.7901	0	26.722	0	31.097	0	-1e10	1	-1e10	1	22.25	0	0.2701	0	0.000975	4	2.79	4	8.0016	0	7.7049	4	2274	4	2143	4	431.3	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	26.66	0	4.9513	0	33.7901	0	26.722	0	26.428	0	-1e10	1	-1e10	1	22.28	0	0.2774	0	0.001152	4	3.25	4	8.0031	0	7.7061	4	2274	4	2142	4	429.9	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	21.80	0	4.9511	0	33.7899	0	26.722	0	21.611	0	-1e10	1	-1e10	1	22.36	0	0.2774	0	0.000997	4	2.84	4	8.0032	0	7.7060	4	2274	4	2142	4	430.0	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	16.46	0	4.9508	0	33.7901	0	26.722	0	16.317	0	-1e10	1	-1e10	1	22.26	0	0.2774	0	0.000997	4	2.84	4	8.0055	0	7.7079	4	2274	4	2142	4	427.8	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	11.86	0	4.9511	0	33.7901	0	26.722	0	11.757	0	-1e10	1	-1e10	1	22.38	0	0.2811	0	0.000975	4	2.79	4	8.0063	0	7.7085	4	2274	4	2142	4	427.1	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0	7.73	0	4.9508	0	33.7899	0	26.722	0	7.663	0	-1e10	1	-1e10	1	22.29	0	0.2920	0	0.000941	4	2.70	4	8.0097	0	7.7116	4	2274	4	2140	4	423.6	4
5906312	89	C	05/06/2025	20:07	330.359	-50.727	0	0																																
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	1999.32	0	1.1755	0	34.7127	0	27.811	0	1972.720	0	-1e10	1	-1e10	1	32.60	0	0.0037	0	0.000264	0	0.94	0	7.8459	0	7.5803	4	2353	4	2262	4	512.9	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	1900.03	0	1.3184	0	34.7246	0	27.811	0	1875.188	0	-1e10	1	-1e10	1	32.27	0	0.0000	0	0.000276	0	0.97	0	7.8542	0	7.5860	4	2353	4	2260	4	508.8	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	1799.86	0	1.4685	0	34.7376	0	27.810	0	1776.746	0	-1e10	1	-1e10	1	31.71	0	0.0000	0	0.000254	0	0.91	0	7.8630	0	7.5922	4	2354	4	2259	4	504.3	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	1699.55	0	1.6064	0	34.7470	0	27.807	0	1678.120	0	-1e10	1	-1e10	1	31.21	0	0.0000	0	0.000288	0	1.00	0	7.8703	0	7.5970	4	2355	4	2258	4	501.6	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	1599.30	0	1.7454	0	34.7566	0	27.804	0	1579.508	0	-1e10	1	-1e10	1	30.77	0	0.0000	0	0.000277	0	0.97	0	7.8761	0	7.6005	4	2356	4	2257	4	500.8	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	1499.45	0	1.8625	0	34.7602	0	27.798	0	1481.243	0	-1e10	1	-1e10	1	30.57	0	0.0037	0	0.000277	0	0.97	0	7.8809	0	7.6027	4	2356	4	2257	4	501.0	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	1399.40	0	1.9097	0	34.7548	0	27.790	0	1382.735	0	-1e10	1	-1e10	1	30.91	0	0.0000	0	0.000255	0	0.92	0	7.8768	0	7.5960	4	2355	4	2258	4	512.0	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	1299.48	0	2.0189	0	34.7544	0	27.780	0	1284.309	0	-1e10	1	-1e10	1	30.89	0	0.0000	0	0.000244	0	0.89	0	7.8770	0	7.5941	4	2355	4	2259	4	518.0	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	1199.30	0	1.9994	0	34.7321	0	27.763	0	1185.581	0	-1e10	1	-1e10	1	31.92	0	0.0000	0	0.000288	0	1.00	0	7.8663	0	7.5805	4	2352	4	2262	4	537.8	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	1099.90	0	1.9850	0	34.7079	0	27.744	0	1087.575	0	-1e10	1	-1e10	1	32.91	0	0.0037	0	0.000388	0	1.26	0	7.8539	0	7.5655	4	2350	4	2264	4	560.4	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	999.26	0	2.0214	0	34.6896	0	27.726	0	988.300	0	-1e10	1	-1e10	1	33.38	0	0.0000	0	0.000300	0	1.03	0	7.8462	0	7.5554	4	2347	4	2266	4	577.5	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	951.28	0	2.0407	0	34.6810	0	27.718	0	940.954	0	-1e10	1	-1e10	1	33.67	0	0.0000	0	0.000333	0	1.12	0	7.8429	0	7.5510	4	2346	4	2266	4	585.4	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	901.90	0	2.0577	0	34.6723	0	27.709	0	892.215	0	-1e10	1	-1e10	1	33.82	0	0.0037	0	0.000300	0	1.03	0	7.8386	0	7.5455	4	2345	4	2267	4	594.8	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	849.89	0	2.1277	0	34.6628	0	27.696	0	840.868	0	-1e10	1	-1e10	1	33.99	0	0.0037	0	0.000322	0	1.09	0	7.8360	0	7.5423	4	2343	4	2266	4	602.0	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	801.02	0	2.1508	0	34.6557	0	27.688	0	792.609	0	-1e10	1	-1e10	1	33.99	0	0.0000	0	0.000311	0	1.06	0	7.8353	0	7.5402	4	2342	4	2266	4	606.4	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	751.47	0	2.1540	0	34.6370	0	27.672	0	743.668	0	-1e10	1	-1e10	1	34.40	0	0.0037	0	0.000311	0	1.06	0	7.8292	0	7.5330	4	2340	4	2267	4	618.7	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	701.85	0	2.2225	0	34.6240	0	27.656	0	694.645	0	-1e10	1	-1e10	1	34.62	0	0.0037	0	0.000334	0	1.12	0	7.8264	0	7.5296	4	2338	4	2266	4	626.4	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	651.67	0	2.2452	0	34.6022	0	27.637	0	645.058	0	-1e10	1	-1e10	1	34.87	0	0.0037	0	0.000323	0	1.09	0	7.8218	0	7.5240	4	2336	4	2266	4	636.8	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	601.62	0	2.2470	0	34.5739	0	27.614	0	595.588	0	-1e10	1	-1e10	1	35.23	0	0.0037	0	0.000356	0	1.18	0	7.8191	0	7.5198	4	2334	4	2266	4	644.3	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	551.62	0	2.4073	0	34.5651	0	27.593	0	546.154	0	-1e10	1	-1e10	1	35.06	0	0.0000	0	0.000312	0	1.06	0	7.8227	0	7.5233	4	2333	4	2263	4	642.5	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	500.99	0	2.4019	0	34.5419	0	27.575	0	496.086	0	-1e10	1	-1e10	1	35.11	0	0.0000	0	0.000356	0	1.18	0	7.8229	0	7.5216	4	2331	4	2262	4	645.5	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	451.71	0	2.3628	0	34.4925	0	27.538	0	447.342	0	-1e10	1	-1e10	1	35.45	0	0.0000	0	0.000356	0	1.18	0	7.8208	0	7.5174	4	2326	4	2259	4	651.2	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	401.32	0	2.3147	0	34.4504	0	27.508	0	397.487	0	-1e10	1	-1e10	1	35.47	0	0.0037	0	0.000368	0	1.21	0	7.8256	0	7.5192	4	2322	4	2254	4	646.0	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	381.31	0	2.2136	0	34.4093	0	27.483	0	377.687	0	-1e10	1	-1e10	1	35.45	0	0.0000	0	0.000445	0	1.41	0	7.8293	0	7.5204	4	2318	4	2250	4	640.4	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	361.08	0	2.1877	0	34.3991	0	27.477	0	357.666	0	-1e10	1	-1e10	1	35.42	0	0.0000	0	0.000390	0	1.27	0	7.8317	0	7.5215	4	2317	4	2249	4	637.8	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	351.34	0	2.1437	0	34.3844	0	27.469	0	348.027	0	-1e10	1	-1e10	1	35.27	0	0.0000	0	0.000390	0	1.27	0	7.8351	0	7.5235	4	2316	4	2247	4	632.8	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	341.77	0	2.1405	0	34.3747	0	27.461	0	338.555	0	-1e10	1	-1e10	1	35.24	0	0.0000	0	0.000445	0	1.41	0	7.8360	0	7.5239	4	2315	4	2246	4	631.9	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	331.54	0	2.1317	0	34.3656	0	27.455	0	328.429	0	-1e10	1	-1e10	1	35.24	0	0.0037	0	0.000412	0	1.32	0	7.8377	0	7.5250	4	2314	4	2245	4	629.7	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	321.56	0	2.1294	0	34.3625	0	27.452	0	318.550	0	-1e10	1	-1e10	1	35.16	0	0.0000	0	0.000423	0	1.35	0	7.8386	0	7.5253	4	2314	4	2245	4	628.9	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	311.35	0	2.1192	0	34.3576	0	27.449	0	308.443	0	-1e10	1	-1e10	1	35.17	0	0.0000	0	0.000445	0	1.41	0	7.8411	0	7.5270	4	2314	4	2244	4	625.7	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	301.86	0	2.1050	0	34.3507	0	27.445	0	299.049	0	-1e10	1	-1e10	1	35.13	0	0.0000	0	0.000434	0	1.38	0	7.8445	0	7.5295	4	2313	4	2242	4	621.0	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	291.60	0	2.0947	0	34.3397	0	27.437	0	288.892	0	-1e10	1	-1e10	1	35.09	0	0.0037	0	0.000401	0	1.30	0	7.8457	0	7.5301	4	2312	4	2241	4	619.6	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	281.67	0	2.0308	0	34.3238	0	27.429	0	279.061	0	-1e10	1	-1e10	1	35.01	0	0.0000	0	0.000434	0	1.38	0	7.8493	0	7.5321	4	2311	4	2239	4	614.3	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	271.74	0	1.9598	0	34.3091	0	27.423	0	269.229	0	-1e10	1	-1e10	1	34.87	0	0.0000	0	0.000412	0	1.32	0	7.8498	0	7.5312	4	2310	4	2239	4	613.8	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	261.29	0	1.8976	0	34.2933	0	27.415	0	258.882	0	-1e10	1	-1e10	1	34.78	0	0.0000	0	0.000423	0	1.35	0	7.8556	0	7.5351	4	2309	4	2236	4	605.4	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	251.13	0	1.9045	0	34.2772	0	27.401	0	248.822	0	-1e10	1	-1e10	1	34.58	0	0.0000	0	0.000445	0	1.41	0	7.8601	0	7.5389	4	2307	4	2234	4	599.0	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	241.24	0	1.8618	0	34.2569	0	27.388	0	239.028	0	-1e10	1	-1e10	1	34.46	0	0.0000	0	0.000412	0	1.32	0	7.8627	0	7.5403	4	2306	4	2232	4	595.4	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	231.91	0	1.7745	0	34.2423	0	27.383	0	229.789	0	-1e10	1	-1e10	1	34.26	0	0.0000	0	0.000456	0	1.44	0	7.8672	0	7.5428	4	2305	4	2230	4	589.1	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	221.81	0	1.7509	0	34.2351	0	27.379	0	219.787	0	-1e10	1	-1e10	1	34.18	0	0.0000	0	0.000445	0	1.41	0	7.8680	0	7.5428	4	2305	4	2230	4	588.4	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	211.15	0	1.7209	0	34.2175	0	27.367	0	209.229	0	-1e10	1	-1e10	1	33.97	0	0.0000	0	0.000422	0	1.35	0	7.8725	0	7.5460	4	2304	4	2228	4	582.2	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	201.63	0	1.6801	0	34.2012	0	27.357	0	199.801	0	-1e10	1	-1e10	1	33.77	0	0.0000	0	0.000467	0	1.47	0	7.8769	0	7.5491	4	2303	4	2226	4	576.2	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	190.74	0	1.5284	0	34.1725	0	27.345	0	189.014	0	-1e10	1	-1e10	1	33.49	0	0.0000	0	0.000433	0	1.38	0	7.8819	0	7.5510	4	2302	4	2224	4	569.3	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	180.98	0	1.5230	0	34.1498	0	27.327	0	179.347	0	-1e10	1	-1e10	1	33.36	0	0.0000	0	0.000478	0	1.50	0	7.8851	0	7.5535	4	2301	4	2222	4	565.1	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	171.42	0	1.5508	0	34.1387	0	27.316	0	169.877	0	-1e10	1	-1e10	1	32.96	0	0.0000	0	0.000478	0	1.50	0	7.8896	0	7.5576	4	2300	4	2221	4	559.4	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	160.81	0	1.4864	0	34.1259	0	27.310	0	159.367	0	-1e10	1	-1e10	1	32.76	0	0.0000	0	0.000500	0	1.55	0	7.8922	0	7.5586	4	2300	4	2220	4	556.4	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	151.78	0	1.4322	0	34.1104	0	27.302	0	150.421	0	-1e10	1	-1e10	1	32.64	0	0.0000	0	0.000511	0	1.58	0	7.8970	0	7.5619	4	2300	4	2219	4	550.2	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	141.12	0	1.4041	0	34.0874	0	27.285	0	139.860	0	-1e10	1	-1e10	1	32.24	0	0.0000	0	0.000522	0	1.61	0	7.9031	0	7.5666	4	2299	4	2217	4	542.4	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	131.51	0	1.2464	0	34.0475	0	27.264	0	130.339	0	-1e10	1	-1e10	1	31.94	0	0.0000	0	0.000533	0	1.64	0	7.9097	0	7.5699	4	2298	4	2214	4	533.6	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	121.94	0	1.2353	0	34.0417	0	27.260	0	120.857	0	-1e10	1	-1e10	1	31.83	0	0.0037	0	0.000489	0	1.52	0	7.9106	0	7.5703	4	2298	4	2214	4	532.9	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	111.75	0	1.0396	0	34.0004	0	27.240	0	110.760	0	-1e10	1	-1e10	1	31.41	0	0.0037	0	0.000599	0	1.81	0	7.9190	0	7.5747	4	2297	4	2212	4	521.8	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	101.69	0	1.0158	0	33.9622	0	27.210	0	100.792	0	-1e10	1	-1e10	1	31.01	0	0.0073	0	0.000555	0	1.70	0	7.9254	0	7.5798	4	2295	4	2208	4	513.8	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	96.89	0	1.2576	0	33.9461	0	27.182	0	96.035	0	-1e10	1	-1e10	1	30.67	0	0.0109	0	0.000611	0	1.84	0	7.9308	0	7.5880	4	2293	4	2204	4	507.5	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	91.67	0	1.5433	0	33.9233	0	27.143	0	90.862	0	-1e10	1	-1e10	1	30.13	0	0.0219	0	0.000634	0	1.90	0	7.9358	0	7.5965	4	2291	4	2199	4	501.7	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	86.71	0	1.7884	0	33.9107	0	27.116	0	85.947	0	-1e10	1	-1e10	1	29.49	0	0.0255	0	0.000646	0	1.93	0	7.9503	0	7.6130	4	2289	4	2191	4	484.4	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	81.45	0	2.5887	0	33.8624	0	27.013	0	80.735	0	-1e10	1	-1e10	1	27.27	0	0.0730	0	0.000748	0	2.20	0	7.9668	0	7.6397	4	2284	4	2177	4	465.7	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	76.84	0	3.4297	0	33.8056	0	26.893	0	76.166	0	-1e10	1	-1e10	1	24.73	0	0.1570	0	0.000883	0	2.55	0	7.9930	0	7.6761	4	2278	4	2158	4	436.7	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	71.29	0	3.8268	0	33.7849	0	26.838	0	70.665	0	-1e10	1	-1e10	1	23.34	0	0.2409	0	0.001061	0	3.01	0	8.0059	0	7.6937	4	2276	4	2149	4	423.2	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	66.80	0	3.9832	0	33.7719	0	26.812	0	66.216	0	-1e10	1	-1e10	1	22.83	0	0.2883	0	0.001229	0	3.45	0	8.0078	0	7.6976	4	2275	4	2146	4	421.4	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	61.46	0	3.9944	0	33.7724	0	26.811	0	60.923	0	-1e10	1	-1e10	1	22.68	0	0.3103	0	0.001240	0	3.48	0	8.0068	0	7.6967	4	2275	4	2147	4	422.8	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	56.91	0	4.0072	0	33.7689	0	26.807	0	56.413	0	-1e10	1	-1e10	1	22.55	0	0.3103	0	0.001351	0	3.77	0	8.0067	0	7.6966	4	2274	4	2147	4	423.1	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	51.90	0	4.0069	0	33.7684	0	26.806	0	51.448	0	-1e10	1	-1e10	1	22.64	0	0.3322	0	0.001284	0	3.59	0	8.0072	0	7.6969	4	2274	4	2147	4	422.8	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	46.75	0	4.0062	0	33.7685	0	26.807	0	46.343	0	-1e10	1	-1e10	1	22.54	0	0.3249	0	0.001129	0	3.19	0	8.0053	0	7.6949	4	2275	4	2147	4	425.1	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	41.91	0	4.0058	0	33.7684	0	26.806	0	41.546	0	-1e10	1	-1e10	1	22.61	0	0.3249	0	0.001229	0	3.45	0	8.0063	0	7.6956	4	2275	4	2147	4	424.4	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	36.71	0	4.0058	0	33.7681	0	26.806	0	36.391	0	-1e10	1	-1e10	1	22.66	0	0.3285	0	0.001284	0	3.59	0	8.0060	0	7.6952	4	2275	4	2148	4	425.0	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	31.47	0	4.0045	0	33.7678	0	26.806	0	31.197	0	-1e10	1	-1e10	1	22.51	0	0.3212	0	0.001184	0	3.33	0	8.0069	0	7.6958	4	2275	4	2148	4	424.3	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	26.73	0	4.0044	0	33.7681	0	26.806	0	26.499	0	-1e10	1	-1e10	1	22.56	0	0.3175	0	0.001206	0	3.39	0	8.0084	0	7.6971	4	2275	4	2147	4	422.9	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	21.91	0	4.0019	0	33.7682	0	26.807	0	21.721	0	-1e10	1	-1e10	1	22.66	0	0.3285	0	0.001229	0	3.45	0	8.0104	0	7.6987	4	2275	4	2147	4	421.0	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	16.75	0	4.0026	0	33.7679	0	26.806	0	16.605	0	-1e10	1	-1e10	1	22.56	0	0.3175	0	0.001073	0	3.04	0	8.0099	0	7.6980	4	2275	4	2147	4	421.9	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	11.70	0	4.0028	0	33.7680	0	26.806	0	11.599	0	-1e10	1	-1e10	1	22.52	0	0.3139	0	0.001095	0	3.10	0	8.0119	0	7.6997	4	2275	4	2146	4	419.9	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0	7.94	0	4.0034	0	33.7678	0	26.806	0	7.872	0	-1e10	1	-1e10	1	22.52	0	0.2957	0	0.001195	0	3.36	0	8.0145	0	7.7020	4	2275	4	2145	4	417.4	4
5906312	90	C	05/17/2025	04:27	331.887	-50.177	0	0																																
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	1999.59	0	1.4794	0	34.7367	0	27.810	0	1973.108	0	-1e10	1	-1e10	1	30.23	0	0.0000	0	0.000287	0	1.00	0	7.8804	0	7.6154	4	2353	4	2249	4	471.0	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	1900.08	0	1.5989	0	34.7436	0	27.806	0	1875.354	0	-1e10	1	-1e10	1	29.95	0	0.0000	0	0.000265	0	0.94	0	7.8852	0	7.6177	4	2353	4	2248	4	471.1	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	1800.14	0	1.6850	0	34.7430	0	27.799	0	1777.132	0	-1e10	1	-1e10	1	29.97	0	0.0000	0	0.000343	0	1.15	0	7.8857	0	7.6157	4	2353	4	2249	4	476.3	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	1699.46	0	1.7587	0	34.7354	0	27.787	0	1678.137	0	-1e10	1	-1e10	1	30.26	0	0.0000	0	0.000266	0	0.94	0	7.8818	0	7.6095	4	2353	4	2251	4	486.8	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	1599.10	0	1.6837	0	34.7164	0	27.776	0	1579.410	0	-1e10	1	-1e10	1	30.95	0	0.0037	0	0.000321	0	1.09	0	7.8736	0	7.5975	4	2352	4	2255	4	502.3	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	1499.67	0	1.6938	0	34.7037	0	27.765	0	1481.552	0	-1e10	1	-1e10	1	31.52	0	0.0037	0	0.000288	0	1.00	0	7.8689	0	7.5897	4	2351	4	2257	4	514.1	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	1399.41	0	2.0044	0	34.7223	0	27.756	0	1382.831	0	-1e10	1	-1e10	1	30.76	0	0.0037	0	0.000311	0	1.06	0	7.8776	0	7.5982	4	2351	4	2254	4	509.8	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	1299.61	0	1.9697	0	34.7024	0	27.742	0	1284.517	0	-1e10	1	-1e10	1	31.67	0	0.0037	0	0.000288	0	1.00	0	7.8682	0	7.5855	4	2350	4	2257	4	527.8	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	1199.97	0	2.0555	0	34.6985	0	27.732	0	1186.315	0	-1e10	1	-1e10	1	31.62	0	0.0037	0	0.000277	0	0.97	0	7.8693	0	7.5840	4	2349	4	2257	4	532.5	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	1099.75	0	2.0893	0	34.6783	0	27.712	0	1087.495	0	-1e10	1	-1e10	1	32.12	0	0.0000	0	0.000289	0	1.00	0	7.8624	0	7.5746	4	2346	4	2258	4	547.7	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	999.89	0	2.2624	0	34.6721	0	27.693	0	988.983	0	-1e10	1	-1e10	1	31.99	0	0.0037	0	0.000300	0	1.03	0	7.8643	0	7.5751	4	2344	4	2255	4	551.4	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	951.10	0	2.2549	0	34.6544	0	27.679	0	940.835	0	-1e10	1	-1e10	1	32.51	0	0.0000	0	0.000278	0	0.98	0	7.8640	0	7.5729	4	2342	4	2254	4	554.7	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	901.36	0	2.2910	0	34.6445	0	27.668	0	891.737	0	-1e10	1	-1e10	1	32.66	0	0.0000	0	0.000334	0	1.12	0	7.8627	0	7.5704	4	2341	4	2254	4	559.4	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	851.44	0	2.3146	0	34.6287	0	27.653	0	842.451	0	-1e10	1	-1e10	1	32.86	0	0.0037	0	0.000345	0	1.15	0	7.8594	0	7.5659	4	2339	4	2254	4	567.0	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	801.47	0	2.3348	0	34.6146	0	27.640	0	793.103	0	-1e10	1	-1e10	1	33.11	0	0.0000	0	0.000334	0	1.12	0	7.8571	0	7.5623	4	2337	4	2253	4	573.2	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	751.68	0	2.3559	0	34.5982	0	27.625	0	743.922	0	-1e10	1	-1e10	1	33.12	0	0.0000	0	0.000312	0	1.06	0	7.8537	0	7.5578	4	2335	4	2253	4	581.1	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	700.55	0	2.3737	0	34.5810	0	27.609	0	693.404	0	-1e10	1	-1e10	1	33.44	0	0.0000	0	0.000323	0	1.09	0	7.8531	0	7.5556	4	2334	4	2253	4	585.1	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	651.82	0	2.3767	0	34.5597	0	27.592	0	645.247	0	-1e10	1	-1e10	1	33.62	0	0.0037	0	0.000334	0	1.12	0	7.8506	0	7.5516	4	2332	4	2253	4	591.8	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	601.39	0	2.1849	0	34.5145	0	27.571	0	595.397	0	-1e10	1	-1e10	1	34.10	0	0.0000	0	0.000389	0	1.27	0	7.8439	0	7.5411	4	2331	4	2255	4	604.3	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	551.87	0	2.1004	0	34.4613	0	27.535	0	546.436	0	-1e10	1	-1e10	1	34.16	0	0.0000	0	0.000412	0	1.32	0	7.8463	0	7.5402	4	2327	4	2252	4	603.1	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	501.86	0	2.0093	0	34.4031	0	27.495	0	496.978	0	-1e10	1	-1e10	1	33.90	0	0.0000	0	0.000412	0	1.32	0	7.8541	0	7.5442	4	2322	4	2246	4	593.5	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	451.32	0	2.2458	0	34.4053	0	27.478	0	446.984	0	-1e10	1	-1e10	1	33.89	0	0.0000	0	0.000345	0	1.15	0	7.8607	0	7.5516	4	2319	4	2240	4	587.3	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	401.24	0	1.9509	0	34.3331	0	27.443	0	397.433	0	-1e10	1	-1e10	1	33.54	0	0.0000	0	0.000400	0	1.29	0	7.8724	0	7.5562	4	2313	4	2233	4	571.5	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	379.27	0	2.0276	0	34.3235	0	27.429	0	375.691	0	-1e10	1	-1e10	1	33.43	0	0.0000	0	0.000390	0	1.27	0	7.8768	0	7.5604	4	2311	4	2230	4	566.6	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	361.29	0	1.9212	0	34.2910	0	27.411	0	357.897	0	-1e10	1	-1e10	1	33.19	0	0.0000	0	0.000389	0	1.27	0	7.8855	0	7.5661	4	2309	4	2225	4	554.8	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	351.12	0	1.7711	0	34.2631	0	27.400	0	347.831	0	-1e10	1	-1e10	1	32.93	0	0.0000	0	0.000411	0	1.32	0	7.8908	0	7.5684	4	2307	4	2223	4	547.5	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	341.15	0	1.7481	0	34.2537	0	27.394	0	337.962	0	-1e10	1	-1e10	1	32.88	0	0.0000	0	0.000400	0	1.29	0	7.8932	0	7.5699	4	2306	4	2222	4	544.6	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	331.27	0	1.6395	0	34.2319	0	27.385	0	328.182	0	-1e10	1	-1e10	1	32.62	0	0.0000	0	0.000389	0	1.26	0	7.8990	0	7.5732	4	2305	4	2219	4	536.8	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	321.51	0	1.5571	0	34.2139	0	27.376	0	318.521	0	-1e10	1	-1e10	1	32.56	0	0.0000	0	0.000389	0	1.26	0	7.9024	0	7.5747	4	2304	4	2218	4	532.5	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	311.81	0	1.5630	0	34.2097	0	27.372	0	308.918	0	-1e10	1	-1e10	1	32.47	0	0.0000	0	0.000433	0	1.38	0	7.9046	0	7.5765	4	2303	4	2217	4	530.1	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	301.28	0	1.5381	0	34.2010	0	27.367	0	298.493	0	-1e10	1	-1e10	1	32.38	0	0.0000	0	0.000433	0	1.38	0	7.9071	0	7.5780	4	2303	4	2216	4	527.3	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	291.75	0	1.5186	0	34.1952	0	27.364	0	289.058	0	-1e10	1	-1e10	1	32.26	0	0.0037	0	0.000411	0	1.32	0	7.9097	0	7.5797	4	2302	4	2215	4	524.3	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	281.46	0	1.4312	0	34.1748	0	27.354	0	278.870	0	-1e10	1	-1e10	1	32.11	0	0.0000	0	0.000433	0	1.38	0	7.9142	0	7.5822	4	2301	4	2213	4	518.6	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	271.28	0	1.4188	0	34.1679	0	27.349	0	268.790	0	-1e10	1	-1e10	1	32.04	0	-0.0037	0	0.000389	0	1.26	0	7.9174	0	7.5845	4	2300	4	2211	4	515.0	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	261.66	0	1.3458	0	34.1477	0	27.338	0	259.265	0	-1e10	1	-1e10	1	31.87	0	0.0000	0	0.000422	0	1.35	0	7.9210	0	7.5864	4	2299	4	2209	4	510.5	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	251.25	0	1.2465	0	34.1337	0	27.333	0	248.956	0	-1e10	1	-1e10	1	31.57	0	0.0000	0	0.000455	0	1.44	0	7.9246	0	7.5878	4	2299	4	2208	4	506.2	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	240.37	0	1.2743	0	34.1272	0	27.326	0	238.182	0	-1e10	1	-1e10	1	31.52	0	0.0000	0	0.000500	0	1.55	0	7.9278	0	7.5908	4	2298	4	2207	4	502.7	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	231.38	0	1.3410	0	34.1181	0	27.314	0	229.279	0	-1e10	1	-1e10	1	31.31	0	-0.0037	0	0.000444	0	1.41	0	7.9302	0	7.5936	4	2297	4	2205	4	500.2	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	221.41	0	1.2884	0	34.1034	0	27.306	0	219.404	0	-1e10	1	-1e10	1	31.27	0	0.0000	0	0.000444	0	1.41	0	7.9326	0	7.5946	4	2296	4	2204	4	497.6	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	210.53	0	1.2727	0	34.0895	0	27.296	0	208.628	0	-1e10	1	-1e10	1	31.04	0	0.0000	0	0.000577	0	1.75	0	7.9363	0	7.5973	4	2295	4	2202	4	493.5	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	201.20	0	1.3187	0	34.0771	0	27.283	0	199.387	0	-1e10	1	-1e10	1	30.95	0	0.0000	0	0.000444	0	1.41	0	7.9385	0	7.5996	4	2294	4	2200	4	491.2	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	191.77	0	1.3798	0	34.0723	0	27.275	0	190.047	0	-1e10	1	-1e10	1	30.45	0	0.0000	0	0.000556	0	1.70	0	7.9422	0	7.6035	4	2294	4	2199	4	487.4	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	181.83	0	1.0786	0	34.0304	0	27.261	0	180.200	0	-1e10	1	-1e10	1	30.42	0	0.0000	0	0.000488	0	1.52	0	7.9477	0	7.6039	4	2293	4	2198	4	480.4	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	171.80	0	1.1280	0	34.0315	0	27.259	0	170.264	0	-1e10	1	-1e10	1	30.04	0	0.0000	0	0.000477	0	1.49	0	7.9507	0	7.6070	4	2294	4	2198	4	477.7	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	161.73	0	1.1131	0	34.0009	0	27.235	0	160.288	0	-1e10	1	-1e10	1	29.72	0	0.0073	0	0.000488	0	1.52	0	7.9547	0	7.6100	4	2293	4	2195	4	473.2	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	151.80	0	0.9416	0	33.9732	0	27.224	0	150.450	0	-1e10	1	-1e10	1	29.72	0	0.0037	0	0.000521	0	1.61	0	7.9579	0	7.6101	4	2292	4	2195	4	469.6	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	141.87	0	1.1624	0	33.9747	0	27.211	0	140.612	0	-1e10	1	-1e10	1	29.48	0	0.0037	0	0.000511	0	1.58	0	7.9597	0	7.6146	4	2292	4	2193	4	468.5	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	131.23	0	1.3558	0	33.9530	0	27.180	0	130.070	0	-1e10	1	-1e10	1	29.07	0	0.0109	0	0.000556	0	1.70	0	7.9638	0	7.6207	4	2291	4	2190	4	464.6	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	121.37	0	1.7082	0	33.9197	0	27.129	0	120.300	0	-1e10	1	-1e10	1	28.33	0	0.0292	0	0.000623	0	1.87	0	7.9692	0	7.6304	4	2288	4	2184	4	459.1	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	111.44	0	2.2870	0	33.8771	0	27.050	0	110.460	0	-1e10	1	-1e10	1	26.74	0	0.0548	0	0.000680	0	2.02	0	7.9894	0	7.6571	4	2284	4	2170	4	437.3	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	101.23	0	3.1784	0	33.8438	0	26.947	0	100.342	0	-1e10	1	-1e10	1	24.70	0	0.0803	0	0.000838	0	2.43	0	8.0167	0	7.6953	4	2280	4	2152	4	409.3	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	96.63	0	3.8644	0	33.7991	0	26.845	0	95.784	0	-1e10	1	-1e10	1	23.12	0	0.1314	0	0.000950	0	2.72	0	8.0260	0	7.7139	4	2276	4	2141	4	400.3	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	91.88	0	4.3720	0	33.7801	0	26.778	0	91.076	0	-1e10	1	-1e10	1	21.78	0	0.2336	0	0.001229	0	3.45	0	8.0339	0	7.7288	4	2273	4	2133	4	392.8	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	86.92	0	4.3746	0	33.7815	0	26.779	0	86.161	0	-1e10	1	-1e10	1	21.74	0	0.2300	0	0.001263	0	3.54	0	8.0340	0	7.7287	4	2273	4	2133	4	393.0	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	81.66	0	4.3822	0	33.7813	0	26.778	0	80.948	0	-1e10	1	-1e10	1	21.70	0	0.2154	0	0.001251	0	3.51	0	8.0326	0	7.7273	4	2274	4	2134	4	394.7	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	76.59	0	4.3890	0	33.7811	0	26.777	0	75.923	0	-1e10	1	-1e10	1	21.71	0	0.2227	0	0.001229	0	3.45	0	8.0320	0	7.7267	4	2274	4	2134	4	395.5	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	71.35	0	4.3893	0	33.7814	0	26.777	0	70.729	0	-1e10	1	-1e10	1	21.74	0	0.2300	0	0.001218	0	3.42	0	8.0324	0	7.7269	4	2274	4	2134	4	395.4	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	66.83	0	4.3902	0	33.7813	0	26.777	0	66.249	0	-1e10	1	-1e10	1	21.73	0	0.2300	0	0.001218	0	3.42	0	8.0315	0	7.7259	4	2274	4	2134	4	396.6	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	61.58	0	4.3939	0	33.7810	0	26.776	0	61.046	0	-1e10	1	-1e10	1	21.70	0	0.2263	0	0.001207	0	3.39	0	8.0311	0	7.7254	4	2274	4	2135	4	397.2	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	56.25	0	4.3992	0	33.7809	0	26.775	0	55.763	0	-1e10	1	-1e10	1	21.73	0	0.2409	0	0.001163	0	3.28	0	8.0313	0	7.7254	4	2274	4	2135	4	397.3	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	51.34	0	4.3989	0	33.7807	0	26.775	0	50.896	0	-1e10	1	-1e10	1	21.69	0	0.2336	0	0.001240	0	3.48	0	8.0311	0	7.7251	4	2274	4	2135	4	397.7	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	46.83	0	4.3992	0	33.7809	0	26.775	0	46.425	0	-1e10	1	-1e10	1	21.73	0	0.2300	0	0.001363	0	3.80	0	8.0314	0	7.7252	4	2274	4	2135	4	397.7	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	41.73	0	4.3992	0	33.7811	0	26.775	0	41.370	0	-1e10	1	-1e10	1	21.76	0	0.2409	0	0.001207	0	3.39	0	8.0321	0	7.7256	4	2275	4	2135	4	397.3	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	36.43	0	4.3985	0	33.7804	0	26.775	0	36.116	0	-1e10	1	-1e10	1	21.68	0	0.2372	0	0.001296	0	3.62	0	8.0322	0	7.7255	4	2275	4	2135	4	397.4	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	31.63	0	4.3983	0	33.7809	0	26.775	0	31.358	0	-1e10	1	-1e10	1	21.67	0	0.2190	0	0.001196	0	3.36	0	8.0334	0	7.7264	4	2275	4	2135	4	396.5	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	26.70	0	4.3979	0	33.7812	0	26.776	0	26.471	0	-1e10	1	-1e10	1	21.63	0	0.2227	0	0.001207	0	3.39	0	8.0338	0	7.7267	4	2275	4	2135	4	396.3	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	21.55	0	4.3973	0	33.7809	0	26.775	0	21.365	0	-1e10	1	-1e10	1	21.63	0	0.2263	0	0.001251	0	3.51	0	8.0357	0	7.7282	4	2275	4	2135	4	394.7	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	16.37	0	4.4004	0	33.7808	0	26.775	0	16.230	0	-1e10	1	-1e10	1	21.60	0	0.2300	0	0.001140	0	3.22	0	8.0376	0	7.7299	4	2275	4	2134	4	392.9	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	11.71	0	4.4004	0	33.7808	0	26.775	0	11.610	0	-1e10	1	-1e10	1	21.72	0	0.2300	0	0.001140	0	3.22	0	8.0401	0	7.7321	4	2275	4	2133	4	390.6	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0	7.78	0	4.4027	0	33.7804	0	26.774	0	7.714	0	-1e10	1	-1e10	1	21.69	0	0.2409	4	0.001151	0	3.25	0	8.0420	0	7.7337	4	2275	4	2132	4	388.9	4
5906312	91	C	05/27/2025	12:19	332.906	-49.491	0	0																																
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	1999.20	0	1.6828	0	34.7533	0	27.809	0	1972.664	0	-1e10	1	-1e10	1	30.28	0	0.0037	0	0.000243	0	0.89	0	7.8765	0	7.6147	4	2353	4	2250	4	476.9	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	1900.11	0	1.8152	0	34.7632	0	27.806	0	1875.325	0	-1e10	1	-1e10	1	29.69	0	0.0000	0	0.000243	0	0.89	0	7.8832	0	7.6189	4	2354	4	2248	4	474.9	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	1799.63	0	1.8859	0	34.7626	0	27.800	0	1776.576	0	-1e10	1	-1e10	1	29.87	0	0.0037	0	0.000255	0	0.92	0	7.8846	0	7.6175	4	2354	4	2249	4	479.0	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	1699.64	0	1.7959	0	34.7382	0	27.787	0	1678.262	0	-1e10	1	-1e10	1	30.99	0	0.0000	0	0.000310	0	1.06	0	7.8731	0	7.6022	4	2353	4	2254	4	498.3	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	1599.89	0	1.8842	0	34.7389	0	27.780	0	1580.138	0	-1e10	1	-1e10	1	30.83	0	0.0037	0	0.000277	0	0.97	0	7.8733	0	7.6000	4	2353	4	2255	4	504.1	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	1499.53	0	2.0666	0	34.7480	0	27.773	0	1481.368	0	-1e10	1	-1e10	1	30.34	0	0.0000	0	0.000277	0	0.97	0	7.8801	0	7.6050	4	2353	4	2253	4	502.0	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	1399.60	0	2.0532	0	34.7265	0	27.756	0	1382.976	0	-1e10	1	-1e10	1	31.44	0	0.0000	0	0.000266	0	0.95	0	7.8698	0	7.5918	4	2351	4	2256	4	520.8	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	1299.64	0	2.1327	0	34.7186	0	27.743	0	1284.507	0	-1e10	1	-1e10	1	31.65	0	0.0000	0	0.000266	0	0.95	0	7.8661	0	7.5858	4	2350	4	2258	4	531.9	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	1199.86	0	2.2724	0	34.7183	0	27.731	0	1186.170	0	-1e10	1	-1e10	1	31.34	0	0.0000	0	0.000289	0	1.00	0	7.8700	0	7.5877	4	2349	4	2256	4	533.0	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	1099.99	0	2.1410	0	34.6749	0	27.706	0	1087.698	0	-1e10	1	-1e10	1	32.98	0	0.0000	0	0.000278	0	0.98	0	7.8489	0	7.5632	4	2346	4	2261	4	567.1	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	999.43	0	2.2053	0	34.6556	0	27.685	0	988.498	0	-1e10	1	-1e10	1	33.29	0	0.0037	0	0.000333	0	1.12	0	7.8459	0	7.5578	4	2343	4	2260	4	577.6	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	951.06	0	2.2302	0	34.6445	0	27.673	0	940.766	0	-1e10	1	-1e10	1	33.55	0	0.0000	0	0.000289	0	1.00	0	7.8441	0	7.5547	4	2341	4	2260	4	583.2	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	901.56	0	2.2315	0	34.6319	0	27.663	0	891.907	0	-1e10	1	-1e10	1	33.84	0	0.0000	0	0.000289	0	1.00	0	7.8405	0	7.5497	4	2340	4	2261	4	591.5	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	851.72	0	2.2543	0	34.6134	0	27.646	0	842.701	0	-1e10	1	-1e10	1	34.04	0	0.0037	0	0.000334	0	1.12	0	7.8373	0	7.5453	4	2338	4	2260	4	599.3	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	801.18	0	2.2777	0	34.5961	0	27.630	0	792.792	0	-1e10	1	-1e10	1	34.26	0	0.0000	0	0.000312	0	1.06	0	7.8355	0	7.5422	4	2336	4	2259	4	605.1	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	751.37	0	2.2946	0	34.5777	0	27.614	0	743.592	0	-1e10	1	-1e10	1	34.37	0	0.0000	0	0.000334	0	1.12	0	7.8315	0	7.5370	4	2334	4	2260	4	614.4	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	701.22	0	2.3518	0	34.5537	0	27.589	0	694.045	0	-1e10	1	-1e10	1	34.62	0	0.0037	0	0.000312	0	1.06	0	7.8308	0	7.5353	4	2332	4	2258	4	618.7	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	651.72	0	2.3283	0	34.5235	0	27.567	0	645.128	0	-1e10	1	-1e10	1	34.71	0	0.0037	0	0.000356	0	1.18	0	7.8305	0	7.5330	4	2330	4	2257	4	622.2	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	601.28	0	2.3021	0	34.4912	0	27.543	0	595.270	0	-1e10	1	-1e10	1	34.89	0	0.0000	0	0.000367	0	1.21	0	7.8311	0	7.5312	4	2328	4	2256	4	624.5	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	551.45	0	2.1929	0	34.4476	0	27.517	0	546.004	0	-1e10	1	-1e10	1	34.85	0	0.0000	0	0.000378	0	1.24	0	7.8344	0	7.5309	4	2326	4	2254	4	621.9	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	501.46	0	2.1103	0	34.4049	0	27.489	0	496.567	0	-1e10	1	-1e10	1	34.77	0	0.0000	0	0.000378	0	1.24	0	7.8388	0	7.5318	4	2322	4	2250	4	617.7	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	451.82	0	2.1192	0	34.3796	0	27.467	0	447.465	0	-1e10	1	-1e10	1	34.65	0	0.0037	0	0.000356	0	1.18	0	7.8467	0	7.5373	4	2318	4	2244	4	608.1	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	401.11	0	2.0099	0	34.3312	0	27.437	0	397.292	0	-1e10	1	-1e10	1	34.34	0	0.0000	0	0.000367	0	1.21	0	7.8577	0	7.5438	4	2312	4	2236	4	593.6	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	381.67	0	2.0220	0	34.3192	0	27.426	0	378.055	0	-1e10	1	-1e10	1	34.19	0	0.0000	0	0.000378	0	1.24	0	7.8631	0	7.5481	4	2311	4	2234	4	586.7	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	361.40	0	1.9702	0	34.2991	0	27.414	0	357.994	0	-1e10	1	-1e10	1	34.04	0	0.0000	0	0.000378	0	1.24	0	7.8665	0	7.5496	4	2309	4	2231	4	582.7	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	351.33	0	2.0907	0	34.2999	0	27.405	0	348.028	0	-1e10	1	-1e10	1	34.09	0	0.0000	0	0.000379	0	1.24	0	7.8668	0	7.5513	4	2308	4	2230	4	583.1	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	341.11	0	1.9335	0	34.2766	0	27.399	0	337.912	0	-1e10	1	-1e10	1	33.92	0	0.0000	0	0.000389	0	1.27	0	7.8721	0	7.5534	4	2307	4	2228	4	575.4	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	330.96	0	1.9012	0	34.2728	0	27.398	0	327.865	0	-1e10	1	-1e10	1	33.85	0	0.0000	0	0.000423	0	1.35	0	7.8750	0	7.5552	4	2307	4	2228	4	571.9	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	321.40	0	1.9047	0	34.2585	0	27.387	0	318.402	0	-1e10	1	-1e10	1	33.61	0	0.0000	0	0.000412	0	1.32	0	7.8776	0	7.5573	4	2306	4	2226	4	568.5	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	311.28	0	1.7503	0	34.2380	0	27.382	0	308.384	0	-1e10	1	-1e10	1	33.50	0	0.0000	0	0.000422	0	1.35	0	7.8845	0	7.5609	4	2305	4	2223	4	558.9	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	301.68	0	1.7990	0	34.2309	0	27.372	0	298.880	0	-1e10	1	-1e10	1	33.44	0	0.0000	0	0.000734	0	2.16	0	7.8856	0	7.5623	4	2304	4	2222	4	557.9	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	291.42	0	1.8740	0	34.2319	0	27.367	0	288.723	0	-1e10	1	-1e10	1	33.35	0	0.0000	0	0.000434	0	1.38	0	7.8862	0	7.5635	4	2303	4	2221	4	557.8	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	281.43	0	1.8719	0	34.2247	0	27.362	0	278.832	0	-1e10	1	-1e10	1	33.22	0	0.0000	0	0.000445	0	1.41	0	7.8903	0	7.5668	4	2303	4	2219	4	552.7	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	271.85	0	1.7097	0	34.1993	0	27.354	0	269.346	0	-1e10	1	-1e10	1	33.04	0	0.0000	0	0.000434	0	1.38	0	7.8947	0	7.5682	4	2301	4	2218	4	546.6	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	261.88	0	1.7370	0	34.1964	0	27.349	0	259.474	0	-1e10	1	-1e10	1	33.02	0	0.0000	0	0.000434	0	1.38	0	7.8957	0	7.5690	4	2301	4	2217	4	545.9	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	251.39	0	1.6965	0	34.1897	0	27.347	0	249.087	0	-1e10	1	-1e10	1	32.95	0	0.0000	0	0.000478	0	1.50	0	7.8971	0	7.5694	4	2301	4	2217	4	544.4	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	241.87	0	1.6728	0	34.1770	0	27.338	0	239.660	0	-1e10	1	-1e10	1	32.70	0	0.0000	0	0.000478	0	1.50	0	7.9017	0	7.5729	4	2300	4	2215	4	538.6	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	231.08	0	1.5488	0	34.1551	0	27.330	0	228.974	0	-1e10	1	-1e10	1	32.53	0	0.0000	0	0.000478	0	1.50	0	7.9060	0	7.5746	4	2299	4	2213	4	533.0	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	221.75	0	1.4245	0	34.1326	0	27.320	0	219.734	0	-1e10	1	-1e10	1	32.39	0	0.0000	0	0.000533	0	1.64	0	7.9088	0	7.5750	4	2298	4	2212	4	529.5	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	211.68	0	1.2274	0	34.0998	0	27.307	0	209.761	0	-1e10	1	-1e10	1	32.15	0	0.0000	0	0.000500	0	1.55	0	7.9146	0	7.5771	4	2296	4	2210	4	521.6	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	201.19	0	1.2461	0	34.0871	0	27.296	0	199.371	0	-1e10	1	-1e10	1	31.81	0	0.0000	0	0.000500	0	1.55	0	7.9195	0	7.5814	4	2295	4	2208	4	515.8	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	191.29	0	1.1234	0	34.0583	0	27.281	0	189.565	0	-1e10	1	-1e10	1	31.60	0	0.0000	0	0.000577	0	1.75	0	7.9231	0	7.5825	4	2294	4	2207	4	511.4	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	181.82	0	1.1095	0	34.0395	0	27.267	0	180.185	0	-1e10	1	-1e10	1	31.41	0	0.0037	0	0.000499	0	1.55	0	7.9263	0	7.5849	4	2294	4	2205	4	507.7	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	171.18	0	1.0467	0	34.0178	0	27.253	0	169.645	0	-1e10	1	-1e10	1	31.04	0	0.0000	0	0.000488	0	1.52	0	7.9331	0	7.5897	4	2294	4	2203	4	499.6	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	161.90	0	1.0421	0	33.9928	0	27.234	0	160.452	0	-1e10	1	-1e10	1	30.81	0	0.0037	0	0.000533	0	1.64	0	7.9347	0	7.5908	4	2292	4	2202	4	498.0	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	151.66	0	1.0776	0	33.9849	0	27.225	0	150.307	0	-1e10	1	-1e10	1	30.65	0	0.0000	0	0.000488	0	1.52	0	7.9370	0	7.5930	4	2293	4	2201	4	495.9	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	141.34	0	1.1369	0	33.9709	0	27.210	0	140.083	0	-1e10	1	-1e10	1	30.51	0	0.0037	0	0.000522	0	1.61	0	7.9404	0	7.5966	4	2292	4	2200	4	492.4	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	131.60	0	1.2116	0	33.9585	0	27.195	0	130.432	0	-1e10	1	-1e10	1	30.27	0	0.0073	0	0.000611	0	1.84	0	7.9427	0	7.5994	4	2292	4	2199	4	490.3	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	121.73	0	1.3630	0	33.9407	0	27.170	0	120.653	0	-1e10	1	-1e10	1	29.94	0	0.0109	0	0.000611	0	1.84	0	7.9447	0	7.6031	4	2291	4	2196	4	488.6	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	111.90	0	1.9659	0	33.9048	0	27.098	0	110.912	0	-1e10	1	-1e10	1	28.41	0	0.0255	0	0.000679	0	2.02	0	7.9610	0	7.6263	4	2287	4	2184	4	470.3	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	101.58	0	2.7625	0	-1e10	8	26.956	8	100.686	0	-1e10	1	-1e10	1	26.14	0	0.0548	0	0.000748	0	2.20	0	7.9852	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	96.79	0	2.9068	0	33.8431	0	26.971	0	95.939	0	-1e10	1	-1e10	1	25.77	0	0.0730	0	0.000715	0	2.11	0	7.9856	0	7.6622	4	2282	4	2166	4	443.7	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	91.52	0	3.1760	0	33.8143	0	26.923	0	90.717	0	-1e10	1	-1e10	1	24.59	0	0.0730	0	0.000749	0	2.20	0	8.0037	0	7.6828	4	2279	4	2156	4	424.0	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	86.77	0	3.6740	0	33.7642	0	26.836	0	86.009	0	-1e10	1	-1e10	1	23.05	0	0.1424	0	0.000961	0	2.75	0	8.0091	0	7.6950	4	2275	4	2147	4	418.6	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	81.77	0	3.8273	0	33.7447	0	26.806	0	81.054	0	-1e10	1	-1e10	1	22.46	0	0.1679	0	0.000861	0	2.49	0	8.0136	0	7.7013	4	2273	4	2144	4	414.1	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	76.37	0	3.8380	0	33.7438	0	26.804	0	75.702	0	-1e10	1	-1e10	1	22.44	0	0.1752	0	0.000950	0	2.72	0	8.0133	0	7.7010	4	2273	4	2144	4	414.7	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	71.84	0	3.8433	0	33.7438	0	26.803	0	71.213	0	-1e10	1	-1e10	1	22.47	0	0.1643	0	0.000861	0	2.49	0	8.0136	0	7.7012	4	2273	4	2144	4	414.6	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	66.78	0	3.8427	0	33.7432	0	26.803	0	66.198	0	-1e10	1	-1e10	1	22.42	0	0.1752	0	0.000939	0	2.70	0	8.0130	0	7.7005	4	2273	4	2144	4	415.5	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	61.93	0	3.8421	0	33.7434	0	26.803	0	61.391	0	-1e10	1	-1e10	1	22.43	0	0.1716	0	0.000884	0	2.55	0	8.0132	0	7.7004	4	2273	4	2144	4	415.6	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	56.68	0	3.8939	0	33.7483	0	26.802	0	56.187	0	-1e10	1	-1e10	1	22.40	0	0.1935	0	0.000984	0	2.81	0	8.0135	0	7.7013	4	2274	4	2144	4	415.6	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	51.66	0	3.9878	0	33.7498	0	26.794	0	51.212	0	-1e10	1	-1e10	1	22.47	0	0.1971	0	0.001028	0	2.93	0	8.0145	0	7.7034	4	2274	4	2143	4	415.0	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	46.80	0	4.0282	0	33.7516	0	26.791	0	46.394	0	-1e10	1	-1e10	1	22.40	0	0.2190	0	0.001062	0	3.01	0	8.0147	0	7.7040	4	2274	4	2143	4	415.1	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	41.46	0	4.0386	0	33.7532	0	26.791	0	41.101	0	-1e10	1	-1e10	1	22.36	0	0.2227	0	0.001151	0	3.25	0	8.0151	0	7.7043	4	2274	4	2143	4	415.0	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	36.89	0	4.0471	0	33.7509	0	26.788	0	36.571	0	-1e10	1	-1e10	1	22.29	0	0.2372	0	0.001051	0	2.99	0	8.0156	0	7.7048	4	2274	4	2143	4	414.6	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	31.91	0	4.0586	0	33.7503	0	26.787	0	31.634	0	-1e10	1	-1e10	1	22.41	0	0.2372	0	0.001062	0	3.01	0	8.0169	0	7.7059	4	2274	4	2143	4	413.6	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	26.74	0	4.1136	0	33.7463	0	26.778	0	26.509	0	-1e10	1	-1e10	1	22.37	0	0.2482	0	0.001073	0	3.04	0	8.0189	0	7.7085	4	2274	4	2141	4	411.7	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	21.74	0	4.1343	0	33.7441	0	26.774	0	21.553	0	-1e10	1	-1e10	1	22.31	0	0.2409	0	0.001196	0	3.36	0	8.0197	0	7.7093	4	2274	4	2141	4	411.2	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	16.62	0	4.1354	0	33.7382	0	26.769	0	16.477	0	-1e10	1	-1e10	1	22.29	0	0.2445	0	0.001129	0	3.19	0	8.0212	0	7.7106	4	2273	4	2140	4	409.7	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	11.85	0	4.1348	0	33.7347	0	26.766	0	11.748	0	-1e10	1	-1e10	1	22.29	0	0.2445	0	0.001118	0	3.16	0	8.0217	0	7.7108	4	2273	4	2140	4	409.5	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0	7.79	0	4.1346	0	33.7341	0	26.766	0	7.723	0	-1e10	1	-1e10	1	22.22	0	0.2300	0	0.001073	0	3.04	0	8.0238	0	7.7127	4	2273	4	2139	4	407.4	4
5906312	92	C	06/06/2025	19:16	333.119	-49.831	0	0																																
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	1999.28	0	1.6063	0	34.7392	0	27.803	0	1972.628	0	-1e10	1	-1e10	1	31.77	0	0.0000	0	0.000254	0	0.91	0	7.8570	0	7.5961	4	2353	4	2256	4	500.6	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	1899.66	0	1.7442	0	34.7486	0	27.800	0	1874.774	0	-1e10	1	-1e10	1	31.39	0	0.0000	0	0.000266	0	0.94	0	7.8647	0	7.6013	4	2353	4	2254	4	497.2	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	1799.02	0	1.9784	0	34.7696	0	27.799	0	1775.872	0	-1e10	1	-1e10	1	30.23	0	0.0037	0	0.000244	0	0.89	0	7.8781	0	7.6129	4	2354	4	2251	4	487.3	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	1697.25	0	2.0634	0	34.7725	0	27.794	0	1675.813	0	-1e10	1	-1e10	1	30.21	0	0.0000	0	0.000255	0	0.92	0	7.8808	0	7.6128	4	2355	4	2251	4	490.2	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	1599.56	0	2.2111	0	34.7785	0	27.786	0	1579.721	0	-1e10	1	-1e10	1	29.74	0	0.0000	0	0.000300	0	1.03	0	7.8846	0	7.6147	4	2355	4	2251	4	491.6	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	1499.21	0	2.2528	0	34.7706	0	27.776	0	1480.967	0	-1e10	1	-1e10	1	30.16	0	0.0000	0	0.000267	0	0.95	0	7.8814	0	7.6086	4	2354	4	2253	4	501.5	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	1400.19	0	2.2237	0	34.7504	0	27.761	0	1383.476	0	-1e10	1	-1e10	1	31.07	0	0.0037	0	0.000244	0	0.89	0	7.8712	0	7.5954	4	2352	4	2256	4	519.8	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	1298.97	0	2.3053	0	34.7446	0	27.750	0	1283.772	0	-1e10	1	-1e10	1	31.16	0	0.0000	0	0.000267	0	0.95	0	7.8710	0	7.5926	4	2352	4	2256	4	526.4	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	1199.17	0	2.3482	0	34.7283	0	27.732	0	1185.421	0	-1e10	1	-1e10	1	31.76	0	0.0000	0	0.000278	0	0.98	0	7.8654	0	7.5846	4	2350	4	2257	4	539.7	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	1099.56	0	2.2789	0	34.6890	0	27.706	0	1087.210	0	-1e10	1	-1e10	1	33.14	0	0.0037	0	0.000278	0	0.98	0	7.8471	0	7.5635	4	2346	4	2261	4	570.4	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	999.71	0	2.3124	0	34.6644	0	27.683	0	988.717	0	-1e10	1	-1e10	1	33.73	0	0.0037	0	0.000289	0	1.01	0	7.8395	0	7.5535	4	2343	4	2262	4	587.4	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	951.08	0	2.3234	0	34.6486	0	27.669	0	940.731	0	-1e10	1	-1e10	1	34.06	0	0.0037	0	0.000300	0	1.03	0	7.8354	0	7.5482	4	2341	4	2262	4	596.4	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	901.31	0	2.2737	0	34.6228	0	27.652	0	891.608	0	-1e10	1	-1e10	1	34.73	0	0.0037	0	0.000311	0	1.06	0	7.8255	0	7.5368	4	2339	4	2264	4	614.1	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	850.97	0	2.3513	0	34.6091	0	27.635	0	841.912	0	-1e10	1	-1e10	1	34.71	0	0.0037	0	0.000312	0	1.06	0	7.8254	0	7.5359	4	2337	4	2262	4	617.6	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	801.49	0	2.2819	0	34.5739	0	27.612	0	793.052	0	-1e10	1	-1e10	1	35.31	0	0.0000	0	0.000334	0	1.12	0	7.8173	0	7.5260	4	2334	4	2263	4	632.7	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	751.51	0	2.4006	0	34.5699	0	27.599	0	743.687	0	-1e10	1	-1e10	1	35.25	0	0.0037	0	0.000390	0	1.27	0	7.8197	0	7.5279	4	2333	4	2261	4	632.8	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	701.22	0	2.2103	0	34.5174	0	27.572	0	694.004	0	-1e10	1	-1e10	1	35.76	0	0.0000	0	0.000345	0	1.15	0	7.8120	0	7.5166	4	2331	4	2263	4	647.5	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	651.12	0	2.2562	0	34.4961	0	27.551	0	644.497	0	-1e10	1	-1e10	1	35.72	0	0.0000	0	0.000456	0	1.44	0	7.8154	0	7.5184	4	2329	4	2261	4	645.6	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	601.14	0	2.2586	0	34.4711	0	27.530	0	595.097	0	-1e10	1	-1e10	1	35.64	0	0.0037	0	0.000345	0	1.15	0	7.8177	0	7.5187	4	2328	4	2260	4	645.4	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	551.12	0	2.2008	0	34.4419	0	27.511	0	545.645	0	-1e10	1	-1e10	1	35.65	0	0.0000	0	0.000345	0	1.15	0	7.8217	0	7.5196	4	2325	4	2257	4	642.0	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	501.68	0	2.2053	0	34.4088	0	27.484	0	496.756	0	-1e10	1	-1e10	1	35.67	0	0.0000	0	0.000312	0	1.06	0	7.8262	0	7.5219	4	2322	4	2253	4	637.7	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	451.31	0	2.1063	0	34.3405	0	27.437	0	446.934	0	-1e10	1	-1e10	1	35.15	0	0.0000	0	0.000345	0	1.15	0	7.8402	0	7.5312	4	2314	4	2243	4	617.4	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	401.22	0	2.1681	0	34.3092	0	27.407	0	397.378	0	-1e10	1	-1e10	1	34.70	0	0.0000	0	0.000368	0	1.21	0	7.8527	0	7.5415	4	2309	4	2234	4	600.9	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	381.71	0	2.0556	0	34.2763	0	27.389	0	378.072	0	-1e10	1	-1e10	1	34.51	0	0.0000	0	0.000345	0	1.15	0	7.8587	0	7.5446	4	2306	4	2230	4	592.4	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	361.06	0	2.1108	0	34.2675	0	27.378	0	357.637	0	-1e10	1	-1e10	1	34.45	0	0.0000	0	0.000345	0	1.15	0	7.8621	0	7.5477	4	2305	4	2228	4	588.7	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	350.87	0	2.1041	0	34.2612	0	27.373	0	347.552	0	-1e10	1	-1e10	1	34.18	0	0.0000	0	0.000356	0	1.18	0	7.8648	0	7.5496	4	2304	4	2227	4	585.4	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	340.81	0	2.0584	0	34.2391	0	27.359	0	337.595	0	-1e10	1	-1e10	1	34.09	0	0.0000	0	0.000368	0	1.21	0	7.8695	0	7.5529	4	2302	4	2224	4	578.7	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	331.87	0	1.9236	0	34.2245	0	27.358	0	328.747	0	-1e10	1	-1e10	1	33.97	0	0.0000	0	0.000456	0	1.44	0	7.8729	0	7.5537	4	2302	4	2223	4	573.9	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	321.87	0	1.9891	0	34.2257	0	27.354	0	318.849	0	-1e10	1	-1e10	1	34.00	0	0.0000	0	0.000401	0	1.30	0	7.8741	0	7.5553	4	2302	4	2222	4	573.0	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	310.97	0	2.0336	0	34.2199	0	27.346	0	308.059	0	-1e10	1	-1e10	1	33.94	0	0.0000	0	0.000379	0	1.24	0	7.8766	0	7.5579	4	2301	4	2221	4	570.0	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	301.32	0	2.0420	0	34.2151	0	27.341	0	298.506	0	-1e10	1	-1e10	1	33.82	0	0.0000	0	0.000401	0	1.30	0	7.8783	0	7.5591	4	2300	4	2220	4	568.2	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	291.88	0	2.0162	0	34.2104	0	27.339	0	289.161	0	-1e10	1	-1e10	1	33.69	0	0.0000	0	0.000412	0	1.32	0	7.8818	0	7.5615	4	2300	4	2219	4	563.9	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	281.76	0	1.9631	0	34.1968	0	27.332	0	279.142	0	-1e10	1	-1e10	1	33.67	0	0.0000	0	0.000401	0	1.30	0	7.8846	0	7.5630	4	2299	4	2218	4	560.3	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	271.32	0	2.0031	0	34.1901	0	27.324	0	268.806	0	-1e10	1	-1e10	1	33.48	0	0.0000	0	0.000434	0	1.38	0	7.8864	0	7.5648	4	2299	4	2216	4	558.4	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	261.21	0	2.0485	0	34.1792	0	27.312	0	258.796	0	-1e10	1	-1e10	1	33.25	0	0.0000	0	0.000401	0	1.30	0	7.8899	0	7.5682	4	2297	4	2214	4	554.1	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	251.89	0	2.0457	0	34.1772	0	27.310	0	249.568	0	-1e10	1	-1e10	1	33.13	0	0.0000	0	0.000390	0	1.27	0	7.8934	0	7.5710	4	2297	4	2213	4	549.8	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	241.65	0	2.1271	0	34.1739	0	27.301	0	239.428	0	-1e10	1	-1e10	1	33.07	0	0.0000	0	0.000435	0	1.38	0	7.8928	0	7.5713	4	2297	4	2212	4	551.4	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	231.85	0	2.1829	0	34.1708	0	27.294	0	229.724	0	-1e10	1	-1e10	1	32.97	0	0.0000	0	0.000390	0	1.27	0	7.8932	0	7.5720	4	2296	4	2212	4	551.7	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	221.44	0	2.0570	0	34.1467	0	27.285	0	219.415	0	-1e10	1	-1e10	1	32.68	0	0.0000	0	0.000412	0	1.33	0	7.9002	0	7.5762	4	2295	4	2209	4	542.2	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	211.18	0	2.1072	0	34.1362	0	27.272	0	209.254	0	-1e10	1	-1e10	1	32.60	0	0.0000	0	0.000412	0	1.33	0	7.9013	0	7.5776	4	2294	4	2208	4	541.2	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	201.26	0	2.0507	0	34.1187	0	27.263	0	199.429	0	-1e10	1	-1e10	1	32.18	0	0.0000	0	0.000412	0	1.33	0	7.9067	0	7.5813	4	2293	4	2206	4	534.3	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	191.64	0	2.0811	0	34.1141	0	27.257	0	189.901	0	-1e10	1	-1e10	1	31.93	0	0.0000	0	0.000446	0	1.41	0	7.9086	0	7.5831	4	2294	4	2205	4	532.6	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	181.65	0	1.8231	0	34.0744	0	27.245	0	180.006	0	-1e10	1	-1e10	1	31.61	0	0.0000	0	0.000434	0	1.38	0	7.9160	0	7.5858	4	2293	4	2204	4	522.7	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	171.11	0	1.8577	0	34.0645	0	27.234	0	169.566	0	-1e10	1	-1e10	1	31.41	0	0.0000	0	0.000523	0	1.61	0	7.9191	0	7.5887	4	2293	4	2203	4	519.5	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	161.81	0	1.8443	0	34.0458	0	27.220	0	160.353	0	-1e10	1	-1e10	1	31.29	0	0.0000	0	0.001579	0	4.36	0	7.9233	0	7.5920	4	2293	4	2201	4	514.5	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	151.19	0	1.9349	0	34.0435	0	27.211	0	149.833	0	-1e10	1	-1e10	1	30.90	0	0.0000	0	0.000512	0	1.59	0	7.9278	0	7.5969	4	2293	4	2200	4	509.8	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	141.30	0	2.0927	0	34.0382	0	27.195	0	140.035	0	-1e10	1	-1e10	1	30.57	0	0.0000	0	0.000502	0	1.56	0	7.9288	0	7.5998	4	2293	4	2199	4	509.4	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	131.50	0	2.2373	0	34.0346	0	27.180	0	130.326	0	-1e10	1	-1e10	1	30.42	0	0.0000	0	0.000491	0	1.53	0	7.9291	0	7.6017	4	2293	4	2198	4	510.1	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	121.60	0	2.2860	0	34.0088	0	27.156	0	120.517	0	-1e10	1	-1e10	1	30.19	0	0.0037	0	0.000502	0	1.56	0	7.9332	0	7.6059	4	2292	4	2196	4	505.3	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	111.87	0	2.4151	0	33.9585	0	27.105	0	110.876	0	-1e10	1	-1e10	1	29.52	0	0.0109	0	0.000591	0	1.79	0	7.9395	0	7.6131	4	2289	4	2191	4	497.8	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	101.78	0	3.7769	0	33.8523	0	26.897	0	100.878	0	-1e10	1	-1e10	1	25.52	0	0.0730	0	0.000761	0	2.23	0	7.9824	0	7.6722	4	2279	4	2160	4	448.2	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	96.85	0	4.0823	0	33.8470	0	26.862	0	95.993	0	-1e10	1	-1e10	1	24.44	0	0.1898	0	0.001162	0	3.27	0	7.9930	0	7.6864	4	2278	4	2153	4	436.9	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	91.59	0	4.0989	0	33.8452	0	26.858	0	90.781	0	-1e10	1	-1e10	1	24.47	0	0.1971	0	0.001217	0	3.42	0	7.9918	0	7.6853	4	2278	4	2154	4	438.6	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	86.50	0	4.1217	0	33.8430	0	26.854	0	85.737	0	-1e10	1	-1e10	1	24.30	0	0.2117	0	0.001206	0	3.39	0	7.9930	0	7.6865	4	2278	4	2153	4	437.5	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	81.38	0	4.1136	0	33.8417	0	26.854	0	80.663	0	-1e10	1	-1e10	1	24.26	0	0.2372	0	0.001306	0	3.65	0	7.9914	0	7.6847	4	2278	4	2154	4	439.6	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	76.48	0	4.1127	0	33.8406	0	26.853	0	75.807	0	-1e10	1	-1e10	1	24.34	0	0.2190	0	0.001251	0	3.51	0	7.9925	0	7.6856	4	2278	4	2154	4	438.6	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	71.78	0	4.1109	0	33.8399	0	26.853	0	71.149	0	-1e10	1	-1e10	1	24.35	0	0.2227	0	0.001306	0	3.65	0	7.9913	0	7.6843	4	2278	4	2155	4	440.2	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	66.95	0	4.1100	0	33.8395	0	26.853	0	66.362	0	-1e10	1	-1e10	1	24.30	0	0.2300	0	0.001318	0	3.68	0	7.9918	0	7.6846	4	2278	4	2155	4	439.9	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	61.62	0	4.1096	0	33.8397	0	26.853	0	61.080	0	-1e10	1	-1e10	1	24.25	0	0.2263	0	0.001262	0	3.53	0	7.9924	0	7.6849	4	2278	4	2155	4	439.5	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	56.52	0	4.1078	0	33.8386	0	26.852	0	56.025	0	-1e10	1	-1e10	1	24.36	0	0.2482	0	0.001373	0	3.82	0	7.9932	0	7.6854	4	2278	4	2154	4	438.9	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	51.55	0	4.1037	0	33.8374	0	26.851	0	51.099	0	-1e10	1	-1e10	1	24.26	0	0.2519	0	0.001184	0	3.33	0	7.9932	0	7.6852	4	2279	4	2154	4	439.2	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	46.59	0	4.1033	0	33.8381	0	26.852	0	46.183	0	-1e10	1	-1e10	1	24.29	0	0.2409	0	0.001295	0	3.62	0	7.9931	0	7.6849	4	2279	4	2155	4	439.6	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	41.77	0	4.1006	0	33.8370	0	26.851	0	41.406	0	-1e10	1	-1e10	1	24.28	0	0.2409	0	0.001306	0	3.65	0	7.9942	0	7.6857	4	2279	4	2155	4	438.6	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	36.58	0	4.0993	0	33.8357	0	26.850	0	36.262	0	-1e10	1	-1e10	1	24.25	0	0.2409	0	0.001340	0	3.74	0	7.9944	0	7.6856	4	2279	4	2155	4	438.8	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	31.52	0	4.0977	0	33.8366	0	26.851	0	31.246	0	-1e10	1	-1e10	1	24.33	0	0.2336	0	0.001295	0	3.62	0	7.9954	0	7.6864	4	2279	4	2155	4	437.9	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	26.51	0	4.0945	0	33.8350	0	26.850	0	26.280	0	-1e10	1	-1e10	1	24.32	0	0.2263	0	0.001273	0	3.56	0	7.9954	0	7.6862	4	2279	4	2155	4	438.2	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	21.80	0	4.0873	0	33.8319	0	26.849	0	21.611	0	-1e10	1	-1e10	1	24.33	0	0.2409	0	0.001306	0	3.65	0	7.9979	0	7.6882	4	2279	4	2154	4	435.6	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	16.33	0	4.0802	0	33.8290	0	26.847	0	16.189	0	-1e10	1	-1e10	1	24.28	0	0.2372	0	0.001318	0	3.68	0	7.9995	0	7.6894	4	2279	4	2153	4	434.1	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	11.83	0	4.0808	0	33.8291	0	26.847	0	11.728	0	-1e10	1	-1e10	1	24.35	0	0.2445	0	0.001262	0	3.53	0	8.0006	0	7.6903	4	2279	4	2153	4	433.0	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0	7.78	0	4.0775	0	33.8271	0	26.846	0	7.713	0	-1e10	1	-1e10	1	24.35	0	0.2445	0	0.001206	0	3.39	0	8.0022	0	7.6916	4	2279	4	2152	4	431.5	4
5906312	93	C	06/17/2025	02:49	333.397	-50.473	0	0																																
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	1999.26	0	1.6130	0	34.7410	0	27.804	0	1972.562	0	-1e10	1	-1e10	1	31.61	0	0.0000	0	0.000265	0	0.94	0	7.8591	0	7.5981	4	2352	4	2255	4	498.0	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	1899.31	0	1.8264	0	34.7612	0	27.804	0	1874.387	0	-1e10	1	-1e10	1	30.67	0	0.0000	0	0.000232	0	0.86	0	7.8710	0	7.6081	4	2353	4	2252	4	489.9	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	1798.97	0	1.8885	0	34.7576	0	27.796	0	1775.782	0	-1e10	1	-1e10	1	30.94	0	0.0000	0	0.000266	0	0.94	0	7.8699	0	7.6043	4	2353	4	2253	4	497.1	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	1699.77	0	1.9949	0	34.7640	0	27.792	0	1678.253	0	-1e10	1	-1e10	1	30.54	0	0.0000	0	0.000288	0	1.00	0	7.8750	0	7.6067	4	2354	4	2253	4	497.0	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	1599.39	0	2.1674	0	34.7777	0	27.789	0	1579.517	0	-1e10	1	-1e10	1	29.82	0	0.0000	0	0.000244	0	0.89	0	7.8851	0	7.6145	4	2355	4	2251	4	490.9	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	1499.60	0	2.2442	0	34.7742	0	27.779	0	1481.316	0	-1e10	1	-1e10	1	29.96	0	0.0000	0	0.000311	0	1.06	0	7.8843	0	7.6112	4	2354	4	2252	4	497.9	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	1399.74	0	2.2160	0	34.7546	0	27.765	0	1383.001	0	-1e10	1	-1e10	1	31.12	0	0.0000	0	0.000255	0	0.92	0	7.8745	0	7.5983	4	2352	4	2255	4	515.7	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	1299.53	0	2.1787	0	34.7305	0	27.748	0	1284.294	0	-1e10	1	-1e10	1	31.96	0	0.0000	0	0.000278	0	0.98	0	7.8621	0	7.5829	4	2351	4	2259	4	537.8	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	1198.69	0	2.1917	0	34.7095	0	27.730	0	1184.920	0	-1e10	1	-1e10	1	32.64	0	0.0037	0	0.000289	0	1.00	0	7.8539	0	7.5720	4	2349	4	2261	4	554.8	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	1100.08	0	2.1581	0	34.6736	0	27.703	0	1087.698	0	-1e10	1	-1e10	1	33.75	0	0.0000	0	0.000278	0	0.98	0	7.8374	0	7.5532	4	2345	4	2264	4	583.8	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	999.45	0	2.3650	0	34.6828	0	27.693	0	988.438	0	-1e10	1	-1e10	1	33.08	0	0.0000	0	0.000267	0	0.95	0	7.8479	0	7.5617	4	2344	4	2260	4	575.8	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	951.50	0	2.4868	0	34.6758	0	27.677	0	941.124	0	-1e10	1	-1e10	1	33.02	0	0.0000	0	0.000278	0	0.98	0	7.8497	0	7.5633	4	2342	4	2258	4	576.4	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	901.84	0	2.4737	0	34.6525	0	27.659	0	892.111	0	-1e10	1	-1e10	1	33.65	0	0.0000	0	0.000267	0	0.95	0	7.8416	0	7.5540	4	2340	4	2259	4	591.1	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	851.18	0	2.5523	0	34.6437	0	27.645	0	842.099	0	-1e10	1	-1e10	1	33.61	0	0.0000	0	0.000267	0	0.95	0	7.8426	0	7.5541	4	2338	4	2257	4	592.8	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	801.87	0	2.5721	0	34.6268	0	27.630	0	793.409	0	-1e10	1	-1e10	1	33.97	0	0.0037	0	0.000301	0	1.04	0	7.8395	0	7.5498	4	2335	4	2256	4	600.2	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	751.53	0	2.4810	0	34.5901	0	27.608	0	743.690	0	-1e10	1	-1e10	1	34.85	0	0.0000	0	0.000290	0	1.01	0	7.8282	0	7.5366	4	2333	4	2259	4	620.2	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	701.76	0	2.4760	0	34.5564	0	27.581	0	694.522	0	-1e10	1	-1e10	1	35.19	0	0.0000	0	0.000301	0	1.04	0	7.8223	0	7.5294	4	2331	4	2259	4	632.3	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	651.85	0	2.5026	0	34.5394	0	27.565	0	645.204	0	-1e10	1	-1e10	1	35.21	0	0.0037	0	0.000290	0	1.01	0	7.8247	0	7.5301	4	2330	4	2258	4	632.0	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	601.53	0	2.2706	0	34.4855	0	27.541	0	595.469	0	-1e10	1	-1e10	1	35.65	0	0.0000	0	0.000345	0	1.15	0	7.8168	0	7.5181	4	2328	4	2261	4	647.1	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	551.59	0	2.2924	0	34.4574	0	27.516	0	546.097	0	-1e10	1	-1e10	1	35.67	0	0.0000	0	0.000356	0	1.18	0	7.8215	0	7.5208	4	2326	4	2257	4	642.8	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	501.15	0	2.2539	0	34.4185	0	27.488	0	496.220	0	-1e10	1	-1e10	1	35.47	0	0.0037	0	0.000323	0	1.09	0	7.8287	0	7.5248	4	2322	4	2253	4	634.3	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	451.89	0	2.1486	0	34.3670	0	27.455	0	447.498	0	-1e10	1	-1e10	1	35.28	0	0.0000	0	0.000356	0	1.18	0	7.8373	0	7.5292	4	2317	4	2246	4	622.8	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	401.79	0	1.9272	0	34.3085	0	27.425	0	397.933	0	-1e10	1	-1e10	1	34.91	0	0.0000	0	0.000389	0	1.27	0	7.8504	0	7.5361	4	2310	4	2237	4	603.9	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	381.06	0	1.8281	0	34.2816	0	27.411	0	377.420	0	-1e10	1	-1e10	1	34.71	0	0.0000	0	0.000445	0	1.41	0	7.8566	0	7.5395	4	2308	4	2234	4	595.4	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	361.84	0	1.8062	0	34.2677	0	27.401	0	358.401	0	-1e10	1	-1e10	1	34.59	0	0.0000	0	0.000367	0	1.21	0	7.8618	0	7.5431	4	2306	4	2231	4	588.7	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	351.90	0	1.8809	0	34.2691	0	27.397	0	348.563	0	-1e10	1	-1e10	1	34.60	0	0.0000	0	0.000400	0	1.29	0	7.8635	0	7.5453	4	2306	4	2230	4	587.1	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	341.42	0	1.7659	0	34.2539	0	27.393	0	338.191	0	-1e10	1	-1e10	1	34.55	0	0.0000	0	0.000400	0	1.29	0	7.8667	0	7.5462	4	2305	4	2229	4	582.6	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	331.52	0	2.1984	0	34.2755	0	27.377	0	328.393	0	-1e10	1	-1e10	1	34.38	0	0.0000	0	0.000368	0	1.21	0	7.8658	0	7.5511	4	2305	4	2227	4	585.7	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	321.45	0	2.1910	0	34.2713	0	27.374	0	318.425	0	-1e10	1	-1e10	1	34.48	0	0.0000	0	0.000357	0	1.18	0	7.8671	0	7.5518	4	2305	4	2226	4	584.4	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	311.20	0	2.1694	0	34.2573	0	27.365	0	308.280	0	-1e10	1	-1e10	1	34.19	0	0.0000	0	0.000390	0	1.27	0	7.8718	0	7.5554	4	2303	4	2224	4	578.0	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	301.81	0	2.1343	0	34.2507	0	27.362	0	298.984	0	-1e10	1	-1e10	1	34.17	0	0.0000	0	0.000379	0	1.24	0	7.8725	0	7.5552	4	2303	4	2224	4	577.4	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	291.57	0	2.1876	0	34.2513	0	27.358	0	288.847	0	-1e10	1	-1e10	1	34.12	0	0.0000	0	0.000401	0	1.30	0	7.8742	0	7.5571	4	2303	4	2223	4	575.9	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	281.53	0	2.0738	0	34.2270	0	27.348	0	278.908	0	-1e10	1	-1e10	1	33.80	0	0.0000	0	0.000601	0	1.82	0	7.8793	0	7.5597	4	2301	4	2220	4	568.6	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	271.78	0	1.9904	0	34.2061	0	27.338	0	269.255	0	-1e10	1	-1e10	1	33.73	0	0.0000	0	0.000390	0	1.27	0	7.8826	0	7.5611	4	2300	4	2219	4	564.1	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	261.17	0	1.9456	0	34.1954	0	27.333	0	258.750	0	-1e10	1	-1e10	1	33.56	0	0.0000	0	0.000401	0	1.30	0	7.8853	0	7.5626	4	2299	4	2218	4	560.8	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	251.75	0	1.9351	0	34.1861	0	27.326	0	249.423	0	-1e10	1	-1e10	1	33.51	0	0.0000	0	0.000423	0	1.35	0	7.8875	0	7.5641	4	2299	4	2217	4	558.1	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	241.89	0	1.9011	0	34.1742	0	27.319	0	239.660	0	-1e10	1	-1e10	1	33.29	0	0.0000	0	0.000378	0	1.24	0	7.8901	0	7.5656	4	2298	4	2215	4	554.9	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	231.38	0	1.9654	0	34.1691	0	27.310	0	229.253	0	-1e10	1	-1e10	1	33.21	0	0.0000	0	0.000368	0	1.21	0	7.8907	0	7.5667	4	2297	4	2214	4	554.8	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	220.91	0	2.0690	0	34.1671	0	27.300	0	218.885	0	-1e10	1	-1e10	1	33.07	0	0.0000	0	0.000379	0	1.24	0	7.8931	0	7.5699	4	2297	4	2213	4	552.4	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	210.96	0	2.0620	0	34.1541	0	27.290	0	209.031	0	-1e10	1	-1e10	1	33.01	0	0.0000	0	0.000401	0	1.30	0	7.8960	0	7.5721	4	2296	4	2211	4	548.9	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	201.11	0	2.0335	0	34.1460	0	27.286	0	199.276	0	-1e10	1	-1e10	1	32.71	0	0.0000	0	0.000401	0	1.30	0	7.8977	0	7.5728	4	2296	4	2211	4	547.1	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	191.74	0	1.8774	0	34.1159	0	27.274	0	189.995	0	-1e10	1	-1e10	1	32.41	0	0.0000	0	0.000401	0	1.30	0	7.9038	0	7.5758	4	2295	4	2209	4	538.9	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	181.40	0	1.8528	0	34.1033	0	27.265	0	179.754	0	-1e10	1	-1e10	1	32.23	0	0.0000	0	0.000434	0	1.38	0	7.9071	0	7.5781	4	2295	4	2208	4	535.0	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	171.85	0	1.7139	0	34.0726	0	27.251	0	170.295	0	-1e10	1	-1e10	1	31.81	0	0.0000	0	0.000490	0	1.53	0	7.9148	0	7.5827	4	2294	4	2206	4	525.0	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	161.45	0	1.6593	0	34.0566	0	27.242	0	159.993	0	-1e10	1	-1e10	1	31.57	0	0.0000	0	0.000456	0	1.44	0	7.9181	0	7.5845	4	2294	4	2206	4	521.3	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	151.71	0	1.6159	0	34.0373	0	27.230	0	150.344	0	-1e10	1	-1e10	1	31.36	0	0.0000	0	0.000445	0	1.41	0	7.9235	0	7.5885	4	2294	4	2204	4	514.8	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	141.63	0	1.6894	0	34.0224	0	27.213	0	140.358	0	-1e10	1	-1e10	1	30.96	0	0.0000	0	0.000456	0	1.44	0	7.9259	0	7.5914	4	2294	4	2203	4	512.3	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	131.74	0	1.6502	0	34.0001	0	27.197	0	130.560	0	-1e10	1	-1e10	1	30.91	0	0.0037	0	0.000612	0	1.84	0	7.9289	0	7.5931	4	2293	4	2202	4	509.1	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	121.62	0	1.7701	0	33.9787	0	27.171	0	120.534	0	-1e10	1	-1e10	1	30.54	0	0.0037	0	0.000557	0	1.70	0	7.9331	0	7.5984	4	2292	4	2199	4	504.4	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	111.42	0	2.2618	0	33.9559	0	27.115	0	110.428	0	-1e10	1	-1e10	1	29.72	0	0.0146	0	0.000591	0	1.79	0	7.9425	0	7.6136	4	2290	4	2191	4	494.0	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	101.88	0	3.2581	0	33.8836	0	26.971	0	100.975	0	-1e10	1	-1e10	1	26.86	0	0.0912	0	0.000882	0	2.55	0	7.9723	0	7.6552	4	2283	4	2170	4	459.7	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	96.58	0	3.7293	0	33.8513	0	26.900	0	95.723	0	-1e10	1	-1e10	1	25.06	0	0.1862	0	0.001272	0	3.56	0	7.9897	0	7.6780	4	2280	4	2158	4	440.4	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	91.78	0	3.7972	0	33.8450	0	26.889	0	90.967	0	-1e10	1	-1e10	1	24.92	0	0.2117	0	0.001206	0	3.39	0	7.9918	0	7.6808	4	2279	4	2157	4	438.4	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	86.59	0	3.8303	0	33.8428	0	26.884	0	85.824	0	-1e10	1	-1e10	1	24.76	0	0.2154	0	0.001284	0	3.59	0	7.9914	0	7.6808	4	2279	4	2157	4	439.1	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	81.47	0	3.8309	0	33.8423	0	26.883	0	80.750	0	-1e10	1	-1e10	1	24.71	0	0.2117	0	0.001295	0	3.62	0	7.9902	0	7.6795	4	2279	4	2157	4	440.7	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	76.39	0	3.8348	0	33.8405	0	26.881	0	75.716	0	-1e10	1	-1e10	1	24.70	0	0.2190	0	0.001172	0	3.30	0	7.9906	0	7.6798	4	2279	4	2157	4	440.5	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	71.79	0	3.8307	0	33.8384	0	26.880	0	71.157	0	-1e10	1	-1e10	1	24.67	0	0.2372	0	0.001250	0	3.50	0	7.9916	0	7.6804	4	2279	4	2157	4	439.7	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	66.65	0	3.8300	0	33.8389	0	26.880	0	66.064	0	-1e10	1	-1e10	1	24.70	0	0.2409	4	0.001172	0	3.30	0	7.9909	0	7.6796	4	2279	4	2157	4	440.7	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	61.81	0	3.8299	0	33.8385	0	26.880	0	61.267	0	-1e10	1	-1e10	1	24.63	0	0.2227	4	0.001206	0	3.39	0	7.9918	0	7.6802	4	2279	4	2157	4	440.1	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	56.47	0	3.8303	0	33.8383	0	26.880	0	55.975	0	-1e10	1	-1e10	1	24.64	0	0.2300	4	0.001195	0	3.36	0	7.9913	0	7.6795	4	2279	4	2158	4	440.9	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	51.71	0	3.8414	0	33.8374	0	26.878	0	51.257	0	-1e10	1	-1e10	1	24.57	0	0.2373	4	0.001117	0	3.16	0	7.9927	0	7.6809	4	2279	4	2157	4	439.5	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	46.77	0	3.8414	0	33.8377	0	26.878	0	46.361	0	-1e10	1	-1e10	1	24.52	0	0.2300	4	0.001139	0	3.22	0	7.9928	0	7.6807	4	2280	4	2157	4	439.8	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	41.70	0	3.8658	0	33.8356	0	26.874	0	41.336	0	-1e10	1	-1e10	1	24.54	0	0.2300	4	0.001084	0	3.07	0	7.9937	0	7.6818	4	2280	4	2157	4	439.0	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	36.23	0	3.8778	0	33.8353	0	26.873	0	35.914	0	-1e10	1	-1e10	1	24.48	0	0.2300	4	0.001128	0	3.19	0	7.9947	0	7.6827	4	2280	4	2157	4	438.3	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	31.88	0	3.8733	0	33.8370	0	26.874	0	31.602	0	-1e10	1	-1e10	1	24.52	0	0.2263	4	0.001117	0	3.16	0	7.9953	0	7.6830	4	2280	4	2157	4	437.9	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	26.39	0	3.8808	0	33.8358	0	26.873	0	26.160	0	-1e10	1	-1e10	1	24.48	0	0.2227	4	0.001073	0	3.04	0	7.9983	0	7.6857	4	2280	4	2156	4	434.8	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	21.79	0	3.8775	0	33.8370	0	26.874	0	21.601	0	-1e10	1	-1e10	1	24.42	0	0.2373	4	0.001039	0	2.96	0	7.9984	0	7.6856	4	2280	4	2156	4	434.9	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	16.82	0	3.8760	0	33.8356	0	26.873	0	16.674	0	-1e10	1	-1e10	1	24.43	0	0.2227	4	0.001095	0	3.10	0	8.0000	0	7.6869	4	2280	4	2155	4	433.4	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	11.63	0	3.8663	0	33.8366	0	26.875	0	11.529	0	-1e10	1	-1e10	1	24.51	0	0.2300	4	0.001072	0	3.04	0	8.0028	0	7.6891	4	2280	4	2155	4	430.7	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0	7.95	0	3.8700	0	33.8365	0	26.874	0	7.881	0	-1e10	1	-1e10	1	24.44	0	0.2300	4	0.001150	0	3.24	0	8.0035	0	7.6897	4	2280	4	2154	4	430.1	4
5906312	94	C	06/27/2025	11:13	334.592	-50.730	0	0																																
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	1999.69	0	1.7258	0	34.7575	0	27.809	0	1973.018	0	-1e10	1	-1e10	1	30.76	0	0.0000	0	0.000243	0	0.89	0	7.8681	0	7.6077	4	2353	4	2252	4	487.0	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	1898.77	0	1.8862	0	34.7741	0	27.810	0	1873.888	0	-1e10	1	-1e10	1	30.09	0	0.0000	0	0.000244	0	0.89	0	7.8793	0	7.6163	4	2354	4	2249	4	479.7	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	1799.03	0	1.9414	0	34.7718	0	27.803	0	1775.871	0	-1e10	1	-1e10	1	30.21	0	0.0000	0	0.000255	0	0.92	0	7.8792	0	7.6134	4	2354	4	2250	4	485.6	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	1699.44	0	1.8997	0	34.7552	0	27.792	0	1677.957	0	-1e10	1	-1e10	1	30.94	0	0.0000	0	0.000277	0	0.97	0	7.8707	0	7.6015	4	2353	4	2254	4	501.5	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	1599.39	0	2.0880	0	34.7665	0	27.786	0	1579.544	0	-1e10	1	-1e10	1	30.34	0	0.0000	0	0.000255	0	0.92	0	7.8786	0	7.6076	4	2354	4	2253	4	498.1	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	1499.73	0	2.1462	0	34.7593	0	27.775	0	1481.469	0	-1e10	1	-1e10	1	30.80	0	0.0037	0	0.000244	0	0.89	0	7.8758	0	7.6021	4	2353	4	2254	4	507.6	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	1399.28	0	2.2161	0	34.7582	0	27.768	0	1382.571	0	-1e10	1	-1e10	1	30.74	0	0.0000	0	0.000267	0	0.95	0	7.8766	0	7.6001	4	2352	4	2254	4	512.6	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	1299.03	0	2.3246	0	34.7589	0	27.759	0	1283.823	0	-1e10	1	-1e10	1	30.69	0	0.0037	0	0.000256	0	0.92	0	7.8779	0	7.5991	4	2352	4	2254	4	517.3	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	1199.85	0	2.3351	0	34.7407	0	27.743	0	1186.084	0	-1e10	1	-1e10	1	31.37	0	0.0037	0	0.000267	0	0.95	0	7.8698	0	7.5883	4	2350	4	2256	4	533.5	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	1099.90	0	2.2958	0	34.7077	0	27.719	0	1087.539	0	-1e10	1	-1e10	1	32.85	0	0.0000	0	0.000267	0	0.95	0	7.8580	0	7.5735	4	2347	4	2259	4	555.2	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	998.80	0	2.4021	0	34.6854	0	27.692	0	987.813	0	-1e10	1	-1e10	1	33.00	0	0.0000	0	0.000267	0	0.95	0	7.8519	0	7.5658	4	2345	4	2259	4	570.1	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	950.92	0	2.4340	0	34.6742	0	27.680	0	940.567	0	-1e10	1	-1e10	1	33.23	0	0.0000	0	0.000278	0	0.98	0	7.8471	0	7.5602	4	2343	4	2260	4	579.9	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	901.29	0	2.4229	0	34.6554	0	27.666	0	891.583	0	-1e10	1	-1e10	1	33.66	0	0.0000	0	0.000301	0	1.03	0	7.8420	0	7.5536	4	2341	4	2260	4	590.1	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	851.74	0	2.4137	0	34.6326	0	27.648	0	842.667	0	-1e10	1	-1e10	1	34.18	0	0.0037	0	0.000301	0	1.03	0	7.8342	0	7.5447	4	2338	4	2260	4	604.3	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	801.78	0	2.4181	0	34.6168	0	27.635	0	793.334	0	-1e10	1	-1e10	1	34.43	0	0.0000	0	0.000312	0	1.06	0	7.8302	0	7.5394	4	2336	4	2260	4	613.3	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	751.39	0	2.4812	0	34.6096	0	27.624	0	743.564	0	-1e10	1	-1e10	1	34.46	0	0.0000	0	0.000290	0	1.01	0	7.8335	0	7.5413	4	2335	4	2259	4	612.0	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	701.48	0	2.4095	0	34.5759	0	27.602	0	694.257	0	-1e10	1	-1e10	1	35.07	0	0.0037	0	0.000301	0	1.04	0	7.8233	0	7.5294	4	2333	4	2261	4	630.5	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	651.77	0	2.3542	0	34.5452	0	27.582	0	645.136	0	-1e10	1	-1e10	1	35.42	0	0.0000	0	0.000312	0	1.06	0	7.8185	0	7.5225	4	2332	4	2262	4	641.3	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	601.83	0	2.4316	0	34.5177	0	27.553	0	595.775	0	-1e10	1	-1e10	1	35.55	0	0.0000	0	0.000290	0	1.01	0	7.8218	0	7.5247	4	2329	4	2259	4	639.5	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	551.62	0	2.4431	0	34.4945	0	27.534	0	546.136	0	-1e10	1	-1e10	1	35.54	0	0.0000	0	0.000301	0	1.04	0	7.8223	0	7.5235	4	2328	4	2258	4	642.1	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	501.45	0	2.3075	0	34.4390	0	27.500	0	496.525	0	-1e10	1	-1e10	1	35.60	0	0.0000	0	0.000345	0	1.15	0	7.8249	0	7.5221	4	2324	4	2255	4	640.2	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	451.38	0	2.1565	0	34.3768	0	27.462	0	447.001	0	-1e10	1	-1e10	1	35.37	0	0.0000	0	0.000367	0	1.21	0	7.8336	0	7.5260	4	2317	4	2248	4	628.2	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	401.83	0	2.0987	0	34.3218	0	27.423	0	397.979	0	-1e10	1	-1e10	1	34.97	0	0.0000	0	0.000345	0	1.15	0	7.8463	0	7.5348	4	2310	4	2238	4	610.2	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	381.45	0	2.1229	0	34.3076	0	27.409	0	377.813	0	-1e10	1	-1e10	1	34.82	0	0.0000	0	0.000368	0	1.21	0	7.8505	0	7.5382	4	2309	4	2235	4	605.0	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	361.78	0	2.1627	0	34.3053	0	27.404	0	358.347	0	-1e10	1	-1e10	1	34.82	0	0.0000	0	0.000412	0	1.32	0	7.8527	0	7.5400	4	2308	4	2234	4	603.1	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	351.07	0	2.1973	0	34.3013	0	27.398	0	347.748	0	-1e10	1	-1e10	1	34.82	0	-0.0037	0	0.000357	0	1.18	0	7.8551	0	7.5422	4	2307	4	2232	4	600.3	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	341.81	0	2.2101	0	34.3023	0	27.398	0	338.583	0	-1e10	1	-1e10	1	34.77	0	0.0000	0	0.000368	0	1.21	0	7.8550	0	7.5420	4	2307	4	2233	4	601.1	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	331.04	0	2.2379	0	34.3022	0	27.395	0	327.923	0	-1e10	1	-1e10	1	34.72	0	0.0000	0	0.000368	0	1.21	0	7.8568	0	7.5436	4	2307	4	2232	4	599.1	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	321.33	0	2.1599	0	34.2924	0	27.394	0	318.312	0	-1e10	1	-1e10	1	34.63	0	0.0037	0	0.000368	0	1.21	0	7.8595	0	7.5445	4	2307	4	2231	4	595.5	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	311.51	0	1.9654	0	34.2627	0	27.385	0	308.592	0	-1e10	1	-1e10	1	34.52	0	0.0000	0	0.000378	0	1.24	0	7.8657	0	7.5471	4	2305	4	2229	4	586.1	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	301.28	0	1.8709	0	34.2363	0	27.371	0	298.465	0	-1e10	1	-1e10	1	34.23	0	0.0000	0	0.000378	0	1.24	0	7.8712	0	7.5503	4	2303	4	2226	4	578.1	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	291.12	0	1.7410	0	34.2049	0	27.356	0	288.407	0	-1e10	1	-1e10	1	33.93	0	-0.0037	0	0.000400	0	1.29	0	7.8775	0	7.5538	4	2301	4	2223	4	569.1	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	280.36	0	1.7089	0	34.1899	0	27.346	0	277.754	0	-1e10	1	-1e10	1	33.70	0	0.0000	0	0.000456	0	1.44	0	7.8850	0	7.5597	4	2300	4	2219	4	558.9	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	271.39	0	1.7213	0	34.1704	0	27.329	0	268.874	0	-1e10	1	-1e10	1	33.51	0	-0.0037	0	0.000445	0	1.41	0	7.8885	0	7.5627	4	2298	4	2217	4	554.3	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	261.15	0	1.9199	0	34.1799	0	27.322	0	258.735	0	-1e10	1	-1e10	1	33.39	0	0.0000	0	0.000412	0	1.32	0	7.8910	0	7.5673	4	2298	4	2215	4	552.1	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	251.78	0	2.0014	0	34.1666	0	27.305	0	249.457	0	-1e10	1	-1e10	1	33.07	0	0.0000	0	0.000445	0	1.41	0	7.8943	0	7.5712	4	2296	4	2212	4	548.0	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	241.38	0	2.0110	0	34.1640	0	27.302	0	239.159	0	-1e10	1	-1e10	1	33.13	0	0.0000	0	0.000434	0	1.38	0	7.8947	0	7.5713	4	2296	4	2212	4	548.2	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	231.19	0	1.9755	0	34.1578	0	27.300	0	229.069	0	-1e10	1	-1e10	1	32.94	0	0.0000	0	0.000468	0	1.47	0	7.8971	0	7.5726	4	2296	4	2211	4	545.5	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	220.97	0	1.8565	0	34.1405	0	27.295	0	218.948	0	-1e10	1	-1e10	1	32.96	0	0.0000	0	0.000467	0	1.47	0	7.9005	0	7.5736	4	2296	4	2211	4	541.1	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	211.29	0	1.9489	0	34.1442	0	27.291	0	209.361	0	-1e10	1	-1e10	1	32.77	0	0.0000	0	0.000479	0	1.50	0	7.9003	0	7.5744	4	2296	4	2210	4	542.2	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	201.71	0	1.9818	0	34.1337	0	27.280	0	199.873	0	-1e10	1	-1e10	1	32.50	0	0.0000	0	0.000468	0	1.47	0	7.9027	0	7.5767	4	2295	4	2209	4	539.5	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	191.91	0	1.7632	0	34.1049	0	27.274	0	190.167	0	-1e10	1	-1e10	1	32.24	0	0.0000	0	0.000501	0	1.56	0	7.9081	0	7.5781	4	2294	4	2208	4	532.3	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	181.56	0	1.7285	0	34.0911	0	27.265	0	179.916	0	-1e10	1	-1e10	1	32.22	0	0.0000	0	0.000512	0	1.58	0	7.9099	0	7.5789	4	2294	4	2208	4	530.5	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	171.45	0	1.7616	0	34.0763	0	27.251	0	169.901	0	-1e10	1	-1e10	1	31.85	0	0.0000	0	0.000545	0	1.67	0	7.9138	0	7.5825	4	2294	4	2206	4	526.0	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	161.86	0	1.7938	0	34.0771	0	27.249	0	160.402	0	-1e10	1	-1e10	1	31.77	0	0.0000	0	0.000534	0	1.64	0	7.9154	0	7.5840	4	2295	4	2206	4	524.8	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	151.82	0	1.8045	0	34.0603	0	27.235	0	150.456	0	-1e10	1	-1e10	1	31.54	0	0.0000	0	0.000545	0	1.67	0	7.9185	0	7.5867	4	2295	4	2205	4	521.3	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	141.93	0	1.8559	0	34.0422	0	27.216	0	140.658	0	-1e10	1	-1e10	1	31.13	0	-0.0037	0	0.000523	0	1.61	0	7.9236	0	7.5916	4	2295	4	2203	4	515.6	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	131.76	0	1.9675	0	34.0247	0	27.194	0	130.582	0	-1e10	1	-1e10	1	30.71	0	0.0000	0	0.000557	0	1.70	0	7.9276	0	7.5965	4	2294	4	2201	4	511.2	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	121.92	0	2.2224	0	33.9879	0	27.144	0	120.833	0	-1e10	1	-1e10	1	30.09	0	0.0037	0	0.000558	0	1.70	0	7.9323	0	7.6042	4	2292	4	2197	4	506.0	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	111.21	0	2.8161	0	33.7809	0	26.929	0	110.221	0	-1e10	1	-1e10	1	25.75	0	0.0839	0	0.000770	0	2.26	0	7.9817	0	7.6579	4	2277	4	2164	4	446.3	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	101.82	0	2.8684	0	33.7815	0	26.925	0	100.917	0	-1e10	1	-1e10	1	24.95	0	0.1862	0	0.001015	0	2.89	0	7.9903	0	7.6662	4	2278	4	2162	4	437.5	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	96.67	0	2.8728	0	33.7784	0	26.922	0	95.814	0	-1e10	1	-1e10	1	24.84	0	0.1825	0	0.001037	0	2.95	0	7.9911	0	7.6668	4	2279	4	2162	4	436.9	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	91.20	0	2.8730	0	33.7776	0	26.921	0	90.394	0	-1e10	1	-1e10	1	24.88	0	0.1825	0	0.000982	0	2.81	0	7.9905	0	7.6661	4	2279	4	2162	4	437.9	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	86.04	0	2.8727	0	33.7779	0	26.921	0	85.280	0	-1e10	1	-1e10	1	25.00	0	0.1971	0	0.000960	0	2.75	0	7.9906	0	7.6660	4	2279	4	2162	4	438.0	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	81.22	0	2.8722	0	33.7781	0	26.922	0	80.504	0	-1e10	1	-1e10	1	25.01	0	0.1789	0	0.001026	0	2.92	0	7.9909	0	7.6660	4	2279	4	2163	4	438.0	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	76.73	0	2.8726	0	33.7782	0	26.922	0	76.054	0	-1e10	1	-1e10	1	25.02	0	0.2044	0	0.001015	0	2.89	0	7.9911	0	7.6661	4	2279	4	2163	4	438.1	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	71.87	0	2.8726	0	33.7781	0	26.922	0	71.238	0	-1e10	1	-1e10	1	25.00	0	0.2008	0	0.000948	0	2.72	0	7.9914	0	7.6661	4	2280	4	2163	4	438.1	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	66.42	0	2.8724	0	33.7778	0	26.921	0	65.837	0	-1e10	1	-1e10	1	24.97	0	0.1825	0	0.001104	0	3.12	0	7.9912	0	7.6658	4	2280	4	2163	4	438.6	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	61.76	0	2.8721	0	33.7781	0	26.922	0	61.218	0	-1e10	1	-1e10	1	25.03	0	0.1825	0	0.000971	0	2.78	0	7.9922	0	7.6666	4	2280	4	2163	4	437.7	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	56.46	0	2.8716	0	33.7782	0	26.922	0	55.966	0	-1e10	1	-1e10	1	24.87	0	0.1862	0	0.000971	0	2.78	0	7.9923	0	7.6664	4	2280	4	2163	4	437.9	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	51.53	0	2.8713	0	33.7781	0	26.922	0	51.079	0	-1e10	1	-1e10	1	24.93	0	0.1935	0	0.000960	0	2.75	0	7.9925	0	7.6664	4	2280	4	2163	4	438.0	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	46.74	0	2.8708	0	33.7785	0	26.922	0	46.332	0	-1e10	1	-1e10	1	24.95	0	0.1862	0	0.001015	0	2.89	0	7.9932	0	7.6669	4	2280	4	2163	4	437.4	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	41.50	0	2.8706	0	33.7781	0	26.922	0	41.138	0	-1e10	1	-1e10	1	24.86	0	0.2336	0	0.001049	0	2.98	0	7.9930	0	7.6665	4	2280	4	2164	4	438.0	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	36.86	0	2.8708	0	33.7790	0	26.922	0	36.539	0	-1e10	1	-1e10	1	24.99	0	0.1935	0	0.001015	0	2.89	0	7.9934	0	7.6667	4	2281	4	2164	4	437.9	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	31.48	0	2.8697	0	33.7783	0	26.922	0	31.206	0	-1e10	1	-1e10	1	24.93	0	0.2081	0	0.000937	0	2.69	0	7.9949	0	7.6678	4	2281	4	2164	4	436.5	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	26.40	0	2.8699	0	33.7783	0	26.922	0	26.171	0	-1e10	1	-1e10	1	25.01	0	0.1971	0	0.000948	0	2.72	0	7.9957	0	7.6684	4	2281	4	2163	4	435.8	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	21.68	0	2.8705	0	33.7787	0	26.922	0	21.492	0	-1e10	1	-1e10	1	24.97	0	0.2336	0	0.001026	0	2.92	0	7.9974	0	7.6699	4	2281	4	2163	4	434.2	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	15.57	0	2.8676	0	33.7780	0	26.922	0	15.435	0	-1e10	1	-1e10	1	24.87	0	0.1825	0	0.000948	0	2.72	0	7.9992	0	7.6712	4	2281	4	2162	4	432.6	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	10.47	0	2.8672	0	33.7781	0	26.922	0	10.379	0	-1e10	1	-1e10	1	25.00	0	0.1898	0	0.000971	0	2.78	0	8.0014	0	7.6731	4	2281	4	2162	4	430.4	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0	6.78	0	2.8682	0	33.7786	0	26.922	0	6.721	0	-1e10	1	-1e10	1	24.96	0	0.1862	0	0.001049	0	2.98	0	8.0042	0	7.6756	4	2281	4	2161	4	427.6	4
5906312	95	C	07/07/2025	18:20	336.307	-50.542	0	0																																
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	1899.25	0	1.5333	0	34.7420	0	27.810	0	1874.186	0	-1e10	1	-1e10	1	31.66	0	0.0000	0	0.000243	0	0.88	0	7.8637	0	7.5974	4	2353	4	2256	4	497.7	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	1799.54	0	1.5826	0	34.7394	0	27.803	0	1776.208	0	-1e10	1	-1e10	1	31.70	0	0.0000	0	0.000232	0	0.86	0	7.8644	0	7.5951	4	2353	4	2257	4	502.7	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	1699.67	0	1.7888	0	34.7577	0	27.803	0	1678.028	0	-1e10	1	-1e10	1	30.86	0	0.0000	0	0.000243	0	0.89	0	7.8762	0	7.6048	4	2354	4	2254	4	494.7	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	1599.70	0	1.9309	0	34.7657	0	27.798	0	1579.703	0	-1e10	1	-1e10	1	30.41	0	0.0037	0	0.000244	0	0.89	0	7.8826	0	7.6090	4	2355	4	2253	4	493.1	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	1499.02	0	2.0226	0	34.7665	0	27.791	0	1480.634	0	-1e10	1	-1e10	1	30.41	0	0.0000	0	0.000244	0	0.89	0	7.8820	0	7.6060	4	2354	4	2254	4	499.9	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	1399.28	0	2.0276	0	34.7563	0	27.781	0	1382.443	0	-1e10	1	-1e10	1	30.90	0	0.0000	0	0.000244	0	0.89	0	7.8789	0	7.5996	4	2353	4	2255	4	509.5	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	1299.02	0	2.1096	0	34.7503	0	27.770	0	1283.695	0	-1e10	1	-1e10	1	31.19	0	0.0037	0	0.000266	0	0.95	0	7.8768	0	7.5951	4	2353	4	2256	4	518.3	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	1200.21	0	2.2674	0	34.7533	0	27.759	0	1186.329	0	-1e10	1	-1e10	1	30.80	0	0.0000	0	0.000278	0	0.98	0	7.8787	0	7.5954	4	2352	4	2255	4	522.0	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	1099.90	0	2.3431	0	34.7437	0	27.744	0	1087.438	0	-1e10	1	-1e10	1	31.14	0	0.0037	0	0.000300	0	1.03	0	7.8764	0	7.5907	4	2350	4	2255	4	531.1	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	1000.12	0	2.3462	0	34.7202	0	27.725	0	989.024	0	-1e10	1	-1e10	1	32.01	0	0.0037	0	0.000556	0	1.70	0	7.8650	0	7.5768	4	2348	4	2259	4	552.4	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	951.42	0	2.3408	0	34.7055	0	27.713	0	940.974	0	-1e10	1	-1e10	1	32.54	0	0.0000	0	0.000278	0	0.98	0	7.8603	0	7.5707	4	2347	4	2260	4	562.0	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	901.26	0	2.4181	0	34.6977	0	27.700	0	891.471	0	-1e10	1	-1e10	1	32.55	0	0.0000	0	0.000267	0	0.95	0	7.8620	0	7.5715	4	2345	4	2258	4	562.5	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	851.70	0	2.4060	0	34.6804	0	27.687	0	842.549	0	-1e10	1	-1e10	1	33.05	0	0.0000	0	0.000289	0	1.01	0	7.8529	0	7.5613	4	2341	4	2258	4	577.9	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	801.03	0	2.4284	0	34.6682	0	27.675	0	792.520	0	-1e10	1	-1e10	1	33.44	0	0.0000	0	0.000267	0	0.95	0	7.8486	0	7.5559	4	2340	4	2258	4	587.1	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	751.59	0	2.3901	0	34.6389	0	27.654	0	743.693	0	-1e10	1	-1e10	1	34.02	0	0.0000	0	0.000278	0	0.98	0	7.8398	0	7.5457	4	2338	4	2260	4	603.0	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	701.04	0	2.3283	0	34.6087	0	27.635	0	693.758	0	-1e10	1	-1e10	1	34.78	0	0.0037	0	0.000289	0	1.01	0	7.8283	0	7.5327	4	2336	4	2263	4	623.5	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	651.62	0	2.4176	0	34.6020	0	27.622	0	644.928	0	-1e10	1	-1e10	1	34.60	0	0.0037	0	0.000278	0	0.98	0	7.8330	0	7.5363	4	2335	4	2261	4	619.9	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	601.73	0	2.4174	0	34.5726	0	27.598	0	595.622	0	-1e10	1	-1e10	1	35.05	0	0.0037	0	0.000301	0	1.04	0	7.8277	0	7.5298	4	2333	4	2261	4	631.3	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	551.63	0	2.4496	0	34.5462	0	27.574	0	546.096	0	-1e10	1	-1e10	1	35.26	0	0.0037	0	0.000290	0	1.01	0	7.8279	0	7.5285	4	2331	4	2260	4	634.4	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	501.89	0	2.2052	0	34.4784	0	27.540	0	496.914	0	-1e10	1	-1e10	1	35.79	0	0.0000	0	0.000323	0	1.09	0	7.8200	0	7.5163	4	2328	4	2261	4	648.9	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	451.75	0	2.1556	0	34.4351	0	27.509	0	447.325	0	-1e10	1	-1e10	1	35.69	0	0.0000	0	0.000378	0	1.24	0	7.8262	0	7.5194	4	2323	4	2255	4	641.2	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	401.84	0	2.0396	0	34.3820	0	27.475	0	397.952	0	-1e10	1	-1e10	1	35.55	0	0.0000	0	0.000389	0	1.27	0	7.8361	0	7.5248	4	2316	4	2247	4	627.4	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	381.08	0	2.1072	0	34.3645	0	27.456	0	377.412	0	-1e10	1	-1e10	1	35.43	0	0.0000	0	0.000378	0	1.24	0	7.8409	0	7.5293	4	2314	4	2243	4	621.1	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	361.71	0	2.1312	0	34.3571	0	27.448	0	358.245	0	-1e10	1	-1e10	1	35.36	0	0.0000	0	0.000356	0	1.18	0	7.8436	0	7.5314	4	2313	4	2242	4	618.2	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	351.07	0	2.1236	0	34.3501	0	27.443	0	347.716	0	-1e10	1	-1e10	1	35.21	0	0.0000	0	0.000356	0	1.18	0	7.8458	0	7.5328	4	2313	4	2241	4	615.5	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	341.74	0	2.0919	0	34.3409	0	27.438	0	338.483	0	-1e10	1	-1e10	1	35.18	0	0.0000	0	0.000367	0	1.21	0	7.8472	0	7.5333	4	2312	4	2240	4	613.7	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	331.32	0	1.9703	0	34.3168	0	27.428	0	328.170	0	-1e10	1	-1e10	1	35.02	0	0.0000	0	0.000367	0	1.21	0	7.8520	0	7.5355	4	2310	4	2237	4	606.4	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	321.88	0	1.9676	0	34.3077	0	27.421	0	318.827	0	-1e10	1	-1e10	1	35.04	0	0.0000	0	0.000389	0	1.27	0	7.8541	0	7.5370	4	2309	4	2236	4	603.7	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	311.20	0	1.9872	0	34.2989	0	27.412	0	308.256	0	-1e10	1	-1e10	1	34.95	0	0.0037	0	0.000378	0	1.24	0	7.8569	0	7.5394	4	2308	4	2234	4	600.1	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	301.66	0	1.9878	0	34.2951	0	27.409	0	298.813	0	-1e10	1	-1e10	1	34.96	0	0.0000	0	0.000389	0	1.27	0	7.8596	0	7.5415	4	2308	4	2233	4	596.7	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	291.72	0	1.8222	0	34.2663	0	27.399	0	288.974	0	-1e10	1	-1e10	1	34.61	0	0.0000	0	0.000400	0	1.29	0	7.8650	0	7.5437	4	2306	4	2231	4	588.5	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	281.32	0	1.8406	0	34.2621	0	27.394	0	278.679	0	-1e10	1	-1e10	1	34.61	0	0.0000	0	0.000389	0	1.27	0	7.8658	0	7.5443	4	2306	4	2230	4	588.0	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	271.37	0	1.9838	0	34.2599	0	27.381	0	268.829	0	-1e10	1	-1e10	1	34.60	0	0.0000	0	0.000378	0	1.24	0	7.8678	0	7.5477	4	2305	4	2228	4	586.0	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	261.29	0	2.0298	0	34.2612	0	27.379	0	258.850	0	-1e10	1	-1e10	1	34.50	0	0.0000	0	0.000412	0	1.32	0	7.8684	0	7.5485	4	2305	4	2228	4	586.0	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	250.60	0	1.9706	0	34.2385	0	27.365	0	248.266	0	-1e10	1	-1e10	1	34.23	0	0.0000	0	0.000423	0	1.35	0	7.8745	0	7.5528	4	2303	4	2225	4	577.4	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	241.09	0	1.9570	0	34.2271	0	27.357	0	238.850	0	-1e10	1	-1e10	1	34.18	0	0.0000	0	0.000434	0	1.38	0	7.8778	0	7.5553	4	2302	4	2223	4	573.0	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	231.49	0	1.9496	0	34.2154	0	27.348	0	229.344	0	-1e10	1	-1e10	1	33.87	0	0.0000	0	0.000423	0	1.35	0	7.8801	0	7.5568	4	2302	4	2222	4	570.3	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	221.78	0	1.7632	0	34.1852	0	27.338	0	219.730	0	-1e10	1	-1e10	1	33.60	0	0.0000	0	0.000434	0	1.38	0	7.8876	0	7.5606	4	2300	4	2219	4	559.6	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	211.54	0	1.5791	0	34.1520	0	27.325	0	209.589	0	-1e10	1	-1e10	1	33.31	0	0.0000	0	0.000522	0	1.61	0	7.8923	0	7.5619	4	2298	4	2217	4	552.8	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	201.63	0	1.4558	0	34.1267	0	27.313	0	199.776	0	-1e10	1	-1e10	1	33.04	0	0.0000	0	0.000544	0	1.67	0	7.8971	0	7.5642	4	2297	4	2216	4	546.3	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	191.88	0	1.3892	0	34.1018	0	27.298	0	190.120	0	-1e10	1	-1e10	1	32.76	0	0.0000	0	0.000567	0	1.73	0	7.9020	0	7.5673	4	2296	4	2213	4	539.9	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	181.26	0	1.3733	0	34.0815	0	27.283	0	179.602	0	-1e10	1	-1e10	1	32.38	0	0.0000	0	0.000489	0	1.52	0	7.9058	0	7.5701	4	2295	4	2212	4	535.4	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	171.83	0	1.3620	0	34.0585	0	27.265	0	170.262	0	-1e10	1	-1e10	1	32.12	0	0.0000	0	0.000489	0	1.52	0	7.9120	0	7.5752	4	2294	4	2209	4	527.5	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	161.52	0	1.3538	0	34.0366	0	27.248	0	160.050	0	-1e10	1	-1e10	1	31.88	0	0.0000	0	0.000522	0	1.61	0	7.9157	0	7.5781	4	2294	4	2208	4	523.2	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	151.24	0	1.4136	0	34.0002	0	27.214	0	149.867	0	-1e10	1	-1e10	1	31.34	0	0.0000	0	0.000489	0	1.52	0	7.9232	0	7.5853	4	2292	4	2203	4	514.1	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	141.79	0	1.6806	0	33.9862	0	27.184	0	140.506	0	-1e10	1	-1e10	1	30.83	0	0.0037	0	0.000545	0	1.67	0	7.9285	0	7.5936	4	2291	4	2200	4	508.4	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	131.77	0	2.0314	0	33.9288	0	27.112	0	130.580	0	-1e10	1	-1e10	1	29.35	0	0.0073	0	0.000502	0	1.56	0	7.9508	0	7.6186	4	2287	4	2187	4	481.4	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	121.89	0	2.4194	0	33.8442	0	27.013	0	120.792	0	-1e10	1	-1e10	1	26.98	0	0.0766	0	0.000669	0	1.99	0	7.9761	0	7.6472	4	2281	4	2172	4	452.1	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	111.76	0	2.6015	0	33.7950	0	26.958	0	110.756	0	-1e10	1	-1e10	1	25.58	0	0.1570	0	0.000881	0	2.54	0	7.9881	0	7.6606	4	2279	4	2164	4	439.1	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	101.57	0	2.6081	0	33.7912	0	26.955	0	100.660	0	-1e10	1	-1e10	1	25.43	0	0.1752	0	0.001003	0	2.86	0	7.9870	0	7.6593	4	2280	4	2166	4	441.1	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	96.61	0	2.6078	0	33.7904	0	26.954	0	95.746	0	-1e10	1	-1e10	1	25.55	0	0.1533	0	0.000926	0	2.66	0	7.9864	0	7.6586	4	2280	4	2167	4	442.1	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	91.78	0	2.6073	0	33.7892	0	26.953	0	90.960	0	-1e10	1	-1e10	1	25.49	0	0.1606	0	0.000915	0	2.63	0	7.9861	0	7.6581	4	2281	4	2167	4	442.8	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	86.32	0	2.6076	0	33.7899	0	26.954	0	85.550	0	-1e10	1	-1e10	1	25.48	0	0.1570	0	0.001015	0	2.89	0	7.9870	0	7.6587	4	2281	4	2167	4	442.1	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	81.44	0	2.6045	0	33.7896	0	26.954	0	80.714	0	-1e10	1	-1e10	1	25.53	0	0.1716	0	0.000892	0	2.57	0	7.9858	0	7.6574	4	2281	4	2168	4	443.7	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	76.40	0	2.6042	0	33.7882	0	26.953	0	75.720	0	-1e10	1	-1e10	1	25.52	0	0.1716	0	0.000959	0	2.75	0	7.9859	0	7.6573	4	2281	4	2168	4	443.9	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	71.67	0	2.6031	0	33.7884	0	26.953	0	71.033	0	-1e10	1	-1e10	1	25.43	0	0.1752	0	0.000892	0	2.57	0	7.9873	0	7.6584	4	2281	4	2168	4	442.7	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	66.77	0	2.6023	0	33.7886	0	26.953	0	66.178	0	-1e10	1	-1e10	1	25.54	0	0.1679	0	0.001037	0	2.95	0	7.9861	0	7.6571	4	2282	4	2168	4	444.3	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	61.32	0	2.6021	0	33.7884	0	26.953	0	60.777	0	-1e10	1	-1e10	1	25.52	0	0.1752	0	0.000926	0	2.66	0	7.9879	0	7.6585	4	2282	4	2168	4	442.6	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	56.58	0	2.6013	0	33.7885	0	26.953	0	56.079	0	-1e10	1	-1e10	1	25.44	0	0.1679	0	0.000937	0	2.69	0	7.9891	0	7.6595	4	2282	4	2168	4	441.5	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	51.81	0	2.6004	0	33.7884	0	26.953	0	51.352	0	-1e10	1	-1e10	1	25.48	0	0.1643	0	0.000915	0	2.63	0	7.9883	0	7.6586	4	2282	4	2168	4	442.6	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	46.62	0	2.6011	0	33.7882	0	26.953	0	46.209	0	-1e10	1	-1e10	1	25.47	0	0.1789	0	0.000937	0	2.69	0	7.9890	0	7.6590	4	2282	4	2168	4	442.2	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	41.22	0	2.6007	0	33.7878	0	26.952	0	40.857	0	-1e10	1	-1e10	1	25.48	0	0.1679	0	0.000937	0	2.69	0	7.9897	0	7.6594	4	2282	4	2168	4	441.7	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	36.34	0	2.5999	0	33.7886	0	26.953	0	36.020	0	-1e10	1	-1e10	1	25.44	0	0.1679	0	0.000948	0	2.72	0	7.9912	0	7.6607	4	2283	4	2168	4	440.3	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	31.98	0	2.5991	0	33.7881	0	26.953	0	31.699	0	-1e10	1	-1e10	1	25.49	0	0.1752	0	0.000948	0	2.72	0	7.9925	0	7.6616	4	2283	4	2168	4	439.2	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	26.85	0	2.5995	0	33.7878	0	26.952	0	26.614	0	-1e10	1	-1e10	1	25.41	0	0.2372	0	0.001204	0	3.38	0	7.9922	0	7.6612	4	2283	4	2168	4	439.7	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	21.61	0	2.6008	0	33.7887	0	26.953	0	21.421	0	-1e10	1	-1e10	1	25.52	0	0.1752	0	0.000859	0	2.49	0	7.9937	0	7.6624	4	2283	4	2167	4	438.3	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	16.65	0	2.5966	0	33.7885	0	26.953	0	16.504	0	-1e10	1	-1e10	1	25.51	0	0.1789	0	0.000915	0	2.63	0	7.9967	0	7.6649	4	2283	4	2166	4	435.3	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	11.63	0	2.5968	0	33.7879	0	26.953	0	11.528	0	-1e10	1	-1e10	1	25.45	0	0.1716	0	0.001015	0	2.89	0	7.9980	0	7.6659	4	2283	4	2166	4	434.2	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0	7.79	0	2.5979	0	33.7878	0	26.953	0	7.722	0	-1e10	1	-1e10	1	25.43	0	0.1643	0	0.000881	0	2.54	0	8.0006	0	7.6682	4	2283	4	2165	4	431.5	4
5906312	96	C	07/18/2025	03:09	336.761	-51.565	0	0																																
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	1999.44	0	1.4478	0	34.7284	0	27.805	0	1972.537	0	-1e10	1	-1e10	1	32.18	0	0.0000	0	0.000232	0	0.86	0	7.8540	0	7.5912	4	2354	4	2259	4	503.6	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	1899.97	0	1.5852	0	34.7388	0	27.804	0	1874.843	0	-1e10	1	-1e10	1	31.80	0	0.0000	0	0.000232	0	0.86	0	7.8606	0	7.5954	4	2352	4	2256	4	501.2	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	1799.25	0	1.7254	0	34.7475	0	27.800	0	1775.875	0	-1e10	1	-1e10	1	31.40	0	0.0000	0	0.000243	0	0.89	0	7.8668	0	7.5992	4	2353	4	2255	4	499.8	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	1699.91	0	1.8596	0	34.7549	0	27.795	0	1678.218	0	-1e10	1	-1e10	1	31.02	0	0.0000	0	0.000255	0	0.92	0	7.8718	0	7.6019	4	2353	4	2254	4	499.9	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	1600.01	0	1.9675	0	34.7543	0	27.786	0	1579.965	0	-1e10	1	-1e10	1	30.89	0	0.0000	0	0.000233	0	0.86	0	7.8717	0	7.5997	4	2353	4	2255	4	506.1	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	1499.58	0	2.0533	0	34.7537	0	27.778	0	1481.145	0	-1e10	1	-1e10	1	31.01	0	0.0000	0	0.000244	0	0.89	0	7.8724	0	7.5978	4	2353	4	2256	4	511.4	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	1399.54	0	2.1358	0	34.7519	0	27.770	0	1382.662	0	-1e10	1	-1e10	1	31.07	0	0.0037	0	0.000255	0	0.92	0	7.8738	0	7.5965	4	2352	4	2255	4	515.7	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	1299.20	0	2.2545	0	34.7541	0	27.761	0	1283.837	0	-1e10	1	-1e10	1	30.91	0	0.0037	0	0.000255	0	0.92	0	7.8763	0	7.5968	4	2352	4	2255	4	518.8	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	1199.46	0	2.2539	0	34.7331	0	27.744	0	1185.558	0	-1e10	1	-1e10	1	31.82	0	0.0000	0	0.000267	0	0.95	0	7.8669	0	7.5846	4	2350	4	2257	4	536.9	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	1098.57	0	2.2913	0	34.7101	0	27.722	0	1086.098	0	-1e10	1	-1e10	1	32.44	0	0.0000	0	0.000256	0	0.92	0	7.8555	0	7.5711	4	2347	4	2260	4	558.4	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	999.70	0	2.3390	0	34.6836	0	27.696	0	988.583	0	-1e10	1	-1e10	1	33.01	0	0.0037	0	0.000278	0	0.98	0	7.8481	0	7.5615	4	2345	4	2261	4	575.0	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	951.80	0	2.3825	0	34.6761	0	27.686	0	941.323	0	-1e10	1	-1e10	1	33.24	0	0.0000	0	0.000267	0	0.95	0	7.8456	0	7.5581	4	2346	4	2264	4	582.3	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	901.51	0	2.4071	0	34.6646	0	27.675	0	891.694	0	-1e10	1	-1e10	1	33.48	0	0.0037	0	0.000267	0	0.95	0	7.8430	0	7.5543	4	2344	4	2263	4	589.2	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	851.76	0	2.4477	0	34.6537	0	27.662	0	842.586	0	-1e10	1	-1e10	1	33.67	0	0.0000	0	0.000278	0	0.98	0	7.8414	0	7.5516	4	2338	4	2259	4	593.7	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	801.22	0	2.3401	0	34.6197	0	27.644	0	792.686	0	-1e10	1	-1e10	1	34.57	0	0.0000	0	0.000289	0	1.01	0	7.8265	0	7.5349	4	2336	4	2262	4	618.7	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	751.90	0	2.4407	0	34.6119	0	27.629	0	743.979	0	-1e10	1	-1e10	1	34.54	0	0.0000	0	0.000301	0	1.04	0	7.8292	0	7.5370	4	2335	4	2260	4	618.1	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	701.31	0	2.4284	0	34.5857	0	27.609	0	694.006	0	-1e10	1	-1e10	1	34.91	0	0.0037	0	0.000312	0	1.06	0	7.8221	0	7.5286	4	2333	4	2262	4	632.3	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	651.77	0	2.4288	0	34.5632	0	27.590	0	645.059	0	-1e10	1	-1e10	1	35.08	0	0.0000	0	0.000290	0	1.01	0	7.8220	0	7.5267	4	2333	4	2262	4	636.0	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	601.04	0	2.2623	0	34.5010	0	27.554	0	594.923	0	-1e10	1	-1e10	1	35.80	0	0.0000	0	0.000378	0	1.24	0	7.8134	0	7.5149	4	2330	4	2263	4	652.3	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	551.29	0	2.2470	0	34.4756	0	27.535	0	545.745	0	-1e10	1	-1e10	1	35.77	0	0.0037	0	0.000312	0	1.06	0	7.8164	0	7.5155	4	2328	4	2262	4	650.8	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	501.21	0	2.2177	0	34.4321	0	27.502	0	496.228	0	-1e10	1	-1e10	1	35.62	0	0.0000	0	0.000312	0	1.06	0	7.8221	0	7.5184	4	2325	4	2257	4	644.5	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	451.29	0	2.3014	0	34.4056	0	27.474	0	446.858	0	-1e10	1	-1e10	1	35.48	0	0.0000	0	0.000334	0	1.12	0	7.8298	0	7.5246	4	2319	4	2250	4	634.8	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	401.23	0	2.2469	0	34.3617	0	27.443	0	397.338	0	-1e10	1	-1e10	1	35.29	0	0.0000	0	0.000301	0	1.04	0	7.8399	0	7.5311	4	2313	4	2242	4	620.9	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	381.72	0	2.2084	0	34.3451	0	27.432	0	378.035	0	-1e10	1	-1e10	1	35.11	0	0.0000	0	0.000345	0	1.15	0	7.8441	0	7.5336	4	2312	4	2239	4	615.5	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	361.41	0	2.2046	0	34.3269	0	27.418	0	357.938	0	-1e10	1	-1e10	1	34.86	0	0.0000	0	0.000334	0	1.12	0	7.8474	0	7.5358	4	2310	4	2237	4	611.5	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	351.45	0	2.1946	0	34.3212	0	27.414	0	348.082	0	-1e10	1	-1e10	1	34.96	0	0.0000	0	0.000356	0	1.18	0	7.8484	0	7.5362	4	2309	4	2236	4	610.5	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	341.07	0	2.1339	0	34.3010	0	27.403	0	337.810	0	-1e10	1	-1e10	1	34.68	0	0.0000	0	0.000368	0	1.21	0	7.8547	0	7.5406	4	2308	4	2233	4	601.2	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	331.56	0	2.1225	0	34.2911	0	27.396	0	328.399	0	-1e10	1	-1e10	1	34.71	0	0.0000	0	0.000345	0	1.15	0	7.8577	0	7.5428	4	2307	4	2231	4	597.1	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	321.57	0	2.0819	0	34.2685	0	27.381	0	318.512	0	-1e10	1	-1e10	1	34.36	0	0.0000	0	0.000379	0	1.24	0	7.8619	0	7.5457	4	2305	4	2229	4	591.0	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	311.09	0	1.7769	0	34.2295	0	27.373	0	308.139	0	-1e10	1	-1e10	1	34.21	0	0.0000	0	0.000423	0	1.35	0	7.8690	0	7.5473	4	2302	4	2226	4	580.0	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	301.16	0	1.7548	0	34.2103	0	27.359	0	298.310	0	-1e10	1	-1e10	1	33.91	0	-0.0037	0	0.000456	0	1.44	0	7.8767	0	7.5537	4	2301	4	2222	4	569.2	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	291.46	0	1.7154	0	34.1916	0	27.347	0	288.709	0	-1e10	1	-1e10	1	33.79	0	0.0000	0	0.000434	0	1.38	0	7.8794	0	7.5552	4	2299	4	2220	4	565.7	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	281.49	0	1.7519	0	34.1853	0	27.339	0	278.840	0	-1e10	1	-1e10	1	33.61	0	0.0000	0	0.000445	0	1.41	0	7.8825	0	7.5581	4	2299	4	2219	4	562.1	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	271.35	0	1.7406	0	34.1743	0	27.331	0	268.802	0	-1e10	1	-1e10	1	33.47	0	0.0000	0	0.000467	0	1.47	0	7.8861	0	7.5608	4	2298	4	2217	4	557.5	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	261.07	0	1.6819	0	34.1489	0	27.315	0	258.625	0	-1e10	1	-1e10	1	33.21	0	0.0000	0	0.000445	0	1.41	0	7.8906	0	7.5637	4	2296	4	2215	4	551.4	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	251.87	0	1.7563	0	34.1439	0	27.306	0	249.517	0	-1e10	1	-1e10	1	33.05	0	-0.0037	0	0.000456	0	1.44	0	7.8916	0	7.5653	4	2296	4	2213	4	550.6	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	241.38	0	1.7642	0	34.1443	0	27.305	0	239.131	0	-1e10	1	-1e10	1	33.02	0	0.0000	0	0.000412	0	1.32	0	7.8930	0	7.5663	4	2296	4	2213	4	549.6	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	231.10	0	1.7982	0	34.1301	0	27.291	0	228.952	0	-1e10	1	-1e10	1	32.89	0	-0.0037	0	0.000412	0	1.32	0	7.8968	0	7.5698	4	2295	4	2211	4	544.9	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	221.01	0	1.8150	0	34.1260	0	27.287	0	218.961	0	-1e10	1	-1e10	1	32.75	0	0.0000	0	0.000412	0	1.32	0	7.8973	0	7.5701	4	2295	4	2211	4	544.9	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	210.94	0	1.8340	0	34.1108	0	27.273	0	208.990	0	-1e10	1	-1e10	1	32.47	0	0.0000	0	0.000479	0	1.50	0	7.9017	0	7.5740	4	2294	4	2208	4	539.4	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	201.16	0	1.7515	0	34.0952	0	27.267	0	199.305	0	-1e10	1	-1e10	1	32.25	0	0.0000	0	0.000412	0	1.32	0	7.9047	0	7.5752	4	2293	4	2208	4	535.7	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	191.44	0	1.6812	0	34.0745	0	27.255	0	189.679	0	-1e10	1	-1e10	1	31.92	0	0.0000	0	0.000467	0	1.47	0	7.9098	0	7.5785	4	2292	4	2206	4	529.2	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	181.00	0	1.7532	0	34.0667	0	27.244	0	179.339	0	-1e10	1	-1e10	1	31.80	0	0.0000	0	0.000445	0	1.41	0	7.9120	0	7.5811	4	2292	4	2205	4	527.1	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	171.30	0	1.7501	0	34.0632	0	27.241	0	169.732	0	-1e10	1	-1e10	1	31.69	0	0.0000	0	0.000467	0	1.47	0	7.9136	0	7.5821	4	2292	4	2205	4	525.7	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	161.53	0	1.7773	0	34.0536	0	27.231	0	160.056	0	-1e10	1	-1e10	1	31.51	0	0.0000	0	0.000479	0	1.50	0	7.9156	0	7.5840	4	2293	4	2204	4	523.8	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	151.53	0	1.7724	0	34.0392	0	27.220	0	150.151	0	-1e10	1	-1e10	1	31.26	0	0.0000	0	0.000445	0	1.41	0	7.9187	0	7.5863	4	2293	4	2203	4	520.5	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	141.44	0	1.8420	0	34.0133	0	27.194	0	140.156	0	-1e10	1	-1e10	1	30.85	0	0.0000	0	0.000479	0	1.50	0	7.9258	0	7.5934	4	2292	4	2201	4	512.2	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	131.77	0	2.1579	0	34.0000	0	27.159	0	130.577	0	-1e10	1	-1e10	1	30.04	0	0.0146	0	0.000546	0	1.67	0	7.9355	0	7.6065	4	2292	4	2196	4	501.0	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	121.90	0	2.3423	0	33.8200	0	27.000	0	120.799	0	-1e10	1	-1e10	1	26.34	0	0.1716	0	0.000858	0	2.49	0	7.9779	0	7.6477	4	2279	4	2170	4	449.3	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	111.76	0	2.3392	0	33.8145	0	26.996	0	110.753	0	-1e10	1	-1e10	1	26.20	0	0.1789	0	0.000836	0	2.43	0	7.9787	0	7.6481	4	2281	4	2171	4	449.2	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	101.46	0	2.3507	0	33.8123	0	26.993	0	100.549	0	-1e10	1	-1e10	1	26.25	0	0.1643	0	0.000903	0	2.60	0	7.9781	0	7.6473	4	2282	4	2172	4	450.7	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	96.28	0	2.3408	0	33.8102	0	26.992	0	95.416	0	-1e10	1	-1e10	1	26.12	0	0.1716	0	0.000858	0	2.49	0	7.9788	0	7.6476	4	2283	4	2173	4	450.3	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	91.51	0	2.3444	0	33.8116	0	26.993	0	90.690	0	-1e10	1	-1e10	1	26.23	0	0.1752	0	0.000869	0	2.51	0	7.9786	0	7.6473	4	2283	4	2173	4	450.9	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	86.72	0	2.3419	0	33.8102	0	26.992	0	85.944	0	-1e10	1	-1e10	1	26.27	0	0.1716	0	0.000936	0	2.69	0	7.9788	0	7.6473	4	2283	4	2174	4	450.9	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	81.61	0	2.3393	0	33.8101	0	26.992	0	80.881	0	-1e10	1	-1e10	1	26.23	0	0.1752	0	0.000925	0	2.66	0	7.9777	0	7.6460	4	2284	4	2174	4	452.5	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	76.88	0	2.3415	0	33.8110	0	26.993	0	76.194	0	-1e10	1	-1e10	1	26.16	0	0.1862	0	0.000936	0	2.69	0	7.9786	0	7.6468	4	2284	4	2174	4	451.7	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	71.39	0	2.3414	0	33.8106	0	26.992	0	70.754	0	-1e10	1	-1e10	1	26.26	0	0.1679	0	0.000892	0	2.57	0	7.9801	0	7.6479	4	2284	4	2174	4	450.4	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	66.68	0	2.3407	0	33.8107	0	26.993	0	66.087	0	-1e10	1	-1e10	1	26.27	0	0.1679	0	0.000858	0	2.49	0	7.9793	0	7.6470	4	2285	4	2175	4	451.7	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	61.69	0	2.3401	0	33.8108	0	26.993	0	61.142	0	-1e10	1	-1e10	1	26.28	0	0.1716	0	0.000914	0	2.63	0	7.9808	0	7.6481	4	2285	4	2175	4	450.4	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	56.85	0	2.3461	0	33.8115	0	26.993	0	56.345	0	-1e10	1	-1e10	1	26.27	0	0.1679	0	0.000881	0	2.54	0	7.9799	0	7.6473	4	2285	4	2175	4	451.6	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	51.50	0	2.3378	0	33.8088	0	26.991	0	51.044	0	-1e10	1	-1e10	1	26.31	0	0.1679	0	0.000858	0	2.49	0	7.9814	0	7.6483	4	2285	4	2175	4	450.2	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	46.28	0	2.3348	0	33.8100	0	26.992	0	45.870	0	-1e10	1	-1e10	1	26.29	0	0.1789	0	0.000914	0	2.63	0	7.9826	0	7.6492	4	2285	4	2175	4	449.1	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	41.26	0	2.3386	0	33.8129	0	26.994	0	40.895	0	-1e10	1	-1e10	1	26.25	0	0.1898	4	0.000858	0	2.49	0	7.9833	0	7.6496	4	2286	4	2175	4	448.7	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	36.59	0	2.3424	0	33.8121	0	26.993	0	36.267	0	-1e10	1	-1e10	1	26.26	0	0.1862	4	0.000903	0	2.60	0	7.9843	0	7.6505	4	2286	4	2175	4	447.8	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	31.56	0	2.3384	0	33.8105	0	26.992	0	31.282	0	-1e10	1	-1e10	1	26.25	0	0.2008	4	0.000892	0	2.57	0	7.9850	0	7.6509	4	2286	4	2175	4	447.3	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	26.65	0	2.3403	0	33.8097	0	26.992	0	26.415	0	-1e10	1	-1e10	1	26.26	0	0.1862	4	0.000892	0	2.57	0	7.9865	0	7.6521	4	2286	4	2174	4	445.9	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	21.85	0	2.3396	0	33.8109	0	26.993	0	21.658	0	-1e10	1	-1e10	1	26.27	0	0.1752	4	0.000881	0	2.54	0	7.9868	0	7.6522	4	2286	4	2174	4	445.8	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	16.57	0	2.3393	0	33.8113	0	26.993	0	16.425	0	-1e10	1	-1e10	1	26.31	0	0.1971	4	0.000836	0	2.43	0	7.9896	0	7.6546	4	2286	4	2173	4	442.9	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	11.76	0	2.3380	0	33.8111	0	26.993	0	11.657	0	-1e10	1	-1e10	1	26.23	0	0.1862	4	0.000836	0	2.43	0	7.9916	0	7.6562	4	2286	4	2173	4	440.9	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0	7.97	0	2.3305	0	33.8104	0	26.993	0	7.900	0	-1e10	1	-1e10	1	26.29	0	0.1862	4	0.000825	0	2.40	0	7.9942	0	7.6583	4	2286	4	2172	4	438.3	4
5906312	97	C	07/28/2025	11:02	338.106	-51.867	0	0																																
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	1999.89	0	1.5134	0	34.7329	0	27.804	0	1973.036	0	-1e10	1	-1e10	1	31.88	0	0.0037	0	0.000243	0	0.88	0	7.8549	0	7.5930	4	2353	4	2258	4	502.5	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	1899.26	0	1.6611	0	34.7426	0	27.801	0	1874.200	0	-1e10	1	-1e10	1	31.56	0	0.0037	0	0.000232	0	0.86	0	7.8610	0	7.5968	4	2353	4	2256	4	501.1	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	1799.59	0	1.7974	0	34.7503	0	27.797	0	1776.261	0	-1e10	1	-1e10	1	31.22	0	0.0000	0	0.000266	0	0.94	0	7.8669	0	7.6003	4	2352	4	2254	4	499.8	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	1699.59	0	1.8966	0	34.7503	0	27.789	0	1677.952	0	-1e10	1	-1e10	1	31.14	0	0.0037	0	0.000244	0	0.89	0	7.8668	0	7.5980	4	2352	4	2255	4	506.1	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	1599.08	0	2.0253	0	34.7559	0	27.783	0	1579.096	0	-1e10	1	-1e10	1	30.79	0	0.0000	0	0.000233	0	0.86	0	7.8721	0	7.6008	4	2353	4	2254	4	505.8	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	1499.18	0	2.1230	0	34.7543	0	27.773	0	1480.794	0	-1e10	1	-1e10	1	30.90	0	0.0037	0	0.000255	0	0.92	0	7.8712	0	7.5977	4	2352	4	2255	4	513.1	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	1400.25	0	2.2528	0	34.7539	0	27.762	0	1383.401	0	-1e10	1	-1e10	1	30.82	0	0.0000	0	0.000267	0	0.95	0	7.8720	0	7.5966	4	2351	4	2255	4	518.2	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	1299.73	0	2.2814	0	34.7401	0	27.748	0	1284.397	0	-1e10	1	-1e10	1	31.37	0	0.0037	0	0.000267	0	0.95	0	7.8672	0	7.5889	4	2350	4	2256	4	530.5	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	1199.73	0	2.2863	0	34.7260	0	27.735	0	1185.858	0	-1e10	1	-1e10	1	31.96	0	0.0000	0	0.000256	0	0.92	0	7.8621	0	7.5808	4	2349	4	2258	4	543.1	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	1100.25	0	2.3626	0	34.7065	0	27.713	0	1087.786	0	-1e10	1	-1e10	1	32.41	0	0.0000	0	0.000278	0	0.98	0	7.8555	0	7.5722	4	2346	4	2258	4	558.3	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	999.95	0	2.3773	0	34.6760	0	27.687	0	988.858	0	-1e10	1	-1e10	1	33.33	0	0.0000	0	0.000267	0	0.95	0	7.8444	0	7.5587	4	2343	4	2260	4	580.1	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	951.89	0	2.4058	0	34.6650	0	27.675	0	941.439	0	-1e10	1	-1e10	1	33.47	0	0.0037	0	0.000267	0	0.95	0	7.8376	0	7.5513	4	2343	4	2263	4	593.5	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	901.34	0	2.4053	0	34.6499	0	27.663	0	891.552	0	-1e10	1	-1e10	1	33.75	0	0.0037	0	0.000278	0	0.98	0	7.8323	0	7.5447	4	2343	4	2265	4	604.7	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	851.31	0	2.3872	0	34.6145	0	27.636	0	842.166	0	-1e10	1	-1e10	1	34.46	0	0.0000	0	0.000278	0	0.98	0	7.8221	0	7.5335	4	2337	4	2264	4	622.3	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	801.30	0	2.4533	0	34.6010	0	27.619	0	792.788	0	-1e10	1	-1e10	1	34.55	0	0.0037	0	0.000301	0	1.04	0	7.8212	0	7.5318	4	2334	4	2261	4	626.6	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	751.19	0	2.4524	0	34.5776	0	27.600	0	743.299	0	-1e10	1	-1e10	1	34.86	0	0.0000	0	0.000379	0	1.24	0	7.8168	0	7.5260	4	2332	4	2262	4	636.8	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	701.82	0	2.4303	0	34.5533	0	27.582	0	694.530	0	-1e10	1	-1e10	1	35.20	0	0.0000	0	0.000301	0	1.04	0	7.8138	0	7.5213	4	2331	4	2262	4	644.8	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	651.75	0	2.4002	0	34.5236	0	27.561	0	645.058	0	-1e10	1	-1e10	1	35.47	0	0.0000	0	0.000312	0	1.06	0	7.8118	0	7.5172	4	2330	4	2262	4	651.4	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	601.76	0	2.3301	0	34.4843	0	27.535	0	595.652	0	-1e10	1	-1e10	1	35.58	0	0.0000	0	0.000301	0	1.04	0	7.8126	0	7.5151	4	2328	4	2262	4	653.4	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	551.67	0	2.3300	0	34.4582	0	27.514	0	546.136	0	-1e10	1	-1e10	1	35.52	0	0.0037	0	0.000301	0	1.04	0	7.8155	0	7.5160	4	2326	4	2260	4	651.9	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	501.25	0	2.3757	0	34.4092	0	27.471	0	496.282	0	-1e10	1	-1e10	1	35.30	0	0.0000	0	0.000301	0	1.04	0	7.8224	0	7.5209	4	2322	4	2254	4	643.9	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	451.82	0	2.3309	0	34.3650	0	27.439	0	447.395	0	-1e10	1	-1e10	1	35.06	0	0.0000	0	0.000290	0	1.01	0	7.8320	0	7.5270	4	2316	4	2246	4	630.7	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	401.81	0	2.1455	0	34.3142	0	27.413	0	397.923	0	-1e10	1	-1e10	1	34.69	0	0.0000	0	0.000368	0	1.21	0	7.8424	0	7.5320	4	2309	4	2238	4	615.8	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	381.63	0	2.1424	0	34.2905	0	27.394	0	377.957	0	-1e10	1	-1e10	1	34.60	0	0.0000	0	0.000401	0	1.30	0	7.8484	0	7.5366	4	2307	4	2234	4	607.5	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	361.13	0	2.1314	0	34.2652	0	27.374	0	357.672	0	-1e10	1	-1e10	1	34.37	0	0.0000	0	0.000390	0	1.27	0	7.8552	0	7.5418	4	2304	4	2229	4	598.1	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	351.69	0	2.1076	0	34.2573	0	27.370	0	348.330	0	-1e10	1	-1e10	1	34.32	0	0.0000	0	0.000379	0	1.24	0	7.8582	0	7.5438	4	2303	4	2228	4	594.2	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	341.48	0	2.0937	0	34.2476	0	27.363	0	338.226	0	-1e10	1	-1e10	1	34.16	0	0.0000	0	0.000479	0	1.50	0	7.8616	0	7.5463	4	2302	4	2226	4	589.6	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	331.77	0	2.0978	0	34.2421	0	27.358	0	328.616	0	-1e10	1	-1e10	1	34.04	0	0.0000	0	0.000523	0	1.61	0	7.8622	0	7.5465	4	2302	4	2226	4	589.4	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	321.26	0	2.0786	0	34.2295	0	27.350	0	318.214	0	-1e10	1	-1e10	1	33.88	0	0.0000	0	0.000423	0	1.35	0	7.8687	0	7.5517	4	2301	4	2223	4	580.3	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	311.40	0	2.0564	0	34.2141	0	27.339	0	308.455	0	-1e10	1	-1e10	1	33.73	0	0.0000	0	0.000434	0	1.38	0	7.8718	0	7.5539	4	2299	4	2221	4	576.0	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	301.82	0	1.9563	0	34.1974	0	27.334	0	298.972	0	-1e10	1	-1e10	1	33.56	0	0.0000	0	0.000467	0	1.47	0	7.8767	0	7.5566	4	2298	4	2219	4	569.2	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	291.14	0	1.8507	0	34.1731	0	27.322	0	288.401	0	-1e10	1	-1e10	1	33.33	0	0.0000	0	0.000623	0	1.87	0	7.8817	0	7.5592	4	2297	4	2216	4	562.2	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	281.64	0	1.8176	0	34.1596	0	27.314	0	278.996	0	-1e10	1	-1e10	1	33.22	0	0.0000	0	0.000501	0	1.56	0	7.8855	0	7.5618	4	2296	4	2215	4	557.2	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	271.30	0	1.8643	0	34.1514	0	27.304	0	268.760	0	-1e10	1	-1e10	1	32.99	0	0.0000	0	0.000445	0	1.41	0	7.8891	0	7.5653	4	2295	4	2213	4	553.1	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	260.91	0	1.8330	0	34.1294	0	27.288	0	258.474	0	-1e10	1	-1e10	1	32.67	0	0.0000	0	0.000567	0	1.73	0	7.8947	0	7.5696	4	2294	4	2210	4	545.6	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	251.63	0	1.8792	0	34.1240	0	27.280	0	249.286	0	-1e10	1	-1e10	1	32.51	0	0.0000	0	0.000490	0	1.53	0	7.8974	0	7.5723	4	2293	4	2209	4	542.6	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	241.50	0	1.8996	0	34.1154	0	27.272	0	239.256	0	-1e10	1	-1e10	1	32.39	0	0.0000	0	0.000557	0	1.70	0	7.8993	0	7.5740	4	2292	4	2207	4	540.6	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	231.71	0	2.0001	0	34.1096	0	27.260	0	229.563	0	-1e10	1	-1e10	1	31.96	0	0.0000	0	0.000490	0	1.53	0	7.9041	0	7.5794	4	2292	4	2205	4	534.8	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	221.86	0	1.9961	0	34.1009	0	27.253	0	219.809	0	-1e10	1	-1e10	1	31.80	0	0.0000	0	0.000590	0	1.79	0	7.9074	0	7.5819	4	2291	4	2204	4	531.1	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	211.85	0	2.0364	0	34.0921	0	27.243	0	209.897	0	-1e10	1	-1e10	1	31.71	0	0.0000	0	0.000512	0	1.59	0	7.9087	0	7.5833	4	2291	4	2203	4	530.0	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	201.75	0	2.0391	0	34.0904	0	27.241	0	199.895	0	-1e10	1	-1e10	1	31.58	0	0.0000	0	0.000679	0	2.02	0	7.9097	0	7.5839	4	2291	4	2203	4	529.3	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	191.89	0	2.0602	0	34.0836	0	27.234	0	190.130	0	-1e10	1	-1e10	1	31.47	0	0.0000	0	0.000490	0	1.53	0	7.9108	0	7.5848	4	2291	4	2203	4	528.7	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	181.07	0	2.1026	0	34.0782	0	27.226	0	179.414	0	-1e10	1	-1e10	1	31.38	0	0.0000	0	0.000513	0	1.59	0	7.9111	0	7.5853	4	2292	4	2203	4	529.2	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	171.37	0	2.1348	0	34.0743	0	27.220	0	169.807	0	-1e10	1	-1e10	1	31.25	0	0.0000	0	0.000880	0	2.54	0	7.9123	0	7.5865	4	2292	4	2203	4	528.3	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	161.83	0	2.2420	0	34.0635	0	27.203	0	160.357	0	-1e10	1	-1e10	1	30.83	0	0.0000	0	0.000502	0	1.56	0	7.9157	0	7.5907	4	2291	4	2201	4	524.6	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	151.82	0	2.6336	0	33.9723	0	27.098	0	150.442	0	-1e10	1	-1e10	1	27.88	0	0.0584	0	0.000625	0	1.88	0	7.9616	0	7.6380	4	2284	4	2177	4	467.6	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	141.55	0	2.7462	0	33.9372	0	27.060	0	140.269	0	-1e10	1	-1e10	1	27.12	0	0.1278	0	0.000681	0	2.02	0	7.9652	0	7.6427	4	2282	4	2173	4	463.9	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	131.89	0	2.7573	0	33.9044	0	27.033	0	130.699	0	-1e10	1	-1e10	1	26.38	0	0.1570	0	0.000703	0	2.08	0	7.9727	0	7.6494	4	2283	4	2172	4	455.9	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	121.81	0	2.7495	0	33.9037	0	27.033	0	120.713	0	-1e10	1	-1e10	1	26.28	0	0.1643	0	0.000714	0	2.11	0	7.9713	0	7.6476	4	2283	4	2173	4	458.3	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	111.62	0	2.7495	0	33.9029	0	27.032	0	110.618	0	-1e10	1	-1e10	1	26.31	0	0.1643	0	0.000748	0	2.20	0	7.9709	0	7.6468	4	2285	4	2175	4	459.5	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	101.80	0	2.8152	0	33.9075	0	27.030	0	100.888	0	-1e10	1	-1e10	1	26.11	0	0.1570	0	0.000715	0	2.11	0	7.9717	0	7.6482	4	2286	4	2176	4	459.6	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	96.67	0	2.8240	0	33.9089	0	27.030	0	95.805	0	-1e10	1	-1e10	1	26.16	0	0.1497	0	0.000781	0	2.28	0	7.9724	0	7.6488	4	2287	4	2176	4	459.2	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	91.47	0	2.8507	0	33.9122	0	27.031	0	90.653	0	-1e10	1	-1e10	1	26.12	0	0.1570	0	0.000681	0	2.02	0	7.9731	0	7.6496	4	2287	4	2176	4	458.8	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	86.77	0	2.8514	0	33.9108	0	27.030	0	85.996	0	-1e10	1	-1e10	1	26.15	0	0.1606	0	0.000715	0	2.11	0	7.9727	0	7.6491	4	2288	4	2177	4	459.6	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	81.82	0	2.8635	0	33.9112	0	27.029	0	81.091	0	-1e10	1	-1e10	1	26.19	0	0.1497	0	0.000726	0	2.14	0	7.9730	0	7.6493	4	2289	4	2178	4	459.7	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	76.77	0	2.8657	0	33.9108	0	27.028	0	76.087	0	-1e10	1	-1e10	1	26.11	0	0.1533	0	0.000959	0	2.75	0	7.9724	0	7.6486	4	2289	4	2178	4	460.8	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	71.90	0	2.8627	0	33.9121	0	27.030	0	71.261	0	-1e10	1	-1e10	1	26.04	0	0.1460	0	0.000704	0	2.08	0	7.9733	0	7.6492	4	2289	4	2178	4	460.1	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	66.15	0	2.8641	0	33.9123	0	27.030	0	65.563	0	-1e10	1	-1e10	1	26.05	0	0.1424	0	0.000715	0	2.11	0	7.9743	0	7.6499	4	2289	4	2178	4	459.2	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	61.87	0	2.8616	0	33.9117	0	27.029	0	61.322	0	-1e10	1	-1e10	1	26.08	0	0.1716	0	0.000826	0	2.40	0	7.9747	0	7.6501	4	2290	4	2178	4	459.1	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	56.46	0	2.8484	0	33.9105	0	27.029	0	55.961	0	-1e10	1	-1e10	1	26.15	0	0.1570	0	0.000715	0	2.11	0	7.9749	0	7.6499	4	2290	4	2179	4	459.2	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	51.63	0	2.8519	0	33.9126	0	27.031	0	51.174	0	-1e10	1	-1e10	1	26.10	0	0.1424	0	0.000692	0	2.05	0	7.9747	0	7.6496	4	2291	4	2179	4	459.7	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	46.82	0	2.8561	0	33.9107	0	27.029	0	46.407	0	-1e10	1	-1e10	1	26.04	0	0.1424	0	0.000759	0	2.23	0	7.9755	0	7.6503	4	2290	4	2179	4	459.0	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	41.39	0	2.8612	0	33.9115	0	27.029	0	41.025	0	-1e10	1	-1e10	1	26.17	0	0.1497	0	0.000704	0	2.08	0	7.9764	0	7.6509	4	2291	4	2179	4	458.4	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	35.93	0	2.8618	0	33.9116	0	27.029	0	35.614	0	-1e10	1	-1e10	1	26.11	0	0.1424	0	0.000704	0	2.08	0	7.9768	0	7.6511	4	2291	4	2179	4	458.3	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	31.49	0	2.8639	0	33.9117	0	27.029	0	31.213	0	-1e10	1	-1e10	1	26.21	0	0.1460	0	0.000792	0	2.31	0	7.9783	0	7.6524	4	2291	4	2179	4	456.8	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	26.63	0	2.8614	0	33.9121	0	27.029	0	26.396	0	-1e10	1	-1e10	1	26.24	0	0.1533	0	0.000781	0	2.28	0	7.9792	0	7.6530	4	2292	4	2179	4	456.2	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	21.64	0	2.8632	0	33.9121	0	27.029	0	21.450	0	-1e10	1	-1e10	1	26.25	0	0.1460	0	0.000715	0	2.11	0	7.9806	0	7.6541	4	2292	4	2179	4	454.9	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	16.86	0	2.8628	0	33.9120	0	27.029	0	16.712	0	-1e10	1	-1e10	1	26.23	0	0.1533	0	0.000737	0	2.17	0	7.9829	0	7.6560	4	2292	4	2178	4	452.5	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	11.68	0	2.8636	0	33.9123	0	27.029	0	11.578	0	-1e10	1	-1e10	1	26.16	0	0.1460	0	0.000715	0	2.11	0	7.9852	0	7.6579	4	2292	4	2177	4	450.2	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0	7.55	0	2.8634	0	33.9118	0	27.029	0	7.484	0	-1e10	1	-1e10	1	26.18	0	0.1533	0	0.000726	0	2.14	0	7.9890	0	7.6613	4	2292	4	2176	4	446.1	4
5906312	98	C	08/07/2025	18:30	339.254	-51.543	0	0																																
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	1998.83	0	1.5235	0	34.7335	0	27.804	0	1972.099	0	-1e10	1	-1e10	1	31.94	0	0.0000	0	0.000254	0	0.91	0	7.8561	0	7.5941	4	2353	4	2257	4	501.1	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	1899.70	0	1.6507	0	34.7420	0	27.801	0	1874.731	0	-1e10	1	-1e10	1	31.61	0	0.0000	0	0.000254	0	0.91	0	7.8606	0	7.5963	4	2353	4	2256	4	501.7	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	1799.60	0	1.8207	0	34.7530	0	27.797	0	1776.365	0	-1e10	1	-1e10	1	31.10	0	0.0000	0	0.000243	0	0.89	0	7.8681	0	7.6017	4	2352	4	2253	4	498.5	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	1699.96	0	1.9612	0	34.7602	0	27.792	0	1678.405	0	-1e10	1	-1e10	1	30.74	0	0.0037	0	0.000233	0	0.86	0	7.8741	0	7.6054	4	2353	4	2252	4	497.4	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	1599.11	0	2.0147	0	34.7609	0	27.787	0	1579.209	0	-1e10	1	-1e10	1	30.75	0	0.0000	0	0.000233	0	0.86	0	7.8753	0	7.6035	4	2353	4	2254	4	502.0	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	1500.15	0	2.0978	0	34.7569	0	27.777	0	1481.827	0	-1e10	1	-1e10	1	30.88	0	0.0000	0	0.000255	0	0.92	0	7.8747	0	7.6005	4	2353	4	2254	4	508.7	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	1400.41	0	2.1835	0	34.7543	0	27.768	0	1383.632	0	-1e10	1	-1e10	1	30.96	0	0.0000	0	0.000244	0	0.89	0	7.8749	0	7.5982	4	2352	4	2254	4	514.4	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	1299.56	0	2.2848	0	34.7445	0	27.751	0	1284.297	0	-1e10	1	-1e10	1	31.25	0	0.0000	0	0.000256	0	0.92	0	7.8701	0	7.5916	4	2351	4	2256	4	526.8	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	1198.61	0	2.2971	0	34.7202	0	27.730	0	1184.817	0	-1e10	1	-1e10	1	32.16	0	0.0000	0	0.000256	0	0.92	0	7.8595	0	7.5785	4	2348	4	2258	4	546.8	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	1099.34	0	2.3272	0	34.7039	0	27.714	0	1086.946	0	-1e10	1	-1e10	1	32.60	0	0.0037	0	0.000256	0	0.92	0	7.8540	0	7.5704	4	2346	4	2259	4	560.4	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	999.18	0	2.3250	0	34.6789	0	27.693	0	988.151	0	-1e10	1	-1e10	1	33.29	0	0.0037	0	0.000267	0	0.95	0	7.8454	0	7.5589	4	2343	4	2261	4	578.7	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	951.10	0	2.3769	0	34.6660	0	27.678	0	940.709	0	-1e10	1	-1e10	1	33.54	0	0.0037	0	0.000267	0	0.95	0	7.8410	0	7.5540	4	2342	4	2261	4	588.1	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	900.11	0	2.4073	0	34.6531	0	27.665	0	890.385	0	-1e10	1	-1e10	1	33.80	0	0.0000	0	0.000289	0	1.01	0	7.8369	0	7.5488	4	2342	4	2263	4	597.9	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	850.99	0	2.4074	0	34.6322	0	27.648	0	841.894	0	-1e10	1	-1e10	1	34.23	0	0.0037	0	0.000267	0	0.95	0	7.8318	0	7.5424	4	2340	4	2263	4	608.4	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	801.83	0	2.3941	0	34.6108	0	27.632	0	793.353	0	-1e10	1	-1e10	1	34.63	0	0.0037	0	0.000278	0	0.98	0	7.8252	0	7.5346	4	2335	4	2261	4	620.6	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	751.92	0	2.4355	0	34.5903	0	27.612	0	744.060	0	-1e10	1	-1e10	1	34.86	0	0.0000	0	0.000278	0	0.98	0	7.8232	0	7.5315	4	2333	4	2261	4	627.1	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	701.04	0	2.4364	0	34.5678	0	27.593	0	693.796	0	-1e10	1	-1e10	1	35.06	0	0.0000	0	0.000301	0	1.04	0	7.8204	0	7.5271	4	2332	4	2261	4	635.0	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	651.26	0	2.4246	0	34.5403	0	27.572	0	644.607	0	-1e10	1	-1e10	1	35.31	0	0.0000	0	0.000301	0	1.04	0	7.8172	0	7.5224	4	2330	4	2261	4	643.2	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	601.43	0	2.3625	0	34.4953	0	27.541	0	595.358	0	-1e10	1	-1e10	1	35.67	0	0.0000	0	0.000290	0	1.01	0	7.8158	0	7.5184	4	2329	4	2261	4	648.6	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	551.69	0	2.3204	0	34.4698	0	27.524	0	546.185	0	-1e10	1	-1e10	1	35.64	0	0.0000	0	0.000312	0	1.06	0	7.8180	0	7.5180	4	2327	4	2259	4	648.1	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	501.58	0	2.3288	0	34.4344	0	27.495	0	496.635	0	-1e10	1	-1e10	1	35.67	0	0.0000	0	0.000312	0	1.06	0	7.8241	0	7.5217	4	2324	4	2255	4	641.6	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	451.00	0	2.3160	0	34.3821	0	27.453	0	446.608	0	-1e10	1	-1e10	1	35.34	0	0.0000	0	0.000301	0	1.04	0	7.8337	0	7.5283	4	2318	4	2247	4	628.6	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	401.76	0	2.1908	0	34.3199	0	27.414	0	397.895	0	-1e10	1	-1e10	1	34.95	0	0.0000	0	0.000334	0	1.12	0	7.8450	0	7.5350	4	2309	4	2237	4	612.2	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	381.69	0	2.1451	0	34.3002	0	27.401	0	378.036	0	-1e10	1	-1e10	1	34.75	0	0.0000	0	0.000356	0	1.18	0	7.8484	0	7.5366	4	2308	4	2235	4	608.0	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	361.64	0	2.0609	0	34.2674	0	27.382	0	358.195	0	-1e10	1	-1e10	1	34.41	0	0.0000	0	0.000367	0	1.21	0	7.8587	0	7.5439	4	2305	4	2230	4	593.1	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	350.95	0	2.0856	0	34.2593	0	27.373	0	347.616	0	-1e10	1	-1e10	1	34.22	0	0.0000	0	0.000379	0	1.24	0	7.8624	0	7.5472	4	2304	4	2227	4	588.3	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	341.46	0	2.0303	0	34.2433	0	27.365	0	338.224	0	-1e10	1	-1e10	1	34.30	0	0.0000	0	0.000390	0	1.27	0	7.8651	0	7.5486	4	2303	4	2226	4	584.5	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	330.89	0	1.9742	0	34.2329	0	27.361	0	327.762	0	-1e10	1	-1e10	1	34.06	0	0.0000	0	0.000378	0	1.24	0	7.8686	0	7.5505	4	2302	4	2224	4	579.9	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	321.74	0	1.9517	0	34.2242	0	27.355	0	318.706	0	-1e10	1	-1e10	1	34.07	0	0.0000	0	0.000401	0	1.30	0	7.8707	0	7.5518	4	2301	4	2223	4	577.2	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	311.88	0	1.9297	0	34.2078	0	27.344	0	308.946	0	-1e10	1	-1e10	1	33.77	0	0.0000	0	0.000378	0	1.24	0	7.8770	0	7.5568	4	2300	4	2220	4	568.6	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	301.18	0	1.9168	0	34.1934	0	27.333	0	298.355	0	-1e10	1	-1e10	1	33.69	0	0.0000	0	0.000412	0	1.32	0	7.8789	0	7.5579	4	2298	4	2219	4	566.2	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	291.84	0	1.9933	0	34.1971	0	27.330	0	289.109	0	-1e10	1	-1e10	1	33.75	0	0.0000	0	0.000412	0	1.32	0	7.8798	0	7.5595	4	2298	4	2218	4	565.8	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	281.91	0	1.9881	0	34.1957	0	27.329	0	279.278	0	-1e10	1	-1e10	1	33.55	0	0.0000	0	0.000534	0	1.64	0	7.8818	0	7.5609	4	2298	4	2218	4	563.6	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	271.48	0	1.9856	0	34.1889	0	27.324	0	268.953	0	-1e10	1	-1e10	1	33.57	0	0.0000	0	0.000412	0	1.32	0	7.8827	0	7.5612	4	2298	4	2217	4	562.9	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	261.30	0	1.8943	0	34.1612	0	27.309	0	258.874	0	-1e10	1	-1e10	1	33.07	0	0.0000	0	0.000445	0	1.41	0	7.8905	0	7.5666	4	2296	4	2214	4	552.2	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	249.24	0	1.8836	0	34.1547	0	27.304	0	246.933	0	-1e10	1	-1e10	1	33.06	0	0.0000	0	0.000445	0	1.41	0	7.8927	0	7.5680	4	2296	4	2213	4	549.9	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	241.81	0	1.8823	0	34.1418	0	27.294	0	239.576	0	-1e10	1	-1e10	1	32.80	0	0.0000	0	0.000434	0	1.38	0	7.8955	0	7.5702	4	2295	4	2211	4	546.4	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	231.50	0	1.9009	0	34.1271	0	27.281	0	229.367	0	-1e10	1	-1e10	1	32.60	0	0.0000	0	0.000479	0	1.50	0	7.8986	0	7.5729	4	2294	4	2209	4	542.7	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	221.42	0	1.9568	0	34.1213	0	27.272	0	219.385	0	-1e10	1	-1e10	1	32.48	0	0.0000	0	0.000457	0	1.44	0	7.9033	0	7.5776	4	2293	4	2207	4	537.0	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	211.70	0	1.9724	0	34.1139	0	27.265	0	209.759	0	-1e10	1	-1e10	1	32.34	0	0.0000	0	0.000445	0	1.41	0	7.9054	0	7.5794	4	2293	4	2206	4	534.8	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	201.81	0	2.0233	0	34.0925	0	27.244	0	199.965	0	-1e10	1	-1e10	1	31.86	0	0.0000	0	0.000490	0	1.53	0	7.9106	0	7.5845	4	2291	4	2203	4	528.2	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	191.41	0	2.0911	0	34.0827	0	27.231	0	189.665	0	-1e10	1	-1e10	1	31.44	0	0.0000	0	0.000479	0	1.50	0	7.9144	0	7.5885	4	2291	4	2201	4	524.1	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	181.76	0	2.1336	0	34.0784	0	27.224	0	180.107	0	-1e10	1	-1e10	1	31.45	0	0.0000	0	0.000479	0	1.50	0	7.9164	0	7.5906	4	2292	4	2201	4	522.3	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	171.35	0	2.2431	0	34.0453	0	27.188	0	169.796	0	-1e10	1	-1e10	1	30.58	0	0.0109	0	0.000524	0	1.62	0	7.9260	0	7.6005	4	2290	4	2196	4	510.5	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	160.69	0	2.2612	0	33.9680	0	27.125	0	159.237	0	-1e10	1	-1e10	1	28.66	0	0.0584	0	0.000635	0	1.91	0	7.9530	0	7.6250	4	2285	4	2182	4	476.9	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	151.65	0	2.1162	0	33.8806	0	27.067	0	150.282	0	-1e10	1	-1e10	1	27.45	0	0.1314	0	0.001058	0	3.00	0	7.9680	0	7.6364	4	2280	4	2174	4	458.7	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	141.03	0	2.0690	0	33.8615	0	27.055	0	139.761	0	-1e10	1	-1e10	1	27.23	0	0.1606	0	0.000869	0	2.51	0	7.9707	0	7.6379	4	2280	4	2174	4	456.0	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	131.84	0	2.0613	0	33.8620	0	27.056	0	130.657	0	-1e10	1	-1e10	1	27.20	0	0.1570	0	0.000847	0	2.45	0	7.9705	0	7.6372	4	2282	4	2176	4	457.1	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	121.33	0	2.0652	0	33.8618	0	27.055	0	120.244	0	-1e10	1	-1e10	1	27.14	0	0.1570	0	0.000847	0	2.45	0	7.9713	0	7.6377	4	2283	4	2176	4	456.9	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	111.53	0	2.0605	0	33.8625	0	27.056	0	110.534	0	-1e10	1	-1e10	1	27.26	0	0.1606	0	0.000858	0	2.48	0	7.9712	0	7.6370	4	2282	4	2176	4	457.5	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	101.74	0	2.0573	0	33.8620	0	27.056	0	100.834	0	-1e10	1	-1e10	1	27.13	0	0.1643	0	0.000858	0	2.48	0	7.9712	0	7.6366	4	2284	4	2178	4	458.4	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	96.69	0	2.0587	0	33.8622	0	27.056	0	95.830	0	-1e10	1	-1e10	1	27.12	0	0.1789	0	0.000847	0	2.45	0	7.9730	0	7.6382	4	2284	4	2178	4	456.6	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	91.33	0	2.0604	0	33.8616	0	27.055	0	90.519	0	-1e10	1	-1e10	1	27.20	0	0.1752	0	0.000835	0	2.43	0	7.9724	0	7.6374	4	2285	4	2178	4	457.7	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	86.73	0	2.0586	0	33.8622	0	27.056	0	85.961	0	-1e10	1	-1e10	1	27.21	0	0.1606	0	0.000813	0	2.37	0	7.9733	0	7.6381	4	2285	4	2178	4	456.9	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	81.91	0	2.0586	0	33.8627	0	27.056	0	81.185	0	-1e10	1	-1e10	1	27.21	0	0.1570	0	0.000802	0	2.34	0	7.9734	0	7.6380	4	2285	4	2179	4	457.2	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	76.92	0	2.0570	0	33.8626	0	27.056	0	76.240	0	-1e10	1	-1e10	1	27.30	0	0.1606	0	0.000847	0	2.45	0	7.9728	0	7.6372	4	2286	4	2179	4	458.2	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	71.66	0	2.0588	0	33.8624	0	27.056	0	71.027	0	-1e10	1	-1e10	1	27.23	0	0.1606	0	0.000824	0	2.40	0	7.9735	0	7.6377	4	2286	4	2179	4	457.7	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	66.86	0	2.0625	0	33.8615	0	27.055	0	66.270	0	-1e10	1	-1e10	1	27.15	0	0.1606	0	0.000813	0	2.37	0	7.9735	0	7.6376	4	2286	4	2179	4	458.0	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	61.86	0	2.0551	0	33.8619	0	27.056	0	61.315	0	-1e10	1	-1e10	1	27.21	0	0.1643	0	0.000835	0	2.43	0	7.9738	0	7.6375	4	2286	4	2180	4	457.9	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	56.92	0	2.0541	0	33.8620	0	27.056	0	56.419	0	-1e10	1	-1e10	1	27.19	0	0.1606	0	0.000858	0	2.48	0	7.9744	0	7.6379	4	2286	4	2180	4	457.6	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	51.41	0	2.0557	0	33.8621	0	27.056	0	50.958	0	-1e10	1	-1e10	1	27.12	0	0.1606	0	0.000847	0	2.45	0	7.9758	0	7.6390	4	2287	4	2180	4	456.4	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	46.81	0	2.0568	0	33.8621	0	27.056	0	46.399	0	-1e10	1	-1e10	1	27.17	0	0.1606	0	0.000880	0	2.54	0	7.9759	0	7.6389	4	2287	4	2180	4	456.5	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	41.86	0	2.0543	0	33.8616	0	27.056	0	41.493	0	-1e10	1	-1e10	1	27.30	0	0.1570	0	0.000813	0	2.37	0	7.9767	0	7.6394	4	2287	4	2179	4	455.8	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	36.44	0	2.0519	0	33.8595	0	27.054	0	36.121	0	-1e10	1	-1e10	1	27.18	0	0.1643	0	0.000802	0	2.34	0	7.9763	0	7.6389	4	2287	4	2180	4	456.5	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	31.21	0	2.0551	0	33.8617	0	27.056	0	30.937	0	-1e10	1	-1e10	1	27.19	0	0.1679	0	0.000847	0	2.45	0	7.9770	0	7.6394	4	2287	4	2180	4	456.0	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	26.39	0	2.0494	0	33.8629	0	27.057	0	26.160	0	-1e10	1	-1e10	1	27.24	0	0.1606	0	0.000847	0	2.45	0	7.9798	0	7.6416	4	2288	4	2180	4	453.4	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	21.54	0	2.0484	0	33.8612	0	27.056	0	21.352	0	-1e10	1	-1e10	1	27.26	0	0.1716	0	0.000813	0	2.37	0	7.9810	0	7.6425	4	2289	4	2181	4	452.5	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	16.10	0	2.0516	0	33.8624	0	27.056	0	15.960	0	-1e10	1	-1e10	1	27.22	0	0.1606	0	0.000835	0	2.43	0	7.9834	0	7.6446	4	2289	4	2180	4	450.0	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	11.61	0	2.0453	0	33.8609	0	27.056	0	11.509	0	-1e10	1	-1e10	1	27.31	0	0.1606	0	0.000858	0	2.48	0	7.9858	0	7.6465	4	2289	4	2179	4	447.6	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0	7.06	0	2.0459	0	33.8607	0	27.055	0	6.999	0	-1e10	1	-1e10	1	27.30	0	0.1679	0	0.000847	0	2.45	0	7.9877	0	7.6481	4	2289	4	2179	4	445.6	4
5906312	99	C	08/18/2025	02:12	340.059	-50.958	0	0																																
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	1999.47	0	1.4704	0	34.7311	0	27.806	0	1972.640	0	-1e10	1	-1e10	1	32.06	0	0.0000	0	0.000232	0	0.86	0	7.8541	0	7.5917	4	2353	4	2258	4	503.3	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	1899.73	0	1.6224	0	34.7403	0	27.802	0	1874.677	0	-1e10	1	-1e10	1	31.64	0	0.0000	0	0.000243	0	0.89	0	7.8618	0	7.5970	4	2353	4	2256	4	500.0	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	1799.84	0	1.7127	0	34.7401	0	27.795	0	1776.521	0	-1e10	1	-1e10	1	31.58	0	0.0000	0	0.000232	0	0.86	0	7.8616	0	7.5944	4	2352	4	2256	4	506.3	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	1699.15	0	1.8235	0	34.7443	0	27.789	0	1677.533	0	-1e10	1	-1e10	1	31.40	0	0.0000	0	0.000244	0	0.89	0	7.8651	0	7.5954	4	2352	4	2256	4	508.0	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	1600.27	0	1.9164	0	34.7421	0	27.780	0	1580.280	0	-1e10	1	-1e10	1	31.49	0	0.0000	0	0.000233	0	0.86	0	7.8659	0	7.5938	4	2352	4	2256	4	513.1	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	1499.61	0	2.0558	0	34.7532	0	27.777	0	1481.229	0	-1e10	1	-1e10	1	31.07	0	0.0037	0	0.000255	0	0.92	0	7.8726	0	7.5980	4	2352	4	2255	4	511.1	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	1398.01	0	2.2265	0	34.7564	0	27.766	0	1381.207	0	-1e10	1	-1e10	1	30.80	0	0.0000	0	0.000255	0	0.92	0	7.8757	0	7.5994	4	2351	4	2254	4	513.5	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	1299.97	0	2.2946	0	34.7479	0	27.753	0	1284.644	0	-1e10	1	-1e10	1	31.10	0	0.0000	0	0.000278	0	0.98	0	7.8721	0	7.5935	4	2351	4	2255	4	524.2	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	1199.34	0	2.3050	0	34.7254	0	27.733	0	1185.483	0	-1e10	1	-1e10	1	31.89	0	0.0037	0	0.000256	0	0.92	0	7.8624	0	7.5813	4	2348	4	2257	4	542.8	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	1099.89	0	2.3468	0	34.7024	0	27.711	0	1087.439	0	-1e10	1	-1e10	1	32.66	0	0.0000	0	0.000256	0	0.92	0	7.8527	0	7.5694	4	2346	4	2259	4	562.2	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	998.92	0	2.3531	0	34.6719	0	27.685	0	987.850	0	-1e10	1	-1e10	1	33.45	0	0.0037	0	0.000267	0	0.95	0	7.8415	0	7.5558	4	2343	4	2261	4	584.2	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	950.95	0	2.3625	0	34.6595	0	27.674	0	940.519	0	-1e10	1	-1e10	1	33.71	0	0.0000	0	0.000267	0	0.95	0	7.8362	0	7.5494	4	2342	4	2262	4	595.0	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	901.46	0	2.3578	0	34.6405	0	27.659	0	891.677	0	-1e10	1	-1e10	1	34.17	0	0.0000	0	0.000467	0	1.47	0	7.8304	0	7.5423	4	2341	4	2265	4	607.0	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	851.84	0	2.3840	0	34.6198	0	27.640	0	842.696	0	-1e10	1	-1e10	1	34.46	0	0.0000	0	0.000278	0	0.98	0	7.8258	0	7.5368	4	2339	4	2264	4	616.9	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	801.18	0	2.4118	0	34.6086	0	27.629	0	792.676	0	-1e10	1	-1e10	1	34.55	0	0.0000	0	0.000290	0	1.01	0	7.8242	0	7.5339	4	2335	4	2261	4	622.0	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	751.14	0	2.3838	0	34.5853	0	27.612	0	743.256	0	-1e10	1	-1e10	1	35.03	0	0.0000	0	0.000278	0	0.98	0	7.8199	0	7.5279	4	2333	4	2262	4	631.9	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	701.29	0	2.4322	0	34.5686	0	27.594	0	694.012	0	-1e10	1	-1e10	1	35.09	0	0.0037	0	0.000301	0	1.04	0	7.8195	0	7.5263	4	2332	4	2261	4	636.2	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	651.17	0	2.4062	0	34.5436	0	27.576	0	644.490	0	-1e10	1	-1e10	1	35.29	0	0.0037	0	0.000290	0	1.01	0	7.8171	0	7.5220	4	2331	4	2262	4	643.3	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	601.15	0	2.4534	0	34.5256	0	27.558	0	595.054	0	-1e10	1	-1e10	1	35.38	0	0.0000	0	0.000301	0	1.04	0	7.8182	0	7.5218	4	2330	4	2261	4	645.3	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	551.20	0	2.4146	0	34.5011	0	27.541	0	545.676	0	-1e10	1	-1e10	1	35.49	0	0.0000	0	0.000312	0	1.06	0	7.8169	0	7.5183	4	2329	4	2261	4	650.5	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	501.55	0	2.3506	0	34.4593	0	27.513	0	496.583	0	-1e10	1	-1e10	1	35.56	0	0.0037	0	0.000312	0	1.06	0	7.8209	0	7.5191	4	2326	4	2258	4	647.1	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	451.90	0	2.3061	0	34.4229	0	27.487	0	447.478	0	-1e10	1	-1e10	1	35.44	0	0.0037	0	0.000301	0	1.04	0	7.8266	0	7.5218	4	2321	4	2253	4	640.4	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	400.88	0	2.1353	0	34.3391	0	27.433	0	397.006	0	-1e10	1	-1e10	1	35.07	0	0.0000	0	0.000356	0	1.18	0	7.8404	0	7.5300	4	2312	4	2241	4	619.6	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	381.18	0	2.1273	0	34.3248	0	27.422	0	377.514	0	-1e10	1	-1e10	1	34.92	0	0.0000	0	0.000323	0	1.09	0	7.8462	0	7.5344	4	2310	4	2238	4	611.7	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	361.33	0	2.0028	0	34.2868	0	27.402	0	357.872	0	-1e10	1	-1e10	1	34.60	0	0.0000	0	0.000378	0	1.24	0	7.8524	0	7.5375	4	2307	4	2234	4	602.7	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	351.12	0	1.9437	0	34.2699	0	27.393	0	347.769	0	-1e10	1	-1e10	1	34.52	0	0.0000	0	0.000345	0	1.15	0	7.8566	0	7.5401	4	2306	4	2232	4	596.6	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	341.09	0	1.9136	0	34.2564	0	27.384	0	337.843	0	-1e10	1	-1e10	1	34.38	0	0.0000	0	0.000378	0	1.24	0	7.8595	0	7.5419	4	2305	4	2230	4	592.7	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	330.98	0	1.8498	0	34.2371	0	27.373	0	327.837	0	-1e10	1	-1e10	1	34.24	0	0.0000	0	0.000367	0	1.21	0	7.8636	0	7.5443	4	2303	4	2228	4	586.8	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	321.04	0	1.8110	0	34.2271	0	27.368	0	317.999	0	-1e10	1	-1e10	1	34.18	0	0.0000	0	0.000389	0	1.27	0	7.8678	0	7.5472	4	2302	4	2226	4	581.1	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	311.18	0	1.7924	0	34.2208	0	27.365	0	308.240	0	-1e10	1	-1e10	1	34.12	0	-0.0037	0	0.000389	0	1.27	0	7.8702	0	7.5487	4	2302	4	2225	4	578.2	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	301.26	0	1.7724	0	34.2138	0	27.360	0	298.421	0	-1e10	1	-1e10	1	34.04	0	0.0000	0	0.000378	0	1.24	0	7.8713	0	7.5490	4	2301	4	2224	4	577.1	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	291.38	0	1.8015	0	34.2026	0	27.349	0	288.641	0	-1e10	1	-1e10	1	33.92	0	0.0000	0	0.000400	0	1.29	0	7.8754	0	7.5528	4	2300	4	2222	4	571.7	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	281.61	0	1.8296	0	34.2023	0	27.347	0	278.969	0	-1e10	1	-1e10	1	33.78	0	0.0000	0	0.000389	0	1.27	0	7.8763	0	7.5536	4	2300	4	2222	4	571.2	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	271.09	0	1.8353	0	34.1997	0	27.344	0	268.554	0	-1e10	1	-1e10	1	33.85	0	0.0000	0	0.000389	0	1.27	0	7.8773	0	7.5542	4	2300	4	2221	4	570.4	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	261.59	0	1.8686	0	34.1974	0	27.340	0	259.149	0	-1e10	1	-1e10	1	33.76	0	0.0000	0	0.000378	0	1.24	0	7.8783	0	7.5553	4	2300	4	2221	4	569.7	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	251.51	0	1.8590	0	34.1874	0	27.333	0	249.169	0	-1e10	1	-1e10	1	33.64	0	0.0000	0	0.000367	0	1.21	0	7.8815	0	7.5576	4	2299	4	2219	4	565.8	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	241.84	0	1.8282	0	34.1778	0	27.327	0	239.595	0	-1e10	1	-1e10	1	33.53	0	0.0000	0	0.000412	0	1.32	0	7.8837	0	7.5588	4	2299	4	2219	4	563.2	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	231.62	0	1.8195	0	34.1621	0	27.315	0	229.475	0	-1e10	1	-1e10	1	33.30	0	0.0000	0	0.000401	0	1.29	0	7.8864	0	7.5607	4	2298	4	2217	4	559.9	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	221.70	0	1.8303	0	34.1551	0	27.309	0	219.653	0	-1e10	1	-1e10	1	33.19	0	0.0000	0	0.000412	0	1.32	0	7.8887	0	7.5626	4	2297	4	2216	4	557.2	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	211.56	0	1.8303	0	34.1491	0	27.304	0	209.611	0	-1e10	1	-1e10	1	33.02	0	0.0000	0	0.000423	0	1.35	0	7.8937	0	7.5667	4	2297	4	2214	4	551.0	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	201.78	0	1.8292	0	34.1298	0	27.288	0	199.926	0	-1e10	1	-1e10	1	32.76	0	0.0000	0	0.000423	0	1.35	0	7.8948	0	7.5674	4	2296	4	2213	4	549.8	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	191.83	0	1.8303	0	34.1176	0	27.279	0	190.072	0	-1e10	1	-1e10	1	32.56	0	0.0000	0	0.000412	0	1.32	0	7.8985	0	7.5704	4	2296	4	2212	4	545.4	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	181.85	0	1.8267	0	34.0960	0	27.261	0	180.188	0	-1e10	1	-1e10	1	32.03	0	0.0000	0	0.000423	0	1.35	0	7.9041	0	7.5751	4	2295	4	2209	4	538.3	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	171.73	0	1.8560	0	34.0322	0	27.208	0	170.165	0	-1e10	1	-1e10	1	30.56	0	0.0182	0	0.000468	0	1.47	0	7.9270	0	7.5959	4	2291	4	2198	4	508.4	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	161.85	0	1.8963	0	33.9289	0	27.122	0	160.379	0	-1e10	1	-1e10	1	28.42	0	0.0693	0	0.000646	0	1.93	0	7.9555	0	7.6222	4	2284	4	2183	4	472.7	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	151.83	0	1.8734	0	33.8831	0	27.087	0	150.453	0	-1e10	1	-1e10	1	27.26	0	0.1460	0	0.001246	0	3.49	0	7.9713	0	7.6360	4	2281	4	2175	4	454.4	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	141.41	0	1.8708	0	33.8844	0	27.088	0	140.131	0	-1e10	1	-1e10	1	27.28	0	0.1497	0	0.000946	0	2.71	0	7.9723	0	7.6364	4	2283	4	2177	4	454.2	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	131.94	0	1.8725	0	33.8835	0	27.087	0	130.750	0	-1e10	1	-1e10	1	27.23	0	0.1460	0	0.000968	0	2.77	0	7.9702	0	7.6342	4	2284	4	2179	4	457.4	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	121.57	0	1.8666	0	33.8823	0	27.087	0	120.476	0	-1e10	1	-1e10	1	27.21	0	0.1606	4	0.000857	0	2.48	0	7.9711	0	7.6345	4	2286	4	2180	4	457.2	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	111.39	0	1.8676	0	33.8824	0	27.087	0	110.391	0	-1e10	1	-1e10	1	27.20	0	0.1570	4	0.000724	0	2.14	0	7.9715	0	7.6345	4	2285	4	2179	4	457.1	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	101.59	0	1.8654	0	33.8821	0	27.087	0	100.681	0	-1e10	1	-1e10	1	27.33	0	0.1789	4	0.000813	0	2.37	0	7.9716	0	7.6343	4	2286	4	2180	4	457.7	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	96.81	0	1.8657	0	33.8821	0	27.087	0	95.945	0	-1e10	1	-1e10	1	27.29	0	0.1497	4	0.000824	0	2.40	0	7.9733	0	7.6356	4	2286	4	2180	4	456.1	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	91.69	0	1.8655	0	33.8821	0	27.087	0	90.872	0	-1e10	1	-1e10	1	27.28	0	0.1533	4	0.000779	0	2.28	0	7.9726	0	7.6348	4	2286	4	2181	4	457.2	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	86.50	0	1.8644	0	33.8823	0	27.087	0	85.729	0	-1e10	1	-1e10	1	27.30	0	0.2446	4	0.000891	0	2.57	0	7.9729	0	7.6349	4	2287	4	2181	4	457.2	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	81.96	0	1.8642	0	33.8825	0	27.087	0	81.231	0	-1e10	1	-1e10	1	27.30	0	0.1570	4	0.000846	0	2.45	0	7.9728	0	7.6345	4	2287	4	2182	4	457.7	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	76.54	0	1.8644	0	33.8816	0	27.086	0	75.860	0	-1e10	1	-1e10	1	27.33	0	0.1570	4	0.001046	0	2.97	0	7.9735	0	7.6350	4	2288	4	2182	4	457.2	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	71.62	0	1.8647	0	33.8818	0	27.086	0	70.984	0	-1e10	1	-1e10	1	27.31	0	0.1460	4	0.000757	0	2.22	0	7.9736	0	7.6349	4	2288	4	2182	4	457.4	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	66.68	0	1.8641	0	33.8818	0	27.086	0	66.089	0	-1e10	1	-1e10	1	27.34	0	0.1570	4	0.000779	0	2.28	0	7.9747	0	7.6357	4	2288	4	2182	4	456.5	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	61.91	0	1.8645	0	33.8823	0	27.087	0	61.362	0	-1e10	1	-1e10	1	27.35	0	0.1971	4	0.000991	0	2.83	0	7.9741	0	7.6350	4	2288	4	2182	4	457.5	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	56.74	0	1.8647	0	33.8820	0	27.087	0	56.238	0	-1e10	1	-1e10	1	27.29	0	0.1424	4	0.000768	0	2.25	0	7.9754	0	7.6360	4	2288	4	2182	4	456.3	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	51.61	0	1.8639	0	33.8824	0	27.087	0	51.154	0	-1e10	1	-1e10	1	27.31	0	0.1570	4	0.000791	0	2.31	0	7.9753	0	7.6357	4	2289	4	2183	4	456.8	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	46.62	0	1.8641	0	33.8822	0	27.087	0	46.209	0	-1e10	1	-1e10	1	27.25	0	0.1716	4	0.000757	0	2.22	0	7.9775	0	7.6375	4	2289	4	2182	4	454.5	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	41.36	0	1.8635	0	33.8818	0	27.086	0	40.996	0	-1e10	1	-1e10	1	27.27	0	0.1570	4	0.000924	0	2.66	0	7.9787	0	7.6385	4	2289	4	2182	4	453.4	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	36.47	0	1.8633	0	33.8819	0	27.087	0	36.149	0	-1e10	1	-1e10	1	27.28	0	0.1752	4	0.000757	0	2.22	0	7.9799	0	7.6393	4	2289	4	2181	4	452.3	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	31.35	0	1.8632	0	33.8818	0	27.086	0	31.075	0	-1e10	1	-1e10	1	27.39	0	0.1570	4	0.000746	0	2.19	0	7.9806	0	7.6398	4	2289	4	2181	4	451.8	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	26.44	0	1.8630	0	33.8822	0	27.087	0	26.208	0	-1e10	1	-1e10	1	27.36	0	0.1570	4	0.000724	0	2.14	0	7.9816	0	7.6405	4	2290	4	2182	4	451.2	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	21.67	0	1.8629	0	33.8821	0	27.087	0	21.480	0	-1e10	1	-1e10	1	27.38	0	0.1570	4	0.000724	0	2.14	0	7.9839	0	7.6425	4	2291	4	2183	4	449.1	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	16.93	0	1.8629	0	33.8821	0	27.087	0	16.782	0	-1e10	1	-1e10	1	27.26	0	0.1570	4	0.000802	0	2.34	0	7.9862	0	7.6444	4	2291	4	2182	4	446.7	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	11.83	0	1.8648	0	33.8820	0	27.086	0	11.727	0	-1e10	1	-1e10	1	27.37	0	0.1570	4	0.000802	0	2.34	0	7.9890	0	7.6468	4	2291	4	2181	4	443.9	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0	7.93	0	1.8652	0	33.8825	0	27.087	0	7.861	0	-1e10	1	-1e10	1	27.39	0	0.1570	4	0.000813	0	2.37	0	7.9896	0	7.6472	4	2291	4	2181	4	443.4	4
5906312	100	C	08/28/2025	12:30	340.997	-51.453	0	0																																
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	1999.12	0	1.3668	0	34.7265	0	27.809	0	1972.197	0	-1e10	1	-1e10	1	32.31	0	0.0000	0	0.001010	0	2.88	0	7.8538	0	7.5900	4	2353	4	2259	4	503.3	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	1900.31	0	1.5072	0	34.7360	0	27.807	0	1875.153	0	-1e10	1	-1e10	1	31.92	0	0.0000	0	0.000276	0	0.97	0	7.8601	0	7.5939	4	2353	4	2258	4	501.8	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	1799.01	0	1.6224	0	34.7418	0	27.802	0	1775.616	0	-1e10	1	-1e10	1	31.64	0	0.0037	0	0.000221	0	0.83	0	7.8664	0	7.5974	4	2353	4	2256	4	500.1	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	1700.07	0	1.7263	0	34.7468	0	27.798	0	1678.354	0	-1e10	1	-1e10	1	31.41	0	0.0000	0	0.000254	0	0.91	0	7.8693	0	7.5978	4	2352	4	2255	4	502.4	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	1598.93	0	1.7852	0	34.7460	0	27.793	0	1578.882	0	-1e10	1	-1e10	1	31.43	0	0.0000	0	0.000243	0	0.89	0	7.8709	0	7.5964	4	2353	4	2256	4	506.5	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	1500.50	0	1.9102	0	34.7460	0	27.783	0	1482.031	0	-1e10	1	-1e10	1	31.44	0	0.0000	0	0.000233	0	0.86	0	7.8721	0	7.5955	4	2353	4	2256	4	511.2	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	1400.29	0	2.0061	0	34.7440	0	27.773	0	1383.383	0	-1e10	1	-1e10	1	31.44	0	0.0000	0	0.000244	0	0.89	0	7.8716	0	7.5928	4	2352	4	2256	4	517.8	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	1299.14	0	2.1985	0	34.7502	0	27.762	0	1283.762	0	-1e10	1	-1e10	1	31.08	0	0.0000	0	0.000244	0	0.89	0	7.8737	0	7.5936	4	2351	4	2256	4	521.9	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	1199.88	0	2.2790	0	34.7394	0	27.747	0	1185.956	0	-1e10	1	-1e10	1	31.47	0	0.0000	0	0.000256	0	0.92	0	7.8703	0	7.5880	4	2350	4	2256	4	532.3	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	1099.35	0	2.2898	0	34.7252	0	27.734	0	1086.853	0	-1e10	1	-1e10	1	32.07	0	0.0000	0	0.000256	0	0.92	0	7.8647	0	7.5794	4	2348	4	2258	4	545.9	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	999.90	0	2.3140	0	34.7010	0	27.712	0	988.767	0	-1e10	1	-1e10	1	32.72	0	0.0000	0	0.000245	0	0.89	0	7.8556	0	7.5679	4	2346	4	2260	4	564.4	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	951.17	0	2.3244	0	34.6900	0	27.702	0	940.689	0	-1e10	1	-1e10	1	32.97	0	0.0037	0	0.000267	0	0.95	0	7.8518	0	7.5629	4	2345	4	2261	4	572.9	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	901.43	0	2.3494	0	34.6773	0	27.689	0	891.603	0	-1e10	1	-1e10	1	33.34	0	0.0037	0	0.000267	0	0.95	0	7.8495	0	7.5594	4	2345	4	2262	4	579.5	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	851.23	0	2.3784	0	34.6658	0	27.677	0	842.052	0	-1e10	1	-1e10	1	33.49	0	0.0000	0	0.000267	0	0.95	0	7.8453	0	7.5541	4	2342	4	2261	4	588.5	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	801.15	0	2.3640	0	34.6432	0	27.660	0	792.606	0	-1e10	1	-1e10	1	34.09	0	0.0037	0	0.000267	0	0.95	0	7.8384	0	7.5459	4	2338	4	2260	4	601.1	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	751.02	0	2.3898	0	34.6275	0	27.645	0	743.100	0	-1e10	1	-1e10	1	34.31	0	0.0000	0	0.000278	0	0.98	0	7.8350	0	7.5414	4	2336	4	2260	4	609.5	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	700.99	0	2.3864	0	34.6057	0	27.628	0	693.681	0	-1e10	1	-1e10	1	34.69	0	0.0000	0	0.000267	0	0.95	0	7.8296	0	7.5347	4	2335	4	2261	4	620.9	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	651.09	0	2.4163	0	34.5805	0	27.605	0	644.378	0	-1e10	1	-1e10	1	35.07	0	0.0037	0	0.000290	0	1.01	0	7.8240	0	7.5283	4	2334	4	2262	4	633.0	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	601.43	0	2.3263	0	34.5404	0	27.580	0	595.301	0	-1e10	1	-1e10	1	35.57	0	0.0000	0	0.000278	0	0.98	0	7.8197	0	7.5214	4	2332	4	2264	4	642.9	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	551.47	0	2.2735	0	34.5004	0	27.552	0	545.916	0	-1e10	1	-1e10	1	35.77	0	0.0000	0	0.000323	0	1.09	0	7.8180	0	7.5173	4	2330	4	2263	4	648.5	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	501.58	0	2.2944	0	34.4532	0	27.512	0	496.588	0	-1e10	1	-1e10	1	35.67	0	0.0000	0	0.000323	0	1.09	0	7.8234	0	7.5206	4	2326	4	2258	4	642.9	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	450.80	0	2.3342	0	34.4326	0	27.492	0	446.368	0	-1e10	1	-1e10	1	35.53	0	0.0000	0	0.000345	0	1.15	0	7.8284	0	7.5238	4	2322	4	2253	4	637.6	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	401.20	0	2.0091	0	34.3586	0	27.459	0	397.303	0	-1e10	1	-1e10	1	35.40	0	0.0000	0	0.000345	0	1.15	0	7.8390	0	7.5270	4	2314	4	2244	4	621.8	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	381.54	0	1.8771	0	34.3303	0	27.446	0	377.852	0	-1e10	1	-1e10	1	35.24	0	0.0000	0	0.000367	0	1.21	0	7.8436	0	7.5286	4	2312	4	2242	4	615.2	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	361.26	0	1.8856	0	34.3270	0	27.443	0	357.785	0	-1e10	1	-1e10	1	35.25	0	0.0000	0	0.000356	0	1.18	0	7.8481	0	7.5320	4	2312	4	2240	4	609.7	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	351.32	0	1.9317	0	34.3083	0	27.424	0	347.949	0	-1e10	1	-1e10	1	35.01	0	0.0000	0	0.000367	0	1.21	0	7.8517	0	7.5355	4	2310	4	2237	4	604.6	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	341.23	0	2.1743	0	34.3267	0	27.420	0	337.964	0	-1e10	1	-1e10	1	35.19	0	0.0000	0	0.000334	0	1.12	0	7.8496	0	7.5365	4	2310	4	2237	4	609.4	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	331.02	0	2.1013	0	34.3085	0	27.411	0	327.860	0	-1e10	1	-1e10	1	34.91	0	0.0000	0	0.000345	0	1.15	0	7.8542	0	7.5393	4	2308	4	2234	4	602.6	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	320.92	0	1.9464	0	34.2857	0	27.405	0	317.864	0	-1e10	1	-1e10	1	34.76	0	0.0000	0	0.000456	0	1.44	0	7.8606	0	7.5425	4	2307	4	2232	4	593.0	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	311.75	0	1.8474	0	34.2623	0	27.394	0	308.788	0	-1e10	1	-1e10	1	34.71	0	0.0000	0	0.000367	0	1.21	0	7.8637	0	7.5436	4	2305	4	2230	4	588.4	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	301.11	0	1.8201	0	34.2415	0	27.379	0	298.257	0	-1e10	1	-1e10	1	34.44	0	0.0000	0	0.000356	0	1.18	0	7.8686	0	7.5472	4	2303	4	2227	4	581.5	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	291.57	0	1.7761	0	34.2253	0	27.369	0	288.814	0	-1e10	1	-1e10	1	34.20	0	0.0000	0	0.000411	0	1.32	0	7.8728	0	7.5501	4	2302	4	2225	4	575.7	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	281.07	0	1.7657	0	34.2133	0	27.360	0	278.420	0	-1e10	1	-1e10	1	34.10	0	0.0000	0	0.000400	0	1.29	0	7.8757	0	7.5522	4	2301	4	2223	4	572.1	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	271.70	0	1.7653	0	34.2030	0	27.352	0	269.145	0	-1e10	1	-1e10	1	33.94	0	0.0000	0	0.000400	0	1.29	0	7.8790	0	7.5548	4	2301	4	2222	4	567.9	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	261.78	0	1.7888	0	34.1962	0	27.345	0	259.324	0	-1e10	1	-1e10	1	33.79	0	0.0000	0	0.000378	0	1.24	0	7.8810	0	7.5565	4	2300	4	2221	4	565.6	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	251.40	0	1.7928	0	34.1848	0	27.335	0	249.048	0	-1e10	1	-1e10	1	33.66	0	0.0000	0	0.000423	0	1.35	0	7.8848	0	7.5596	4	2299	4	2219	4	560.9	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	241.64	0	1.7967	0	34.1781	0	27.330	0	239.385	0	-1e10	1	-1e10	1	33.58	0	0.0000	0	0.000389	0	1.27	0	7.8858	0	7.5603	4	2299	4	2218	4	560.0	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	230.93	0	1.8216	0	34.1685	0	27.320	0	228.781	0	-1e10	1	-1e10	1	33.36	0	-0.0037	0	0.000401	0	1.29	0	7.8884	0	7.5625	4	2298	4	2217	4	557.1	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	221.40	0	1.8299	0	34.1587	0	27.312	0	219.345	0	-1e10	1	-1e10	1	33.28	0	0.0000	0	0.000390	0	1.27	0	7.8923	0	7.5659	4	2297	4	2215	4	552.2	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	211.33	0	1.8197	0	34.1415	0	27.299	0	209.373	0	-1e10	1	-1e10	1	32.94	0	0.0000	0	0.000412	0	1.32	0	7.8960	0	7.5686	4	2296	4	2213	4	547.5	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	201.07	0	1.8025	0	34.1290	0	27.290	0	199.213	0	-1e10	1	-1e10	1	32.91	0	0.0000	0	0.000412	0	1.32	0	7.8979	0	7.5697	4	2296	4	2212	4	545.5	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	191.32	0	1.7317	0	34.1027	0	27.274	0	189.558	0	-1e10	1	-1e10	1	32.44	0	0.0000	0	0.000445	0	1.41	0	7.9033	0	7.5733	4	2295	4	2210	4	538.4	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	181.81	0	1.7134	0	34.0805	0	27.257	0	180.139	0	-1e10	1	-1e10	1	31.97	0	0.0037	0	0.000456	0	1.44	0	7.9106	0	7.5793	4	2294	4	2207	4	529.2	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	171.83	0	1.7624	0	34.0348	0	27.217	0	170.255	0	-1e10	1	-1e10	1	31.13	0	0.0109	0	0.000523	0	1.61	0	7.9237	0	7.5915	4	2291	4	2200	4	512.4	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	161.46	0	1.7516	0	33.9855	0	27.178	0	159.984	0	-1e10	1	-1e10	1	30.04	0	0.0328	0	0.000557	0	1.70	0	7.9468	0	7.6120	4	2289	4	2191	4	483.7	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	151.67	0	1.7765	0	33.8740	0	27.087	0	150.287	0	-1e10	1	-1e10	1	27.42	0	0.1351	0	0.000735	0	2.16	0	7.9755	0	7.6384	4	2281	4	2174	4	449.3	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	141.39	0	1.7954	0	33.8734	0	27.085	0	140.104	0	-1e10	1	-1e10	1	27.20	0	0.1716	0	0.000802	0	2.34	0	7.9756	0	7.6383	4	2283	4	2176	4	450.3	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	131.55	0	1.8159	0	33.8724	0	27.083	0	130.357	0	-1e10	1	-1e10	1	27.21	0	0.1789	0	0.000824	0	2.40	0	7.9773	0	7.6398	4	2284	4	2177	4	449.1	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	121.70	0	1.8155	0	33.8731	0	27.083	0	120.599	0	-1e10	1	-1e10	1	27.14	0	0.1862	0	0.000835	0	2.42	0	7.9770	0	7.6392	4	2286	4	2179	4	450.3	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	111.86	0	1.8177	0	33.8727	0	27.083	0	110.851	0	-1e10	1	-1e10	1	27.20	0	0.1716	0	0.000824	0	2.40	0	7.9772	0	7.6391	4	2285	4	2178	4	450.4	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	101.80	0	1.8196	0	33.8729	0	27.083	0	100.884	0	-1e10	1	-1e10	1	27.24	0	0.1862	0	0.000813	0	2.37	0	7.9776	0	7.6391	4	2286	4	2179	4	450.7	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	96.81	0	1.8194	0	33.8725	0	27.082	0	95.940	0	-1e10	1	-1e10	1	27.24	0	0.2044	0	0.000857	0	2.48	0	7.9782	0	7.6394	4	2286	4	2179	4	450.4	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	91.81	0	1.8212	0	33.8731	0	27.083	0	90.986	0	-1e10	1	-1e10	1	27.15	0	0.2008	0	0.000857	0	2.48	0	7.9779	0	7.6390	4	2287	4	2180	4	451.1	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	86.88	0	1.8213	0	33.8732	0	27.083	0	86.101	0	-1e10	1	-1e10	1	27.22	0	0.1971	0	0.000802	0	2.34	0	7.9770	0	7.6380	4	2287	4	2180	4	452.4	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	81.89	0	1.8210	0	33.8729	0	27.083	0	81.157	0	-1e10	1	-1e10	1	27.20	0	0.1862	0	0.000902	0	2.60	0	7.9777	0	7.6384	4	2287	4	2180	4	452.0	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	76.89	0	1.8210	0	33.8731	0	27.083	0	76.203	0	-1e10	1	-1e10	1	27.25	0	0.1716	0	0.000824	0	2.40	0	7.9772	0	7.6378	4	2288	4	2181	4	452.8	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	71.92	0	1.8202	0	33.8728	0	27.083	0	71.278	0	-1e10	1	-1e10	1	27.24	0	0.1862	0	0.000846	0	2.45	0	7.9773	0	7.6377	4	2288	4	2181	4	453.0	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	66.12	0	1.8154	0	33.8731	0	27.083	0	65.531	0	-1e10	1	-1e10	1	27.23	0	0.1898	0	0.000857	0	2.48	0	7.9785	0	7.6385	4	2288	4	2181	4	452.1	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	61.82	0	1.8159	0	33.8724	0	27.082	0	61.270	0	-1e10	1	-1e10	1	27.25	0	0.1825	0	0.000879	0	2.54	0	7.9798	0	7.6395	4	2288	4	2181	4	450.8	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	56.92	0	1.8177	0	33.8732	0	27.083	0	56.414	0	-1e10	1	-1e10	1	27.24	0	0.1898	0	0.000868	0	2.51	0	7.9792	0	7.6388	4	2288	4	2181	4	451.8	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	51.60	0	1.8179	0	33.8731	0	27.083	0	51.142	0	-1e10	1	-1e10	1	27.20	0	0.1935	0	0.000790	0	2.31	0	7.9805	0	7.6399	4	2289	4	2181	4	450.6	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	46.75	0	1.8181	0	33.8729	0	27.083	0	46.336	0	-1e10	1	-1e10	1	27.27	0	0.1825	0	0.000835	0	2.42	0	7.9817	0	7.6407	4	2289	4	2181	4	449.6	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	41.82	0	1.8181	0	33.8728	0	27.083	0	41.450	0	-1e10	1	-1e10	1	27.24	0	0.1971	0	0.000890	0	2.57	0	7.9835	0	7.6422	4	2289	4	2180	4	447.8	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	36.72	0	1.8165	0	33.8729	0	27.083	0	36.395	0	-1e10	1	-1e10	1	27.23	0	0.2008	0	0.000890	0	2.57	0	7.9826	0	7.6411	4	2289	4	2181	4	449.1	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	31.44	0	1.8173	0	33.8731	0	27.083	0	31.162	0	-1e10	1	-1e10	1	27.22	0	0.1752	0	0.000857	0	2.48	0	7.9833	0	7.6416	4	2289	4	2181	4	448.6	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	26.81	0	1.8168	0	33.8733	0	27.083	0	26.574	0	-1e10	1	-1e10	1	27.34	0	0.1716	0	0.000857	0	2.48	0	7.9853	0	7.6433	4	2289	4	2181	4	446.6	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	21.87	0	1.8168	0	33.8733	0	27.083	0	21.677	0	-1e10	1	-1e10	1	27.21	0	0.1898	0	0.000846	0	2.45	0	7.9862	0	7.6439	4	2291	4	2182	4	446.2	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	16.76	0	1.8141	0	33.8731	0	27.083	0	16.613	0	-1e10	1	-1e10	1	27.28	0	0.1825	0	0.000835	0	2.42	0	7.9892	0	7.6464	4	2291	4	2181	4	443.2	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	12.02	0	1.8147	0	33.8731	0	27.083	0	11.914	0	-1e10	1	-1e10	1	27.23	0	0.1789	0	0.000835	0	2.42	0	7.9899	0	7.6469	4	2291	4	2181	4	442.7	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0	7.57	0	1.8127	0	33.8733	0	27.083	0	7.504	0	-1e10	1	-1e10	1	27.25	0	0.1752	0	0.000768	0	2.25	0	7.9931	0	7.6496	4	2291	4	2180	4	439.3	4
5906312	101	C	09/07/2025	21:41	341.815	-52.011	0	0																																
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	1998.66	0	1.2050	0	34.7197	0	27.815	0	1971.751	0	-1e10	1	-1e10	1	32.59	0	0.0000	0	0.000231	0	0.85	0	7.8538	0	7.5878	4	2353	4	2260	4	502.9	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	1900.23	0	1.3270	0	34.7251	0	27.810	0	1875.079	0	-1e10	1	-1e10	1	32.33	0	0.0037	0	0.000220	0	0.83	0	7.8572	0	7.5888	4	2353	4	2259	4	504.8	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	1799.61	0	1.4517	0	34.7314	0	27.806	0	1776.211	0	-1e10	1	-1e10	1	32.02	0	0.0000	0	0.000232	0	0.86	0	7.8621	0	7.5912	4	2353	4	2258	4	505.0	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	1700.17	0	1.5608	0	34.7382	0	27.803	0	1678.457	0	-1e10	1	-1e10	1	31.76	0	0.0000	0	0.000232	0	0.86	0	7.8680	0	7.5944	4	2353	4	2257	4	503.7	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	1598.92	0	1.7049	0	34.7467	0	27.799	0	1578.877	0	-1e10	1	-1e10	1	31.35	0	0.0000	0	0.000232	0	0.86	0	7.8730	0	7.5972	4	2353	4	2256	4	503.7	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	1500.13	0	1.8398	0	34.7517	0	27.793	0	1481.671	0	-1e10	1	-1e10	1	31.23	0	0.0000	0	0.000232	0	0.86	0	7.8758	0	7.5979	4	2353	4	2256	4	506.5	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	1400.13	0	1.9423	0	34.7533	0	27.786	0	1383.229	0	-1e10	1	-1e10	1	31.10	0	0.0000	0	0.000244	0	0.89	0	7.8783	0	7.5979	4	2353	4	2255	4	509.5	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	1299.87	0	2.0243	0	34.7485	0	27.775	0	1284.484	0	-1e10	1	-1e10	1	31.33	0	0.0000	0	0.000244	0	0.89	0	7.8773	0	7.5944	4	2352	4	2256	4	516.9	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	1199.02	0	2.0734	0	34.7381	0	27.762	0	1185.112	0	-1e10	1	-1e10	1	31.70	0	0.0037	0	0.000255	0	0.92	0	7.8717	0	7.5864	4	2351	4	2258	4	530.2	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	1100.10	0	2.1262	0	34.7242	0	27.746	0	1087.595	0	-1e10	1	-1e10	1	32.09	0	0.0000	0	0.000289	0	1.00	0	7.8651	0	7.5775	4	2350	4	2260	4	545.1	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	998.70	0	2.2791	0	34.7189	0	27.729	0	987.586	0	-1e10	1	-1e10	1	32.09	0	0.0000	0	0.000267	0	0.95	0	7.8640	0	7.5749	4	2347	4	2259	4	553.1	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	951.88	0	2.3140	0	34.7143	0	27.722	0	941.392	0	-1e10	1	-1e10	1	32.29	0	0.0000	0	0.000256	0	0.92	0	7.8610	0	7.5711	4	2347	4	2260	4	560.4	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	901.40	0	2.3159	0	34.7038	0	27.713	0	891.576	0	-1e10	1	-1e10	1	32.53	0	0.0000	0	0.000245	0	0.89	0	7.8569	0	7.5655	4	2347	4	2261	4	569.3	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	851.04	0	2.3230	0	34.6857	0	27.698	0	841.866	0	-1e10	1	-1e10	1	33.17	0	0.0000	0	0.000267	0	0.95	0	7.8494	0	7.5570	4	2342	4	2260	4	582.6	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	801.19	0	2.3575	0	34.6783	0	27.689	0	792.648	0	-1e10	1	-1e10	1	33.32	0	0.0037	0	0.000267	0	0.95	0	7.8470	0	7.5535	4	2340	4	2260	4	589.0	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	751.52	0	2.3565	0	34.6614	0	27.675	0	743.596	0	-1e10	1	-1e10	1	33.68	0	0.0037	0	0.000289	0	1.01	0	7.8425	0	7.5476	4	2339	4	2261	4	598.9	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	701.23	0	2.3467	0	34.6315	0	27.652	0	693.920	0	-1e10	1	-1e10	1	34.33	0	0.0037	0	0.000289	0	1.01	0	7.8308	0	7.5352	4	2337	4	2263	4	619.5	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	651.82	0	2.3219	0	34.6085	0	27.635	0	645.101	0	-1e10	1	-1e10	1	34.80	0	0.0000	0	0.000278	0	0.98	0	7.8252	0	7.5280	4	2337	4	2265	4	631.6	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	601.65	0	2.3119	0	34.5819	0	27.614	0	595.520	0	-1e10	1	-1e10	1	35.18	0	0.0000	0	0.000289	0	1.01	0	7.8199	0	7.5214	4	2335	4	2266	4	643.3	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	551.54	0	2.2926	0	34.5436	0	27.585	0	545.986	0	-1e10	1	-1e10	1	35.57	0	0.0000	0	0.000301	0	1.03	0	7.8169	0	7.5166	4	2333	4	2266	4	651.3	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	501.47	0	2.3261	0	34.5214	0	27.564	0	496.480	0	-1e10	1	-1e10	1	35.59	0	0.0000	0	0.000290	0	1.01	0	7.8183	0	7.5164	4	2331	4	2264	4	652.5	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	451.83	0	2.3775	0	34.4913	0	27.536	0	447.388	0	-1e10	1	-1e10	1	35.62	0	0.0037	0	0.000312	0	1.06	0	7.8207	0	7.5174	4	2327	4	2259	4	651.4	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	401.20	0	2.2241	0	34.4311	0	27.500	0	397.304	0	-1e10	1	-1e10	1	35.62	0	0.0000	0	0.000312	0	1.06	0	7.8260	0	7.5183	4	2320	4	2253	4	644.4	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	381.26	0	2.1695	0	34.4157	0	27.492	0	377.576	0	-1e10	1	-1e10	1	35.64	0	0.0000	0	0.000323	0	1.09	0	7.8271	0	7.5178	4	2319	4	2252	4	643.7	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	361.47	0	2.0991	0	34.3936	0	27.480	0	357.994	0	-1e10	1	-1e10	1	35.56	0	0.0000	0	0.000323	0	1.09	0	7.8315	0	7.5200	4	2317	4	2249	4	637.4	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	351.87	0	2.0986	0	34.3831	0	27.471	0	348.494	0	-1e10	1	-1e10	1	35.56	0	0.0037	0	0.000323	0	1.09	0	7.8334	0	7.5214	4	2316	4	2248	4	634.9	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	341.54	0	2.0583	0	34.3668	0	27.461	0	338.272	0	-1e10	1	-1e10	1	35.51	0	0.0000	0	0.000367	0	1.21	0	7.8358	0	7.5226	4	2315	4	2246	4	631.4	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	330.54	0	2.0455	0	34.3596	0	27.456	0	327.386	0	-1e10	1	-1e10	1	35.45	0	0.0000	0	0.000334	0	1.12	0	7.8377	0	7.5237	4	2314	4	2245	4	629.0	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	321.30	0	2.0460	0	34.3566	0	27.454	0	318.241	0	-1e10	1	-1e10	1	35.40	0	0.0000	0	0.000323	0	1.09	0	7.8391	0	7.5246	4	2314	4	2245	4	627.5	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	311.21	0	2.0563	0	34.3500	0	27.448	0	308.255	0	-1e10	1	-1e10	1	35.36	0	0.0000	0	0.000356	0	1.18	0	7.8415	0	7.5265	4	2313	4	2243	4	624.4	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	301.79	0	2.0565	0	34.3423	0	27.442	0	298.931	0	-1e10	1	-1e10	1	35.33	0	0.0000	0	0.000345	0	1.15	0	7.8432	0	7.5277	4	2312	4	2242	4	622.3	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	291.48	0	1.9486	0	34.3191	0	27.431	0	288.726	0	-1e10	1	-1e10	1	35.21	0	0.0000	0	0.000345	0	1.15	0	7.8476	0	7.5298	4	2311	4	2240	4	615.5	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	280.09	0	1.9341	0	34.3072	0	27.423	0	277.451	0	-1e10	1	-1e10	1	35.08	0	0.0000	0	0.000356	0	1.18	0	7.8505	0	7.5318	4	2310	4	2238	4	611.7	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	271.82	0	1.9453	0	34.2946	0	27.412	0	269.264	0	-1e10	1	-1e10	1	35.06	0	0.0000	0	0.000389	0	1.27	0	7.8544	0	7.5351	4	2309	4	2236	4	606.2	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	261.47	0	1.8557	0	34.2653	0	27.395	0	259.018	0	-1e10	1	-1e10	1	34.60	0	0.0000	0	0.000400	0	1.29	0	7.8618	0	7.5401	4	2306	4	2232	4	595.2	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	251.11	0	1.6495	0	34.2301	0	27.382	0	248.762	0	-1e10	1	-1e10	1	34.23	0	0.0000	0	0.000422	0	1.35	0	7.8682	0	7.5427	4	2305	4	2230	4	585.4	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	241.85	0	1.6217	0	34.2083	0	27.367	0	239.593	0	-1e10	1	-1e10	1	34.14	0	0.0000	0	0.000456	0	1.44	0	7.8703	0	7.5438	4	2303	4	2228	4	582.5	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	231.84	0	1.6086	0	34.1980	0	27.359	0	229.682	0	-1e10	1	-1e10	1	34.02	0	0.0037	0	0.000400	0	1.29	0	7.8738	0	7.5464	4	2302	4	2226	4	578.0	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	221.71	0	1.5875	0	34.1808	0	27.347	0	219.652	0	-1e10	1	-1e10	1	33.68	0	0.0037	0	0.000422	0	1.35	0	7.8798	0	7.5511	4	2301	4	2224	4	569.9	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	211.83	0	1.5791	0	34.1580	0	27.329	0	209.869	0	-1e10	1	-1e10	1	33.49	0	0.0037	0	0.000445	0	1.41	0	7.8840	0	7.5545	4	2299	4	2221	4	564.2	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	201.13	0	1.6363	0	34.1196	0	27.294	0	199.273	0	-1e10	1	-1e10	1	32.80	0	0.0037	0	0.000556	0	1.70	0	7.8940	0	7.5639	4	2296	4	2214	4	550.5	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	191.15	0	1.5437	0	34.0959	0	27.282	0	189.390	0	-1e10	1	-1e10	1	32.32	0	0.0073	0	0.000611	0	1.84	0	7.9029	0	7.5703	4	2295	4	2211	4	538.6	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	181.76	0	1.3313	0	34.0340	0	27.247	0	180.090	0	-1e10	1	-1e10	1	31.01	0	0.0365	0	0.000711	0	2.10	0	7.9212	0	7.5835	4	2292	4	2204	4	514.0	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	171.75	0	0.6271	0	33.9249	0	27.204	0	170.176	0	-1e10	1	-1e10	1	29.00	0	0.0912	0	0.000688	0	2.04	0	7.9598	0	7.6080	4	2288	4	2192	4	465.1	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	161.74	0	0.6862	0	33.9100	0	27.189	0	160.262	0	-1e10	1	-1e10	1	28.76	0	0.1497	0	0.000810	0	2.36	0	7.9625	0	7.6110	4	2288	4	2191	4	462.7	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	151.72	0	0.6933	0	33.9092	0	27.188	0	150.337	0	-1e10	1	-1e10	1	28.72	0	0.1716	0	0.000932	0	2.68	0	7.9632	0	7.6113	4	2289	4	2192	4	462.7	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	141.71	0	0.8100	0	33.9241	0	27.193	0	140.422	0	-1e10	1	-1e10	1	28.77	0	0.1752	0	0.000833	0	2.42	0	7.9608	0	7.6104	4	2291	4	2194	4	466.7	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	131.60	0	0.8456	0	33.9068	0	27.176	0	130.407	0	-1e10	1	-1e10	1	28.54	0	0.1314	0	0.000844	0	2.45	0	7.9652	0	7.6146	4	2291	4	2193	4	462.3	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	121.55	0	0.8635	0	33.9036	0	27.173	0	120.451	0	-1e10	1	-1e10	1	28.51	0	0.1387	0	0.000877	0	2.53	0	7.9656	0	7.6148	4	2291	4	2193	4	462.5	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	111.39	0	0.9166	0	33.9089	0	27.174	0	110.386	0	-1e10	1	-1e10	1	28.55	0	0.1351	0	0.001022	0	2.91	0	7.9647	0	7.6145	4	2292	4	2194	4	464.3	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	101.89	0	0.9785	0	33.9053	0	27.167	0	100.974	0	-1e10	1	-1e10	1	28.63	0	0.1570	0	0.000866	0	2.51	0	7.9640	0	7.6143	4	2291	4	2192	4	465.5	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	96.91	0	0.9884	0	33.9063	0	27.167	0	96.039	0	-1e10	1	-1e10	1	28.63	0	0.1497	0	0.000800	0	2.33	0	7.9650	0	7.6152	4	2290	4	2192	4	464.6	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	91.78	0	1.0253	0	33.9031	0	27.162	0	90.957	0	-1e10	1	-1e10	1	28.52	0	0.1533	0	0.000822	0	2.39	0	7.9646	0	7.6152	4	2291	4	2192	4	465.5	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	86.75	0	1.0693	0	33.9035	0	27.160	0	85.973	0	-1e10	1	-1e10	1	28.50	0	0.1606	0	0.000789	0	2.30	0	7.9661	0	7.6170	4	2291	4	2191	4	464.1	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	81.33	0	1.0765	0	33.9035	0	27.159	0	80.602	0	-1e10	1	-1e10	1	28.40	0	0.1716	0	0.000833	0	2.42	0	7.9673	0	7.6180	4	2291	4	2191	4	463.1	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	76.33	0	1.1005	0	33.9017	0	27.156	0	75.648	0	-1e10	1	-1e10	1	28.37	0	0.1570	0	0.000789	0	2.30	0	7.9680	0	7.6188	4	2291	4	2191	4	462.7	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	71.81	0	1.1400	0	33.8974	0	27.150	0	71.169	0	-1e10	1	-1e10	1	28.26	0	0.1679	0	0.000856	0	2.48	0	7.9694	0	7.6205	4	2291	4	2190	4	461.2	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	66.81	0	1.1527	0	33.8973	0	27.149	0	66.215	0	-1e10	1	-1e10	1	28.21	0	0.1825	0	0.000822	0	2.39	0	7.9698	0	7.6208	4	2291	4	2190	4	461.1	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	61.59	0	1.1675	0	33.8973	0	27.148	0	61.042	0	-1e10	1	-1e10	1	28.21	0	0.1971	0	0.000867	0	2.51	0	7.9711	0	7.6221	4	2291	4	2190	4	460.0	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	56.77	0	1.1697	0	33.8974	0	27.148	0	56.266	0	-1e10	1	-1e10	1	28.20	0	0.2117	0	0.000956	0	2.74	0	7.9718	0	7.6225	4	2291	4	2190	4	459.5	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	51.55	0	1.1863	0	33.8971	0	27.147	0	51.093	0	-1e10	1	-1e10	1	28.17	0	0.2008	0	0.000878	0	2.54	0	7.9727	0	7.6234	4	2291	4	2189	4	458.7	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	46.54	0	1.4549	0	33.8897	0	27.122	0	46.128	0	-1e10	1	-1e10	1	27.88	0	0.2117	0	0.000890	0	2.57	0	7.9750	0	7.6293	4	2290	4	2186	4	456.8	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	41.61	0	1.4338	0	33.8875	0	27.122	0	41.242	0	-1e10	1	-1e10	1	27.87	0	0.2044	0	0.000890	0	2.57	0	7.9757	0	7.6294	4	2290	4	2186	4	456.3	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	36.76	0	1.4259	0	33.8868	0	27.122	0	36.435	0	-1e10	1	-1e10	1	27.90	0	0.2117	0	0.000934	0	2.68	0	7.9762	0	7.6295	4	2290	4	2186	4	455.9	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	31.86	0	1.4315	0	33.8886	0	27.123	0	31.579	0	-1e10	1	-1e10	1	27.89	0	0.2190	0	0.001023	0	2.91	0	7.9797	0	7.6327	4	2290	4	2185	4	452.2	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	26.70	0	1.5221	0	33.8854	0	27.114	0	26.465	0	-1e10	1	-1e10	1	27.78	0	0.2081	0	0.000968	0	2.77	0	7.9801	0	7.6342	4	2290	4	2184	4	452.2	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	21.70	0	1.5232	0	33.8839	0	27.113	0	21.509	0	-1e10	1	-1e10	1	27.74	0	0.2263	0	0.001001	0	2.86	0	7.9808	0	7.6346	4	2291	4	2185	4	451.8	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	16.88	0	1.5288	0	33.8848	0	27.113	0	16.732	0	-1e10	1	-1e10	1	27.84	0	0.2117	0	0.000957	0	2.74	0	7.9834	0	7.6369	4	2291	4	2185	4	449.2	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	11.34	0	1.5304	0	33.8849	0	27.113	0	11.240	0	-1e10	1	-1e10	1	27.80	0	0.2044	0	0.000934	0	2.68	0	7.9859	0	7.6390	4	2292	4	2184	4	446.7	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0	7.74	0	1.5290	0	33.8850	0	27.113	0	7.672	0	-1e10	1	-1e10	1	27.82	0	0.2117	0	0.000912	0	2.62	0	7.9880	0	7.6408	4	2292	4	2184	4	444.7	4
5906312	102	C	09/18/2025	04:33	343.905	-51.981	0	0																																
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	1999.79	0	1.2128	0	34.7143	0	27.810	0	1973.050	0	-1e10	1	-1e10	1	32.67	0	0.0000	0	0.000253	0	0.91	0	7.8498	0	7.5843	4	2352	4	2260	4	507.4	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	1899.41	0	1.3169	0	34.7202	0	27.807	0	1874.454	0	-1e10	1	-1e10	1	32.55	0	0.0000	0	0.000220	0	0.83	0	7.8539	0	7.5857	4	2352	4	2259	4	508.5	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	1799.57	0	1.4719	0	34.7251	0	27.800	0	1776.342	0	-1e10	1	-1e10	1	32.24	0	0.0000	0	0.000209	0	0.80	0	7.8566	0	7.5866	4	2352	4	2259	4	511.4	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	1699.94	0	1.6093	0	34.7314	0	27.795	0	1678.392	0	-1e10	1	-1e10	1	31.91	0	0.0000	0	0.000221	0	0.83	0	7.8626	0	7.5902	4	2352	4	2257	4	510.1	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	1599.33	0	1.7403	0	34.7368	0	27.789	0	1579.432	0	-1e10	1	-1e10	1	31.75	0	0.0037	0	0.000221	0	0.83	0	7.8653	0	7.5907	4	2352	4	2257	4	513.1	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	1499.77	0	1.8333	0	34.7402	0	27.784	0	1481.459	0	-1e10	1	-1e10	1	31.59	0	0.0037	0	0.000221	0	0.83	0	7.8689	0	7.5916	4	2352	4	2257	4	514.8	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	1399.99	0	1.8798	0	34.7319	0	27.773	0	1383.224	0	-1e10	1	-1e10	1	31.91	0	0.0000	0	0.000255	0	0.92	0	7.8642	0	7.5844	4	2351	4	2259	4	526.9	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	1300.13	0	1.9560	0	34.7229	0	27.760	0	1284.864	0	-1e10	1	-1e10	1	32.21	0	0.0000	0	0.000244	0	0.89	0	7.8609	0	7.5788	4	2351	4	2260	4	537.6	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	1199.96	0	2.2426	0	34.7450	0	27.754	0	1186.152	0	-1e10	1	-1e10	1	31.30	0	0.0000	0	0.000244	0	0.89	0	7.8734	0	7.5903	4	2351	4	2256	4	528.1	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	1100.00	0	2.1869	0	34.7161	0	27.735	0	1087.601	0	-1e10	1	-1e10	1	32.34	0	0.0037	0	0.000278	0	0.98	0	7.8607	0	7.5745	4	2348	4	2260	4	550.7	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	999.45	0	2.2212	0	34.7018	0	27.720	0	988.421	0	-1e10	1	-1e10	1	32.82	0	0.0000	0	0.000289	0	1.00	0	7.8551	0	7.5662	4	2346	4	2261	4	564.7	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	951.39	0	2.2247	0	34.6888	0	27.709	0	940.999	0	-1e10	1	-1e10	1	33.21	0	0.0000	0	0.000267	0	0.95	0	7.8521	0	7.5618	4	2345	4	2262	4	572.0	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	901.26	0	2.3267	0	34.6854	0	27.698	0	891.524	0	-1e10	1	-1e10	1	33.13	0	0.0037	0	0.000267	0	0.95	0	7.8534	0	7.5625	4	2344	4	2260	4	573.5	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	851.10	0	2.2912	0	34.6635	0	27.683	0	842.006	0	-1e10	1	-1e10	1	33.75	0	0.0000	0	0.000256	0	0.92	0	7.8440	0	7.5517	4	2341	4	2261	4	589.6	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	801.87	0	2.2690	0	34.6427	0	27.668	0	793.396	0	-1e10	1	-1e10	1	34.30	0	0.0037	0	0.000267	0	0.95	0	7.8366	0	7.5430	4	2339	4	2262	4	603.4	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	751.38	0	2.2845	0	34.6277	0	27.654	0	743.529	0	-1e10	1	-1e10	1	34.51	0	0.0000	0	0.000278	0	0.98	0	7.8332	0	7.5383	4	2338	4	2263	4	611.9	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	701.28	0	2.3287	0	34.6109	0	27.637	0	694.036	0	-1e10	1	-1e10	1	34.74	0	0.0000	0	0.000312	0	1.06	0	7.8312	0	7.5353	4	2336	4	2262	4	618.3	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	651.70	0	2.3209	0	34.5834	0	27.615	0	645.045	0	-1e10	1	-1e10	1	35.17	0	0.0037	0	0.000301	0	1.03	0	7.8245	0	7.5274	4	2335	4	2264	4	631.9	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	601.06	0	2.2967	0	34.5542	0	27.593	0	594.994	0	-1e10	1	-1e10	1	35.34	0	0.0000	0	0.000289	0	1.01	0	7.8208	0	7.5220	4	2333	4	2264	4	641.0	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	550.92	0	2.2652	0	34.5220	0	27.570	0	545.426	0	-1e10	1	-1e10	1	35.68	0	0.0037	0	0.000301	0	1.03	0	7.8188	0	7.5179	4	2331	4	2264	4	647.4	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	501.69	0	2.2307	0	34.4839	0	27.542	0	496.746	0	-1e10	1	-1e10	1	35.75	0	0.0000	0	0.000323	0	1.09	0	7.8219	0	7.5183	4	2328	4	2261	4	645.3	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	451.65	0	2.1619	0	34.4392	0	27.512	0	447.253	0	-1e10	1	-1e10	1	35.68	0	0.0000	0	0.000301	0	1.03	0	7.8256	0	7.5189	4	2323	4	2255	4	641.5	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	401.68	0	2.1589	0	34.4006	0	27.481	0	397.817	0	-1e10	1	-1e10	1	35.59	0	0.0000	0	0.000323	0	1.09	0	7.8329	0	7.5236	4	2318	4	2249	4	632.2	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	381.39	0	2.1483	0	34.3867	0	27.470	0	377.741	0	-1e10	1	-1e10	1	35.47	0	0.0000	0	0.000312	0	1.06	0	7.8366	0	7.5260	4	2316	4	2246	4	627.6	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	359.73	0	2.1500	0	34.3634	0	27.451	0	356.307	0	-1e10	1	-1e10	1	35.31	0	0.0000	0	0.000334	0	1.12	0	7.8421	0	7.5302	4	2314	4	2243	4	620.2	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	351.77	0	2.1426	0	34.3560	0	27.446	0	348.429	0	-1e10	1	-1e10	1	35.26	0	0.0000	0	0.000334	0	1.12	0	7.8442	0	7.5317	4	2313	4	2242	4	617.3	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	341.53	0	2.0898	0	34.3367	0	27.435	0	338.295	0	-1e10	1	-1e10	1	35.24	0	0.0000	0	0.000367	0	1.21	0	7.8475	0	7.5335	4	2312	4	2240	4	612.5	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	331.85	0	2.0470	0	34.3221	0	27.426	0	328.714	0	-1e10	1	-1e10	1	35.04	0	0.0000	0	0.000334	0	1.12	0	7.8506	0	7.5354	4	2310	4	2238	4	608.0	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	321.45	0	2.0115	0	34.3066	0	27.417	0	318.420	0	-1e10	1	-1e10	1	34.98	0	0.0000	0	0.000356	0	1.18	0	7.8544	0	7.5379	4	2309	4	2236	4	602.7	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	310.97	0	2.0563	0	34.2967	0	27.405	0	308.047	0	-1e10	1	-1e10	1	34.88	0	0.0000	0	0.000367	0	1.21	0	7.8559	0	7.5395	4	2308	4	2234	4	601.0	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	301.22	0	2.0320	0	34.2884	0	27.400	0	298.395	0	-1e10	1	-1e10	1	34.73	0	0.0000	0	0.000345	0	1.15	0	7.8611	0	7.5434	4	2307	4	2232	4	593.8	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	291.46	0	1.8831	0	34.2578	0	27.387	0	288.734	0	-1e10	1	-1e10	1	34.53	0	0.0000	0	0.000412	0	1.32	0	7.8670	0	7.5463	4	2305	4	2229	4	584.9	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	281.81	0	1.9321	0	34.2370	0	27.367	0	279.181	0	-1e10	1	-1e10	1	34.42	0	0.0000	0	0.000367	0	1.21	0	7.8693	0	7.5487	4	2303	4	2226	4	581.9	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	271.28	0	1.9641	0	34.2357	0	27.363	0	268.756	0	-1e10	1	-1e10	1	34.35	0	0.0000	0	0.000378	0	1.24	0	7.8711	0	7.5504	4	2303	4	2225	4	580.1	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	261.52	0	2.0384	0	34.2328	0	27.355	0	259.093	0	-1e10	1	-1e10	1	34.20	0	0.0000	0	0.000412	0	1.32	0	7.8751	0	7.5547	4	2302	4	2223	4	575.1	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	250.02	0	1.8629	0	34.2051	0	27.346	0	247.706	0	-1e10	1	-1e10	1	33.92	0	0.0000	0	0.000401	0	1.29	0	7.8801	0	7.5563	4	2301	4	2222	4	568.0	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	241.12	0	1.8396	0	34.1907	0	27.337	0	238.894	0	-1e10	1	-1e10	1	33.79	0	0.0000	0	0.000423	0	1.35	0	7.8830	0	7.5582	4	2300	4	2220	4	564.3	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	231.89	0	1.8355	0	34.1807	0	27.329	0	229.754	0	-1e10	1	-1e10	1	33.49	0	0.0000	0	0.000412	0	1.32	0	7.8879	0	7.5623	4	2299	4	2218	4	557.8	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	221.30	0	1.6894	0	34.1378	0	27.305	0	219.267	0	-1e10	1	-1e10	1	32.93	0	0.0000	0	0.000423	0	1.35	0	7.8977	0	7.5687	4	2297	4	2213	4	544.1	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	211.19	0	1.5501	0	34.0925	0	27.279	0	209.255	0	-1e10	1	-1e10	1	32.25	0	0.0146	0	0.000500	0	1.55	0	7.9112	0	7.5786	4	2294	4	2207	4	525.8	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	201.82	0	1.4329	0	34.0326	0	27.239	0	199.976	0	-1e10	1	-1e10	1	31.19	0	0.0292	0	0.000522	0	1.61	0	7.9261	0	7.5901	4	2290	4	2199	4	506.2	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	191.10	0	1.4441	0	33.9911	0	27.205	0	189.358	0	-1e10	1	-1e10	1	29.94	0	0.0474	0	0.000545	0	1.67	0	7.9441	0	7.6063	4	2287	4	2191	4	483.9	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	181.57	0	1.1387	0	33.9333	0	27.179	0	179.919	0	-1e10	1	-1e10	1	29.12	0	0.0766	0	0.000667	0	1.99	0	7.9565	0	7.6128	4	2285	4	2187	4	468.8	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	171.44	0	1.0684	0	33.9210	0	27.174	0	169.886	0	-1e10	1	-1e10	1	28.99	0	0.0912	0	0.000744	0	2.19	0	7.9601	0	7.6147	4	2286	4	2187	4	465.1	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	161.67	0	1.0194	0	33.9124	0	27.170	0	160.208	0	-1e10	1	-1e10	1	28.82	0	0.1022	0	0.000722	0	2.13	0	7.9637	0	7.6169	4	2287	4	2188	4	461.6	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	151.29	0	1.0145	0	33.9046	0	27.164	0	149.926	0	-1e10	1	-1e10	1	28.64	0	0.1168	0	0.000789	0	2.30	0	7.9671	0	7.6195	4	2288	4	2188	4	458.4	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	141.92	0	1.1951	0	33.9028	0	27.151	0	140.643	0	-1e10	1	-1e10	1	28.63	0	0.1095	0	0.000756	0	2.22	0	7.9649	0	7.6198	4	2289	4	2188	4	462.0	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	131.78	0	1.2395	0	33.9072	0	27.151	0	130.598	0	-1e10	1	-1e10	1	28.55	0	0.1058	0	0.000745	0	2.19	0	7.9657	0	7.6208	4	2290	4	2189	4	462.0	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	121.77	0	1.3276	0	33.8898	0	27.131	0	120.681	0	-1e10	1	-1e10	1	28.07	0	0.1497	0	0.001534	0	4.24	0	7.9734	0	7.6287	4	2289	4	2185	4	453.8	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	111.47	0	1.3864	0	33.8841	0	27.123	0	110.475	0	-1e10	1	-1e10	1	30.55	0	0.1570	0	0.000823	0	2.39	0	7.9725	0	7.6284	4	2288	4	2185	4	455.2	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	101.55	0	1.5096	0	33.8833	0	27.114	0	100.646	0	-1e10	1	-1e10	1	30.11	0	0.2081	0	0.000979	0	2.80	0	7.9781	0	7.6349	4	2287	4	2181	4	449.4	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	96.40	0	1.5591	0	33.8804	0	27.108	0	95.543	0	-1e10	1	-1e10	1	29.77	0	0.2409	0	0.001023	0	2.91	0	7.9782	0	7.6355	4	2286	4	2180	4	449.7	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	91.82	0	1.5689	0	33.8831	0	27.109	0	91.005	0	-1e10	1	-1e10	1	27.64	0	0.2811	4	0.001168	0	3.29	0	7.9795	0	7.6368	4	2287	4	2180	4	448.5	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	86.26	0	1.6037	0	33.8846	0	27.108	0	85.496	0	-1e10	1	-1e10	1	27.61	0	0.2774	4	0.001168	0	3.29	0	7.9787	0	7.6363	4	2287	4	2181	4	449.9	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	81.29	0	1.6016	0	33.8836	0	27.107	0	80.571	0	-1e10	1	-1e10	1	27.64	0	0.2482	4	0.001112	0	3.15	0	7.9812	0	7.6384	4	2287	4	2180	4	447.3	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	76.49	0	1.5812	0	33.8827	0	27.108	0	75.814	0	-1e10	1	-1e10	1	27.62	0	0.2372	4	0.001057	0	3.00	0	7.9792	0	7.6360	4	2288	4	2181	4	449.9	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	71.53	0	1.5805	0	33.8850	0	27.110	0	70.899	0	-1e10	1	-1e10	1	27.66	0	0.2336	4	0.001135	0	3.20	0	7.9801	0	7.6367	4	2288	4	2181	4	449.2	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	66.53	0	1.5835	0	33.8841	0	27.109	0	65.944	0	-1e10	1	-1e10	1	27.65	0	0.2591	4	0.001201	0	3.38	0	7.9807	0	7.6371	4	2288	4	2181	4	448.8	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	61.31	0	1.5887	0	33.8839	0	27.108	0	60.770	0	-1e10	1	-1e10	1	27.74	0	0.2336	4	0.001112	0	3.15	0	7.9810	0	7.6373	4	2288	4	2181	4	448.7	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	56.81	0	1.5820	0	33.8839	0	27.109	0	56.311	0	-1e10	1	-1e10	1	27.72	0	0.2737	4	0.001123	0	3.17	0	7.9821	0	7.6380	4	2288	4	2181	4	447.7	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	51.55	0	1.5881	0	33.8849	0	27.109	0	51.097	0	-1e10	1	-1e10	1	27.68	0	0.2519	4	0.001146	0	3.23	0	7.9830	0	7.6388	4	2288	4	2181	4	447.0	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	46.86	0	1.5936	0	33.8847	0	27.109	0	46.449	0	-1e10	1	-1e10	1	27.66	0	0.2482	4	0.001101	0	3.12	0	7.9837	0	7.6393	4	2288	4	2181	4	446.5	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	41.36	0	1.5917	0	33.8837	0	27.108	0	40.998	0	-1e10	1	-1e10	1	27.69	0	0.2227	4	0.001068	0	3.03	0	7.9844	0	7.6397	4	2288	4	2181	4	446.0	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	36.85	0	1.6032	0	33.8845	0	27.108	0	36.528	0	-1e10	1	-1e10	1	27.62	0	0.2664	4	0.001090	0	3.09	0	7.9850	0	7.6402	4	2288	4	2180	4	445.6	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	30.85	0	1.6014	0	33.8850	0	27.108	0	30.581	0	-1e10	1	-1e10	1	27.59	0	0.2555	4	0.001057	0	3.00	0	7.9876	0	7.6423	4	2288	4	2180	4	443.0	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	26.62	0	1.6062	0	33.8830	0	27.106	0	26.388	0	-1e10	1	-1e10	1	27.74	0	0.2482	4	0.001079	0	3.06	0	7.9887	0	7.6433	4	2288	4	2179	4	442.0	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	21.79	0	1.6017	0	33.8846	0	27.108	0	21.600	0	-1e10	1	-1e10	1	27.56	0	0.2482	4	0.001012	0	2.89	0	7.9905	0	7.6447	4	2290	4	2181	4	440.6	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	16.61	0	1.5941	0	33.8855	0	27.109	0	16.466	0	-1e10	1	-1e10	1	27.64	0	0.2482	4	0.001068	0	3.03	0	7.9929	0	7.6466	4	2291	4	2181	4	438.4	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	11.55	0	1.6068	0	33.8850	0	27.108	0	11.450	0	-1e10	1	-1e10	1	27.56	0	0.2482	4	0.001023	0	2.91	0	7.9951	0	7.6486	4	2291	4	2180	4	436.2	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0	7.78	0	1.6067	0	33.8849	0	27.108	0	7.713	0	-1e10	1	-1e10	1	27.66	0	0.2482	4	0.001023	0	2.91	0	7.9989	0	7.6519	4	2291	4	2179	4	432.4	4
5906312	103	C	09/28/2025	13:28	342.502	-50.912	0	0																																
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	1998.78	0	1.2949	0	34.7231	0	27.811	0	1972.193	0	-1e10	1	-1e10	1	32.27	0	0.0037	0	0.000231	0	0.85	0	7.8535	0	7.5887	4	2352	4	2258	4	503.1	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	1900.11	0	1.4118	0	34.7305	0	27.809	0	1875.270	0	-1e10	1	-1e10	1	32.17	0	0.0037	0	0.000220	0	0.83	0	7.8586	0	7.5912	4	2352	4	2257	4	502.9	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	1799.32	0	1.5412	0	34.7392	0	27.806	0	1776.218	0	-1e10	1	-1e10	1	31.85	0	0.0000	0	0.000299	0	1.03	0	7.8642	0	7.5943	4	2352	4	2256	4	502.2	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	1699.93	0	1.6667	0	34.7428	0	27.799	0	1678.497	0	-1e10	1	-1e10	1	31.53	0	0.0000	0	0.000243	0	0.89	0	7.8672	0	7.5951	4	2352	4	2256	4	504.7	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	1599.66	0	1.7808	0	34.7468	0	27.794	0	1579.865	0	-1e10	1	-1e10	1	31.32	0	0.0000	0	0.000544	0	1.67	0	7.8714	0	7.5967	4	2353	4	2256	4	505.7	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	1499.14	0	1.8609	0	34.7424	0	27.784	0	1480.940	0	-1e10	1	-1e10	1	31.49	0	0.0000	0	0.000232	0	0.86	0	7.8708	0	7.5937	4	2352	4	2257	4	512.6	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	1399.87	0	1.9362	0	34.7339	0	27.770	0	1383.200	0	-1e10	1	-1e10	1	31.82	0	0.0000	0	0.000266	0	0.94	0	7.8647	0	7.5855	4	2351	4	2258	4	526.6	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	1298.83	0	2.0380	0	34.7363	0	27.764	0	1283.671	0	-1e10	1	-1e10	1	31.74	0	0.0037	0	0.000288	0	1.00	0	7.8685	0	7.5867	4	2351	4	2258	4	528.1	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	1199.64	0	2.1240	0	34.7307	0	27.752	0	1185.918	0	-1e10	1	-1e10	1	31.82	0	0.0037	0	0.000289	0	1.00	0	7.8673	0	7.5832	4	2350	4	2258	4	535.8	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	1100.08	0	2.1933	0	34.7147	0	27.733	0	1087.754	0	-1e10	1	-1e10	1	32.35	0	0.0037	0	0.000311	0	1.06	0	7.8599	0	7.5738	4	2348	4	2260	4	551.9	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	999.75	0	2.1963	0	34.6817	0	27.706	0	988.785	0	-1e10	1	-1e10	1	33.34	0	0.0000	0	0.000300	0	1.03	0	7.8465	0	7.5582	4	2344	4	2262	4	576.4	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	951.22	0	2.1730	0	34.6692	0	27.698	0	940.896	0	-1e10	1	-1e10	1	33.69	0	0.0000	0	0.000267	0	0.95	0	7.8423	0	7.5523	4	2344	4	2263	4	585.5	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	901.69	0	2.3197	0	34.6706	0	27.686	0	892.009	0	-1e10	1	-1e10	1	33.54	0	0.0000	0	0.000323	0	1.09	0	7.8447	0	7.5546	4	2343	4	2261	4	585.8	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	851.36	0	2.3364	0	34.6520	0	27.670	0	842.321	0	-1e10	1	-1e10	1	33.91	0	0.0037	0	0.000267	0	0.95	0	7.8386	0	7.5476	4	2340	4	2261	4	597.4	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	801.83	0	2.3458	0	34.6348	0	27.655	0	793.411	0	-1e10	1	-1e10	1	34.27	0	0.0000	0	0.000289	0	1.01	0	7.8331	0	7.5410	4	2338	4	2261	4	608.7	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	751.28	0	2.3439	0	34.6184	0	27.642	0	743.481	0	-1e10	1	-1e10	1	34.62	0	0.0000	0	0.000334	0	1.12	0	7.8297	0	7.5360	4	2337	4	2262	4	617.2	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	701.52	0	2.3310	0	34.5903	0	27.620	0	694.321	0	-1e10	1	-1e10	1	35.03	0	0.0037	0	0.000312	0	1.06	0	7.8226	0	7.5276	4	2335	4	2263	4	631.4	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	651.24	0	2.3409	0	34.5698	0	27.603	0	644.634	0	-1e10	1	-1e10	1	35.23	0	0.0000	0	0.000367	0	1.21	0	7.8207	0	7.5243	4	2334	4	2264	4	637.8	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	600.41	0	2.3484	0	34.5418	0	27.579	0	594.392	0	-1e10	1	-1e10	1	35.36	0	0.0000	0	0.000412	0	1.32	0	7.8191	0	7.5211	4	2332	4	2263	4	643.8	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	551.13	0	2.3105	0	34.5108	0	27.557	0	545.671	0	-1e10	1	-1e10	1	35.59	0	0.0000	0	0.000312	0	1.06	0	7.8188	0	7.5185	4	2330	4	2262	4	647.3	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	501.60	0	2.2855	0	34.4726	0	27.529	0	496.691	0	-1e10	1	-1e10	1	35.74	0	0.0000	0	0.000301	0	1.04	0	7.8210	0	7.5183	4	2327	4	2259	4	646.6	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	451.84	0	2.2580	0	34.4319	0	27.498	0	447.471	0	-1e10	1	-1e10	1	35.65	0	0.0000	0	0.000301	0	1.04	0	7.8255	0	7.5202	4	2322	4	2254	4	641.8	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	401.29	0	2.2503	0	34.3999	0	27.473	0	397.458	0	-1e10	1	-1e10	1	35.56	0	0.0000	0	0.000334	0	1.12	0	7.8314	0	7.5235	4	2317	4	2248	4	634.9	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	381.36	0	2.2586	0	34.3824	0	27.458	0	377.737	0	-1e10	1	-1e10	1	35.55	0	0.0000	0	0.000345	0	1.15	0	7.8346	0	7.5257	4	2315	4	2245	4	631.0	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	361.64	0	2.1751	0	34.3547	0	27.442	0	358.221	0	-1e10	1	-1e10	1	35.31	0	0.0000	0	0.000367	0	1.21	0	7.8387	0	7.5276	4	2313	4	2243	4	625.2	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	351.29	0	2.1650	0	34.3493	0	27.439	0	347.978	0	-1e10	1	-1e10	1	35.21	0	0.0000	0	0.000401	0	1.30	0	7.8420	0	7.5300	4	2312	4	2242	4	620.7	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	341.31	0	2.1116	0	34.3383	0	27.434	0	338.100	0	-1e10	1	-1e10	1	35.19	0	0.0037	0	0.000401	0	1.30	0	7.8450	0	7.5316	4	2312	4	2240	4	616.5	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	331.59	0	2.0634	0	34.3209	0	27.424	0	328.479	0	-1e10	1	-1e10	1	35.09	0	0.0000	0	0.000467	0	1.47	0	7.8489	0	7.5341	4	2310	4	2238	4	610.7	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	321.76	0	1.9794	0	34.2975	0	27.412	0	318.749	0	-1e10	1	-1e10	1	34.99	0	0.0000	0	0.000367	0	1.21	0	7.8535	0	7.5366	4	2309	4	2236	4	603.9	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	311.66	0	1.9168	0	34.2817	0	27.404	0	308.751	0	-1e10	1	-1e10	1	34.79	0	0.0000	0	0.000378	0	1.24	0	7.8579	0	7.5394	4	2307	4	2234	4	597.5	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	301.82	0	1.8734	0	34.2654	0	27.394	0	299.010	0	-1e10	1	-1e10	1	34.63	0	0.0000	0	0.000467	0	1.47	0	7.8610	0	7.5412	4	2306	4	2232	4	593.2	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	291.74	0	1.8460	0	34.2551	0	27.388	0	289.031	0	-1e10	1	-1e10	1	34.56	0	0.0000	0	0.000378	0	1.24	0	7.8632	0	7.5424	4	2305	4	2231	4	590.5	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	281.07	0	1.8092	0	34.2365	0	27.376	0	278.467	0	-1e10	1	-1e10	1	34.40	0	0.0000	0	0.000400	0	1.29	0	7.8691	0	7.5468	4	2304	4	2228	4	582.3	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	271.86	0	1.7918	0	34.2284	0	27.371	0	269.348	0	-1e10	1	-1e10	1	34.25	0	0.0000	0	0.000389	0	1.27	0	7.8704	0	7.5474	4	2304	4	2227	4	580.8	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	261.57	0	1.7677	0	34.2072	0	27.355	0	259.160	0	-1e10	1	-1e10	1	34.03	0	0.0000	0	0.000423	0	1.35	0	7.8748	0	7.5507	4	2302	4	2224	4	574.7	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	250.28	0	1.7337	0	34.1884	0	27.343	0	247.981	0	-1e10	1	-1e10	1	33.79	0	0.0000	0	0.000512	0	1.58	0	7.8800	0	7.5544	4	2300	4	2222	4	567.7	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	240.87	0	1.7028	0	34.1751	0	27.334	0	238.662	0	-1e10	1	-1e10	1	33.72	0	0.0000	0	0.000756	0	2.22	0	7.8819	0	7.5554	4	2300	4	2221	4	565.4	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	231.80	0	1.7672	0	34.1600	0	27.317	0	229.681	0	-1e10	1	-1e10	1	33.34	0	0.0000	0	0.001812	0	4.97	0	7.8879	0	7.5614	4	2298	4	2217	4	557.5	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	221.84	0	1.7662	0	34.1461	0	27.306	0	219.817	0	-1e10	1	-1e10	1	33.11	0	0.0000	0	0.000445	0	1.41	0	7.8920	0	7.5647	4	2297	4	2215	4	552.3	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	211.14	0	1.7591	0	34.1357	0	27.298	0	209.220	0	-1e10	1	-1e10	1	32.80	0	0.0000	0	0.000968	0	2.77	0	7.8978	0	7.5694	4	2297	4	2213	4	545.0	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	201.35	0	1.7494	0	34.1134	0	27.281	0	199.524	0	-1e10	1	-1e10	1	32.56	0	0.0037	0	0.000434	0	1.38	0	7.8995	0	7.5705	4	2295	4	2211	4	542.9	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	191.57	0	1.7833	0	34.0974	0	27.266	0	189.837	0	-1e10	1	-1e10	1	32.30	0	0.0073	0	0.000467	0	1.47	0	7.9049	0	7.5755	4	2294	4	2208	4	536.1	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	181.33	0	1.8549	0	34.0886	0	27.253	0	179.694	0	-1e10	1	-1e10	1	32.01	0	0.0037	0	0.000523	0	1.61	0	7.9082	0	7.5791	4	2293	4	2206	4	532.5	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	171.35	0	1.6525	0	34.0492	0	27.237	0	169.808	0	-1e10	1	-1e10	1	31.36	0	0.0109	0	0.000512	0	1.58	0	7.9180	0	7.5848	4	2292	4	2204	4	519.5	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	161.25	0	1.6103	0	34.0294	0	27.224	0	159.803	0	-1e10	1	-1e10	1	31.01	0	0.0146	0	0.000512	0	1.58	0	7.9233	0	7.5886	4	2292	4	2202	4	513.3	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	151.53	0	1.5435	0	33.9937	0	27.200	0	150.174	0	-1e10	1	-1e10	1	30.36	0	0.0292	0	0.001179	0	3.32	0	7.9341	0	7.5971	4	2291	4	2199	4	499.9	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	141.92	0	1.5469	0	33.9625	0	27.175	0	140.653	0	-1e10	1	-1e10	1	29.64	0	0.0328	0	0.000590	0	1.79	0	7.9434	0	7.6052	4	2291	4	2195	4	488.9	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	131.48	0	1.5167	0	33.9311	0	27.152	0	130.309	0	-1e10	1	-1e10	1	28.98	0	0.0474	0	0.000601	0	1.82	0	7.9542	0	7.6143	4	2290	4	2191	4	476.3	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	121.78	0	1.5284	0	33.9001	0	27.126	0	120.699	0	-1e10	1	-1e10	1	28.18	0	0.0803	0	0.000712	0	2.10	0	7.9655	0	7.6245	4	2288	4	2186	4	463.2	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	111.66	0	1.5822	0	33.8840	0	27.109	0	110.671	0	-1e10	1	-1e10	1	27.70	0	0.1497	0	0.000890	0	2.57	0	7.9728	0	7.6316	4	2287	4	2183	4	455.2	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	101.56	0	1.6152	0	33.8809	0	27.104	0	100.663	0	-1e10	1	-1e10	1	27.55	0	0.1789	0	0.001079	0	3.06	0	7.9742	0	7.6330	4	2286	4	2181	4	454.0	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	96.36	0	1.6183	0	33.8800	0	27.103	0	95.510	0	-1e10	1	-1e10	1	27.52	0	0.1971	0	0.001324	0	3.69	0	7.9750	0	7.6335	4	2286	4	2181	4	453.4	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	91.90	0	1.6181	0	33.8803	0	27.103	0	91.091	0	-1e10	1	-1e10	1	27.48	0	0.2190	0	0.001246	0	3.49	0	7.9760	0	7.6343	4	2286	4	2180	4	452.5	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	86.63	0	1.6276	0	33.8795	0	27.102	0	85.868	0	-1e10	1	-1e10	1	27.57	0	0.2154	0	0.001112	0	3.15	0	7.9771	0	7.6352	4	2286	4	2180	4	451.6	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	81.38	0	1.6285	0	33.8795	0	27.102	0	80.665	0	-1e10	1	-1e10	1	27.58	0	0.2190	0	0.001146	0	3.23	0	7.9772	0	7.6352	4	2286	4	2181	4	451.8	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	76.85	0	1.6292	0	33.8796	0	27.102	0	76.176	0	-1e10	1	-1e10	1	27.48	0	0.3066	0	0.001257	0	3.52	0	7.9771	0	7.6349	4	2287	4	2181	4	452.3	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	71.81	0	1.6305	0	33.8793	0	27.102	0	71.181	0	-1e10	1	-1e10	1	27.46	0	0.2957	0	0.002480	0	6.70	0	7.9781	0	7.6356	4	2287	4	2181	4	451.4	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	66.35	0	1.6479	0	33.8797	0	27.101	0	65.770	0	-1e10	1	-1e10	1	27.40	0	0.3139	0	0.002335	0	6.33	0	7.9781	0	7.6357	4	2287	4	2181	4	451.7	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	61.71	0	1.6934	0	33.8742	0	27.093	0	61.171	0	-1e10	1	-1e10	1	27.41	0	0.2591	0	0.001235	0	3.46	0	7.9812	0	7.6390	4	2286	4	2179	4	448.5	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	56.75	0	1.7040	0	33.8725	0	27.091	0	56.255	0	-1e10	1	-1e10	1	27.37	0	0.2957	0	0.001379	0	3.84	0	7.9843	0	7.6419	4	2286	4	2178	4	445.2	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	51.98	0	1.7888	0	33.8627	0	27.077	0	51.527	0	-1e10	1	-1e10	1	27.15	0	0.3358	0	0.001435	0	3.98	0	7.9851	0	7.6436	4	2286	4	2177	4	444.8	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	46.95	0	1.7826	0	33.8649	0	27.079	0	46.542	0	-1e10	1	-1e10	1	27.25	0	0.3285	0	0.001602	0	4.42	0	7.9856	0	7.6438	4	2286	4	2177	4	444.5	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	41.58	0	1.7905	0	33.8645	0	27.078	0	41.219	0	-1e10	1	-1e10	1	27.19	0	0.3212	0	0.001335	0	3.72	0	7.9867	0	7.6448	4	2286	4	2177	4	443.5	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	36.44	0	1.7936	0	33.8629	0	27.076	0	36.124	0	-1e10	1	-1e10	1	27.16	0	0.3431	0	0.001735	0	4.77	0	7.9879	0	7.6457	4	2286	4	2176	4	442.5	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	31.86	0	1.7921	0	33.8635	0	27.077	0	31.584	0	-1e10	1	-1e10	1	27.15	0	0.3504	0	0.001324	0	3.70	0	7.9901	0	7.6475	4	2286	4	2176	4	440.2	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	26.79	0	1.7917	0	33.8638	0	27.077	0	26.558	0	-1e10	1	-1e10	1	27.17	0	0.6898	0	0.001402	0	3.90	0	7.9912	0	7.6483	4	2286	4	2175	4	439.3	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	21.75	0	1.7936	0	33.8626	0	27.076	0	21.562	0	-1e10	1	-1e10	1	27.15	0	0.3832	0	0.001480	0	4.10	0	7.9924	0	7.6493	4	2288	4	2177	4	438.5	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	16.85	0	1.7931	0	33.8626	0	27.076	0	16.705	0	-1e10	1	-1e10	1	27.18	0	0.3832	0	0.001357	0	3.78	0	7.9940	0	7.6506	4	2288	4	2177	4	437.1	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	11.58	0	1.7913	0	33.8636	0	27.077	0	11.480	0	-1e10	1	-1e10	1	27.16	0	0.3395	0	0.001313	0	3.67	0	7.9963	0	7.6525	4	2288	4	2176	4	434.8	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0	7.56	0	1.7910	0	33.8630	0	27.077	0	7.495	0	-1e10	1	-1e10	1	27.08	0	0.3175	0	0.001313	0	3.67	0	7.9976	0	7.6535	4	2289	4	2176	4	433.8	4
5906312	104	C	10/08/2025	22:00	342.466	-50.156	0	0																																
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	1999.61	0	1.4033	0	34.7285	0	27.808	0	1973.079	0	-1e10	1	-1e10	1	32.11	0	-1e10	1	-1e10	1	-1e10	1	7.8569	0	7.5933	4	2351	4	2256	4	499.0	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	1899.62	0	1.5271	0	34.7338	0	27.803	0	1874.856	0	-1e10	1	-1e10	1	31.95	0	-1e10	1	-1e10	1	-1e10	1	7.8596	0	7.5937	4	2351	4	2256	4	501.9	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	1799.22	0	1.6827	0	34.7441	0	27.800	0	1776.184	0	-1e10	1	-1e10	1	31.45	0	-1e10	1	-1e10	1	-1e10	1	7.8675	0	7.5992	4	2352	4	2254	4	498.4	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	1699.98	0	1.7608	0	34.7409	0	27.791	0	1678.606	0	-1e10	1	-1e10	1	31.54	0	-1e10	1	-1e10	1	-1e10	1	7.8645	0	7.5940	4	2352	4	2256	4	508.2	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	1599.11	0	1.8421	0	34.7402	0	27.784	0	1579.380	0	-1e10	1	-1e10	1	31.54	0	-1e10	1	-1e10	1	-1e10	1	7.8672	0	7.5938	4	2352	4	2256	4	511.0	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	1499.68	0	1.9581	0	34.7411	0	27.775	0	1481.525	0	-1e10	1	-1e10	1	31.52	0	-1e10	1	-1e10	1	-1e10	1	7.8677	0	7.5923	4	2352	4	2256	4	516.6	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	1399.36	0	2.0750	0	34.7466	0	27.770	0	1382.748	0	-1e10	1	-1e10	1	31.22	0	0.0000	0	0.000255	4	0.92	4	7.8716	0	7.5936	4	2351	4	2256	4	518.0	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	1299.32	0	2.1541	0	34.7370	0	27.755	0	1284.200	0	-1e10	1	-1e10	1	31.63	0	-1e10	1	-1e10	1	-1e10	1	7.8682	0	7.5880	4	2351	4	2257	4	528.6	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	1199.89	0	2.2193	0	34.7286	0	27.743	0	1186.207	0	-1e10	1	-1e10	1	31.81	0	-1e10	1	-1e10	1	-1e10	1	7.8650	0	7.5824	4	2349	4	2258	4	538.9	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	1099.90	0	2.1820	0	34.7007	0	27.723	0	1087.616	0	-1e10	1	-1e10	1	32.80	0	-1e10	1	-1e10	1	-1e10	1	7.8532	0	7.5677	4	2347	4	2261	4	560.8	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	999.90	0	2.3010	0	34.6771	0	27.694	0	988.968	0	-1e10	1	-1e10	1	33.31	0	-1e10	1	-1e10	1	-1e10	1	7.8452	0	7.5584	4	2342	4	2260	4	578.2	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	951.27	0	2.3295	0	34.6694	0	27.685	0	940.979	0	-1e10	1	-1e10	1	33.50	0	-1e10	1	-1e10	1	-1e10	1	7.8418	0	7.5540	4	2342	4	2261	4	586.4	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	901.43	0	2.3569	0	34.6588	0	27.674	0	891.784	0	-1e10	1	-1e10	1	33.74	0	-1e10	1	-1e10	1	-1e10	1	7.8405	0	7.5513	4	2341	4	2261	4	591.6	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	851.19	0	2.3646	0	34.6452	0	27.662	0	842.183	0	-1e10	1	-1e10	1	34.05	0	-1e10	1	-1e10	1	-1e10	1	7.8348	0	7.5445	4	2339	4	2262	4	603.1	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	801.77	0	2.3660	0	34.6261	0	27.646	0	793.380	0	-1e10	1	-1e10	1	34.36	0	-1e10	1	-1e10	1	-1e10	1	7.8301	0	7.5386	4	2337	4	2262	4	613.1	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	751.43	0	2.3650	0	34.5940	0	27.621	0	743.656	0	-1e10	1	-1e10	1	34.94	0	-1e10	1	-1e10	1	-1e10	1	7.8221	0	7.5295	4	2335	4	2263	4	628.5	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	701.70	0	2.3775	0	34.5702	0	27.600	0	694.523	0	-1e10	1	-1e10	1	35.17	0	-1e10	1	-1e10	1	-1e10	1	7.8185	0	7.5247	4	2333	4	2263	4	637.4	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	651.09	0	2.3785	0	34.5420	0	27.577	0	644.509	0	-1e10	1	-1e10	1	35.39	0	-1e10	1	-1e10	1	-1e10	1	7.8163	0	7.5209	4	2331	4	2263	4	644.3	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	601.49	0	2.3686	0	34.5187	0	27.559	0	595.481	0	-1e10	1	-1e10	1	35.61	0	-1e10	1	-1e10	1	-1e10	1	7.8162	0	7.5188	4	2330	4	2262	4	647.9	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	551.00	0	2.3562	0	34.4857	0	27.534	0	545.562	0	-1e10	1	-1e10	1	35.61	0	-1e10	1	-1e10	1	-1e10	1	7.8170	0	7.5176	4	2328	4	2260	4	649.7	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	501.46	0	2.3209	0	34.4533	0	27.510	0	496.570	0	-1e10	1	-1e10	1	35.67	0	-1e10	1	-1e10	1	-1e10	1	7.8198	0	7.5178	4	2325	4	2258	4	648.1	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	451.55	0	2.2358	0	34.4013	0	27.475	0	447.200	0	-1e10	1	-1e10	1	35.55	0	-1e10	1	-1e10	1	-1e10	1	7.8263	0	7.5206	4	2320	4	2252	4	639.8	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	399.08	0	2.1850	0	34.3493	0	27.437	0	395.286	0	-1e10	1	-1e10	1	35.29	0	0.0000	0	0.000356	4	1.18	4	7.8366	0	7.5272	4	2313	4	2243	4	625.6	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	380.97	0	2.1671	0	34.3355	0	27.428	0	377.364	0	-1e10	1	-1e10	1	35.09	0	-1e10	1	-1e10	1	-1e10	1	7.8429	0	7.5319	4	2311	4	2240	4	616.9	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	361.24	0	2.1729	0	34.3138	0	27.410	0	357.838	0	-1e10	1	-1e10	1	34.92	0	-1e10	1	-1e10	1	-1e10	1	7.8476	0	7.5355	4	2309	4	2237	4	610.6	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	351.19	0	2.1853	0	34.3097	0	27.406	0	347.891	0	-1e10	1	-1e10	1	34.82	0	-1e10	1	-1e10	1	-1e10	1	7.8491	0	7.5367	4	2309	4	2236	4	609.0	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	341.22	0	2.1801	0	34.3011	0	27.399	0	338.023	0	-1e10	1	-1e10	1	34.75	0	-1e10	1	-1e10	1	-1e10	1	7.8508	0	7.5378	4	2308	4	2234	4	606.9	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	331.26	0	2.1645	0	34.2890	0	27.390	0	328.164	0	-1e10	1	-1e10	1	34.67	0	-1e10	1	-1e10	1	-1e10	1	7.8550	0	7.5409	4	2307	4	2232	4	601.1	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	321.54	0	2.1410	0	34.2758	0	27.382	0	318.543	0	-1e10	1	-1e10	1	34.54	0	-1e10	1	-1e10	1	-1e10	1	7.8587	0	7.5436	4	2306	4	2230	4	595.9	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	310.83	0	2.1239	0	34.2669	0	27.376	0	307.940	0	-1e10	1	-1e10	1	34.48	0	-1e10	1	-1e10	1	-1e10	1	7.8609	0	7.5449	4	2305	4	2229	4	593.1	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	301.32	0	2.0980	0	34.2564	0	27.370	0	298.526	0	-1e10	1	-1e10	1	34.30	0	-1e10	1	-1e10	1	-1e10	1	7.8637	0	7.5467	4	2304	4	2228	4	589.5	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	291.81	0	2.0928	0	34.2475	0	27.363	0	289.110	0	-1e10	1	-1e10	1	34.29	0	0.0000	0	0.000890	4	2.57	4	7.8684	0	7.5506	4	2303	4	2226	4	583.0	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	281.74	0	2.0576	0	34.2331	0	27.354	0	279.140	0	-1e10	1	-1e10	1	34.11	0	0.0000	0	0.000379	4	1.24	4	7.8714	0	7.5524	4	2302	4	2224	4	579.1	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	271.03	0	2.0482	0	34.2266	0	27.349	0	268.536	0	-1e10	1	-1e10	1	33.97	0	0.0000	0	0.000401	4	1.30	4	7.8733	0	7.5536	4	2302	4	2223	4	577.0	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	261.67	0	2.0210	0	34.2175	0	27.344	0	259.268	0	-1e10	1	-1e10	1	33.96	0	0.0000	0	0.000390	4	1.27	4	7.8748	0	7.5542	4	2301	4	2223	4	575.3	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	251.07	0	2.0423	0	34.2119	0	27.338	0	248.772	0	-1e10	1	-1e10	1	33.84	0	0.0000	0	0.000390	4	1.27	4	7.8768	0	7.5559	4	2301	4	2222	4	573.1	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	241.16	0	1.9830	0	34.1949	0	27.329	0	238.958	0	-1e10	1	-1e10	1	33.56	0	0.0000	0	0.000445	4	1.41	4	7.8812	0	7.5587	4	2300	4	2220	4	567.1	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	231.42	0	1.7751	0	34.1662	0	27.322	0	229.313	0	-1e10	1	-1e10	1	33.32	0	0.0000	0	0.000412	4	1.32	4	7.8851	0	7.5589	4	2299	4	2219	4	561.5	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	221.14	0	1.6714	0	34.1394	0	27.308	0	219.132	0	-1e10	1	-1e10	1	33.04	0	0.0000	0	0.000434	4	1.38	4	7.8927	0	7.5640	4	2297	4	2216	4	551.1	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	211.62	0	1.7660	0	34.1327	0	27.295	0	209.703	0	-1e10	1	-1e10	1	32.78	0	0.0000	0	0.000434	4	1.38	4	7.8946	0	7.5666	4	2297	4	2214	4	549.2	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	201.19	0	1.7200	0	34.1078	0	27.279	0	199.372	0	-1e10	1	-1e10	1	32.45	0	0.0000	0	0.000434	4	1.38	4	7.9001	0	7.5706	4	2295	4	2211	4	541.9	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	191.85	0	1.7002	0	34.1012	0	27.275	0	190.121	0	-1e10	1	-1e10	1	32.19	0	0.0037	0	0.000456	4	1.44	4	7.9037	0	7.5732	4	2295	4	2210	4	537.6	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	181.47	0	1.5408	0	34.0528	0	27.248	0	179.839	0	-1e10	1	-1e10	1	31.56	0	0.0037	0	0.000489	4	1.53	4	7.9134	0	7.5794	4	2292	4	2205	4	524.4	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	171.74	0	1.3740	0	34.0057	0	27.222	0	170.201	0	-1e10	1	-1e10	1	30.78	0	0.0073	0	0.000456	4	1.44	4	7.9275	0	7.5894	4	2290	4	2200	4	506.2	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	161.63	0	1.3498	0	33.9834	0	27.205	0	160.185	0	-1e10	1	-1e10	1	30.36	0	0.0255	0	0.000511	4	1.58	4	7.9368	0	7.5972	4	2290	4	2197	4	495.0	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	151.86	0	1.2652	0	33.9453	0	27.180	0	150.506	0	-1e10	1	-1e10	1	29.65	0	0.0219	0	0.000567	4	1.73	4	7.9460	0	7.6040	4	2289	4	2194	4	484.0	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	141.58	0	1.2558	0	33.9384	0	27.175	0	140.321	0	-1e10	1	-1e10	1	29.51	0	0.0182	0	0.000544	4	1.67	4	7.9479	0	7.6051	4	2289	4	2194	4	482.5	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	131.33	0	1.2211	0	33.9212	0	27.164	0	130.166	0	-1e10	1	-1e10	1	29.13	0	0.0255	0	0.000589	4	1.78	4	7.9551	0	7.6108	4	2290	4	2193	4	474.4	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	121.46	0	1.3557	0	33.9200	0	27.154	0	120.386	0	-1e10	1	-1e10	1	28.84	0	0.0365	0	0.000634	4	1.90	4	7.9571	0	7.6142	4	2290	4	2191	4	473.0	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	111.82	0	1.5875	0	33.8699	0	27.097	0	110.834	0	-1e10	1	-1e10	1	27.72	0	0.1898	0	0.001057	4	3.00	4	7.9733	0	7.6321	4	2287	4	2182	4	454.5	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	101.84	0	1.6078	0	33.8646	0	27.092	0	100.944	0	-1e10	1	-1e10	1	27.59	0	0.2190	0	0.001324	4	3.69	4	7.9749	0	7.6334	4	2286	4	2181	4	453.2	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	96.70	0	1.6085	0	33.8640	0	27.091	0	95.851	0	-1e10	1	-1e10	1	27.62	0	0.2519	0	0.001112	4	3.15	4	7.9749	0	7.6333	4	2286	4	2181	4	453.4	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	91.53	0	1.6103	0	33.8633	0	27.090	0	90.727	0	-1e10	1	-1e10	1	27.50	0	0.2701	0	0.001402	4	3.90	4	7.9755	0	7.6337	4	2286	4	2181	4	453.0	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	86.47	0	1.6102	0	33.8631	0	27.090	0	85.713	0	-1e10	1	-1e10	1	27.58	0	0.2190	0	0.001235	4	3.46	4	7.9767	0	7.6346	4	2286	4	2180	4	452.0	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	81.43	0	1.6336	0	33.8578	0	27.084	0	80.718	0	-1e10	1	-1e10	1	27.56	0	0.2665	0	0.001213	4	3.41	4	7.9777	0	7.6357	4	2286	4	2180	4	451.2	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	76.86	0	1.6232	0	33.8596	0	27.086	0	76.189	0	-1e10	1	-1e10	1	27.53	0	0.3029	4	0.001112	4	3.15	4	7.9766	0	7.6343	4	2286	4	2181	4	452.7	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	71.89	0	1.6234	0	33.8604	0	27.087	0	71.263	0	-1e10	1	-1e10	1	27.59	0	0.3029	4	0.001112	4	3.15	4	7.9764	0	7.6339	4	2286	4	2181	4	453.2	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	66.77	0	1.6240	0	33.8617	0	27.088	0	66.188	0	-1e10	1	-1e10	1	27.48	0	0.2957	4	0.001268	4	3.55	4	7.9769	0	7.6343	4	2286	4	2181	4	452.9	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	61.70	0	1.6451	0	33.8579	0	27.083	0	61.163	0	-1e10	1	-1e10	1	27.45	0	0.2883	4	0.001368	4	3.81	4	7.9782	0	7.6356	4	2286	4	2180	4	451.7	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	56.29	0	1.6378	0	33.8583	0	27.084	0	55.801	0	-1e10	1	-1e10	1	27.53	0	0.2957	4	0.001201	4	3.38	4	7.9788	0	7.6358	4	2286	4	2180	4	451.3	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	51.25	0	1.6355	0	33.8580	0	27.084	0	50.805	0	-1e10	1	-1e10	1	27.54	0	0.2957	4	0.001313	4	3.67	4	7.9794	0	7.6361	4	2286	4	2180	4	450.9	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	46.83	0	1.6484	0	33.8558	0	27.081	0	46.424	0	-1e10	1	-1e10	1	27.58	0	0.2883	4	0.001368	4	3.81	4	7.9809	0	7.6376	4	2286	4	2180	4	449.4	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	41.43	0	1.6494	0	33.8562	0	27.082	0	41.072	0	-1e10	1	-1e10	1	27.53	0	0.2957	4	0.001290	4	3.61	4	7.9820	0	7.6384	4	2286	4	2179	4	448.5	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	36.82	0	1.6482	0	33.8564	0	27.082	0	36.502	0	-1e10	1	-1e10	1	27.58	0	0.2993	4	0.001435	4	3.98	4	7.9824	0	7.6385	4	2286	4	2179	4	448.3	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	31.66	0	1.6484	0	33.8563	0	27.082	0	31.387	0	-1e10	1	-1e10	1	27.52	0	0.3285	4	0.001535	4	4.24	4	7.9831	0	7.6390	4	2286	4	2179	4	447.8	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	26.70	0	1.6487	0	33.8560	0	27.081	0	26.470	0	-1e10	1	-1e10	1	27.54	0	0.2920	4	0.001246	4	3.49	4	7.9852	0	7.6407	4	2286	4	2178	4	445.7	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	21.54	0	1.6474	0	33.8558	0	27.081	0	21.355	0	-1e10	1	-1e10	1	27.50	0	0.2811	4	0.001357	4	3.78	4	7.9867	0	7.6419	4	2287	4	2179	4	444.4	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	16.34	0	1.6471	0	33.8557	0	27.081	0	16.200	0	-1e10	1	-1e10	1	27.53	0	0.2993	4	0.001302	4	3.64	4	7.9897	0	7.6444	4	2287	4	2178	4	441.5	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	11.48	0	1.6461	0	33.8559	0	27.082	0	11.382	0	-1e10	1	-1e10	1	27.54	0	0.2957	4	0.001324	4	3.70	4	7.9928	0	7.6471	4	2287	4	2177	4	438.3	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0	7.52	0	1.6460	0	33.8559	0	27.082	0	7.456	0	-1e10	1	-1e10	1	27.49	0	0.2957	4	0.001402	4	3.90	4	7.9944	0	7.6484	4	2288	4	2177	4	436.9	4
5906312	105	C	10/19/2025	07:13	343.797	-49.762	0	0																																
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	1999.70	0	1.4503	0	34.7341	0	27.810	0	1973.174	0	-1e10	1	-1e10	1	31.97	0	-1e10	1	-1e10	1	-1e10	1	7.8571	0	7.5941	4	2352	4	2256	4	498.9	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	1898.55	0	1.5559	0	34.7380	0	27.805	0	1873.811	0	-1e10	1	-1e10	1	31.76	0	-1e10	1	-1e10	1	-1e10	1	7.8610	0	7.5953	4	2352	4	2255	4	500.3	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	1799.03	0	1.7030	0	34.7467	0	27.801	0	1776.003	0	-1e10	1	-1e10	1	31.38	0	-1e10	1	-1e10	1	-1e10	1	7.8675	0	7.5995	4	2352	4	2254	4	498.5	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	1699.82	0	1.8162	0	34.7483	0	27.793	0	1678.455	0	-1e10	1	-1e10	1	31.23	0	-1e10	1	-1e10	1	-1e10	1	7.8691	0	7.5989	4	2352	4	2254	4	502.6	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	1599.08	0	1.9109	0	34.7458	0	27.783	0	1579.356	0	-1e10	1	-1e10	1	31.38	0	-1e10	1	-1e10	1	-1e10	1	7.8675	0	7.5951	4	2352	4	2256	4	510.8	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	1500.02	0	1.9679	0	34.7415	0	27.775	0	1481.865	0	-1e10	1	-1e10	1	31.50	0	-1e10	1	-1e10	1	-1e10	1	7.8673	0	7.5920	4	2352	4	2256	4	517.2	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	1399.62	0	2.0463	0	34.7370	0	27.764	0	1383.009	0	-1e10	1	-1e10	1	31.70	0	-1e10	1	-1e10	1	-1e10	1	7.8648	0	7.5872	4	2351	4	2257	4	526.6	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	1299.20	0	2.0657	0	34.7184	0	27.747	0	1284.086	0	-1e10	1	-1e10	1	32.33	0	-1e10	1	-1e10	1	-1e10	1	7.8558	0	7.5757	4	2349	4	2260	4	544.7	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	1199.75	0	2.1558	0	34.7058	0	27.730	0	1186.073	0	-1e10	1	-1e10	1	32.68	0	-1e10	1	-1e10	1	-1e10	1	7.8516	0	7.5695	4	2348	4	2261	4	556.7	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	1099.68	0	2.2571	0	34.6940	0	27.711	0	1087.403	0	-1e10	1	-1e10	1	32.96	0	-1e10	1	-1e10	1	-1e10	1	7.8485	0	7.5645	4	2346	4	2261	4	567.4	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	999.47	0	2.2673	0	34.6640	0	27.686	0	988.547	0	-1e10	1	-1e10	1	33.79	0	-1e10	1	-1e10	1	-1e10	1	7.8375	0	7.5511	4	2341	4	2261	4	588.8	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	951.20	0	2.3411	0	34.6630	0	27.679	0	940.913	0	-1e10	1	-1e10	1	33.73	0	-1e10	1	-1e10	1	-1e10	1	7.8322	0	7.5456	4	2341	4	2263	4	600.3	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	901.82	0	2.3580	0	34.6466	0	27.664	0	892.172	0	-1e10	1	-1e10	1	34.06	0	-1e10	1	-1e10	1	-1e10	1	7.8276	0	7.5399	4	2340	4	2264	4	610.4	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	851.75	0	2.3556	0	34.6274	0	27.649	0	842.739	0	-1e10	1	-1e10	1	34.41	0	-1e10	1	-1e10	1	-1e10	1	7.8224	0	7.5334	4	2338	4	2264	4	621.5	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	801.80	0	2.3621	0	34.6052	0	27.630	0	793.412	0	-1e10	1	-1e10	1	34.74	0	-1e10	1	-1e10	1	-1e10	1	7.8170	0	7.5268	4	2335	4	2264	4	632.8	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	751.41	0	2.3691	0	34.5818	0	27.610	0	743.639	0	-1e10	1	-1e10	1	35.08	0	-1e10	1	-1e10	1	-1e10	1	7.8127	0	7.5212	4	2334	4	2265	4	643.1	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	701.83	0	2.3675	0	34.5531	0	27.587	0	694.654	0	-1e10	1	-1e10	1	35.32	0	-1e10	1	-1e10	1	-1e10	1	7.8083	0	7.5155	4	2332	4	2265	4	653.4	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	651.59	0	2.3726	0	34.5252	0	27.564	0	645.006	0	-1e10	1	-1e10	1	35.50	0	-1e10	1	-1e10	1	-1e10	1	7.8079	0	7.5133	4	2330	4	2264	4	657.5	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	601.25	0	2.4124	0	34.5067	0	27.546	0	595.246	0	-1e10	1	-1e10	1	35.56	0	-1e10	1	-1e10	1	-1e10	1	7.8081	0	7.5123	4	2329	4	2264	4	660.8	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	551.46	0	2.3711	0	34.4636	0	27.515	0	546.019	0	-1e10	1	-1e10	1	35.53	0	-1e10	1	-1e10	1	-1e10	1	7.8119	0	7.5133	4	2326	4	2260	4	657.5	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	501.01	0	2.3253	0	34.4226	0	27.485	0	496.127	0	-1e10	1	-1e10	1	35.48	0	-1e10	1	-1e10	1	-1e10	1	7.8164	0	7.5148	4	2323	4	2257	4	653.2	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	451.15	0	2.1086	0	34.3414	0	27.437	0	446.806	0	-1e10	1	-1e10	1	35.21	0	-1e10	1	-1e10	1	-1e10	1	7.8280	0	7.5204	4	2316	4	2248	4	635.8	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	400.65	0	2.1751	0	34.3066	0	27.404	0	396.841	0	-1e10	1	-1e10	1	34.89	0	-1e10	1	-1e10	1	-1e10	1	7.8397	0	7.5299	4	2309	4	2238	4	619.8	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	381.35	0	2.1582	0	34.2992	0	27.399	0	377.742	0	-1e10	1	-1e10	1	34.76	0	-1e10	1	-1e10	1	-1e10	1	7.8428	0	7.5318	4	2308	4	2237	4	616.2	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	361.76	0	2.1270	0	34.2848	0	27.390	0	358.354	0	-1e10	1	-1e10	1	34.57	0	0.0000	0	0.000356	4	1.18	4	7.8468	0	7.5342	4	2307	4	2235	4	611.1	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	350.81	0	2.0808	0	34.2734	0	27.385	0	347.516	0	-1e10	1	-1e10	1	34.57	0	0.0000	0	0.000468	4	1.47	4	7.8485	0	7.5347	4	2306	4	2234	4	609.0	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	341.21	0	1.9642	0	34.2571	0	27.381	0	338.014	0	-1e10	1	-1e10	1	34.43	0	0.0000	0	0.000378	4	1.24	4	7.8542	0	7.5378	4	2305	4	2232	4	600.6	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	331.09	0	1.9137	0	34.2389	0	27.370	0	327.997	0	-1e10	1	-1e10	1	34.25	0	-0.0037	0	0.000401	4	1.29	4	7.8582	0	7.5403	4	2304	4	2230	4	594.9	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	321.63	0	1.9613	0	34.2379	0	27.365	0	318.633	0	-1e10	1	-1e10	1	34.30	0	0.0000	0	0.000390	4	1.27	4	7.8588	0	7.5412	4	2303	4	2229	4	594.7	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	311.47	0	2.0736	0	34.2453	0	27.363	0	308.575	0	-1e10	1	-1e10	1	34.33	0	0.0000	0	0.000401	4	1.30	4	7.8586	0	7.5422	4	2303	4	2229	4	596.0	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	301.71	0	2.0929	0	34.2413	0	27.358	0	298.913	0	-1e10	1	-1e10	1	34.23	0	-1e10	1	-1e10	1	-1e10	1	7.8615	0	7.5447	4	2303	4	2227	4	592.4	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	291.40	0	2.0808	0	34.2298	0	27.350	0	288.706	0	-1e10	1	-1e10	1	33.97	0	-1e10	1	-1e10	1	-1e10	1	7.8649	0	7.5472	4	2302	4	2225	4	587.8	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	281.27	0	2.0577	0	34.2135	0	27.338	0	278.676	0	-1e10	1	-1e10	1	33.81	0	-1e10	1	-1e10	1	-1e10	1	7.8686	0	7.5498	4	2301	4	2223	4	582.8	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	271.66	0	2.0283	0	34.2033	0	27.332	0	269.161	0	-1e10	1	-1e10	1	33.71	0	-1e10	1	-1e10	1	-1e10	1	7.8706	0	7.5509	4	2300	4	2222	4	580.3	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	261.23	0	2.0225	0	34.1778	0	27.312	0	258.833	0	-1e10	1	-1e10	1	33.40	0	-1e10	1	-1e10	1	-1e10	1	7.8779	0	7.5570	4	2298	4	2218	4	570.1	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	251.37	0	2.0410	0	34.1694	0	27.304	0	249.070	0	-1e10	1	-1e10	1	33.22	0	-1e10	1	-1e10	1	-1e10	1	7.8794	0	7.5583	4	2297	4	2217	4	568.5	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	241.85	0	2.0264	0	34.1602	0	27.298	0	239.642	0	-1e10	1	-1e10	1	32.98	0	-1e10	1	-1e10	1	-1e10	1	7.8836	0	7.5615	4	2297	4	2216	4	563.1	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	231.45	0	2.0330	0	34.1479	0	27.287	0	229.343	0	-1e10	1	-1e10	1	32.83	0	-1e10	1	-1e10	1	-1e10	1	7.8868	0	7.5642	4	2296	4	2214	4	559.1	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	221.11	0	2.0437	0	34.1408	0	27.281	0	219.103	0	-1e10	1	-1e10	1	32.73	0	-1e10	1	-1e10	1	-1e10	1	7.8874	0	7.5644	4	2295	4	2213	4	559.0	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	211.72	0	2.0536	0	34.1328	0	27.274	0	209.803	0	-1e10	1	-1e10	1	32.56	0	-1e10	1	-1e10	1	-1e10	1	7.8912	0	7.5677	4	2295	4	2212	4	554.2	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	201.48	0	2.0636	0	34.1176	0	27.261	0	199.660	0	-1e10	1	-1e10	1	32.21	0	-1e10	1	-1e10	1	-1e10	1	7.8943	0	7.5703	4	2294	4	2210	4	550.4	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	191.33	0	2.0752	0	34.1098	0	27.253	0	189.607	0	-1e10	1	-1e10	1	32.14	0	-1e10	1	-1e10	1	-1e10	1	7.8958	0	7.5714	4	2293	4	2209	4	549.0	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	181.51	0	2.1050	0	34.0923	0	27.237	0	179.879	0	-1e10	1	-1e10	1	31.77	0	-1e10	1	-1e10	1	-1e10	1	7.9007	0	7.5759	4	2292	4	2206	4	542.8	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	171.13	0	2.0114	0	34.0780	0	27.233	0	169.597	0	-1e10	1	-1e10	1	31.54	0	-1e10	1	-1e10	1	-1e10	1	7.9022	0	7.5756	4	2291	4	2206	4	541.0	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	161.25	0	2.0015	0	34.0563	0	27.216	0	159.809	0	-1e10	1	-1e10	1	31.11	0	-1e10	1	-1e10	1	-1e10	1	7.9088	0	7.5810	4	2290	4	2203	4	532.6	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	151.37	0	1.9571	0	34.0280	0	27.197	0	150.021	0	-1e10	1	-1e10	1	30.66	0	-1e10	1	-1e10	1	-1e10	1	7.9194	0	7.5897	4	2290	4	2200	4	519.1	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	141.25	0	2.3189	0	34.0205	0	27.162	0	139.995	0	-1e10	1	-1e10	1	29.97	0	-1e10	1	-1e10	1	-1e10	1	7.9239	0	7.5986	4	2289	4	2196	4	514.8	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	131.49	0	2.2710	0	33.9871	0	27.139	0	130.325	0	-1e10	1	-1e10	1	29.10	0	-1e10	1	-1e10	1	-1e10	1	7.9321	0	7.6050	4	2290	4	2194	4	505.0	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	121.64	0	2.3171	0	33.9726	0	27.124	0	120.565	0	-1e10	1	-1e10	1	28.81	0	-1e10	1	-1e10	1	-1e10	1	7.9377	0	7.6104	4	2289	4	2192	4	498.5	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	111.91	0	2.2183	0	33.9117	0	27.083	0	110.923	0	-1e10	1	-1e10	1	27.94	0	-1e10	1	-1e10	1	-1e10	1	7.9552	0	7.6247	4	2286	4	2184	4	476.9	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	101.88	0	2.1762	0	33.8878	0	27.067	0	100.984	0	-1e10	1	-1e10	1	27.24	0	-1e10	1	-1e10	1	-1e10	1	7.9626	0	7.6305	4	2285	4	2181	4	468.5	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	96.74	0	2.1601	0	33.8798	0	27.062	0	95.891	0	-1e10	1	-1e10	1	27.15	0	-1e10	1	-1e10	1	-1e10	1	7.9651	0	7.6324	4	2285	4	2180	4	465.8	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	90.15	0	2.1054	0	33.8650	0	27.055	0	89.360	0	-1e10	1	-1e10	1	26.93	0	-1e10	1	-1e10	1	-1e10	1	7.9671	0	7.6332	4	2285	4	2180	4	463.7	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	86.33	0	2.1105	0	33.8636	0	27.053	0	85.574	0	-1e10	1	-1e10	1	27.00	0	0.2190	0	0.001391	4	3.87	4	7.9683	0	7.6342	4	2285	4	2180	4	462.5	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	81.71	0	2.1165	0	33.8655	0	27.054	0	80.996	0	-1e10	1	-1e10	1	26.96	0	0.2044	0	0.001447	4	4.02	4	7.9693	0	7.6351	4	2285	4	2179	4	461.6	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	76.37	0	2.1250	0	33.8638	0	27.052	0	75.703	0	-1e10	1	-1e10	1	26.95	0	0.2482	0	0.001358	4	3.78	4	7.9692	0	7.6349	4	2285	4	2180	4	462.1	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	71.41	0	2.1241	0	33.8629	0	27.051	0	70.787	0	-1e10	1	-1e10	1	26.94	0	0.2081	0	0.001303	4	3.64	4	7.9697	0	7.6351	4	2285	4	2180	4	461.8	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	66.69	0	2.1298	0	33.8553	0	27.045	0	66.109	0	-1e10	1	-1e10	1	26.85	0	0.2081	0	0.001358	4	3.78	4	7.9707	0	7.6360	4	2285	4	2179	4	460.9	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	61.77	0	2.1320	0	33.8537	0	27.043	0	61.233	0	-1e10	1	-1e10	1	26.79	0	0.2263	0	0.001469	4	4.07	4	7.9715	0	7.6366	4	2285	4	2179	4	460.2	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	56.65	0	2.1410	0	33.8527	0	27.042	0	56.158	0	-1e10	1	-1e10	1	26.76	0	0.2081	0	0.001447	4	4.02	4	7.9734	0	7.6383	4	2285	4	2178	4	458.3	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	51.48	0	2.1509	0	33.8522	0	27.041	0	51.034	0	-1e10	1	-1e10	1	26.73	0	0.2737	0	0.001492	4	4.13	4	7.9737	0	7.6385	4	2285	4	2178	4	458.3	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	46.65	0	2.1634	0	33.8519	0	27.039	0	46.246	0	-1e10	1	-1e10	1	26.61	0	0.2081	0	0.001425	4	3.96	4	7.9758	0	7.6404	4	2285	4	2178	4	456.2	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	41.62	0	2.1761	0	33.8515	0	27.038	0	41.260	0	-1e10	1	-1e10	1	26.61	0	0.2519	4	0.001336	4	3.73	4	7.9775	0	7.6419	4	2285	4	2177	4	454.5	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	36.67	0	2.1876	0	33.8521	0	27.038	0	36.353	0	-1e10	1	-1e10	1	26.61	0	0.2373	4	0.001703	4	4.68	4	7.9794	0	7.6437	4	2285	4	2176	4	452.6	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	31.51	0	2.2167	0	33.8514	0	27.035	0	31.238	0	-1e10	1	-1e10	1	26.52	0	0.2482	4	0.001414	4	3.93	4	7.9817	0	7.6461	4	2285	4	2175	4	450.3	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	26.93	0	2.2568	0	33.8522	0	27.032	0	26.698	0	-1e10	1	-1e10	1	26.46	0	0.2409	4	0.001647	4	4.54	4	7.9834	0	7.6481	4	2285	4	2175	4	448.6	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	21.82	0	2.2516	0	33.8452	0	27.027	0	21.632	0	-1e10	1	-1e10	1	26.40	0	0.2409	4	0.001425	4	3.96	4	7.9869	0	7.6510	4	2285	4	2173	4	445.0	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	16.96	0	2.2495	0	33.8433	0	27.025	0	16.814	0	-1e10	1	-1e10	1	26.40	0	0.2664	4	0.001481	4	4.10	4	7.9879	0	7.6517	4	2285	4	2174	4	444.2	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	11.71	0	2.2436	0	33.8418	0	27.025	0	11.610	0	-1e10	1	-1e10	1	26.35	0	0.2409	4	0.001536	4	4.25	4	7.9915	0	7.6548	4	2285	4	2172	4	440.4	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0	7.73	0	2.2284	0	33.8351	0	27.021	0	7.664	0	-1e10	1	-1e10	1	26.40	0	0.2409	4	0.001303	4	3.64	4	7.9952	0	7.6578	4	2285	4	2171	4	436.5	4
5906312	106	C	10/29/2025	14:23	344.674	-49.725	0	0																																
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	1997.52	0	1.4336	0	34.7334	0	27.810	0	1970.963	0	-1e10	1	-1e10	1	31.93	0	0.0037	0	0.000220	0	0.83	0	7.8566	0	7.5933	4	2352	4	2256	4	499.8	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	1899.49	0	1.5367	0	34.7395	0	27.807	0	1874.668	0	-1e10	1	-1e10	1	31.69	0	0.0000	0	0.000254	0	0.91	0	7.8620	0	7.5960	4	2352	4	2256	4	499.2	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	1799.36	0	1.6768	0	34.7474	0	27.803	0	1776.264	0	-1e10	1	-1e10	1	31.28	0	0.0000	0	0.000221	0	0.83	0	7.8674	0	7.5991	4	2352	4	2254	4	498.7	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	1699.71	0	1.7841	0	34.7517	0	27.798	0	1678.287	0	-1e10	1	-1e10	1	31.11	0	0.0000	0	0.000232	0	0.86	0	7.8715	0	7.6006	4	2353	4	2254	4	499.7	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	1599.00	0	1.8563	0	34.7523	0	27.792	0	1579.221	0	-1e10	1	-1e10	1	31.12	0	0.0000	0	0.000244	0	0.89	0	7.8729	0	7.5991	4	2353	4	2255	4	504.2	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	1499.85	0	1.9185	0	34.7466	0	27.783	0	1481.645	0	-1e10	1	-1e10	1	31.38	0	0.0000	0	0.000244	0	0.89	0	7.8709	0	7.5946	4	2352	4	2256	4	512.7	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	1399.86	0	1.9922	0	34.7376	0	27.769	0	1383.196	0	-1e10	1	-1e10	1	31.58	0	0.0000	0	0.000244	0	0.89	0	7.8675	0	7.5889	4	2351	4	2257	4	523.0	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	1299.83	0	2.1005	0	34.7339	0	27.757	0	1284.661	0	-1e10	1	-1e10	1	31.78	0	0.0073	0	0.000244	0	0.89	0	7.8657	0	7.5851	4	2351	4	2258	4	531.8	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	1199.87	0	2.1168	0	34.7099	0	27.736	0	1186.149	0	-1e10	1	-1e10	1	32.59	0	0.0000	0	0.000255	0	0.92	0	7.8549	0	7.5719	4	2348	4	2261	4	552.3	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	1099.59	0	2.2157	0	34.6942	0	27.715	0	1087.275	0	-1e10	1	-1e10	1	32.99	0	0.0073	0	0.000278	0	0.98	0	7.8478	0	7.5632	4	2346	4	2262	4	568.5	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	999.38	0	2.2404	0	34.6732	0	27.696	0	988.423	0	-1e10	1	-1e10	1	33.42	0	0.0000	0	0.000267	0	0.95	0	7.8418	0	7.5546	4	2342	4	2261	4	582.9	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	951.71	0	2.3109	0	34.6677	0	27.685	0	941.383	0	-1e10	1	-1e10	1	33.65	0	0.0037	0	0.000311	0	1.06	0	7.8382	0	7.5505	4	2342	4	2262	4	591.7	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	901.70	0	2.3447	0	34.6517	0	27.669	0	892.022	0	-1e10	1	-1e10	1	33.95	0	0.0000	0	0.000312	0	1.06	0	7.8334	0	7.5449	4	2341	4	2263	4	602.1	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	851.47	0	2.3397	0	34.6420	0	27.662	0	842.433	0	-1e10	1	-1e10	1	34.15	0	0.0037	0	0.000278	0	0.98	0	7.8288	0	7.5389	4	2339	4	2264	4	612.1	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	801.79	0	2.3610	0	34.6228	0	27.644	0	793.374	0	-1e10	1	-1e10	1	34.43	0	0.0000	0	0.000312	0	1.06	0	7.8248	0	7.5338	4	2336	4	2263	4	621.2	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	751.33	0	2.3635	0	34.6098	0	27.633	0	743.534	0	-1e10	1	-1e10	1	34.73	0	0.0000	0	0.000289	0	1.01	0	7.8218	0	7.5292	4	2336	4	2264	4	629.4	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	701.23	0	2.3594	0	34.5852	0	27.614	0	694.037	0	-1e10	1	-1e10	1	35.04	0	0.0000	0	0.000334	0	1.12	0	7.8167	0	7.5229	4	2334	4	2265	4	640.6	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	651.74	0	2.4178	0	34.5681	0	27.595	0	645.131	0	-1e10	1	-1e10	1	35.11	0	0.0037	0	0.000345	0	1.15	0	7.8169	0	7.5220	4	2333	4	2264	4	643.9	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	601.57	0	2.3414	0	34.5315	0	27.572	0	595.541	0	-1e10	1	-1e10	1	35.46	0	0.0000	0	0.000367	0	1.21	0	7.8121	0	7.5149	4	2331	4	2265	4	654.7	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	551.73	0	2.2874	0	34.4931	0	27.545	0	546.266	0	-1e10	1	-1e10	1	35.66	0	0.0000	0	0.000312	0	1.06	0	7.8116	0	7.5118	4	2329	4	2263	4	658.6	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	501.39	0	2.3989	0	34.4690	0	27.516	0	496.485	0	-1e10	1	-1e10	1	35.64	0	0.0000	0	0.000357	0	1.18	0	7.8167	0	7.5160	4	2326	4	2259	4	653.8	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	451.31	0	2.3388	0	34.4261	0	27.487	0	446.949	0	-1e10	1	-1e10	1	35.53	0	0.0000	0	0.000401	0	1.30	0	7.8199	0	7.5163	4	2321	4	2255	4	650.9	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	401.70	0	2.1776	0	34.3758	0	27.459	0	397.866	0	-1e10	1	-1e10	1	35.40	0	0.0000	0	0.000367	0	1.21	0	7.8289	0	7.5203	4	2315	4	2248	4	638.2	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	381.46	0	2.1074	0	34.3526	0	27.446	0	377.837	0	-1e10	1	-1e10	1	35.33	0	0.0000	0	0.000356	0	1.18	0	7.8344	0	7.5235	4	2314	4	2245	4	630.5	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	361.47	0	2.0336	0	34.3271	0	27.431	0	358.054	0	-1e10	1	-1e10	1	35.05	0	0.0000	0	0.000345	0	1.15	0	7.8404	0	7.5272	4	2311	4	2242	4	621.8	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	351.05	0	1.9168	0	34.2998	0	27.419	0	347.742	0	-1e10	1	-1e10	1	34.98	0	-0.0037	0	0.000412	0	1.32	0	7.8445	0	7.5288	4	2310	4	2239	4	615.4	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	341.40	0	1.8624	0	34.2826	0	27.409	0	338.190	0	-1e10	1	-1e10	1	34.83	0	0.0000	0	0.000400	0	1.29	0	7.8478	0	7.5307	4	2308	4	2237	4	610.7	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	331.67	0	1.8627	0	34.2753	0	27.403	0	328.560	0	-1e10	1	-1e10	1	34.78	0	0.0037	0	0.000423	0	1.35	0	7.8515	0	7.5336	4	2307	4	2236	4	605.6	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	321.14	0	1.8536	0	34.2613	0	27.392	0	318.136	0	-1e10	1	-1e10	1	34.62	0	0.0000	0	0.000545	0	1.67	0	7.8540	0	7.5353	4	2306	4	2234	4	602.3	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	310.95	0	1.8622	0	34.2539	0	27.386	0	308.049	0	-1e10	1	-1e10	1	34.53	0	0.0000	0	0.000423	0	1.35	0	7.8569	0	7.5377	4	2305	4	2232	4	598.5	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	301.05	0	1.8709	0	34.2450	0	27.378	0	298.249	0	-1e10	1	-1e10	1	34.43	0	0.0000	0	0.000412	0	1.32	0	7.8604	0	7.5406	4	2304	4	2230	4	593.8	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	291.31	0	1.8314	0	34.2340	0	27.372	0	288.606	0	-1e10	1	-1e10	1	34.34	0	0.0000	0	0.000489	0	1.53	0	7.8628	0	7.5419	4	2304	4	2229	4	590.7	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	281.68	0	1.7952	0	34.2203	0	27.364	0	279.072	0	-1e10	1	-1e10	1	34.20	0	0.0000	0	0.000412	0	1.32	0	7.8654	0	7.5433	4	2303	4	2228	4	587.2	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	271.81	0	1.7701	0	34.2052	0	27.354	0	269.300	0	-1e10	1	-1e10	1	34.04	0	0.0000	0	0.000423	0	1.35	0	7.8708	0	7.5475	4	2302	4	2225	4	579.8	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	261.77	0	1.7400	0	34.1893	0	27.343	0	259.359	0	-1e10	1	-1e10	1	33.78	0	0.0000	0	0.000434	0	1.38	0	7.8754	0	7.5508	4	2300	4	2223	4	573.5	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	251.29	0	1.6782	0	34.1709	0	27.333	0	248.982	0	-1e10	1	-1e10	1	33.56	0	0.0000	0	0.000511	0	1.58	0	7.8784	0	7.5523	4	2299	4	2222	4	569.5	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	241.78	0	1.6853	0	34.1598	0	27.323	0	239.565	0	-1e10	1	-1e10	1	33.50	0	0.0000	0	0.000445	0	1.41	0	7.8817	0	7.5550	4	2299	4	2220	4	565.3	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	231.72	0	1.7274	0	34.1501	0	27.312	0	229.602	0	-1e10	1	-1e10	1	33.23	0	0.0000	0	0.000456	0	1.44	0	7.8851	0	7.5583	4	2298	4	2218	4	561.2	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	221.16	0	1.6926	0	34.1273	0	27.297	0	219.144	0	-1e10	1	-1e10	1	32.92	0	0.0000	0	0.000512	0	1.58	0	7.8882	0	7.5603	4	2296	4	2216	4	557.1	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	211.68	0	1.6298	0	34.0993	0	27.279	0	209.756	0	-1e10	1	-1e10	1	32.54	0	0.0000	0	0.000556	0	1.70	0	7.8960	0	7.5660	4	2294	4	2212	4	546.6	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	201.69	0	1.6004	0	34.0868	0	27.271	0	199.861	0	-1e10	1	-1e10	1	32.35	0	0.0000	0	0.000467	0	1.47	0	7.8993	0	7.5682	4	2294	4	2211	4	542.6	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	191.76	0	1.5066	0	34.0350	0	27.236	0	190.026	0	-1e10	1	-1e10	1	31.51	0	0.0037	0	0.000678	0	2.02	0	7.9130	0	7.5789	4	2290	4	2204	4	524.1	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	181.92	0	1.4117	0	33.9851	0	27.202	0	180.279	0	-1e10	1	-1e10	1	30.59	0	0.0073	0	0.000567	0	1.73	0	7.9271	0	7.5900	4	2288	4	2198	4	505.8	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	171.64	0	1.3511	0	33.9318	0	27.164	0	170.096	0	-1e10	1	-1e10	1	29.65	0	0.0109	0	0.000534	0	1.64	0	7.9416	0	7.6019	4	2285	4	2191	4	487.7	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	161.67	0	1.4133	0	33.9048	0	27.138	0	160.220	0	-1e10	1	-1e10	1	28.86	0	0.0292	0	0.000623	0	1.87	0	7.9503	0	7.6104	4	2283	4	2187	4	477.7	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	151.85	0	1.5535	0	33.8827	0	27.110	0	150.491	0	-1e10	1	-1e10	1	28.11	0	0.0876	0	0.002180	0	5.92	0	7.9592	0	7.6202	4	2283	4	2182	4	467.9	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	141.91	0	1.7815	0	33.8721	0	27.085	0	140.644	0	-1e10	1	-1e10	1	27.49	0	0.0621	0	0.000835	0	2.42	0	7.9642	0	7.6277	4	2283	4	2180	4	463.2	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	131.50	0	1.8782	0	33.8636	0	27.071	0	130.330	0	-1e10	1	-1e10	1	27.17	0	0.1132	0	0.001024	0	2.92	0	7.9685	0	7.6327	4	2284	4	2180	4	459.2	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	121.69	0	1.9279	0	33.8580	0	27.063	0	120.610	0	-1e10	1	-1e10	1	26.87	0	0.1095	0	0.001135	0	3.21	0	7.9730	0	7.6372	4	2285	4	2179	4	454.9	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	111.72	0	2.1074	0	33.8516	0	27.044	0	110.731	0	-1e10	1	-1e10	1	26.62	0	0.2628	0	0.001592	0	4.39	0	7.9776	0	7.6437	4	2284	4	2176	4	450.4	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	101.46	0	2.2209	0	33.8479	0	27.032	0	100.564	0	-1e10	1	-1e10	1	26.40	0	0.3249	0	0.002003	0	5.46	0	7.9807	0	7.6478	4	2284	4	2174	4	447.7	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	96.67	0	2.2622	0	33.8463	0	27.027	0	95.818	0	-1e10	1	-1e10	1	26.40	0	0.3832	0	0.002070	0	5.64	0	7.9816	0	7.6490	4	2284	4	2173	4	447.0	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	91.51	0	2.2970	0	33.8450	0	27.023	0	90.704	0	-1e10	1	-1e10	1	26.44	0	0.4344	0	0.002070	0	5.64	0	7.9825	0	7.6502	4	2284	4	2173	4	446.3	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	86.65	0	2.2968	0	33.8449	0	27.023	0	85.888	0	-1e10	1	-1e10	1	26.40	0	0.4380	0	0.002270	0	6.16	0	7.9814	0	7.6490	4	2284	4	2174	4	447.8	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	81.90	0	2.2972	0	33.8437	0	27.022	0	81.181	0	-1e10	1	-1e10	1	26.42	0	0.4307	0	0.002003	0	5.46	0	7.9814	0	7.6489	4	2284	4	2174	4	448.1	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	76.41	0	2.2944	0	33.8440	0	27.023	0	75.740	0	-1e10	1	-1e10	1	26.41	0	0.4088	0	0.002326	0	6.30	0	7.9821	0	7.6492	4	2285	4	2174	4	447.7	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	71.89	0	2.2974	0	33.8459	0	27.024	0	71.261	0	-1e10	1	-1e10	1	26.36	0	0.4124	0	0.001959	0	5.35	0	7.9824	0	7.6494	4	2285	4	2174	4	447.6	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	66.88	0	2.3154	0	33.8429	0	27.020	0	66.295	0	-1e10	1	-1e10	1	26.43	0	0.4307	0	0.002326	0	6.30	0	7.9829	0	7.6499	4	2285	4	2174	4	447.4	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	61.69	0	2.3141	0	33.8418	0	27.019	0	61.151	0	-1e10	1	-1e10	1	26.40	0	0.5073	0	0.002348	0	6.36	0	7.9838	0	7.6505	4	2285	4	2174	4	446.6	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	56.90	0	2.3115	0	33.8440	0	27.021	0	56.404	0	-1e10	1	-1e10	1	26.36	0	0.4526	0	0.002181	0	5.92	0	7.9849	0	7.6513	4	2285	4	2173	4	445.6	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	51.35	0	2.3137	0	33.8434	0	27.021	0	50.903	0	-1e10	1	-1e10	1	26.40	0	0.4307	0	0.002081	0	5.66	0	7.9850	0	7.6513	4	2285	4	2173	4	445.8	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	46.51	0	2.3166	0	33.8430	0	27.020	0	46.106	0	-1e10	1	-1e10	1	26.33	0	0.5329	0	0.002359	0	6.39	0	7.9848	0	7.6509	4	2285	4	2174	4	446.3	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	41.75	0	2.3148	0	33.8431	0	27.020	0	41.387	0	-1e10	1	-1e10	1	26.40	0	0.4891	0	0.002215	0	6.01	0	7.9861	0	7.6519	4	2285	4	2173	4	445.1	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	36.50	0	2.3180	0	33.8428	0	27.020	0	36.184	0	-1e10	1	-1e10	1	26.39	0	0.4818	0	0.002204	0	5.98	0	7.9857	0	7.6514	4	2285	4	2173	4	445.9	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	31.68	0	2.3149	0	33.8435	0	27.020	0	31.406	0	-1e10	1	-1e10	1	26.42	0	0.4818	0	0.002192	0	5.95	0	7.9871	0	7.6524	4	2285	4	2173	4	444.6	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	26.37	0	2.3158	0	33.8431	0	27.020	0	26.142	0	-1e10	1	-1e10	1	26.36	0	0.4270	0	0.002092	0	5.69	0	7.9885	0	7.6536	4	2285	4	2173	4	443.2	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	21.76	0	2.3149	0	33.8436	0	27.020	0	21.572	0	-1e10	1	-1e10	1	26.32	0	0.4562	0	0.002848	0	7.66	0	7.9912	0	7.6558	4	2285	4	2172	4	440.5	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	16.93	0	2.3155	0	33.8441	0	27.021	0	16.784	0	-1e10	1	-1e10	1	26.36	0	0.5000	0	0.002026	0	5.52	0	7.9926	0	7.6570	4	2285	4	2172	4	439.2	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	11.90	0	2.3176	0	33.8429	0	27.020	0	11.798	0	-1e10	1	-1e10	1	26.42	0	0.5000	0	0.002548	0	6.88	0	7.9949	0	7.6590	4	2285	4	2171	4	436.9	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0	7.82	0	2.3151	0	33.8429	0	27.020	0	7.753	0	-1e10	1	-1e10	1	26.41	0	0.4708	0	0.002103	0	5.72	0	7.9964	0	7.6601	4	2286	4	2171	4	435.5	4
5906312	107	C	11/08/2025	22:41	344.911	-50.115	0	0