//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/13/2025 12:28
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906340
//Institution ID: 19364
//MBARI ID: ua19364
//Project Name: GO-BGC
//Region: NAtl
//No missing float profiles
//Missing Float position interpolated for station(s): 154 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 155 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	13306	
//Temperature[°C]	Sbe41cp	13306	
//Salinity[pss]	Sbe41cp	13306	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3537	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#B19.D01.205646 Spec#121290 Equitech Ti probe #2010775.11  ARGO float#893  DF#285  CTD#12461	
//Chl_a[mg/m^3]	FLBBAP2	6301	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	6301	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	6301	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	285	
//pH25C[Total]	Durafet	285	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 163
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/03/25 09:29 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.04e-01
//pH DMQC on 11/03/25 09:45 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.82e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0456	0.0000	0.0000
//Nitrate	1	1.0800	-2.1327	-0.1030
//Nitrate	57	1.0800	-3.0050	-13.0297
//Nitrate	64	1.0800	-5.2941	-1.7976
//Nitrate	89	1.0800	-6.8383	-0.3819
//Nitrate	168	1.0800	-7.7594	0.0000
//pH	1	1.0000	0.0330	0.0006
//pH	24	1.0000	0.0425	0.0095
//pH	87	1.0000	0.0537	0.0060
//pH	154	1.0000	0.0546	0.0214
//pH	168	1.0000	0.0628	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	1799.74	0	4.1887	0	35.0372	0	27.818	0	1780.604	0	245.43	0	78.4	0	20.13	0	0.0072	0	0.000230	0	0.85	0	7.9792	0	7.7374	0	2321	0	2169	0	379.9	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	1699.89	0	4.3971	0	35.0526	0	27.807	0	1682.212	0	242.78	0	77.9	0	20.08	0	0.0072	0	0.000219	0	0.82	0	7.9794	0	7.7369	0	2321	0	2169	0	384.5	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	1600.04	0	4.6479	0	35.0682	0	27.791	0	1583.773	0	239.16	0	77.2	0	20.14	0	0.0036	0	0.000243	0	0.89	0	7.9762	0	7.7339	0	2321	0	2170	0	392.6	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	1499.25	0	5.0445	0	35.0922	0	27.764	0	1484.361	0	232.91	0	75.9	0	20.30	0	0.0036	0	0.000208	0	0.79	0	7.9676	0	7.7279	0	2319	0	2171	0	406.5	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	1399.72	0	5.3293	0	35.1015	0	27.737	0	1386.146	0	226.37	0	74.3	0	20.59	0	0.0072	0	0.000292	0	1.01	0	7.9614	0	7.7225	0	2319	0	2173	0	418.3	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	1299.65	0	5.6578	0	35.0976	0	27.694	0	1287.352	0	215.45	0	71.2	0	21.42	0	0.0036	0	0.000245	0	0.89	0	7.9485	0	7.7116	0	2320	0	2178	0	438.1	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	1199.71	0	5.8678	0	35.0670	0	27.642	0	1188.640	0	203.93	0	67.7	0	22.59	0	0.0072	0	0.000293	0	1.02	0	7.9331	0	7.6966	0	2319	0	2183	0	461.3	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	1099.74	0	6.3014	0	35.0407	0	27.565	0	1089.851	0	184.96	0	62.1	0	24.37	0	0.0036	0	0.000258	0	0.92	0	7.9061	0	7.6739	0	2318	0	2192	0	501.0	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	1000.06	0	6.8277	0	35.0175	0	27.476	0	991.303	0	162.54	0	55.2	0	26.31	0	0.0072	0	0.000259	0	0.93	0	7.8745	0	7.6484	0	2318	0	2202	0	550.3	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	951.77	0	7.2906	0	35.0507	0	27.437	0	943.545	0	155.27	0	53.3	0	26.38	0	0.0072	0	0.000320	0	1.08	0	7.8666	0	7.6458	0	2319	0	2204	0	566.0	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	901.14	0	7.7058	0	35.0850	0	27.404	0	893.460	0	151.02	0	52.3	0	26.28	0	0.0036	0	0.000284	0	0.99	0	7.8630	0	7.6465	0	2321	0	2205	0	575.7	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	851.72	0	8.4744	0	35.1662	0	27.352	0	844.561	0	148.16	0	52.3	0	25.45	0	0.0072	0	0.000273	0	0.96	0	7.8672	0	7.6593	0	2325	0	2204	0	575.7	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	801.96	0	9.2450	0	35.2423	0	27.289	0	795.314	0	145.52	0	52.2	0	24.33	0	0.0036	0	0.000274	0	0.97	0	7.8700	4	7.6711	4	2329	0	2203	4	577.4	4
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	751.82	0	9.8433	0	35.3111	0	27.243	0	745.679	0	146.48	0	53.3	0	23.25	0	0.0036	0	0.000275	0	0.97	0	7.8782	0	7.6854	0	2332	0	2199	0	570.7	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	701.86	0	10.7595	0	35.4274	0	27.174	0	696.210	0	150.69	0	55.9	0	21.17	0	0.0000	0	0.000264	0	0.94	0	7.8923	4	7.7101	4	2334	0	2191	4	555.5	4
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	651.69	0	11.6300	0	35.5423	0	27.103	0	646.522	0	157.68	0	59.7	0	19.12	0	0.0000	0	0.000288	0	1.00	0	7.9096	0	7.7373	0	2336	0	2181	0	536.0	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	601.69	0	12.4294	0	35.6440	0	27.028	0	596.990	0	162.22	0	62.5	0	17.40	0	0.0000	0	0.000313	0	1.07	0	7.9217	4	7.7586	4	2337	0	2173	4	523.6	4
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	551.36	0	13.4777	0	35.7893	0	26.930	0	547.119	0	168.00	0	66.1	0	15.27	0	0.0036	0	0.000314	0	1.07	0	7.9372	0	7.7870	0	2341	0	2163	0	507.4	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	501.66	0	14.1983	0	35.8830	0	26.850	0	497.861	0	174.83	0	69.9	0	13.53	0	0.0000	0	0.000326	0	1.10	0	7.9553	0	7.8134	0	2342	0	2151	0	487.1	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	451.54	0	15.3977	0	36.0649	0	26.727	0	448.175	0	179.27	0	73.5	0	11.37	0	0.0036	0	0.000303	0	1.04	0	7.9700	0	7.8436	0	2348	0	2142	0	472.7	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	400.99	0	16.1267	0	36.1844	0	26.651	0	398.050	0	181.06	0	75.3	0	10.12	0	0.0036	0	0.000315	0	1.07	0	7.9795	0	7.8617	0	2358	0	2142	0	465.7	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	381.13	0	16.5469	0	36.2549	0	26.607	0	378.354	0	182.37	0	76.5	0	9.56	0	0.0000	0	0.000291	0	1.01	0	7.9853	0	7.8729	0	2368	0	2145	0	461.4	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	361.46	0	16.8798	0	36.3083	0	26.569	0	358.844	0	183.30	0	77.4	0	8.76	0	0.0000	0	0.000292	0	1.01	0	7.9901	0	7.8819	0	2374	0	2146	0	457.6	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	351.33	0	17.0149	0	36.3303	0	26.553	0	348.796	0	183.76	0	77.8	0	8.65	0	0.0000	0	0.000304	0	1.04	0	7.9895	0	7.8829	0	2376	0	2147	0	459.2	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	341.72	0	17.1450	0	36.3533	0	26.539	0	339.263	0	184.29	0	78.2	0	8.34	0	0.0000	0	0.000316	0	1.07	0	7.9942	0	7.8891	0	2377	0	2145	0	454.2	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	331.22	0	17.3221	0	36.3795	0	26.516	0	328.847	0	185.61	0	79.1	0	7.89	0	0.0000	0	0.000304	0	1.04	0	7.9976	4	7.8947	4	2379	0	2143	4	450.8	4
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	321.45	0	17.4418	0	36.3991	0	26.502	0	319.154	0	186.48	0	79.6	0	7.76	0	0.0000	0	0.000328	0	1.11	0	8.0012	0	7.8998	0	2380	0	2141	0	447.0	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	311.20	0	17.6090	0	36.4254	0	26.481	0	308.985	0	188.15	0	80.6	0	7.29	0	0.0000	0	0.000304	0	1.04	0	8.0056	0	7.9062	0	2381	0	2139	0	442.4	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	301.66	0	17.7340	0	36.4452	0	26.465	0	299.520	0	190.03	0	81.6	0	6.88	0	0.0000	0	0.000328	0	1.11	0	8.0110	0	7.9130	0	2381	0	2136	0	436.4	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	291.39	0	17.8984	0	36.4711	0	26.444	0	289.330	0	191.97	0	82.7	0	6.49	0	0.0000	0	0.000304	0	1.04	0	8.0131	4	7.9171	4	2383	0	2135	4	434.7	4
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	281.09	0	18.0553	0	36.4972	0	26.425	0	279.110	0	193.39	0	83.6	0	6.16	0	0.0000	0	0.000304	0	1.04	0	8.0162	0	7.9222	0	2384	0	2133	0	431.7	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	271.51	0	18.2027	0	36.5196	0	26.405	0	269.603	0	195.02	0	84.5	0	5.87	0	0.0000	0	0.000328	0	1.11	0	8.0196	0	7.9274	0	2386	0	2132	0	428.4	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	261.73	0	18.3297	0	36.5391	0	26.387	0	259.898	0	197.11	0	85.7	0	5.43	0	0.0000	0	0.000316	0	1.08	0	8.0220	0	7.9313	0	2387	0	2130	0	426.2	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	251.13	0	18.4123	0	36.5523	0	26.376	0	249.379	0	198.55	0	86.4	0	5.32	0	0.0000	0	0.000280	0	0.98	0	8.0244	0	7.9346	0	2387	0	2129	0	423.9	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	239.55	0	18.5801	0	36.5812	0	26.355	0	237.886	0	198.86	0	86.8	0	5.03	0	0.0000	0	0.000328	0	1.11	0	8.0256	0	7.9379	0	2389	0	2129	0	423.3	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	231.80	0	18.6596	0	36.5936	0	26.344	0	230.194	0	198.36	0	86.8	0	5.01	0	0.0036	0	0.000304	0	1.04	0	8.0192	0	7.9325	0	2390	0	2133	0	431.4	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	221.07	0	18.8095	0	36.6188	0	26.325	0	219.544	0	194.95	0	85.5	0	4.60	0	0.0000	0	0.000328	0	1.11	0	8.0196	0	7.9347	0	2393	0	2134	0	431.7	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	211.40	0	18.9115	0	36.6323	0	26.309	0	209.946	0	194.75	0	85.6	0	4.63	0	0.0000	0	0.000364	0	1.20	0	8.0175	0	7.9338	0	2394	0	2135	0	434.8	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	201.58	0	19.1202	0	36.6820	0	26.293	0	200.198	0	191.31	0	84.4	0	4.63	0	0.0000	0	0.000388	0	1.26	0	8.0084	0	7.9276	0	2397	0	2141	0	446.7	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	191.21	0	19.3084	0	36.7094	0	26.264	0	189.904	0	188.01	0	83.3	0	4.30	0	0.0036	0	0.000425	0	1.36	0	8.0087	0	7.9303	0	2399	0	2141	0	447.2	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	181.48	0	19.5184	0	36.7410	0	26.233	0	180.245	0	187.14	0	83.2	0	3.97	0	0.0144	0	0.000509	0	1.58	0	8.0096	0	7.9339	0	2401	0	2141	0	446.8	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	171.07	0	19.7914	0	36.7823	0	26.193	0	169.910	0	186.76	0	83.5	0	3.32	0	0.0324	0	0.000461	0	1.45	0	8.0119	0	7.9399	0	2403	0	2140	0	444.8	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	161.84	0	20.2566	0	36.8383	0	26.111	0	160.746	0	187.31	0	84.5	0	2.35	0	0.0900	0	0.000629	0	1.89	0	8.0122	0	7.9469	0	2407	0	2139	0	445.2	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	151.83	0	20.4723	0	36.8596	0	26.069	0	150.807	0	189.02	0	85.6	0	1.98	0	0.1296	0	0.000653	0	1.95	0	8.0176	0	7.9551	0	2408	0	2135	0	439.3	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	141.94	0	20.9015	0	36.9144	0	25.994	0	140.987	0	191.95	0	87.6	0	1.50	0	0.1944	0	0.000689	0	2.05	0	8.0228	0	7.9663	0	2412	0	2132	0	433.8	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	131.60	0	21.3670	0	36.9710	0	25.908	0	130.720	0	197.60	0	91.0	0	0.96	0	0.1764	0	0.000641	0	1.92	0	8.0303	0	7.9804	0	2416	0	2127	0	425.5	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	121.37	0	22.0316	0	37.1028	0	25.822	0	120.562	0	201.59	0	94.0	0	1.00	0	0.1116	0	0.000557	0	1.70	0	8.0355	0	7.9952	0	2424	0	2124	0	420.5	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	111.34	0	22.5902	0	37.1231	0	25.677	0	110.601	0	205.89	0	96.9	0	0.62	0	0.0576	0	0.000557	0	1.70	0	8.0438	0	8.0114	0	2426	0	2116	0	411.2	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	101.91	0	23.4401	0	37.2665	0	25.538	0	101.236	0	209.94	0	100.4	0	0.50	0	0.0540	0	0.000641	0	1.92	0	8.0521	0	8.0321	0	2434	0	2110	0	402.4	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	95.92	0	23.7499	0	37.3284	0	25.494	0	95.287	0	211.86	0	101.8	0	0.49	0	0.0396	0	0.000569	0	1.73	0	8.0560	0	8.0405	0	2438	0	2107	0	398.3	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	91.75	0	23.7650	0	37.3298	0	25.490	0	91.145	0	212.53	0	102.2	0	0.44	0	0.0252	0	0.000557	0	1.70	0	8.0555	0	8.0401	0	2438	0	2108	0	399.0	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	86.66	0	23.7721	0	37.3314	0	25.489	0	86.090	0	212.73	0	102.3	0	0.30	0	0.0216	0	0.000557	0	1.70	0	8.0555	0	8.0400	0	2438	0	2108	0	399.2	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	81.33	0	23.7727	0	37.3295	0	25.487	0	80.796	0	212.92	0	102.4	0	0.25	0	0.0216	4	0.000569	0	1.73	0	8.0552	0	8.0395	0	2438	0	2108	0	399.9	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	76.30	0	23.7695	0	37.3298	0	25.488	0	75.800	0	213.04	0	102.5	0	0.37	0	0.0216	4	0.000617	0	1.86	0	8.0565	0	8.0406	0	2438	0	2108	0	398.6	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	71.13	0	23.7689	0	37.3298	0	25.487	0	70.665	0	213.07	0	102.5	0	0.35	0	0.0180	4	0.000557	0	1.70	0	8.0558	0	8.0398	0	2438	0	2108	0	399.6	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	66.16	0	23.7702	0	37.3305	0	25.487	0	65.728	0	213.16	0	102.5	0	0.29	0	0.0216	4	0.000581	0	1.76	0	8.0554	0	8.0391	0	2438	0	2109	0	400.4	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	61.41	0	23.7719	0	37.3291	0	25.485	0	61.010	0	213.16	0	102.5	0	0.37	0	0.0216	4	0.000545	0	1.67	0	8.0554	0	8.0390	0	2438	0	2109	0	400.5	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	56.61	0	23.7696	0	37.3303	0	25.487	0	56.242	0	213.24	0	102.5	0	0.34	0	0.0180	4	0.000545	0	1.67	0	8.0548	0	8.0382	0	2439	0	2109	0	401.4	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	51.68	0	23.7678	0	37.3301	0	25.487	0	51.344	0	213.19	0	102.5	0	0.36	0	0.0252	4	0.000581	0	1.76	0	8.0558	0	8.0391	0	2439	0	2109	0	400.5	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	46.94	0	23.7687	0	37.3292	0	25.485	0	46.636	0	213.29	0	102.6	0	0.31	0	0.0216	4	0.000533	0	1.64	0	8.0560	0	8.0391	0	2439	0	2109	0	400.5	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	41.53	0	23.7678	0	37.3294	0	25.486	0	41.261	0	213.31	0	102.6	0	0.22	0	0.0216	4	0.000557	0	1.70	0	8.0563	0	8.0392	0	2439	0	2109	0	400.4	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	36.58	0	23.7664	0	37.3292	0	25.485	0	36.344	0	213.35	0	102.6	0	0.28	0	0.0288	4	0.000521	0	1.61	0	8.0554	0	8.0381	0	2439	0	2110	0	401.7	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	31.80	0	23.7653	0	37.3295	0	25.486	0	31.595	0	213.33	0	102.6	0	0.35	0	0.0180	4	0.000557	0	1.70	0	8.0557	0	8.0382	0	2439	0	2110	0	401.6	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	26.44	0	23.7635	0	37.3297	0	25.486	0	26.270	0	213.40	0	102.6	0	0.29	0	0.0216	4	0.000545	0	1.67	0	8.0553	0	8.0376	0	2439	0	2110	0	402.3	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	21.49	0	23.7597	0	37.3299	0	25.487	0	21.352	0	213.36	0	102.6	0	0.38	0	0.0216	4	0.000545	0	1.67	0	8.0550	0	8.0371	0	2439	0	2110	0	402.8	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	16.59	0	23.7623	0	37.3299	0	25.486	0	16.484	0	213.44	0	102.6	0	0.25	0	0.0216	4	0.000545	0	1.67	0	8.0549	0	8.0369	0	2439	0	2110	0	403.1	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	11.55	0	23.7578	0	37.3310	0	25.488	0	11.476	0	213.41	0	102.6	0	0.28	0	0.0216	4	0.000545	0	1.67	0	8.0551	0	8.0368	0	2439	0	2110	0	403.1	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0	7.77	0	23.7505	0	37.3310	0	25.490	0	7.720	0	213.56	0	102.7	0	0.41	0	0.0216	4	0.000545	0	1.67	0	8.0555	0	8.0370	0	2439	0	2110	0	402.8	0
5906340	1	C	04/03/2021	09:42	307.579	24.107	0	0																																
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	1799.26	0	4.1111	0	35.0328	0	27.822	0	1780.169	0	244.87	0	78.0	0	19.42	0	0.0000	0	0.000242	0	0.88	0	7.9832	0	7.7400	0	2322	0	2169	0	376.1	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	1698.92	0	4.3557	0	35.0534	0	27.811	0	1681.290	0	241.91	0	77.5	0	19.33	0	0.0036	0	0.000267	0	0.95	0	7.9830	0	7.7397	0	2322	0	2169	0	381.2	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	1600.29	0	4.6084	0	35.0710	0	27.797	0	1584.052	0	238.59	0	77.0	0	19.39	0	0.0000	0	0.000243	0	0.89	0	7.9793	0	7.7362	0	2322	0	2170	0	389.7	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	1499.76	0	4.8847	0	35.0839	0	27.775	0	1484.895	0	233.74	0	75.9	0	19.60	0	0.0036	0	0.000244	0	0.89	0	7.9746	0	7.7321	0	2321	0	2171	0	399.4	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	1399.80	0	5.1770	0	35.0887	0	27.745	0	1386.254	0	227.86	0	74.5	0	19.94	0	0.0072	0	0.000256	0	0.92	0	7.9676	0	7.7261	0	2320	0	2172	0	411.7	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	1299.89	0	5.5741	0	35.0909	0	27.698	0	1287.616	0	216.08	0	71.3	0	20.85	0	0.0036	0	0.000245	0	0.89	0	7.9521	0	7.7137	0	2320	0	2178	0	434.2	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	1199.80	0	5.8645	0	35.0812	0	27.653	0	1188.753	0	204.33	0	67.9	0	21.80	0	0.0000	0	0.000257	0	0.92	0	7.9381	0	7.7012	0	2320	0	2183	0	455.9	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	1099.18	0	6.2987	0	35.0471	0	27.570	0	1089.320	0	184.27	0	61.8	0	23.69	0	0.0072	0	0.000258	0	0.92	0	7.9096	0	7.6772	0	2319	0	2192	0	496.8	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	1000.06	0	6.6764	0	35.0148	0	27.493	0	991.324	0	165.31	0	55.9	0	25.57	0	0.0000	0	0.000259	0	0.93	0	7.8828	0	7.6539	0	2318	0	2200	0	538.8	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	951.38	0	7.0450	0	35.0325	0	27.457	0	943.178	0	157.37	0	53.7	0	25.92	0	0.0072	0	0.000283	0	0.99	0	7.8749	0	7.6500	0	2319	0	2202	0	553.8	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	901.25	0	7.6196	0	35.0814	0	27.413	0	893.587	0	151.59	0	52.4	0	25.65	0	0.0072	0	0.000284	0	0.99	0	7.8716	0	7.6532	0	2321	0	2202	0	563.4	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	851.64	0	8.2626	0	35.1443	0	27.367	0	844.499	0	147.35	0	51.7	0	25.09	0	0.0036	0	0.000285	0	0.99	0	7.8712	0	7.6601	0	2325	0	2204	0	569.6	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	801.87	0	8.9528	0	35.2142	0	27.313	0	795.241	0	145.40	0	51.8	0	24.33	0	0.0072	0	0.000262	0	0.93	0	7.8726	0	7.6693	0	2330	0	2204	0	573.5	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	751.40	0	9.7883	0	35.3067	0	27.248	0	745.279	0	145.07	0	52.7	0	22.88	0	0.0036	0	0.000275	0	0.97	0	7.8832	0	7.6894	0	2333	0	2199	0	563.9	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	701.36	0	10.5234	0	35.3966	0	27.191	0	695.730	0	148.15	0	54.7	0	21.26	0	0.0000	0	0.000263	0	0.94	0	7.8946	0	7.7089	0	2335	0	2192	0	552.2	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	651.80	0	11.5441	0	35.5283	0	27.108	0	646.644	0	154.92	0	58.5	0	18.98	0	0.0000	0	0.000397	0	1.28	0	7.9123	0	7.7386	0	2337	0	2182	0	532.7	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	601.11	0	12.2754	0	35.6232	0	27.042	0	596.428	0	162.61	0	62.4	0	17.23	0	0.0036	0	0.000301	0	1.04	0	7.9280	4	7.7625	4	2335	0	2170	4	514.7	4
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	551.78	0	13.1834	0	35.7471	0	26.956	0	547.547	0	166.28	0	65.1	0	15.39	0	0.0000	0	0.000290	0	1.01	0	7.9431	4	7.7885	4	2339	0	2161	4	499.1	4
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	501.72	0	14.1529	0	35.8811	0	26.857	0	497.931	0	172.93	0	69.1	0	13.37	0	0.0036	0	0.000302	0	1.04	0	7.9593	0	7.8166	0	2344	0	2152	0	482.6	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	451.47	0	15.2436	0	36.0430	0	26.744	0	448.115	0	177.61	0	72.5	0	11.18	0	0.0000	0	0.000315	0	1.07	0	7.9755	0	7.8466	0	2348	0	2140	0	465.9	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	400.91	0	16.3682	0	36.2267	0	26.627	0	397.979	0	181.09	0	75.7	0	9.44	0	0.0036	0	0.000291	0	1.01	0	7.9913	0	7.8769	0	2365	0	2140	0	452.5	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	381.96	0	16.7158	0	36.2836	0	26.589	0	379.185	0	182.02	0	76.6	0	8.83	0	0.0000	0	0.000304	0	1.04	0	7.9942	0	7.8842	0	2372	0	2143	0	451.3	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	361.63	0	16.8702	0	36.3083	0	26.570	0	359.020	0	183.30	0	77.4	0	8.35	0	0.0000	0	0.000316	0	1.07	0	7.9976	0	7.8891	0	2374	0	2142	0	448.6	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	351.68	0	17.0970	0	36.3479	0	26.546	0	349.150	0	183.28	0	77.7	0	8.00	0	0.0036	0	0.000304	0	1.04	0	8.0007	0	7.8951	0	2378	0	2143	0	446.1	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	341.63	0	17.2227	0	36.3669	0	26.530	0	339.181	0	184.10	0	78.3	0	7.83	0	0.0000	0	0.000328	0	1.11	0	8.0022	0	7.8981	0	2379	0	2142	0	444.9	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	331.50	0	17.3786	0	36.3898	0	26.510	0	329.131	0	185.35	0	79.0	0	7.42	0	0.0000	0	0.000304	0	1.04	0	8.0057	0	7.9036	0	2380	0	2139	0	441.3	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	321.65	0	17.5767	0	36.4207	0	26.485	0	319.359	0	186.66	0	79.9	0	7.05	0	0.0000	0	0.000304	0	1.04	0	8.0131	0	7.9134	0	2381	0	2135	0	433.2	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	311.31	0	17.8059	0	36.4577	0	26.457	0	309.101	0	189.35	0	81.4	0	6.49	0	0.0000	0	0.000316	0	1.07	0	8.0163	0	7.9196	0	2382	0	2133	0	430.1	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	301.20	0	17.8919	0	36.4732	0	26.447	0	299.070	0	191.05	0	82.3	0	6.23	0	0.0000	0	0.000352	0	1.17	0	8.0198	0	7.9240	0	2383	0	2131	0	426.6	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	291.54	0	18.0237	0	36.4928	0	26.429	0	289.485	0	192.44	0	83.1	0	5.92	0	0.0000	0	0.000304	0	1.04	0	8.0221	0	7.9278	0	2384	0	2130	0	424.5	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	281.55	0	18.1706	0	36.5171	0	26.411	0	279.572	0	193.82	0	84.0	0	5.39	0	0.0000	0	0.000316	0	1.08	0	8.0269	0	7.9345	0	2385	0	2128	0	419.6	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	270.87	0	18.3387	0	36.5424	0	26.387	0	268.974	0	195.41	0	84.9	0	5.06	0	0.0000	0	0.000328	0	1.11	0	8.0280	0	7.9377	0	2387	0	2127	0	419.0	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	260.85	0	18.3745	0	36.5489	0	26.383	0	259.030	0	196.28	0	85.4	0	4.97	0	0.0000	0	0.000304	0	1.04	0	8.0291	0	7.9389	0	2387	0	2127	0	418.3	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	251.74	0	18.4121	0	36.5543	0	26.377	0	249.989	0	196.91	0	85.7	0	4.87	0	0.0000	0	0.000316	0	1.08	0	8.0321	0	7.9421	0	2388	0	2125	0	415.3	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	241.41	0	18.4837	0	36.5639	0	26.366	0	239.737	0	197.86	0	86.2	0	4.75	0	0.0000	0	0.000328	0	1.11	0	8.0336	0	7.9443	0	2388	0	2125	0	414.2	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	231.24	0	18.5507	0	36.5751	0	26.357	0	229.643	0	198.33	0	86.6	0	4.52	0	0.0000	0	0.000304	0	1.04	0	8.0346	0	7.9459	0	2390	0	2125	0	413.7	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	221.53	0	18.6657	0	36.5899	0	26.339	0	220.006	0	198.81	0	87.0	0	4.26	0	0.0036	0	0.000364	0	1.20	0	8.0365	0	7.9492	0	2391	0	2124	0	412.0	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	210.93	0	18.7897	0	36.6076	0	26.321	0	209.484	0	198.87	0	87.2	0	4.15	0	0.0000	0	0.000449	0	1.42	0	8.0338	0	7.9481	0	2392	0	2126	0	415.7	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	201.19	0	18.9091	0	36.6292	0	26.306	0	199.815	0	196.67	0	86.4	0	4.18	0	0.0000	0	0.000364	0	1.20	0	8.0274	0	7.9432	0	2394	0	2130	0	423.9	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	191.79	0	19.1211	0	36.6715	0	26.283	0	190.484	0	192.66	0	85.0	0	3.89	0	0.0072	0	0.000437	0	1.39	0	8.0257	0	7.9444	0	2396	0	2131	0	426.6	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	181.75	0	19.3231	0	36.6960	0	26.249	0	180.517	0	191.43	0	84.8	0	3.37	0	0.0180	0	0.000497	0	1.54	0	8.0245	0	7.9458	0	2398	0	2132	0	428.6	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	171.55	0	19.6424	0	36.7457	0	26.204	0	170.390	0	189.43	0	84.4	0	3.04	0	0.0468	0	0.000557	0	1.70	0	8.0218	0	7.9476	0	2401	0	2134	0	432.7	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	161.31	0	19.9311	0	36.8067	0	26.173	0	160.223	0	187.56	0	84.1	0	2.73	0	0.0756	0	0.000569	0	1.73	0	8.0212	0	7.9509	0	2405	0	2135	0	434.4	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	151.18	0	20.2414	0	36.8369	0	26.113	0	150.165	0	187.11	0	84.4	0	2.05	0	0.1152	0	0.000677	0	2.01	0	8.0203	0	7.9543	0	2407	0	2135	0	436.2	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	141.61	0	20.5440	0	36.8694	0	26.056	0	140.663	0	188.11	0	85.3	0	1.51	0	0.1548	0	0.000737	0	2.17	0	8.0221	0	7.9603	0	2409	0	2133	0	434.6	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	131.52	0	20.8065	0	36.9027	0	26.010	0	130.643	0	190.77	0	86.9	0	1.22	0	0.2088	0	0.000725	0	2.14	0	8.0329	0	7.9746	0	2411	0	2127	0	422.4	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	121.86	0	21.2279	0	36.9497	0	25.929	0	121.051	0	196.23	0	90.1	0	0.69	0	0.1584	0	0.000689	0	2.05	0	8.0376	0	7.9852	0	2414	0	2123	0	417.5	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	111.89	0	21.8973	0	37.0427	0	25.813	0	111.150	0	200.98	0	93.4	0	0.42	0	0.0972	0	0.000677	0	2.01	0	8.0419	0	7.9991	0	2421	0	2119	0	413.4	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	101.96	0	22.5170	0	37.1253	0	25.699	0	101.288	0	205.31	0	96.5	0	0.29	0	0.0612	0	0.000653	0	1.95	0	8.0483	0	8.0145	0	2426	0	2114	0	406.7	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	96.97	0	22.7933	0	37.1641	0	25.649	0	96.332	0	207.34	0	98.0	0	0.28	0	0.0504	0	0.000654	0	1.95	0	8.0514	0	8.0215	0	2428	0	2112	0	403.4	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	91.93	0	23.1305	0	37.2142	0	25.588	0	91.326	0	209.32	0	99.5	0	0.31	0	0.0396	0	0.000654	0	1.95	0	8.0564	0	8.0314	0	2431	0	2108	0	398.0	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	86.48	0	23.6308	0	37.2935	0	25.501	0	85.913	0	210.43	0	100.9	0	0.28	0	0.0360	0	0.000641	0	1.92	0	8.0611	0	8.0434	0	2436	0	2104	0	393.0	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	81.80	0	23.8061	0	37.3380	0	25.483	0	81.265	0	211.35	0	101.7	0	0.21	0	0.0252	0	0.000593	0	1.80	0	8.0618	0	8.0466	0	2439	0	2104	0	392.6	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	76.32	0	23.8137	0	37.3388	0	25.481	0	75.821	0	211.76	0	101.9	0	0.24	0	0.0252	0	0.000593	0	1.80	0	8.0613	0	8.0461	0	2439	0	2105	0	393.4	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	71.38	0	23.8193	0	37.3412	0	25.481	0	70.915	0	211.91	0	102.0	0	0.26	0	0.0216	4	0.000593	0	1.80	0	8.0614	0	8.0460	0	2439	0	2105	0	393.6	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	66.37	0	23.8242	0	37.3414	0	25.479	0	65.938	0	212.03	0	102.1	0	0.19	0	0.0216	4	0.000545	0	1.67	0	8.0622	0	8.0467	0	2439	0	2104	0	392.9	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	61.26	0	23.8260	0	37.3423	0	25.479	0	60.862	0	212.22	0	102.2	0	0.10	0	0.0216	4	0.000569	0	1.73	0	8.0625	0	8.0469	0	2439	0	2104	0	392.8	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	56.35	0	23.8283	0	37.3421	0	25.478	0	55.985	0	212.29	0	102.2	0	0.21	0	0.0216	4	0.000629	0	1.89	0	8.0619	0	8.0462	0	2439	0	2105	0	393.6	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	51.57	0	23.8314	0	37.3420	0	25.476	0	51.236	0	212.30	0	102.2	0	0.25	0	0.0216	4	0.000593	0	1.80	0	8.0621	0	8.0463	0	2440	0	2105	0	393.7	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	46.82	0	23.8337	0	37.3417	0	25.475	0	46.517	0	212.42	0	102.3	0	0.21	0	0.0216	4	0.000617	0	1.86	0	8.0617	0	8.0458	0	2440	0	2105	0	394.3	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	41.54	0	23.8380	0	37.3437	0	25.475	0	41.272	0	212.51	0	102.3	0	0.14	0	0.0180	4	0.000557	0	1.70	0	8.0624	0	8.0463	0	2440	0	2105	0	393.8	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	36.29	0	23.8420	0	37.3430	0	25.473	0	36.056	0	212.49	0	102.3	0	0.19	0	0.0216	4	0.000581	0	1.76	0	8.0616	0	8.0454	0	2440	0	2106	0	394.9	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	31.68	0	23.8480	0	37.3410	0	25.469	0	31.476	0	212.52	0	102.3	0	0.14	0	0.0180	4	0.000593	0	1.80	0	8.0611	0	8.0449	0	2440	0	2106	0	395.6	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	26.84	0	23.8701	0	37.3435	0	25.464	0	26.668	0	212.47	0	102.4	0	0.14	0	0.0432	4	0.000774	0	2.26	0	8.0609	0	8.0448	0	2440	0	2106	0	396.1	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	21.69	0	23.8934	0	37.3482	0	25.461	0	21.551	0	212.40	0	102.4	0	0.10	0	0.0216	4	0.000557	0	1.70	0	8.0602	0	8.0443	0	2440	0	2107	0	397.1	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	16.71	0	23.9063	0	37.3528	0	25.460	0	16.603	0	212.28	0	102.3	0	0.16	0	0.0216	4	0.000545	0	1.67	0	8.0599	0	8.0440	0	2440	0	2107	0	397.7	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	11.41	0	23.9142	0	37.3546	0	25.459	0	11.337	0	212.23	0	102.3	0	0.16	0	0.0216	4	0.000533	0	1.64	0	8.0598	0	8.0438	0	2440	0	2107	0	398.0	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0	7.52	0	23.9070	0	37.3557	0	25.461	0	7.472	0	212.23	0	102.3	0	0.14	0	0.0216	4	0.000545	0	1.67	0	8.0590	0	8.0428	0	2440	0	2108	0	399.1	0
5906340	2	C	04/13/2021	09:48	307.436	23.803	0	0																																
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	1899.30	0	3.8884	0	35.0144	0	27.830	0	1878.696	0	246.24	0	78.0	0	19.47	0	0.0072	0	0.000230	0	0.85	0	7.9856	0	7.7427	0	2323	0	2169	0	369.3	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	1799.54	0	4.1363	0	35.0361	0	27.821	0	1780.436	0	243.70	0	77.7	0	19.26	0	0.0036	0	0.000254	0	0.91	0	7.9855	0	7.7425	0	2322	0	2168	0	374.1	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	1699.05	0	4.4116	0	35.0551	0	27.806	0	1681.410	0	240.57	0	77.2	0	19.33	0	0.0036	0	0.000243	0	0.88	0	7.9825	0	7.7400	0	2322	0	2169	0	381.9	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	1599.68	0	4.6525	0	35.0708	0	27.791	0	1583.443	0	237.03	0	76.5	0	19.41	0	0.0072	0	0.000231	0	0.85	0	7.9794	0	7.7369	0	2322	0	2170	0	389.7	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	1499.36	0	4.8952	0	35.0842	0	27.774	0	1484.493	0	233.69	0	75.9	0	19.54	0	0.0036	0	0.000244	0	0.89	0	7.9764	0	7.7340	0	2321	0	2170	0	397.6	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	1400.42	0	5.2150	0	35.0930	0	27.743	0	1386.859	0	226.58	0	74.1	0	19.94	0	0.0072	0	0.000268	0	0.95	0	7.9671	0	7.7263	0	2320	0	2173	0	412.4	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	1299.60	0	5.5149	0	35.0978	0	27.710	0	1287.323	0	218.39	0	72.0	0	20.49	0	0.0036	0	0.000245	0	0.89	0	7.9582	0	7.7186	0	2321	0	2176	0	427.6	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	1199.47	0	5.8503	0	35.0795	0	27.653	0	1188.421	0	204.11	0	67.8	0	21.76	0	0.0036	0	0.000257	0	0.92	0	7.9393	0	7.7021	0	2320	0	2183	0	454.6	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	1099.70	0	6.1427	0	35.0490	0	27.591	0	1089.829	0	188.57	0	63.0	0	23.16	0	0.0036	0	0.000258	0	0.92	0	7.9191	0	7.6838	0	2320	0	2190	0	484.8	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	999.49	0	6.6929	0	35.0195	0	27.494	0	990.755	0	165.83	0	56.1	0	25.50	0	0.0072	0	0.000271	0	0.96	0	7.8835	0	7.6548	0	2319	0	2200	0	538.0	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	951.87	0	7.0811	0	35.0363	0	27.454	0	943.658	0	156.58	0	53.5	0	25.96	0	0.0000	0	0.000259	0	0.93	0	7.8743	0	7.6500	0	2319	0	2202	0	554.8	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	901.50	0	7.6601	0	35.0869	0	27.411	0	893.830	0	151.03	0	52.3	0	25.65	0	0.0036	0	0.000320	0	1.09	0	7.8719	0	7.6541	0	2321	0	2202	0	563.2	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	851.14	0	8.2445	0	35.1451	0	27.370	0	844.000	0	147.36	0	51.7	0	25.06	0	0.0036	0	0.000309	0	1.06	0	7.8740	0	7.6624	0	2326	0	2203	0	565.9	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	801.14	0	8.9800	0	35.2237	0	27.316	0	794.515	0	145.86	0	52.0	0	23.97	0	0.0108	0	0.000262	0	0.93	0	7.8782	0	7.6750	0	2331	0	2203	0	565.8	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	751.75	0	9.5832	0	35.2810	0	27.262	0	745.621	0	144.44	0	52.2	0	23.17	0	0.0036	0	0.000274	0	0.97	0	7.8817	0	7.6851	0	2333	0	2201	0	565.6	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	700.68	0	10.5740	0	35.4048	0	27.188	0	695.053	0	147.87	0	54.7	0	21.11	0	0.0036	0	0.000263	0	0.94	0	7.8987	0	7.7135	0	2336	0	2192	0	547.0	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	651.60	0	11.5945	0	35.5434	0	27.110	0	646.443	0	159.84	0	60.4	0	17.82	0	0.0036	0	0.000276	0	0.97	0	7.9231	0	7.7497	0	2335	0	2175	0	517.5	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	601.28	0	12.5598	0	35.6615	0	27.015	0	596.593	0	164.41	0	63.5	0	16.45	0	0.0000	0	0.000349	0	1.16	0	7.9347	0	7.7731	0	2336	0	2165	0	506.3	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	551.65	0	13.6945	0	35.8118	0	26.901	0	547.415	0	170.32	0	67.4	0	14.13	0	0.0036	0	0.000326	0	1.10	0	7.9539	4	7.8064	4	2339	0	2153	4	485.6	4
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	501.13	0	14.6688	0	35.9566	0	26.805	0	497.344	0	174.58	0	70.5	0	12.39	0	0.0000	0	0.000327	0	1.10	0	7.9657	4	7.8304	4	2350	0	2150	4	475.9	4
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	451.31	0	15.3012	0	36.0560	0	26.741	0	447.954	0	175.83	0	71.9	0	11.26	0	0.0000	0	0.000315	0	1.07	0	7.9754	0	7.8474	0	2352	0	2144	0	467.0	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	401.91	0	16.3075	0	36.2179	0	26.634	0	398.969	0	179.50	0	74.9	0	9.48	0	0.0036	0	0.000327	0	1.10	0	7.9901	0	7.8748	0	2365	0	2142	0	454.2	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	381.27	0	16.7614	0	36.2880	0	26.581	0	378.499	0	181.57	0	76.5	0	8.49	0	0.0000	0	0.000340	0	1.14	0	7.9995	0	7.8901	0	2372	0	2140	0	445.1	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	361.37	0	17.0387	0	36.3366	0	26.551	0	358.760	0	183.47	0	77.7	0	8.07	0	0.0000	0	0.000304	0	1.04	0	8.0001	0	7.8941	0	2377	0	2142	0	446.2	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	351.28	0	17.2486	0	36.3673	0	26.524	0	348.752	0	184.34	0	78.4	0	7.70	0	0.0000	0	0.000292	0	1.01	0	8.0043	0	7.9009	0	2379	0	2140	0	442.0	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	341.67	0	17.4111	0	36.3938	0	26.505	0	339.219	0	185.33	0	79.1	0	7.23	0	0.0000	0	0.000316	0	1.07	0	8.0089	0	7.9075	0	2380	0	2138	0	437.2	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	331.31	0	17.5439	0	36.4169	0	26.490	0	328.941	0	186.70	0	79.9	0	7.00	0	0.0036	0	0.000328	0	1.11	0	8.0108	0	7.9110	0	2381	0	2137	0	435.6	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	320.61	0	17.7751	0	36.4575	0	26.464	0	318.326	0	187.44	0	80.6	0	6.61	0	0.0000	0	0.000316	0	1.07	0	8.0162	0	7.9194	0	2384	0	2135	0	430.1	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	310.99	0	17.9786	0	36.4870	0	26.436	0	308.782	0	189.48	0	81.8	0	6.12	0	0.0000	0	0.000304	0	1.04	0	8.0196	0	7.9254	0	2384	0	2132	0	426.7	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	301.36	0	18.1036	0	36.5095	0	26.422	0	299.227	0	190.96	0	82.6	0	5.84	0	0.0000	0	0.000292	0	1.01	0	8.0226	0	7.9299	0	2385	0	2130	0	423.7	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	291.81	0	18.2866	0	36.5366	0	26.396	0	289.751	0	192.63	0	83.6	0	5.40	0	0.0000	0	0.000328	0	1.11	0	8.0282	0	7.9379	0	2387	0	2127	0	417.8	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	281.19	0	18.4062	0	36.5539	0	26.379	0	279.213	0	194.70	0	84.7	0	5.15	0	0.0000	0	0.000376	0	1.23	0	8.0297	0	7.9407	0	2387	0	2126	0	416.8	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	271.41	0	18.5162	0	36.5714	0	26.364	0	269.509	0	195.61	0	85.3	0	4.98	0	0.0000	0	0.000328	0	1.11	0	8.0306	0	7.9429	0	2388	0	2125	0	416.3	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	261.43	0	18.6173	0	36.5854	0	26.349	0	259.605	0	196.14	0	85.7	0	4.64	0	0.0000	0	0.000340	0	1.14	0	8.0327	0	7.9461	0	2389	0	2124	0	414.4	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	251.67	0	18.7751	0	36.6162	0	26.332	0	249.919	0	194.82	0	85.4	0	4.64	0	0.0000	0	0.000352	0	1.17	0	8.0295	0	7.9451	0	2391	0	2127	0	418.7	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	241.01	0	18.9061	0	36.6293	0	26.308	0	239.339	0	193.92	0	85.2	0	4.14	0	0.0036	0	0.000412	0	1.33	0	8.0307	4	7.9478	4	2392	0	2126	4	418.0	4
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	231.77	0	18.9811	0	36.6385	0	26.296	0	230.168	0	193.98	0	85.4	0	3.98	0	0.0000	0	0.000425	0	1.36	0	8.0312	0	7.9490	0	2393	0	2126	0	418.0	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	221.87	0	19.0467	0	36.6476	0	26.285	0	220.342	0	193.96	0	85.5	0	3.85	0	0.0072	0	0.000425	0	1.36	0	8.0313	0	7.9498	0	2394	0	2126	0	418.5	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	211.33	0	19.2288	0	36.6714	0	26.256	0	209.880	0	193.02	0	85.3	0	3.49	0	0.0180	0	0.000509	0	1.58	0	8.0303	0	7.9512	0	2396	0	2127	0	420.3	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	201.33	0	19.4267	0	36.7018	0	26.227	0	199.953	0	191.70	0	85.1	0	3.12	0	0.0360	0	0.000497	0	1.54	0	8.0271	0	7.9506	0	2398	0	2130	0	424.8	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	191.44	0	19.8484	0	36.7638	0	26.163	0	190.136	0	189.87	0	85.0	0	2.50	0	0.0720	0	0.000521	0	1.61	0	8.0239	0	7.9534	0	2402	0	2131	0	429.4	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	181.63	0	20.1354	0	36.8039	0	26.117	0	180.397	0	188.76	0	84.9	0	2.06	0	0.0936	0	0.000569	0	1.73	0	8.0245	0	7.9579	0	2405	0	2131	0	429.5	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	171.75	0	20.5698	0	36.8804	0	26.059	0	170.588	0	189.59	0	86.0	0	1.49	0	0.1188	0	0.000593	0	1.80	0	8.0251	0	7.9647	0	2409	0	2131	0	429.6	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	161.58	0	20.7617	0	36.8948	0	26.017	0	160.491	0	191.07	0	87.0	0	1.13	0	0.1512	0	0.000605	0	1.83	0	8.0290	0	7.9711	0	2410	0	2128	0	425.5	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	151.58	0	21.3109	0	36.9666	0	25.920	0	150.562	0	193.96	0	89.2	0	0.65	0	0.1656	0	0.000593	0	1.80	0	8.0372	0	7.9870	0	2415	0	2122	0	416.8	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	141.51	0	22.0339	0	37.0818	0	25.805	0	140.563	0	199.85	0	93.1	0	0.38	0	0.1188	0	0.000689	0	2.05	0	8.0418	0	8.0021	0	2423	0	2119	0	412.4	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	131.94	0	22.6018	0	37.1655	0	25.706	0	131.060	0	204.03	0	96.1	0	0.36	0	0.0864	0	0.000545	0	1.67	0	8.0479	0	8.0164	0	2428	0	2115	0	406.0	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	121.25	0	23.1883	0	37.2709	0	25.616	0	120.444	0	206.00	0	98.1	0	0.17	0	0.0612	0	0.000557	0	1.70	0	8.0568	0	8.0337	0	2434	0	2109	0	396.7	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	111.92	0	23.7819	0	37.3573	0	25.506	0	111.179	0	209.35	0	100.7	0	0.39	0	0.0360	0	0.000533	0	1.64	0	8.0623	0	8.0478	0	2440	0	2104	0	390.9	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	101.73	0	23.8497	0	37.3640	0	25.490	0	101.059	0	210.33	0	101.3	0	0.08	0	0.0360	0	0.000533	0	1.64	0	8.0636	0	8.0498	0	2440	0	2103	0	389.9	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	96.78	0	23.9800	0	37.3815	0	25.464	0	96.143	0	210.63	0	101.7	0	0.12	0	0.0288	0	0.000557	0	1.70	0	8.0647	0	8.0526	0	2441	0	2102	0	388.9	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	91.88	0	24.0451	0	37.3902	0	25.451	0	91.276	0	211.18	0	102.1	0	0.07	0	0.0180	0	0.000545	0	1.67	0	8.0650	0	8.0538	0	2442	0	2102	0	388.7	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	86.74	0	24.0608	0	37.3836	0	25.441	0	86.171	0	211.66	0	102.3	0	0.02	0	0.0216	0	0.000557	0	1.70	0	8.0638	0	8.0526	0	2442	0	2102	0	390.3	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	81.84	0	24.0625	0	37.3755	0	25.434	0	81.304	0	211.79	0	102.4	0	0.08	0	0.0252	0	0.000569	0	1.73	0	8.0641	0	8.0528	0	2441	0	2102	0	390.1	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	76.60	0	24.2832	0	37.3714	0	25.364	0	76.099	0	211.30	0	102.5	0	0.13	0	0.0252	0	0.000605	0	1.83	0	8.0598	0	8.0516	0	2441	0	2103	0	394.9	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	71.54	0	24.4260	0	37.3617	0	25.313	0	71.073	0	210.85	0	102.5	0	0.09	0	0.0144	0	0.000617	0	1.86	0	8.0601	0	8.0539	0	2441	0	2101	0	394.6	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	66.96	0	24.5880	0	37.3878	0	25.284	0	66.524	0	210.19	0	102.5	0	-0.06	0	0.0180	0	0.000641	0	1.92	0	8.0589	0	8.0550	0	2442	0	2101	0	396.2	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	61.82	0	24.8112	0	37.4469	0	25.260	0	61.418	0	209.43	0	102.6	0	-0.08	0	0.0216	0	0.000653	0	1.95	0	8.0577	0	8.0569	0	2446	0	2103	0	397.9	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	56.92	0	24.8514	0	37.4423	0	25.244	0	56.551	0	209.09	0	102.5	0	-0.14	0	0.0216	0	0.000629	0	1.89	0	8.0562	0	8.0559	0	2446	0	2104	0	399.8	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	51.61	0	24.9428	0	37.4158	0	25.196	0	51.276	0	207.61	0	101.9	0	-0.07	0	0.0252	0	0.000581	0	1.76	0	8.0554	0	8.0563	0	2445	0	2103	0	400.7	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	46.38	0	25.0711	0	37.3710	0	25.122	0	46.080	0	207.86	0	102.2	0	-0.12	0	0.0180	0	0.000569	0	1.73	0	8.0603	0	8.0630	0	2442	0	2096	0	394.8	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	41.50	0	25.0712	0	37.3484	0	25.105	0	41.232	0	208.31	0	102.4	0	-0.00	0	0.0144	0	0.000690	0	2.05	0	8.0593	0	8.0618	0	2441	0	2096	0	396.0	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	37.01	0	25.1273	0	37.3363	0	25.078	0	36.772	0	208.79	0	102.7	0	0.04	0	0.0144	0	0.000834	0	2.42	0	8.0587	0	8.0619	0	2440	0	2095	0	396.7	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	31.57	0	25.1822	0	37.3402	0	25.064	0	31.367	0	208.76	0	102.8	0	-0.02	0	0.0108	0	0.000678	0	2.02	0	8.0589	0	8.0627	0	2440	0	2095	0	396.8	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	26.83	0	25.3279	0	37.3183	0	25.002	0	26.658	0	208.72	0	103.0	0	-0.02	0	0.0180	0	0.000714	0	2.11	0	8.0555	0	8.0613	0	2439	0	2095	0	400.5	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	21.77	0	25.3471	0	37.3125	0	24.991	0	21.631	0	207.83	0	102.6	0	-0.02	0	0.0072	0	0.000618	0	1.86	0	8.0554	0	8.0614	0	2438	0	2094	0	400.7	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	16.91	0	25.3473	0	37.3110	0	24.990	0	16.802	0	207.83	0	102.6	0	-0.01	0	0.0072	0	0.000558	0	1.70	0	8.0545	0	8.0603	0	2438	0	2095	0	401.9	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	11.82	0	25.3484	0	37.3113	0	24.989	0	11.745	0	207.80	0	102.6	0	-0.09	0	0.0072	0	0.000594	0	1.80	0	8.0541	0	8.0597	0	2438	0	2095	0	402.7	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0	7.23	0	25.3482	0	37.3103	0	24.988	0	7.184	0	208.15	0	102.8	0	-0.01	0	0.0108	4	0.000594	0	1.80	0	8.0549	0	8.0604	0	2438	0	2095	0	401.9	0
5906340	3	C	04/23/2021	10:05	307.384	23.876	0	0																																
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	1899.57	0	3.8702	0	35.0126	0	27.830	0	1878.940	0	245.44	0	77.7	0	19.54	0	0.0000	0	0.000230	0	0.85	0	7.9867	0	7.7434	0	2323	0	2169	0	368.3	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	1799.87	0	4.1558	0	35.0375	0	27.820	0	1780.740	0	242.92	0	77.5	0	19.33	0	0.0072	0	0.000230	0	0.85	0	7.9829	0	7.7403	0	2323	0	2170	0	376.7	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	1699.07	0	4.3773	0	35.0535	0	27.808	0	1681.411	0	240.56	0	77.2	0	19.34	0	0.0036	0	0.000243	0	0.88	0	7.9838	0	7.7407	0	2323	0	2169	0	380.6	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	1600.10	0	4.6093	0	35.0684	0	27.794	0	1583.839	0	237.55	0	76.6	0	19.44	0	0.0000	0	0.000279	0	0.98	0	7.9801	0	7.7370	0	2322	0	2170	0	389.0	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	1499.55	0	4.9289	0	35.0915	0	27.775	0	1484.663	0	233.00	0	75.7	0	19.59	0	0.0036	0	0.000244	0	0.89	0	7.9759	0	7.7339	0	2321	0	2170	0	398.2	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	1399.27	0	5.2573	0	35.0980	0	27.742	0	1385.708	0	225.90	0	74.0	0	20.06	0	0.0036	0	0.000268	0	0.95	0	7.9662	0	7.7260	0	2320	0	2173	0	413.5	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	1299.34	0	5.5633	0	35.0929	0	27.700	0	1287.051	0	216.15	0	71.3	0	20.73	0	0.0036	0	0.000257	0	0.92	0	7.9547	0	7.7160	0	2320	0	2177	0	431.4	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	1199.61	0	5.8677	0	35.0656	0	27.640	0	1188.546	0	202.25	0	67.2	0	22.08	0	0.0036	0	0.000269	0	0.95	0	7.9344	0	7.6977	0	2319	0	2183	0	460.2	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	1100.09	0	6.2250	0	35.0443	0	27.576	0	1090.202	0	185.02	0	62.0	0	23.55	0	0.0036	0	0.000282	0	0.99	0	7.9118	0	7.6782	0	2319	0	2192	0	494.0	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	999.36	0	6.7355	0	35.0183	0	27.487	0	990.615	0	163.18	0	55.3	0	25.70	0	0.0072	0	0.000283	0	0.99	0	7.8809	0	7.6530	0	2319	0	2201	0	541.7	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	951.25	0	7.0882	0	35.0388	0	27.454	0	943.034	0	156.54	0	53.5	0	25.91	0	0.0036	0	0.000368	0	1.21	0	7.8727	0	7.6486	0	2319	0	2203	0	557.1	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	901.29	0	7.6724	0	35.0896	0	27.411	0	893.612	0	150.78	0	52.2	0	25.62	0	0.0036	0	0.000272	0	0.96	0	7.8702	0	7.6527	0	2321	0	2203	0	565.6	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	851.66	0	8.4842	0	35.1754	0	27.356	0	844.505	0	146.31	0	51.6	0	24.94	0	0.0072	0	0.000273	0	0.96	0	7.8719	0	7.6639	0	2327	0	2204	0	569.8	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	801.85	0	9.1452	0	35.2344	0	27.297	0	795.208	0	145.09	0	52.0	0	24.01	0	0.0036	0	0.000262	0	0.93	0	7.8740	0	7.6734	0	2330	0	2203	0	572.1	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	751.03	0	9.7952	0	35.3044	0	27.244	0	744.900	0	144.46	0	52.5	0	22.85	0	0.0036	0	0.000275	0	0.97	0	7.8834	0	7.6896	0	2333	0	2199	0	563.8	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	701.22	0	10.8882	0	35.4494	0	27.166	0	695.580	0	151.25	0	56.3	0	20.23	0	0.0000	0	0.000288	0	1.00	0	7.8999	0	7.7192	0	2335	0	2189	0	545.6	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	651.58	0	11.9238	0	35.5897	0	27.083	0	646.416	0	158.67	0	60.4	0	17.68	0	0.0000	0	0.000313	0	1.07	0	7.9215	0	7.7529	0	2339	0	2178	0	521.1	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	601.71	0	12.8844	0	35.7196	0	26.996	0	597.013	0	166.80	0	64.9	0	15.56	0	0.0000	0	0.000301	0	1.04	0	7.9376	0	7.7806	0	2340	0	2166	0	503.5	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	551.45	0	13.6211	0	35.8203	0	26.922	0	547.211	0	169.83	0	67.1	0	14.17	0	0.0000	0	0.000302	0	1.04	0	7.9476	0	7.7992	0	2344	0	2161	0	494.7	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	501.58	0	14.3872	0	35.9299	0	26.844	0	497.784	0	171.69	0	68.9	0	12.99	0	0.0072	0	0.000314	0	1.07	0	7.9570	0	7.8178	0	2353	0	2160	0	487.6	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	451.57	0	15.2963	0	36.0591	0	26.743	0	448.206	0	166.45	0	68.1	0	12.93	0	0.0036	0	0.000315	0	1.07	0	7.9438	0	7.8165	0	2363	0	2169	0	510.3	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	401.59	0	16.1424	0	36.1902	0	26.651	0	398.647	0	155.15	0	64.5	0	12.02	0	0.0036	0	0.000327	0	1.10	0	7.9430	0	7.8263	0	2387	0	2187	0	520.0	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	381.65	0	16.4587	0	36.2426	0	26.617	0	378.871	0	155.81	0	65.2	0	11.58	0	0.0036	0	0.000929	0	2.67	0	7.9463	0	7.8334	0	2390	0	2186	0	517.3	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	361.79	0	16.9097	0	36.3138	0	26.564	0	359.173	0	156.60	0	66.2	0	10.63	0	0.0036	0	0.000316	0	1.07	0	7.9525	0	7.8454	0	2393	0	2182	0	510.6	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	351.48	0	17.0151	0	36.3346	0	26.555	0	348.946	0	158.12	0	67.0	0	10.39	0	0.0000	0	0.000352	0	1.17	0	7.9561	0	7.8501	0	2391	0	2178	0	506.0	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	341.36	0	17.1996	0	36.3655	0	26.534	0	338.907	0	160.91	0	68.4	0	9.39	0	0.0000	0	0.000316	0	1.07	0	7.9743	0	7.8704	0	2390	0	2167	0	482.2	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	331.50	0	17.3381	0	36.3913	0	26.520	0	329.126	0	168.88	0	72.0	0	8.69	0	0.0000	0	0.000340	0	1.14	0	7.9820	0	7.8796	0	2387	0	2159	0	472.1	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	321.77	0	17.5189	0	36.4180	0	26.496	0	319.473	0	171.24	0	73.2	0	8.32	0	0.0036	0	0.000328	0	1.11	0	7.9828	0	7.8828	0	2386	0	2156	0	471.4	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	310.67	0	17.7863	0	36.4610	0	26.463	0	308.461	0	177.26	0	76.2	0	7.16	0	0.0000	0	0.000316	0	1.07	0	7.9995	0	7.9028	0	2385	0	2145	0	450.9	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	301.77	0	17.8638	0	36.4773	0	26.456	0	299.630	0	181.04	0	78.0	0	6.97	0	0.0036	0	0.000328	0	1.11	0	8.0027	0	7.9068	0	2385	0	2142	0	447.2	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	291.46	0	18.1156	0	36.5170	0	26.424	0	289.401	0	182.14	0	78.8	0	6.57	0	0.0000	0	0.000328	0	1.11	0	8.0006	0	7.9080	0	2387	0	2143	0	450.7	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	281.00	0	18.2390	0	36.5385	0	26.409	0	279.022	0	180.40	0	78.3	0	6.60	0	0.0000	0	0.000316	0	1.08	0	7.9996	0	7.9086	0	2388	0	2144	0	452.7	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	270.94	0	18.3326	0	36.5549	0	26.397	0	269.039	0	180.54	0	78.5	0	6.30	0	0.0036	0	0.000340	0	1.14	0	8.0057	0	7.9156	0	2389	0	2141	0	445.8	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	261.45	0	18.5002	0	36.5771	0	26.372	0	259.622	0	185.59	0	80.9	0	5.44	0	0.0036	0	0.000316	0	1.08	0	8.0169	0	7.9288	0	2390	0	2135	0	432.9	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	251.07	0	18.6045	0	36.5943	0	26.358	0	249.320	0	188.83	0	82.5	0	5.16	0	0.0000	0	0.000376	0	1.23	0	8.0191	0	7.9322	0	2391	0	2133	0	430.9	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	241.29	0	18.8378	0	36.6344	0	26.329	0	239.614	0	188.35	0	82.7	0	5.14	0	0.0000	0	0.000352	0	1.17	0	8.0131	0	7.9294	0	2394	0	2137	0	438.9	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	231.29	0	19.1070	0	36.6795	0	26.294	0	229.689	0	184.02	0	81.2	0	4.95	0	0.0000	0	0.000412	0	1.33	0	8.0072	0	7.9272	0	2397	0	2141	0	447.0	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	221.91	0	19.1544	0	36.6902	0	26.289	0	220.379	0	182.15	0	80.4	0	5.01	0	0.0000	0	0.000400	0	1.29	0	8.0018	0	7.9223	0	2398	0	2145	0	454.3	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	211.71	0	19.4869	0	36.7545	0	26.252	0	210.255	0	172.72	0	76.8	0	5.58	0	0.0036	0	0.000905	0	2.61	0	7.9873	0	7.9126	0	2403	0	2154	0	473.8	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	199.43	0	19.9073	0	36.8265	0	26.196	0	198.065	0	171.87	0	77.0	0	4.67	0	0.0144	0	0.000413	0	1.33	0	7.9918	0	7.9228	0	2407	0	2152	0	469.4	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	191.73	0	20.1962	0	36.8655	0	26.148	0	190.421	0	173.48	0	78.2	0	4.11	0	0.0216	0	0.000449	0	1.42	0	7.9957	0	7.9306	0	2410	0	2150	0	465.1	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	181.64	0	20.5457	0	36.9232	0	26.098	0	180.404	0	174.24	0	79.0	0	3.70	0	0.0396	0	0.000521	0	1.61	0	7.9974	0	7.9372	0	2413	0	2149	0	463.9	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	171.62	0	20.8242	0	36.9584	0	26.048	0	170.457	0	175.99	0	80.2	0	2.96	0	0.0756	0	0.000557	0	1.70	0	8.0009	0	7.9445	0	2415	0	2147	0	460.0	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	161.77	0	21.2676	0	37.0244	0	25.976	0	160.677	0	177.89	0	81.8	0	2.34	0	0.1152	0	0.000617	0	1.86	0	8.0098	0	7.9596	0	2419	0	2141	0	449.8	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	151.89	0	21.5466	0	37.0252	0	25.899	0	150.868	0	185.91	0	85.9	0	1.03	0	0.1296	0	0.000593	0	1.80	0	8.0372	0	7.9906	0	2419	0	2123	0	417.1	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	141.18	0	22.0391	0	37.0658	0	25.791	0	140.233	0	197.05	0	91.8	0	0.72	0	0.0936	0	0.000485	0	1.51	0	8.0328	0	7.9933	0	2422	0	2124	0	422.8	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	131.79	0	22.6492	0	37.1986	0	25.717	0	130.909	0	194.21	0	91.5	0	0.65	0	0.1656	0	0.000641	0	1.92	0	8.0222	0	7.9915	0	2430	0	2132	0	436.7	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	121.52	0	23.0937	0	37.2537	0	25.630	0	120.711	0	192.72	0	91.6	0	0.25	0	0.1944	0	0.000641	0	1.92	0	8.0276	0	8.0032	0	2434	0	2128	0	430.7	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	111.36	0	23.1544	0	37.2657	0	25.621	0	110.621	0	193.93	0	92.3	0	0.24	0	0.1908	0	0.000653	0	1.95	0	8.0275	0	8.0037	0	2435	0	2128	0	431.4	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	101.52	0	23.4108	0	37.2969	0	25.569	0	100.849	0	195.94	0	93.6	0	0.24	0	0.1008	0	0.000593	0	1.80	0	8.0323	0	8.0119	0	2437	0	2125	0	426.2	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	96.94	0	23.6655	0	37.3247	0	25.514	0	96.300	0	197.02	0	94.6	0	0.08	0	0.0648	0	0.000593	0	1.80	0	8.0353	0	8.0186	0	2439	0	2122	0	422.8	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	91.40	0	23.7840	0	37.3335	0	25.485	0	90.798	0	198.94	0	95.7	0	0.00	0	0.0504	0	0.000593	0	1.80	0	8.0403	0	8.0252	0	2439	0	2118	0	417.1	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	86.89	0	24.0045	0	37.3380	0	25.423	0	86.319	0	201.56	0	97.3	0	0.08	0	0.0396	0	0.000557	0	1.70	0	8.0433	0	8.0313	0	2439	0	2115	0	413.6	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	81.63	0	24.1236	0	37.3498	0	25.396	0	81.094	0	203.69	0	98.6	0	0.05	0	0.0324	0	0.000690	0	2.05	0	8.0434	0	8.0330	0	2440	0	2114	0	413.6	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	76.93	0	24.1457	0	37.3504	0	25.389	0	76.426	0	204.64	0	99.0	0	-0.00	0	0.0288	0	0.000545	0	1.67	0	8.0450	0	8.0348	0	2440	0	2113	0	412.0	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	71.61	0	24.1814	0	37.3545	0	25.381	0	71.142	0	204.89	0	99.2	0	-0.03	0	0.0288	0	0.000521	0	1.61	0	8.0470	0	8.0371	0	2441	0	2112	0	409.9	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	66.72	0	24.3034	0	37.3644	0	25.352	0	66.285	0	205.55	0	99.8	0	-0.01	0	0.0216	0	0.000533	0	1.64	0	8.0469	0	8.0387	0	2441	0	2111	0	410.1	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	61.95	0	24.3660	0	37.3710	0	25.337	0	61.546	0	205.93	0	100.1	0	0.11	0	0.0216	0	0.000569	0	1.73	0	8.0477	0	8.0403	0	2442	0	2111	0	409.5	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	56.53	0	24.5496	0	37.3850	0	25.292	0	56.162	0	206.29	0	100.6	0	-0.07	0	0.0252	0	0.000569	0	1.73	0	8.0514	0	8.0466	0	2443	0	2107	0	405.3	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	51.57	0	24.5754	0	37.3658	0	25.269	0	51.235	0	207.54	0	101.2	0	-0.00	0	0.0144	0	0.000521	0	1.61	0	8.0530	0	8.0484	0	2442	0	2105	0	403.5	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	46.79	0	24.5865	0	37.3517	0	25.255	0	46.487	0	208.42	0	101.6	0	-0.03	0	0.0180	0	0.000545	0	1.67	0	8.0535	0	8.0489	0	2441	0	2104	0	403.0	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	41.72	0	24.5728	0	37.3127	0	25.229	0	41.450	0	209.39	0	102.1	0	-0.00	0	0.0108	0	0.000509	0	1.58	0	8.0563	0	8.0513	0	2438	0	2101	0	399.8	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	36.82	0	24.9931	0	37.3601	0	25.137	0	36.582	0	209.72	0	103.0	0	-0.09	0	0.0108	0	0.000557	0	1.70	0	8.0486	0	8.0497	0	2441	0	2104	0	408.8	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	31.73	0	25.2023	0	37.3856	0	25.091	0	31.526	0	208.60	0	102.8	0	-0.11	0	0.0144	0	0.000545	0	1.67	0	8.0434	0	8.0475	0	2443	0	2107	0	415.0	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	26.88	0	25.3225	0	37.4095	0	25.072	0	26.707	0	207.73	0	102.6	0	-0.04	0	0.0072	0	0.000545	0	1.67	0	8.0437	0	8.0495	0	2444	0	2107	0	414.9	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	21.74	0	25.4243	0	37.4000	0	25.033	0	21.600	0	207.16	0	102.5	0	-0.19	0	0.0108	0	0.000545	0	1.67	0	8.0427	0	8.0498	0	2444	0	2106	0	416.2	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	16.67	0	25.4760	0	37.3924	0	25.011	0	16.563	0	206.97	0	102.5	0	-0.21	0	0.0072	0	0.000509	0	1.58	0	8.0431	0	8.0508	0	2443	0	2105	0	415.8	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	11.82	0	25.5306	0	37.3535	0	24.964	0	11.744	0	206.41	0	102.2	0	-0.11	0	0.0144	0	0.000521	0	1.61	0	8.0439	0	8.0523	0	2441	0	2102	0	414.7	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0	7.82	0	25.5343	0	37.3513	0	24.961	0	7.770	0	206.17	0	102.1	0	-0.11	0	0.0072	4	0.000521	0	1.61	0	8.0442	0	8.0525	0	2441	0	2102	0	414.5	0
5906340	4	C	05/03/2021	10:40	307.148	24.044	0	0																																
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	1898.64	0	3.9202	0	35.0171	0	27.828	0	1878.009	0	245.99	0	78.0	0	19.34	0	0.0036	0	0.000218	0	0.82	0	7.9839	0	7.7415	0	2323	0	2170	0	370.9	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	1799.48	0	4.1440	0	35.0353	0	27.819	0	1780.342	0	243.47	0	77.6	0	19.23	0	0.0036	0	0.000242	0	0.88	0	7.9828	0	7.7401	0	2323	0	2170	0	376.6	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	1700.07	0	4.3897	0	35.0537	0	27.806	0	1682.383	0	240.12	0	77.0	0	19.45	0	0.0036	0	0.000219	0	0.82	0	7.9809	0	7.7382	0	2323	0	2171	0	383.3	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	1599.30	0	4.7545	0	35.0782	0	27.785	0	1583.037	0	235.19	0	76.1	0	19.50	0	0.0072	0	0.000243	0	0.89	0	7.9750	0	7.7343	0	2322	0	2171	0	394.2	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	1498.93	0	5.0435	0	35.0961	0	27.765	0	1484.040	0	230.85	0	75.2	0	19.68	0	0.0036	0	0.000232	0	0.86	0	7.9697	0	7.7298	0	2321	0	2172	0	404.7	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	1399.13	0	5.1852	0	35.0888	0	27.742	0	1385.558	0	227.05	0	74.2	0	19.96	0	0.0036	0	0.000244	0	0.89	0	7.9661	0	7.7249	0	2320	0	2173	0	413.3	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	1300.06	0	5.3512	0	35.0570	0	27.696	0	1287.752	0	218.83	0	71.8	0	20.77	0	0.0036	0	0.000244	0	0.89	0	7.9536	0	7.7120	0	2318	0	2177	0	431.8	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	1199.92	0	5.6381	0	35.0328	0	27.641	0	1188.843	0	204.49	0	67.6	0	22.13	0	0.0036	0	0.000269	0	0.95	0	7.9342	0	7.6943	0	2318	0	2184	0	459.5	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	1099.62	0	6.1434	0	35.0160	0	27.564	0	1089.729	0	182.98	0	61.2	0	24.20	0	0.0072	0	0.000270	0	0.96	0	7.9026	0	7.6684	0	2318	0	2194	0	505.2	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	1000.11	0	6.6505	0	35.0197	0	27.499	0	991.349	0	165.53	0	56.0	0	25.47	0	0.0072	0	0.000295	0	1.02	0	7.8837	0	7.6544	0	2319	0	2200	0	537.5	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	951.50	0	7.0517	0	35.0401	0	27.460	0	943.274	0	157.64	0	53.8	0	25.75	0	0.0072	0	0.000283	0	0.99	0	7.8777	0	7.6527	0	2320	0	2202	0	549.9	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	901.62	0	7.6763	0	35.0897	0	27.410	0	893.932	0	150.50	0	52.1	0	25.63	0	0.0036	0	0.000356	0	1.18	0	7.8734	0	7.6557	0	2321	0	2202	0	560.9	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	850.96	0	8.2770	0	35.1473	0	27.365	0	843.806	0	146.67	0	51.5	0	25.12	0	0.0036	0	0.000321	0	1.09	0	7.8725	0	7.6615	0	2326	0	2204	0	567.9	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	801.69	0	8.9040	0	35.2094	0	27.316	0	795.044	0	144.51	0	51.5	0	24.35	0	0.0072	0	0.000274	0	0.96	0	7.8755	0	7.6714	0	2331	0	2205	0	569.3	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	751.53	0	9.7336	0	35.3035	0	27.253	0	745.389	0	144.68	0	52.5	0	22.93	0	0.0036	0	0.000275	0	0.97	0	7.8857	0	7.6910	0	2335	0	2200	0	560.3	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	701.92	0	10.8169	0	35.4427	0	27.173	0	696.267	0	151.43	0	56.3	0	20.34	0	0.0036	0	0.000288	0	1.00	0	7.9049	0	7.7229	0	2336	0	2188	0	538.4	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	651.33	0	11.7164	0	35.5621	0	27.100	0	646.163	0	159.78	0	60.6	0	18.07	0	0.0036	0	0.000276	0	0.97	0	7.9214	0	7.7498	0	2336	0	2176	0	520.1	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	600.97	0	12.8495	0	35.7052	0	26.991	0	596.275	0	163.22	0	63.4	0	15.97	0	0.0036	0	0.000289	0	1.01	0	7.9370	0	7.7795	0	2341	0	2167	0	504.4	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	551.31	0	13.7481	0	35.8213	0	26.896	0	547.068	0	171.43	0	67.9	0	13.97	0	0.0000	0	0.000326	0	1.10	0	7.9535	0	7.8068	0	2340	0	2153	0	486.1	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	501.51	0	14.6050	0	35.9545	0	26.816	0	497.711	0	174.16	0	70.2	0	12.46	0	0.0000	0	0.000351	0	1.16	0	7.9677	0	7.8314	0	2351	0	2152	0	473.5	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	451.53	0	15.5374	0	36.0939	0	26.716	0	448.163	0	176.13	0	72.4	0	10.83	0	0.0036	0	0.000327	0	1.10	0	7.9802	0	7.8555	0	2357	0	2144	0	462.0	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	401.16	0	16.3324	0	36.2216	0	26.630	0	398.217	0	179.64	0	75.0	0	9.47	0	0.0000	0	0.000303	0	1.04	0	7.9905	0	7.8755	0	2366	0	2142	0	453.7	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	381.37	0	16.6625	0	36.2731	0	26.592	0	378.590	0	181.85	0	76.5	0	8.72	0	0.0000	0	0.000292	0	1.01	0	7.9963	0	7.8854	0	2371	0	2141	0	448.6	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	361.08	0	16.9018	0	36.3191	0	26.570	0	358.466	0	182.87	0	77.3	0	8.38	0	0.0000	0	0.000328	0	1.11	0	8.0007	0	7.8925	0	2376	0	2142	0	445.3	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	351.51	0	17.0529	0	36.3380	0	26.548	0	348.973	0	183.27	0	77.7	0	8.01	0	0.0000	0	0.000292	0	1.01	0	8.0043	0	7.8981	0	2377	0	2140	0	441.4	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	341.67	0	17.2851	0	36.3764	0	26.521	0	339.212	0	184.18	0	78.4	0	7.70	0	0.0000	0	0.000328	0	1.11	0	8.0055	0	7.9023	0	2380	0	2140	0	441.0	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	331.37	0	17.4234	0	36.3990	0	26.504	0	328.994	0	185.16	0	79.0	0	7.33	0	0.0000	0	0.000328	0	1.11	0	8.0086	0	7.9070	0	2381	0	2139	0	438.0	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	321.47	0	17.5587	0	36.4200	0	26.487	0	319.173	0	186.22	0	79.7	0	7.10	0	0.0036	0	0.000316	0	1.07	0	8.0109	0	7.9110	0	2381	0	2137	0	435.7	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	311.92	0	17.8529	0	36.4714	0	26.454	0	309.698	0	187.03	0	80.5	0	6.50	0	0.0000	0	0.000364	0	1.20	0	8.0154	0	7.9195	0	2384	0	2135	0	431.3	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	301.44	0	17.9965	0	36.4948	0	26.436	0	299.301	0	188.45	0	81.4	0	6.14	0	0.0000	0	0.000352	0	1.17	0	8.0169	0	7.9227	0	2385	0	2133	0	430.1	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	291.53	0	18.1711	0	36.5283	0	26.418	0	289.468	0	188.68	0	81.7	0	5.86	0	0.0000	0	0.000328	0	1.11	0	8.0186	0	7.9266	0	2387	0	2133	0	429.0	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	281.37	0	18.2474	0	36.5409	0	26.408	0	279.387	0	188.99	0	82.0	0	5.75	0	0.0000	0	0.000376	0	1.23	0	8.0180	0	7.9268	0	2388	0	2134	0	430.2	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	271.44	0	18.3844	0	36.5658	0	26.392	0	269.533	0	188.33	0	81.9	0	5.60	0	0.0000	0	0.000364	0	1.20	0	8.0169	0	7.9274	0	2389	0	2135	0	432.2	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	261.26	0	18.5040	0	36.5849	0	26.376	0	259.431	0	187.84	0	81.9	0	5.42	0	0.0000	0	0.000424	0	1.36	0	8.0174	0	7.9294	0	2391	0	2135	0	432.2	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	251.74	0	18.6588	0	36.6062	0	26.353	0	249.983	0	188.78	0	82.6	0	4.97	0	0.0036	0	0.000376	0	1.23	0	8.0234	0	7.9372	0	2392	0	2131	0	425.8	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	241.82	0	18.8043	0	36.6291	0	26.333	0	240.138	0	189.85	0	83.3	0	4.63	0	0.0036	0	0.000388	0	1.26	0	8.0221	0	7.9378	0	2393	0	2132	0	427.9	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	231.34	0	18.9391	0	36.6507	0	26.315	0	229.737	0	189.12	0	83.2	0	4.47	0	0.0036	0	0.000437	0	1.39	0	8.0228	0	7.9401	0	2395	0	2132	0	427.9	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	221.90	0	19.1259	0	36.6800	0	26.288	0	220.367	0	187.89	0	82.9	0	4.27	0	0.0144	0	0.000497	0	1.54	0	8.0208	0	7.9406	0	2397	0	2134	0	430.9	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	210.19	0	19.3767	0	36.7101	0	26.246	0	208.744	0	188.23	0	83.5	0	3.57	0	0.0252	0	0.000521	0	1.61	0	8.0237	0	7.9468	0	2399	0	2132	0	428.3	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	201.31	0	19.4219	0	36.7193	0	26.241	0	199.930	0	188.18	0	83.5	0	3.39	0	0.0288	0	0.000461	0	1.45	0	8.0217	0	7.9453	0	2400	0	2134	0	431.1	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	191.36	0	19.7016	0	36.7634	0	26.201	0	190.052	0	186.88	0	83.4	0	3.03	0	0.0468	0	0.000533	0	1.64	0	8.0225	0	7.9498	0	2402	0	2133	0	431.0	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	181.89	0	20.1406	0	36.8253	0	26.131	0	180.651	0	186.06	0	83.7	0	2.24	0	0.0900	0	0.000581	0	1.76	0	8.0206	0	7.9542	0	2406	0	2134	0	434.1	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	171.11	0	20.3025	0	36.8544	0	26.110	0	169.949	0	186.54	0	84.2	0	1.90	0	0.1116	0	0.000605	0	1.83	0	8.0224	0	7.9580	0	2408	0	2133	0	432.6	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	161.47	0	20.6167	0	36.8866	0	26.049	0	160.378	0	187.50	0	85.1	0	1.36	0	0.1476	0	0.000653	0	1.95	0	8.0256	0	7.9655	0	2410	0	2131	0	429.5	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	150.98	0	20.9788	0	36.9344	0	25.986	0	149.963	0	190.56	0	87.1	0	0.89	0	0.1548	0	0.000617	0	1.86	0	8.0326	0	7.9775	0	2413	0	2126	0	421.9	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	141.11	0	21.2242	0	36.9663	0	25.942	0	140.163	0	194.49	0	89.3	0	0.74	0	0.1548	0	0.000617	0	1.86	0	8.0348	0	7.9831	0	2415	0	2125	0	419.9	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	131.39	0	21.7362	0	37.0323	0	25.850	0	130.511	0	197.85	0	91.7	0	0.63	0	0.1332	0	0.000569	0	1.73	0	8.0419	0	7.9975	0	2420	0	2120	0	412.3	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	121.85	0	22.7471	0	37.1887	0	25.680	0	121.038	0	204.10	0	96.4	0	0.40	0	0.0612	0	0.000557	0	1.70	0	8.0503	0	8.0206	0	2429	0	2113	0	403.6	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	111.82	0	23.5300	0	37.3093	0	25.543	0	111.077	0	208.28	0	99.7	0	0.29	0	0.0432	0	0.000653	0	1.95	0	8.0576	0	8.0394	0	2437	0	2107	0	395.9	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	101.66	0	23.8425	0	37.3442	0	25.476	0	100.987	0	209.85	0	101.1	0	-0.11	0	0.0360	0	0.000569	0	1.73	0	8.0637	0	8.0497	0	2439	0	2102	0	389.5	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	97.01	0	23.9855	0	37.3608	0	25.446	0	96.369	0	210.58	0	101.7	0	0.35	0	0.0324	0	0.000581	0	1.76	0	8.0631	0	8.0511	0	2440	0	2102	0	390.4	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	91.68	0	24.0560	0	37.3636	0	25.426	0	91.075	0	211.60	0	102.3	0	0.11	0	0.0324	0	0.000629	0	1.89	0	8.0625	0	8.0514	0	2440	0	2102	0	391.2	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	86.87	0	24.1138	0	37.3734	0	25.416	0	86.298	0	212.07	0	102.6	0	0.10	0	0.0324	0	0.000665	0	1.98	0	8.0616	0	8.0512	0	2441	0	2103	0	392.5	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	81.51	0	24.1605	0	37.3686	0	25.398	0	80.975	0	212.45	0	102.9	0	0.11	0	0.0216	0	0.000605	0	1.83	0	8.0639	0	8.0540	0	2441	0	2101	0	390.0	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	76.65	0	24.2139	0	37.3700	0	25.383	0	76.147	0	213.49	0	103.5	0	-0.10	0	0.0216	0	0.000593	0	1.80	0	8.0627	0	8.0535	0	2441	0	2101	0	391.5	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	71.93	0	24.2774	0	37.3720	0	25.365	0	71.459	0	213.46	0	103.6	0	-0.10	0	0.0144	0	0.000593	0	1.80	0	8.0619	0	8.0535	0	2441	0	2101	0	392.5	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	66.66	0	24.3751	0	37.3752	0	25.338	0	66.224	0	213.55	0	103.8	0	0.05	0	0.0180	0	0.000605	0	1.83	0	8.0600	0	8.0529	0	2441	0	2102	0	394.9	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	61.79	0	24.4856	0	37.3827	0	25.310	0	61.387	0	212.60	0	103.5	0	-0.10	0	0.0180	0	0.000617	0	1.86	0	8.0568	0	8.0512	0	2442	0	2104	0	398.7	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	56.91	0	24.6526	0	37.4086	0	25.278	0	56.540	0	212.13	0	103.6	0	-0.20	0	0.0144	0	0.000593	0	1.80	0	8.0557	0	8.0524	0	2444	0	2104	0	400.1	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	51.65	0	24.8147	0	37.4024	0	25.224	0	51.314	0	212.43	0	104.0	0	-0.05	0	0.0144	0	0.000593	0	1.80	0	8.0551	0	8.0541	0	2443	0	2103	0	400.8	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	46.75	0	24.9026	0	37.3534	0	25.159	0	46.447	0	212.36	0	104.1	0	-0.16	0	0.0108	0	0.000594	0	1.80	0	8.0543	0	8.0545	0	2440	0	2100	0	401.5	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	41.81	0	25.6119	0	37.4218	0	24.992	0	41.539	0	208.70	0	103.6	0	-0.25	0	0.0108	0	0.000545	0	1.67	0	8.0443	0	8.0549	0	2445	0	2104	0	413.1	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	36.57	0	25.6581	0	37.4331	0	24.986	0	36.334	0	206.04	0	102.3	0	-0.24	0	0.0072	4	0.000509	0	1.58	0	8.0434	0	8.0545	0	2446	0	2105	0	414.5	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	31.82	0	25.6587	0	37.4329	0	24.985	0	31.615	0	206.12	0	102.4	0	-0.25	0	0.0144	4	0.000521	0	1.61	0	8.0437	0	8.0546	0	2446	0	2105	0	414.4	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	26.39	0	25.6578	0	37.4326	0	24.985	0	26.220	0	206.28	0	102.4	0	-0.29	0	0.0108	4	0.000521	0	1.61	0	8.0434	0	8.0542	0	2446	0	2105	0	415.0	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	21.50	0	25.6569	0	37.4324	0	24.984	0	21.362	0	206.20	0	102.4	0	-0.22	0	0.0144	4	0.000497	0	1.55	0	8.0439	0	8.0545	0	2446	0	2105	0	414.5	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	16.64	0	25.6547	0	37.4333	0	24.985	0	16.533	0	206.27	0	102.4	0	-0.36	0	0.0108	4	0.000497	0	1.55	0	8.0433	0	8.0537	0	2446	0	2105	0	415.5	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	11.72	0	25.6549	0	37.4329	0	24.985	0	11.645	0	206.18	0	102.4	0	-0.25	0	0.0108	4	0.000509	0	1.58	0	8.0435	0	8.0538	0	2446	0	2105	0	415.4	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0	7.70	0	25.6537	0	37.4330	0	24.985	0	7.651	0	206.14	0	102.4	0	-0.22	0	0.0108	4	0.000497	0	1.55	0	8.0443	0	8.0544	0	2446	0	2105	0	414.7	0
5906340	5	C	05/13/2021	10:53	306.769	24.161	0	0																																
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	1899.38	0	3.8617	0	35.0087	0	27.827	0	1878.731	0	246.96	0	78.2	0	19.36	0	0.0036	0	0.000242	0	0.88	0	7.9847	0	7.7415	0	2323	0	2169	0	369.9	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	1799.34	0	4.0989	0	35.0244	0	27.814	0	1780.197	0	245.01	0	78.0	0	19.22	0	0.0072	0	0.000242	0	0.88	0	7.9832	0	7.7398	0	2322	0	2169	0	375.9	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	1699.67	0	4.4143	0	35.0498	0	27.800	0	1681.982	0	241.92	0	77.7	0	19.19	0	0.0036	0	0.000243	0	0.88	0	7.9785	0	7.7363	0	2321	0	2170	0	385.5	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	1599.48	0	4.7140	0	35.0736	0	27.785	0	1583.209	0	237.25	0	76.7	0	19.37	0	0.0036	0	0.000231	0	0.85	0	7.9732	0	7.7320	0	2321	0	2172	0	395.9	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	1499.16	0	4.9396	0	35.0772	0	27.762	0	1484.261	0	232.95	0	75.7	0	19.58	0	0.0072	0	0.000244	0	0.89	0	7.9702	0	7.7288	0	2319	0	2171	0	403.7	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	1398.39	0	5.2608	0	35.0893	0	27.733	0	1384.823	0	225.14	0	73.8	0	20.08	0	0.0036	0	0.000256	0	0.92	0	7.9608	0	7.7209	0	2320	0	2175	0	419.1	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	1299.72	0	5.4434	0	35.0635	0	27.690	0	1287.411	0	216.79	0	71.3	0	20.84	0	0.0072	0	0.000257	0	0.92	0	7.9492	0	7.7092	0	2318	0	2178	0	436.8	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	1199.81	0	5.7727	0	35.0367	0	27.628	0	1188.729	0	199.43	0	66.1	0	22.58	0	0.0036	0	0.000317	0	1.08	0	7.9267	0	7.6892	0	2318	0	2186	0	468.7	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	1099.44	0	6.1159	0	35.0076	0	27.560	0	1089.546	0	181.40	0	60.6	0	24.38	0	0.0072	0	0.000270	0	0.96	0	7.9012	0	7.6667	0	2318	0	2195	0	506.9	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	997.61	0	6.6396	0	35.0051	0	27.489	0	988.873	0	163.09	0	55.1	0	25.87	0	0.0036	0	0.000271	0	0.96	0	7.8780	0	7.6489	0	2318	0	2202	0	545.3	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	951.73	0	7.2337	0	35.0512	0	27.443	0	943.498	0	155.90	0	53.4	0	25.89	0	0.0108	0	0.000284	0	0.99	0	7.8726	0	7.6505	0	2320	0	2202	0	557.4	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	901.44	0	7.8069	0	35.0958	0	27.395	0	893.750	0	148.26	0	51.5	0	25.77	0	0.0072	0	0.000284	0	0.99	0	7.8684	0	7.6528	0	2321	0	2203	0	568.3	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	851.06	0	8.5342	0	35.1772	0	27.349	0	843.901	0	145.93	0	51.5	0	24.79	0	0.0036	0	0.000273	0	0.96	0	7.8733	0	7.6659	0	2327	0	2203	0	567.6	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	801.06	0	9.3982	0	35.2755	0	27.287	0	794.417	0	145.91	0	52.6	0	23.40	0	0.0036	0	0.000274	0	0.97	0	7.8806	0	7.6832	0	2334	0	2202	0	563.6	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	751.41	0	10.2180	0	35.3622	0	27.216	0	745.267	0	146.19	0	53.6	0	22.08	0	0.0036	0	0.000287	0	1.00	0	7.8897	0	7.7017	0	2335	0	2196	0	555.6	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	701.86	0	10.8991	0	35.4494	0	27.163	0	696.205	0	150.79	0	56.2	0	20.45	0	0.0036	0	0.000276	0	0.97	0	7.9016	4	7.7209	4	2336	0	2189	4	543.2	4
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	650.81	0	11.7131	0	35.5560	0	27.096	0	645.645	0	159.08	0	60.3	0	18.26	0	0.0000	0	0.000276	0	0.97	0	7.9198	0	7.7482	0	2335	0	2176	0	522.1	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	601.67	0	12.8154	0	35.6964	0	26.990	0	596.966	0	166.91	0	64.8	0	15.59	0	0.0000	0	0.000386	0	1.26	0	7.9409	0	7.7828	0	2336	0	2161	0	498.1	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	551.83	0	13.7754	0	35.8307	0	26.897	0	547.581	0	169.30	0	67.1	0	14.14	0	0.0000	0	0.000326	0	1.10	0	7.9509	0	7.8047	0	2344	0	2158	0	490.3	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	501.23	0	14.6182	0	35.9514	0	26.810	0	497.431	0	173.73	0	70.0	0	12.36	0	0.0000	0	0.000315	0	1.07	0	7.9661	0	7.8300	0	2351	0	2152	0	475.4	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	451.15	0	15.4805	0	36.0842	0	26.721	0	447.785	0	176.65	0	72.5	0	10.87	0	0.0000	0	0.000315	0	1.07	0	7.9779	0	7.8524	0	2355	0	2145	0	464.5	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	401.55	0	16.3312	0	36.2286	0	26.635	0	398.602	0	173.04	0	72.3	0	10.06	0	0.0000	0	0.000303	0	1.04	0	7.9785	0	7.8637	0	2375	0	2157	0	470.5	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	381.76	0	16.6877	0	36.2826	0	26.593	0	378.976	0	177.69	0	74.7	0	8.88	0	0.0000	0	0.000316	0	1.07	0	7.9900	0	7.8797	0	2376	0	2149	0	457.3	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	361.24	0	17.0583	0	36.3435	0	26.551	0	358.623	0	180.05	0	76.3	0	8.08	0	0.0000	0	0.000328	0	1.11	0	8.0005	0	7.8947	0	2380	0	2145	0	446.2	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	351.24	0	17.2761	0	36.3741	0	26.521	0	348.704	0	182.66	0	77.7	0	7.61	0	0.0000	0	0.000316	0	1.07	0	8.0082	0	7.9052	0	2380	0	2140	0	437.4	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	340.75	0	17.5076	0	36.4101	0	26.492	0	338.298	0	185.46	0	79.3	0	6.96	0	0.0000	0	0.000328	0	1.11	0	8.0133	0	7.9132	0	2382	0	2136	0	432.1	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	331.66	0	17.6524	0	36.4378	0	26.478	0	329.281	0	186.79	0	80.1	0	6.93	0	0.0036	0	0.000328	0	1.11	0	8.0152	0	7.9170	0	2383	0	2136	0	430.5	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	321.52	0	17.8786	0	36.4719	0	26.448	0	319.221	0	187.98	0	81.0	0	6.42	0	0.0000	0	0.000316	0	1.07	0	8.0187	0	7.9234	0	2385	0	2133	0	427.1	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	311.59	0	17.9940	0	36.4904	0	26.433	0	309.370	0	190.02	0	82.0	0	6.03	0	0.0000	0	0.000304	0	1.04	0	8.0201	0	7.9261	0	2385	0	2132	0	425.9	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	301.89	0	18.1329	0	36.5129	0	26.416	0	299.746	0	190.63	0	82.5	0	5.83	0	0.0000	0	0.000328	0	1.11	0	8.0244	0	7.9322	0	2385	0	2129	0	421.4	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	291.68	0	18.2530	0	36.5322	0	26.400	0	289.616	0	192.91	0	83.7	0	5.39	0	0.0000	0	0.000328	0	1.11	0	8.0270	0	7.9361	0	2386	0	2127	0	419.0	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	280.97	0	18.3286	0	36.5437	0	26.389	0	278.989	0	194.42	0	84.5	0	5.22	0	0.0000	0	0.000304	0	1.04	0	8.0298	0	7.9397	0	2387	0	2126	0	416.3	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	271.80	0	18.4668	0	36.5655	0	26.371	0	269.889	0	195.27	0	85.1	0	4.97	0	0.0000	0	0.000304	0	1.04	0	8.0308	0	7.9424	0	2388	0	2126	0	415.8	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	261.52	0	18.5068	0	36.5737	0	26.367	0	259.688	0	196.34	0	85.6	0	5.08	0	0.0000	0	0.000352	0	1.17	0	8.0304	0	7.9423	0	2389	0	2126	0	416.7	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	251.74	0	18.6345	0	36.5914	0	26.347	0	249.982	0	196.17	0	85.8	0	4.57	0	0.0000	0	0.000340	0	1.14	0	8.0346	0	7.9480	0	2390	0	2124	0	412.5	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	241.69	0	18.7780	0	36.6110	0	26.325	0	240.008	0	196.42	0	86.1	0	4.45	0	0.0036	0	0.000364	0	1.20	0	8.0314	0	7.9466	0	2391	0	2126	0	416.8	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	231.73	0	18.9006	0	36.6283	0	26.307	0	230.123	0	195.52	0	85.9	0	4.15	0	0.0036	0	0.000388	0	1.26	0	8.0335	0	7.9501	0	2393	0	2125	0	415.1	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	218.57	0	19.1570	0	36.6616	0	26.266	0	217.061	0	193.41	0	85.4	0	3.61	0	0.0108	0	0.000413	0	1.33	0	8.0324	0	7.9524	0	2395	0	2126	0	417.3	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	211.09	0	19.2568	0	36.6750	0	26.250	0	209.637	0	193.38	0	85.6	0	3.45	0	0.0180	0	0.000425	0	1.36	0	8.0315	0	7.9528	0	2396	0	2127	0	418.7	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	201.04	0	19.4884	0	36.7197	0	26.223	0	199.661	0	190.70	0	84.7	0	3.54	0	0.0252	0	0.000497	0	1.54	0	8.0184	0	7.9429	0	2400	0	2135	0	435.1	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	191.02	0	19.9448	0	36.7978	0	26.162	0	189.714	0	186.17	0	83.5	0	2.55	0	0.0504	0	0.000497	0	1.55	0	8.0264	0	7.9573	0	2405	0	2131	0	426.5	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	181.41	0	20.1065	0	36.8232	0	26.138	0	180.174	0	189.30	0	85.1	0	2.23	0	0.0720	0	0.000545	0	1.67	0	8.0272	0	7.9602	0	2406	0	2130	0	426.1	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	171.73	0	20.3775	0	36.8627	0	26.095	0	170.564	0	189.72	0	85.8	0	1.98	0	0.0864	0	0.000605	0	1.83	0	8.0236	0	7.9604	0	2408	0	2132	0	431.1	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	161.11	0	20.6906	0	36.9110	0	26.047	0	160.020	0	189.09	0	86.0	0	1.75	0	0.1044	0	0.000617	0	1.86	0	8.0220	0	7.9631	0	2411	0	2133	0	433.8	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	150.85	0	21.0617	0	36.9768	0	25.995	0	149.833	0	187.24	0	85.7	0	1.62	0	0.1224	0	0.000653	0	1.95	0	8.0245	0	7.9707	0	2416	0	2133	0	431.9	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	141.02	0	21.5240	0	37.0436	0	25.918	0	140.073	0	190.49	0	88.0	0	0.90	0	0.1476	0	0.000713	0	2.11	0	8.0341	0	7.9868	0	2420	0	2127	0	421.3	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	131.43	0	21.8806	0	37.0564	0	25.827	0	130.550	0	195.60	0	90.9	0	0.82	0	0.1260	0	0.000569	0	1.73	0	8.0414	0	7.9991	0	2421	0	2120	0	413.0	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	121.51	0	22.3039	0	37.1138	0	25.750	0	120.700	0	199.50	0	93.4	0	0.41	0	0.1260	0	0.000593	0	1.80	0	8.0430	0	8.0067	0	2425	0	2118	0	411.8	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	111.05	0	22.9936	0	37.2307	0	25.640	0	110.312	0	200.70	0	95.2	0	0.34	0	0.0900	0	0.000581	0	1.76	0	8.0426	0	8.0163	0	2432	0	2118	0	413.1	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	101.77	0	23.3443	0	37.2878	0	25.580	0	101.096	0	201.03	0	96.0	0	0.22	0	0.0720	0	0.000605	0	1.83	0	8.0469	0	8.0256	0	2436	0	2115	0	408.6	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	96.38	0	23.5915	0	37.3323	0	25.541	0	95.743	0	202.70	0	97.2	0	0.23	0	0.0540	0	0.000629	0	1.89	0	8.0487	0	8.0309	0	2439	0	2114	0	406.9	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	91.48	0	23.8666	0	37.3647	0	25.483	0	90.877	0	205.14	0	98.8	0	0.20	0	0.0504	0	0.000605	0	1.83	0	8.0536	0	8.0397	0	2441	0	2110	0	401.5	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	86.59	0	23.9925	0	37.3765	0	25.454	0	86.020	0	207.47	0	100.2	0	0.13	0	0.0396	0	0.000605	0	1.83	0	8.0529	0	8.0407	0	2441	0	2110	0	402.5	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	81.54	0	24.0812	0	37.3751	0	25.426	0	81.004	0	207.43	0	100.3	0	0.08	0	0.0324	0	0.000593	0	1.80	0	8.0542	0	8.0431	0	2441	0	2108	0	401.1	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	76.82	0	24.2259	0	37.3809	0	25.387	0	76.316	0	208.63	0	101.1	0	-0.07	0	0.0360	0	0.000665	0	1.98	0	8.0558	0	8.0468	0	2442	0	2106	0	399.4	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	71.45	0	24.3036	0	37.3862	0	25.367	0	70.982	0	209.43	0	101.7	0	-0.04	0	0.0252	0	0.000605	0	1.83	0	8.0593	0	8.0512	0	2442	0	2104	0	395.6	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	66.66	0	24.3722	0	37.3949	0	25.353	0	66.224	0	211.70	0	102.9	0	0.06	0	0.0252	0	0.000569	0	1.73	0	8.0593	0	8.0521	0	2443	0	2104	0	395.8	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	61.60	0	24.5758	0	37.4254	0	25.314	0	61.198	0	212.23	0	103.5	0	-0.09	0	0.0180	0	0.000593	0	1.80	0	8.0604	0	8.0561	0	2445	0	2102	0	394.7	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	56.64	0	24.6609	0	37.4038	0	25.272	0	56.271	0	212.64	0	103.9	0	-0.05	0	0.0252	0	0.000557	0	1.70	0	8.0561	0	8.0530	0	2443	0	2104	0	399.6	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	51.79	0	24.8855	0	37.4237	0	25.218	0	51.453	0	212.36	0	104.1	0	-0.23	0	0.0216	0	0.000593	0	1.80	0	8.0539	0	8.0540	0	2445	0	2104	0	402.2	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	46.39	0	25.0487	0	37.4413	0	25.181	0	46.089	0	212.16	0	104.3	0	-0.18	0	0.0180	0	0.000629	0	1.89	0	8.0551	0	8.0574	0	2446	0	2103	0	401.0	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	41.48	0	25.2270	0	37.4457	0	25.129	0	41.211	0	212.29	0	104.7	0	-0.08	0	0.0144	0	0.000653	0	1.95	0	8.0519	0	8.0568	0	2446	0	2103	0	404.7	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	36.43	0	25.4637	0	37.4476	0	25.057	0	36.194	0	211.57	0	104.7	0	-0.17	0	0.0180	0	0.000617	0	1.86	0	8.0492	0	8.0574	0	2446	0	2103	0	407.9	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	32.05	0	25.8076	0	37.4397	0	24.943	0	31.843	0	207.95	0	103.5	0	-0.33	0	0.0108	0	0.000545	0	1.67	0	8.0416	0	8.0549	0	2446	0	2105	0	416.6	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	26.82	0	26.0828	0	37.4383	0	24.855	0	26.647	0	205.80	0	102.9	0	-0.38	0	0.0108	0	0.000545	0	1.67	0	8.0370	0	8.0542	0	2446	0	2105	0	422.1	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	21.73	0	26.0801	0	37.4380	0	24.855	0	21.590	0	205.25	0	102.6	0	-0.43	0	0.0108	0	0.000581	0	1.77	0	8.0378	0	8.0548	0	2446	0	2105	0	421.3	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	16.49	0	26.0780	0	37.4362	0	24.854	0	16.384	0	205.25	0	102.6	0	-0.28	0	0.0072	0	0.000593	0	1.80	0	8.0367	0	8.0534	0	2446	0	2106	0	422.9	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	11.64	0	26.0840	0	37.4368	0	24.853	0	11.565	0	205.49	0	102.8	0	-0.31	0	0.0144	4	0.000569	0	1.73	0	8.0377	0	8.0544	0	2446	0	2105	0	421.8	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0	7.67	0	26.0767	0	37.4378	0	24.855	0	7.621	0	205.54	0	102.8	0	-0.28	0	0.0144	4	0.000581	0	1.77	0	8.0381	0	8.0545	0	2446	0	2105	0	421.6	0
5906340	6	C	05/23/2021	11:15	306.388	24.217	0	0																																
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	1899.07	0	3.9141	0	35.0179	0	27.828	0	1878.408	0	245.99	0	78.0	0	19.47	0	0.0072	0	0.000278	0	0.98	0	7.9804	0	7.7381	0	2323	0	2171	0	374.2	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	1800.26	0	4.1730	0	35.0367	0	27.816	0	1781.086	0	243.78	0	77.8	0	19.32	0	0.0000	0	0.000230	0	0.85	0	7.9797	0	7.7377	0	2322	0	2171	0	379.5	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	1699.88	0	4.4292	0	35.0573	0	27.804	0	1682.173	0	240.90	0	77.4	0	19.34	0	0.0036	0	0.000243	0	0.88	0	7.9763	0	7.7344	0	2322	0	2172	0	387.8	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	1600.30	0	4.6949	0	35.0757	0	27.789	0	1584.002	0	237.52	0	76.8	0	19.40	0	0.0036	0	0.000231	0	0.85	0	7.9736	0	7.7322	0	2322	0	2172	0	395.3	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	1499.92	0	4.7456	0	35.0483	0	27.760	0	1484.997	0	236.89	0	76.6	0	19.55	0	0.0036	0	0.000243	0	0.89	0	7.9710	0	7.7268	0	2318	0	2171	0	402.2	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	1399.62	0	5.0497	0	35.0534	0	27.729	0	1386.024	0	229.81	0	74.9	0	20.03	0	0.0000	0	0.000232	0	0.86	0	7.9613	0	7.7185	0	2317	0	2173	0	417.6	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	1300.08	0	5.3712	0	35.0482	0	27.686	0	1287.754	0	218.01	0	71.6	0	21.01	0	0.0036	0	0.000245	0	0.89	0	7.9471	0	7.7062	0	2317	0	2178	0	438.8	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	1199.49	0	5.8376	0	35.0493	0	27.629	0	1188.402	0	199.00	0	66.1	0	22.50	0	0.0072	0	0.000257	0	0.92	0	7.9250	0	7.6885	0	2319	0	2187	0	471.0	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	1099.58	0	6.1862	0	35.0052	0	27.549	0	1089.674	0	177.59	0	59.4	0	24.87	0	0.0108	0	0.000258	0	0.92	0	7.8937	0	7.6608	0	2318	0	2197	0	516.6	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	999.72	0	6.9317	0	35.0317	0	27.470	0	990.950	0	159.48	0	54.3	0	25.78	0	0.0072	0	0.000247	0	0.90	0	7.8724	0	7.6479	0	2319	0	2203	0	553.7	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	950.68	0	7.3937	0	35.0585	0	27.426	0	942.450	0	151.64	0	52.2	0	26.15	0	0.0072	0	0.000284	0	0.99	0	7.8687	0	7.6491	0	2320	0	2203	0	563.3	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	901.33	0	7.9223	0	35.1149	0	27.393	0	893.633	0	148.59	0	51.7	0	25.53	0	0.0036	0	0.000272	0	0.96	0	7.8712	0	7.6571	0	2322	0	2202	0	564.6	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	851.91	0	8.6945	0	35.1983	0	27.340	0	844.735	0	146.50	0	51.9	0	24.53	0	0.0108	0	0.000273	0	0.96	0	7.8747	0	7.6695	0	2328	0	2203	0	566.0	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	801.00	0	9.4932	0	35.2921	0	27.284	0	794.350	0	146.56	0	52.9	0	23.19	0	0.0036	0	0.000286	0	1.00	0	7.8847	0	7.6884	0	2335	0	2201	0	558.2	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	751.05	0	10.3405	0	35.3799	0	27.209	0	744.904	0	147.16	0	54.1	0	21.83	0	0.0072	0	0.000287	0	1.00	0	7.8900	0	7.7037	0	2335	0	2195	0	555.3	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	701.74	0	11.1478	0	35.4822	0	27.144	0	696.080	0	151.57	0	56.8	0	20.01	0	0.0072	0	0.000288	0	1.00	0	7.9032	0	7.7261	0	2337	0	2188	0	541.4	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	651.33	0	12.0825	0	35.6050	0	27.063	0	646.154	0	163.50	0	62.5	0	17.11	0	0.0036	0	0.000289	0	1.00	0	7.9294	0	7.7628	0	2334	0	2168	0	509.2	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	601.82	0	13.0001	0	35.7229	0	26.973	0	597.109	0	166.48	0	64.9	0	15.71	0	0.0036	0	0.000326	0	1.10	0	7.9403	0	7.7849	0	2338	0	2162	0	499.5	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	551.77	0	13.9384	0	35.8535	0	26.880	0	547.516	0	170.57	0	67.8	0	13.73	0	0.0000	0	0.000278	0	0.98	0	7.9550	0	7.8111	0	2345	0	2156	0	485.2	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	500.94	0	14.7799	0	35.9750	0	26.793	0	497.139	0	174.58	0	70.6	0	12.12	0	0.0036	0	0.000327	0	1.10	0	7.9687	0	7.8349	0	2352	0	2150	0	472.4	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	451.24	0	15.8211	0	36.1382	0	26.685	0	447.870	0	177.60	0	73.4	0	10.34	0	0.0000	0	0.000303	0	1.04	0	7.9801	0	7.8596	0	2361	0	2146	0	463.0	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	401.23	0	16.5874	0	36.2636	0	26.602	0	398.281	0	181.10	0	76.0	0	8.87	0	0.0000	0	0.000316	0	1.07	0	7.9945	0	7.8833	0	2370	0	2142	0	449.5	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	381.06	0	16.9658	0	36.3279	0	26.561	0	378.278	0	182.43	0	77.2	0	8.11	0	0.0000	0	0.000340	0	1.14	0	7.9998	0	7.8933	0	2378	0	2143	0	445.5	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	361.74	0	17.3603	0	36.3913	0	26.514	0	359.116	0	184.55	0	78.7	0	7.41	0	0.0000	0	0.000388	0	1.26	0	8.0073	0	7.9059	0	2382	0	2141	0	438.2	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	351.19	0	17.5547	0	36.4259	0	26.493	0	348.651	0	185.84	0	79.5	0	7.05	0	0.0000	0	0.000340	0	1.14	0	8.0127	0	7.9137	0	2384	0	2138	0	432.7	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	341.15	0	17.7153	0	36.4451	0	26.468	0	338.692	0	187.81	0	80.6	0	6.69	0	0.0000	0	0.000304	0	1.04	0	8.0151	0	7.9181	0	2384	0	2135	0	430.2	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	331.13	0	17.9229	0	36.4789	0	26.442	0	328.752	0	189.53	0	81.7	0	6.22	0	-0.0036	0	0.000316	0	1.08	0	8.0201	0	7.9258	0	2385	0	2132	0	425.0	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	320.95	0	18.1138	0	36.5085	0	26.417	0	318.653	0	191.54	0	82.9	0	5.81	0	0.0000	0	0.000304	0	1.04	0	8.0235	0	7.9316	0	2386	0	2130	0	421.7	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	311.61	0	18.2631	0	36.5342	0	26.399	0	309.387	0	193.12	0	83.8	0	5.42	0	0.0036	0	0.000316	0	1.08	0	8.0292	0	7.9392	0	2387	0	2127	0	415.6	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	301.03	0	18.3296	0	36.5460	0	26.391	0	298.890	0	195.13	0	84.8	0	5.22	0	0.0000	0	0.000316	0	1.08	0	8.0311	0	7.9416	0	2387	0	2125	0	413.9	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	291.53	0	18.4387	0	36.5612	0	26.375	0	289.464	0	195.77	0	85.3	0	5.09	0	0.0000	0	0.000316	0	1.08	0	8.0307	0	7.9426	0	2388	0	2125	0	414.8	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	280.89	0	18.5469	0	36.5786	0	26.361	0	278.907	0	195.66	0	85.4	0	4.83	0	0.0000	0	0.000364	0	1.20	0	8.0323	0	7.9454	0	2389	0	2124	0	413.7	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	271.73	0	18.6110	0	36.5881	0	26.351	0	269.817	0	195.98	0	85.6	0	4.68	0	0.0000	0	0.000340	0	1.14	0	8.0323	0	7.9460	0	2390	0	2125	0	414.2	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	261.67	0	18.6849	0	36.5975	0	26.339	0	259.834	0	195.94	0	85.7	0	4.55	0	0.0000	0	0.000388	0	1.26	0	8.0332	0	7.9476	0	2390	0	2124	0	413.7	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	251.87	0	18.7806	0	36.6129	0	26.326	0	250.109	0	195.42	0	85.7	0	4.32	0	0.0000	0	0.000400	0	1.29	0	8.0312	0	7.9468	0	2391	0	2125	0	416.5	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	241.60	0	18.9038	0	36.6318	0	26.309	0	239.917	0	193.97	0	85.2	0	4.27	0	0.0000	0	0.000376	0	1.23	0	8.0293	0	7.9464	0	2393	0	2127	0	419.3	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	231.72	0	19.1105	0	36.6623	0	26.278	0	230.111	0	192.05	0	84.7	0	3.90	0	0.0144	0	0.000401	0	1.29	0	8.0262	0	7.9461	0	2395	0	2129	0	423.7	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	221.34	0	19.1954	0	36.6710	0	26.263	0	219.809	0	191.71	0	84.7	0	3.62	0	0.0108	0	0.000437	0	1.39	0	8.0292	0	7.9500	0	2396	0	2128	0	420.8	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	211.44	0	19.3616	0	36.6931	0	26.236	0	209.982	0	190.77	0	84.6	0	3.40	0	0.0180	0	0.000401	0	1.29	0	8.0261	0	7.9490	0	2398	0	2130	0	425.1	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	199.48	0	20.0450	0	36.8141	0	26.148	0	198.110	0	186.42	0	83.7	0	2.53	0	0.0540	0	0.000437	0	1.39	0	8.0183	0	7.9511	0	2405	0	2135	0	435.8	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	190.89	0	20.2735	0	36.8445	0	26.110	0	189.583	0	185.49	0	83.7	0	2.41	0	0.0648	0	0.000509	0	1.58	0	8.0205	0	7.9564	0	2407	0	2134	0	433.8	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	181.10	0	20.5196	0	36.8858	0	26.075	0	179.865	0	186.73	0	84.6	0	1.80	0	0.0756	0	0.000557	0	1.70	0	8.0242	0	7.9634	0	2410	0	2132	0	430.1	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	171.23	0	20.8547	0	36.9487	0	26.031	0	170.066	0	187.80	0	85.7	0	1.58	0	0.0936	0	0.000557	0	1.70	0	8.0225	0	7.9664	0	2414	0	2133	0	432.9	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	161.08	0	21.1301	0	36.9791	0	25.978	0	159.989	0	188.42	0	86.4	0	1.41	0	0.1116	0	0.000617	0	1.86	0	8.0256	0	7.9732	0	2416	0	2131	0	429.9	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	151.60	0	21.9754	0	37.1144	0	25.845	0	150.577	0	189.48	0	88.2	0	0.88	0	0.1512	0	0.000581	0	1.76	0	8.0349	0	7.9948	0	2425	0	2125	0	420.0	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	141.73	0	22.6759	0	37.2137	0	25.720	0	140.777	0	198.49	0	93.6	0	0.50	0	0.1404	0	0.000581	0	1.76	0	8.0494	0	8.0193	0	2431	0	2115	0	403.9	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	131.10	0	23.0059	0	37.2670	0	25.664	0	130.221	0	203.44	0	96.5	0	0.46	0	0.0972	0	0.000557	0	1.70	0	8.0471	0	8.0216	0	2434	0	2116	0	407.1	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	121.39	0	23.2428	0	37.2967	0	25.617	0	120.579	0	204.16	0	97.3	0	0.28	0	0.0720	0	0.000593	0	1.80	0	8.0520	0	8.0297	0	2436	0	2113	0	402.0	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	111.41	0	23.6605	0	37.3547	0	25.538	0	110.669	0	205.30	0	98.6	0	0.20	0	0.0468	0	0.000545	0	1.67	0	8.0515	0	8.0351	0	2440	0	2112	0	403.1	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	101.56	0	23.8638	0	37.3677	0	25.487	0	100.887	0	205.52	0	99.0	0	0.05	0	0.0396	0	0.000557	0	1.70	0	8.0489	0	8.0353	0	2441	0	2113	0	406.4	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	96.89	0	23.9685	0	37.3679	0	25.455	0	96.249	0	206.31	0	99.6	0	0.05	0	0.0288	0	0.000545	0	1.67	0	8.0525	0	8.0403	0	2441	0	2110	0	402.3	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	91.77	0	24.0083	0	37.3634	0	25.440	0	91.164	0	208.91	0	100.9	0	-0.01	0	0.0288	0	0.000617	0	1.86	0	8.0573	0	8.0455	0	2440	0	2106	0	397.1	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	86.86	0	24.0555	0	37.3498	0	25.415	0	86.287	0	210.89	0	101.9	0	0.04	0	0.0180	0	0.000533	0	1.64	0	8.0616	0	8.0504	0	2440	0	2102	0	392.2	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	82.01	0	24.0662	0	37.3323	0	25.398	0	81.470	0	212.80	0	102.8	0	0.13	0	0.0252	0	0.000533	0	1.64	0	8.0631	0	8.0518	0	2439	0	2101	0	390.7	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	76.69	0	24.1558	0	37.3250	0	25.365	0	76.186	0	214.00	0	103.6	0	0.07	0	0.0216	0	0.000521	0	1.61	0	8.0632	0	8.0531	0	2438	0	2100	0	390.6	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	71.63	0	24.2639	0	37.3313	0	25.337	0	71.160	0	214.57	0	104.0	0	0.01	0	0.0144	0	0.000521	0	1.61	0	8.0620	0	8.0534	0	2439	0	2100	0	392.0	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	66.70	0	24.3927	0	37.3410	0	25.305	0	66.263	0	214.40	0	104.2	0	-0.11	0	0.0144	0	0.000557	0	1.70	0	8.0605	0	8.0536	0	2439	0	2100	0	394.0	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	60.51	0	24.7843	0	37.3663	0	25.205	0	60.115	0	214.06	0	104.7	0	0.17	0	0.0144	0	0.000557	0	1.70	0	8.0562	0	8.0550	0	2441	0	2100	0	398.8	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	56.39	0	24.9407	0	37.3952	0	25.179	0	56.022	0	213.78	0	104.9	0	-0.09	0	0.0108	0	0.000605	0	1.83	0	8.0550	0	8.0560	0	2443	0	2101	0	400.4	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	51.48	0	25.0125	0	37.3984	0	25.159	0	51.145	0	213.61	0	104.9	0	-0.04	0	0.0108	0	0.000690	0	2.05	0	8.0546	0	8.0566	0	2443	0	2101	0	401.0	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	46.45	0	25.4112	0	37.4181	0	25.051	0	46.148	0	212.69	0	105.2	0	-0.24	0	0.0108	0	0.000798	0	2.33	0	8.0487	0	8.0565	0	2444	0	2102	0	407.7	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	41.66	0	25.4957	0	37.4139	0	25.021	0	41.390	0	212.15	0	105.1	0	-0.24	0	0.0108	0	0.000666	0	1.98	0	8.0469	0	8.0558	0	2444	0	2102	0	410.0	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	36.80	0	26.1884	0	37.4523	0	24.833	0	36.562	0	206.78	0	103.6	0	-0.29	0	0.0180	0	0.000702	0	2.08	0	8.0379	0	8.0570	0	2447	0	2104	0	420.4	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	31.78	0	26.2547	0	37.4585	0	24.816	0	31.575	0	204.82	0	102.7	0	-0.34	0	0.0180	0	0.000569	0	1.73	0	8.0380	0	8.0579	0	2448	0	2104	0	420.5	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	26.23	0	26.2593	0	37.4565	0	24.813	0	26.061	0	204.66	0	102.7	0	-0.35	0	0.0072	0	0.000545	0	1.67	0	8.0381	0	8.0579	0	2447	0	2104	0	420.6	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	21.55	0	26.2615	0	37.4566	0	24.812	0	21.411	0	204.58	0	102.6	0	-0.34	0	0.0108	0	0.000545	0	1.67	0	8.0368	0	8.0565	0	2447	0	2105	0	422.4	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	16.83	0	26.2620	0	37.4569	0	24.811	0	16.722	0	204.71	0	102.7	0	-0.42	0	0.0036	0	0.000569	0	1.73	0	8.0371	0	8.0567	0	2447	0	2104	0	422.2	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	11.81	0	26.2617	0	37.4563	0	24.811	0	11.734	0	204.55	0	102.6	0	-0.46	0	0.0144	4	0.001231	0	3.45	0	8.0374	0	8.0567	0	2447	0	2104	0	422.1	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0	7.65	0	26.2606	0	37.4576	0	24.812	0	7.601	0	204.50	0	102.6	0	-0.34	0	0.0144	4	0.000678	0	2.02	0	8.0372	0	8.0565	0	2447	0	2105	0	422.4	0
5906340	7	C	06/02/2021	11:35	306.042	24.355	0	0																																
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	1898.76	0	3.9840	0	35.0248	0	27.826	0	1878.074	0	245.34	0	77.9	0	19.45	0	0.0036	0	0.000278	0	0.98	0	7.9782	0	7.7371	0	2324	0	2172	0	376.5	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	1798.86	0	4.2306	0	35.0439	0	27.815	0	1779.681	0	243.00	0	77.7	0	19.47	0	0.0036	0	0.000230	0	0.85	0	7.9781	0	7.7369	0	2323	0	2171	0	381.2	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	1699.83	0	4.4581	0	35.0615	0	27.804	0	1682.099	0	240.56	0	77.3	0	19.36	0	0.0036	0	0.000255	0	0.92	0	7.9761	0	7.7347	0	2322	0	2172	0	388.0	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	1598.99	0	4.8038	0	35.0804	0	27.780	0	1582.687	0	235.59	0	76.3	0	19.65	0	0.0036	0	0.000243	0	0.89	0	7.9698	0	7.7302	0	2322	0	2173	0	399.4	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	1499.47	0	5.0349	0	35.0888	0	27.759	0	1484.531	0	231.88	0	75.6	0	19.82	0	0.0036	0	0.000244	0	0.89	0	7.9655	0	7.7258	0	2320	0	2173	0	408.7	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	1398.96	0	5.2175	0	35.0731	0	27.724	0	1385.352	0	226.19	0	74.0	0	20.22	0	0.0072	0	0.000232	0	0.86	0	7.9578	0	7.7176	0	2318	0	2174	0	421.7	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	1299.79	0	5.4464	0	35.0517	0	27.679	0	1287.449	0	215.87	0	71.0	0	21.27	0	0.0036	0	0.000257	0	0.92	0	7.9439	0	7.7043	0	2317	0	2179	0	442.5	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	1199.57	0	5.9298	0	35.0536	0	27.620	0	1188.463	0	196.64	0	65.4	0	22.71	0	0.0108	0	0.000269	0	0.95	0	7.9216	0	7.6867	0	2319	0	2187	0	475.2	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	1099.47	0	6.2773	0	35.0032	0	27.535	0	1089.549	0	174.32	0	58.4	0	25.19	0	0.0072	0	0.000306	0	1.05	0	7.8872	0	7.6560	0	2318	0	2199	0	525.3	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	999.02	0	7.0479	0	35.0370	0	27.457	0	990.243	0	157.40	0	53.7	0	26.03	0	0.0036	0	0.000283	0	0.99	0	7.8684	0	7.6457	0	2319	0	2204	0	559.6	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	951.09	0	7.5305	0	35.0778	0	27.421	0	942.842	0	151.66	0	52.3	0	25.85	0	0.0072	0	0.000308	0	1.05	0	7.8654	0	7.6480	0	2320	0	2204	0	568.4	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	901.57	0	8.1686	0	35.1399	0	27.375	0	893.857	0	147.66	0	51.7	0	25.26	0	0.0036	0	0.000261	0	0.93	0	7.8665	0	7.6562	0	2322	0	2202	0	572.0	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	851.84	0	8.8196	0	35.2127	0	27.331	0	844.653	0	146.49	0	52.1	0	24.32	0	0.0036	0	0.000286	0	1.00	0	7.8716	0	7.6684	0	2329	0	2204	0	570.8	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	801.84	0	9.6195	0	35.3084	0	27.276	0	795.170	0	147.03	0	53.2	0	22.78	0	0.0072	0	0.000274	0	0.97	0	7.8822	0	7.6878	0	2336	0	2202	0	562.0	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	750.94	0	10.5652	0	35.4218	0	27.201	0	744.784	0	150.86	0	55.8	0	21.00	0	0.0000	0	0.000287	0	1.00	0	7.8938	0	7.7105	0	2337	0	2194	0	550.5	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	701.23	0	11.4548	0	35.5251	0	27.120	0	695.564	0	153.86	0	58.0	0	19.28	0	0.0036	0	0.000457	0	1.44	0	7.9050	4	7.7321	4	2338	0	2186	4	539.6	4
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	651.44	0	12.2181	0	35.6277	0	27.054	0	646.254	0	159.28	0	61.0	0	17.31	0	0.0000	0	0.000301	0	1.04	0	7.9190	0	7.7548	0	2340	0	2177	0	524.7	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	601.64	0	12.9708	0	35.7376	0	26.990	0	596.922	0	164.63	0	64.1	0	15.59	0	0.0000	0	0.000313	0	1.07	0	7.9312	0	7.7757	0	2345	0	2172	0	512.9	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	551.72	0	14.0862	0	35.8885	0	26.876	0	547.459	0	166.33	0	66.3	0	14.10	0	0.0036	0	0.000290	0	1.01	0	7.9382	0	7.7969	0	2355	0	2171	0	509.4	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	501.81	0	14.7527	0	35.9803	0	26.802	0	497.994	0	155.77	0	63.0	0	13.81	0	0.0036	0	0.000327	0	1.10	0	7.9363	0	7.8030	0	2374	0	2186	0	519.4	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	451.49	0	15.5097	0	36.0904	0	26.718	0	448.111	0	176.49	0	72.5	0	10.78	0	0.0000	0	0.000351	0	1.17	0	7.9760	0	7.8510	0	2358	0	2147	0	467.2	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	401.62	0	16.5155	0	36.2547	0	26.611	0	398.662	0	177.26	0	74.3	0	9.31	0	0.0000	0	0.000316	0	1.07	0	7.9819	0	7.8699	0	2374	0	2152	0	465.7	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	381.47	0	16.9142	0	36.3181	0	26.565	0	378.679	0	180.25	0	76.2	0	8.53	0	0.0000	0	0.000328	0	1.11	0	7.9897	0	7.8826	0	2378	0	2149	0	457.9	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	361.76	0	17.3300	0	36.3879	0	26.518	0	359.130	0	170.69	0	72.7	0	8.88	0	0.0036	0	0.000340	0	1.14	0	7.9751	0	7.8738	0	2392	0	2166	0	480.0	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	351.76	0	17.4918	0	36.4157	0	26.500	0	349.211	0	171.07	0	73.1	0	8.46	0	0.0000	0	0.000340	0	1.14	0	7.9789	0	7.8795	0	2392	0	2164	0	475.8	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	341.40	0	17.6833	0	36.4443	0	26.475	0	338.935	0	178.04	0	76.4	0	7.08	0	0.0000	0	0.000328	0	1.11	0	8.0005	0	7.9033	0	2389	0	2148	0	448.6	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	331.65	0	17.8258	0	36.4658	0	26.456	0	329.263	0	185.24	0	79.7	0	6.50	0	0.0000	0	0.000352	0	1.17	0	8.0105	0	7.9149	0	2386	0	2139	0	436.5	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	320.88	0	17.9866	0	36.4925	0	26.436	0	318.579	0	188.41	0	81.3	0	6.01	0	0.0000	0	0.000340	0	1.14	0	8.0142	0	7.9206	0	2386	0	2136	0	432.5	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	311.85	0	18.1531	0	36.5203	0	26.416	0	309.620	0	188.27	0	81.5	0	6.25	0	0.0000	0	0.000328	0	1.11	0	8.0076	0	7.9163	0	2388	0	2139	0	440.9	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	301.80	0	18.3029	0	36.5489	0	26.400	0	299.649	0	185.88	0	80.7	0	5.96	0	0.0000	0	0.000316	0	1.08	0	8.0053	0	7.9159	0	2389	0	2140	0	444.3	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	291.81	0	18.5957	0	36.5990	0	26.364	0	289.737	0	180.46	0	78.8	0	6.25	0	0.0000	0	0.000340	0	1.14	0	7.9956	0	7.9103	0	2392	0	2147	0	457.3	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	281.74	0	18.7683	0	36.6277	0	26.341	0	279.746	0	177.51	0	77.8	0	6.14	0	0.0000	0	0.000328	0	1.11	0	7.9946	0	7.9115	0	2394	0	2148	0	459.4	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	271.87	0	18.9316	0	36.6538	0	26.319	0	269.952	0	176.86	0	77.8	0	5.29	0	0.0000	0	0.000316	0	1.08	0	7.9973	0	7.9163	0	2396	0	2146	0	456.8	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	261.30	0	19.1385	0	36.6867	0	26.291	0	259.463	0	178.93	0	79.0	0	4.67	0	0.0000	0	0.000316	0	1.08	0	8.0086	0	7.9301	0	2397	0	2140	0	443.5	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	251.29	0	19.3366	0	36.7163	0	26.262	0	249.530	0	182.52	0	80.9	0	4.29	0	0.0000	0	0.000340	0	1.14	0	8.0069	0	7.9311	0	2398	0	2140	0	446.2	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	241.53	0	19.4668	0	36.7327	0	26.240	0	239.844	0	182.31	0	81.0	0	3.74	0	0.0036	0	0.000340	0	1.14	0	8.0155	0	7.9411	0	2400	0	2136	0	436.5	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	231.29	0	19.5064	0	36.7222	0	26.221	0	229.681	0	186.50	0	82.9	0	3.41	0	0.0072	0	0.000353	0	1.17	0	8.0204	0	7.9462	0	2399	0	2132	0	431.0	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	219.16	0	19.7807	0	36.7468	0	26.167	0	217.642	0	186.66	0	83.4	0	2.76	0	0.0216	0	0.000377	0	1.23	0	8.0180	0	7.9475	0	2401	0	2133	0	434.6	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	211.59	0	19.9446	0	36.7697	0	26.141	0	210.128	0	186.13	0	83.4	0	2.41	0	0.0360	0	0.000401	0	1.30	0	8.0187	0	7.9504	0	2402	0	2133	0	434.3	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	201.79	0	20.2113	0	36.7964	0	26.090	0	200.400	0	185.92	0	83.7	0	2.10	0	0.0576	0	0.000473	0	1.48	0	8.0186	0	7.9540	0	2405	0	2133	0	435.1	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	191.12	0	20.5153	0	36.8378	0	26.039	0	189.809	0	186.14	0	84.3	0	1.84	0	0.0828	0	0.000533	0	1.64	0	8.0192	0	7.9587	0	2407	0	2132	0	435.2	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	181.85	0	20.6534	0	36.8896	0	26.041	0	180.606	0	186.79	0	84.9	0	1.61	0	0.0900	0	0.000521	0	1.61	0	8.0350	0	7.9761	0	2410	0	2125	0	417.3	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	171.43	0	21.0535	0	36.8995	0	25.939	0	170.262	0	206.16	0	94.3	0	0.86	0	0.1080	0	0.000497	0	1.55	0	8.0498	0	7.9965	0	2410	0	2112	0	400.5	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	161.68	0	21.4907	0	36.9810	0	25.879	0	160.582	0	203.66	0	94.0	0	0.71	0	0.0864	0	0.000521	0	1.61	0	8.0437	0	7.9966	0	2416	0	2117	0	408.4	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	151.65	0	21.9698	0	37.0709	0	25.813	0	150.624	0	204.45	0	95.2	0	0.69	0	0.0936	0	0.000485	0	1.51	0	8.0397	0	7.9995	0	2422	0	2120	0	413.9	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	141.75	0	22.3499	0	37.0939	0	25.722	0	140.794	0	207.76	0	97.4	0	0.47	0	0.1044	0	0.000545	0	1.67	0	8.0562	0	8.0212	0	2423	0	2108	0	395.5	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	131.80	0	22.6701	0	37.1433	0	25.667	0	130.915	0	211.98	0	99.9	0	0.57	0	0.0828	0	0.000557	0	1.70	0	8.0577	0	8.0272	0	2426	0	2107	0	394.3	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	121.19	0	23.0070	0	37.2164	0	25.625	0	120.379	0	211.43	0	100.3	0	0.32	0	0.0684	0	0.000557	0	1.70	0	8.0538	0	8.0280	0	2431	0	2110	0	399.4	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	111.36	0	23.2635	0	37.2189	0	25.551	0	110.617	0	211.30	0	100.7	0	0.21	0	0.0504	0	0.000533	0	1.64	0	8.0584	0	8.0361	0	2431	0	2105	0	394.5	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	101.65	0	23.4652	0	37.2490	0	25.514	0	100.974	0	213.35	0	102.0	0	0.30	0	0.0468	0	0.000557	0	1.70	0	8.0582	0	8.0386	0	2433	0	2105	0	395.2	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	96.49	0	23.5453	0	37.2567	0	25.496	0	95.850	0	213.97	0	102.5	0	0.19	0	0.0432	0	0.000581	0	1.76	0	8.0574	0	8.0388	0	2434	0	2105	0	396.3	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	91.55	0	23.6012	0	37.2445	0	25.470	0	90.944	0	214.48	0	102.8	0	0.23	0	0.0360	0	0.000545	0	1.67	0	8.0574	0	8.0395	0	2433	0	2104	0	396.3	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	86.67	0	23.8565	0	37.2814	0	25.422	0	86.097	0	211.46	0	101.8	0	-0.01	0	0.0360	0	0.000593	0	1.80	0	8.0575	0	8.0433	0	2436	0	2104	0	396.5	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	81.49	0	23.8835	0	37.2628	0	25.399	0	80.952	0	212.69	0	102.4	0	0.17	0	0.0252	0	0.000533	0	1.64	0	8.0580	0	8.0439	0	2434	0	2103	0	396.1	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	76.62	0	24.0962	0	37.2485	0	25.325	0	76.115	0	215.04	0	103.9	0	0.18	0	0.0216	0	0.000558	0	1.70	0	8.0583	0	8.0473	0	2434	0	2100	0	395.6	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	71.73	0	24.2082	0	37.2435	0	25.287	0	71.258	0	215.37	0	104.3	0	0.02	0	0.0180	0	0.000546	0	1.67	0	8.0573	0	8.0479	0	2433	0	2099	0	396.8	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	66.85	0	24.3913	0	37.2342	0	25.224	0	66.411	0	215.58	0	104.7	0	0.09	0	0.0180	0	0.000582	0	1.77	0	8.0591	0	8.0523	0	2433	0	2096	0	394.7	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	61.53	0	24.6372	0	37.2685	0	25.176	0	61.127	0	215.58	0	105.2	0	-0.11	0	0.0108	0	0.000606	0	1.83	0	8.0564	0	8.0530	0	2435	0	2097	0	398.0	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	56.78	0	24.7464	0	37.2786	0	25.150	0	56.409	0	215.63	0	105.4	0	-0.06	0	0.0180	0	0.000618	0	1.86	0	8.0549	0	8.0531	0	2436	0	2098	0	399.8	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	51.96	0	24.8216	0	37.2791	0	25.127	0	51.621	0	215.72	0	105.6	0	-0.05	0	0.0072	0	0.000594	0	1.80	0	8.0543	0	8.0534	0	2436	0	2097	0	400.6	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	46.72	0	25.1880	0	37.2682	0	25.006	0	46.416	0	214.90	0	105.8	0	0.01	0	0.0108	0	0.000642	0	1.92	0	8.0474	0	8.0519	0	2435	0	2098	0	408.3	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	41.67	0	25.8919	0	37.3435	0	24.844	0	41.399	0	208.97	0	104.1	0	-0.29	0	0.0108	0	0.000618	0	1.86	0	8.0360	0	8.0509	0	2440	0	2103	0	421.9	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	36.88	0	26.0863	0	37.3737	0	24.805	0	36.641	0	206.24	0	103.1	0	-0.25	0	0.0072	0	0.000534	0	1.64	0	8.0313	0	8.0489	0	2442	0	2106	0	427.9	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	31.37	0	26.1316	0	37.3821	0	24.797	0	31.167	0	205.45	0	102.8	0	-0.32	0	0.0072	0	0.000582	0	1.77	0	8.0301	0	8.0482	0	2443	0	2107	0	429.6	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	26.72	0	26.1399	0	37.3797	0	24.792	0	26.547	0	204.12	0	102.1	0	-0.32	0	0.0108	0	0.000534	0	1.64	0	8.0309	0	8.0489	0	2443	0	2106	0	428.9	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	21.63	0	26.1439	0	37.3741	0	24.786	0	21.490	0	204.85	0	102.5	0	-0.32	0	0.0036	0	0.000582	0	1.77	0	8.0299	0	8.0478	0	2442	0	2106	0	430.3	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	16.53	0	26.1498	0	37.3742	0	24.784	0	16.424	0	205.19	0	102.7	0	-0.31	0	0.0072	0	0.000522	0	1.61	0	8.0306	0	8.0484	0	2442	0	2106	0	429.7	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	11.33	0	26.1967	0	37.3771	0	24.771	0	11.257	0	205.10	0	102.7	0	-0.42	0	0.0108	4	0.000558	0	1.70	0	8.0292	0	8.0476	0	2443	0	2107	0	431.5	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0	7.97	0	26.2062	0	37.3777	0	24.768	0	7.919	0	204.98	0	102.7	0	-0.36	0	0.0108	4	0.000485	0	1.52	0	8.0282	0	8.0466	0	2443	0	2107	0	432.9	0
5906340	8	C	06/12/2021	11:57	305.637	24.569	0	0																																
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	1899.62	0	4.0341	0	35.0270	0	27.822	0	1878.896	0	245.28	0	78.0	0	19.48	0	0.0000	0	0.000218	0	0.82	0	7.9778	0	7.7375	0	2324	0	2172	0	376.9	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	1800.15	0	4.2506	0	35.0467	0	27.814	0	1780.927	0	242.45	0	77.5	0	19.40	0	0.0036	0	0.000243	0	0.88	0	7.9770	0	7.7362	0	2323	0	2172	0	382.4	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	1699.83	0	4.4909	0	35.0642	0	27.802	0	1682.076	0	240.09	0	77.2	0	19.37	0	0.0072	0	0.000255	0	0.92	0	7.9739	0	7.7331	0	2323	0	2172	0	390.3	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	1599.94	0	4.7692	0	35.0809	0	27.783	0	1583.602	0	236.34	0	76.5	0	19.55	0	0.0036	0	0.000219	0	0.82	0	7.9718	0	7.7315	0	2322	0	2172	0	397.3	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	1499.80	0	5.0785	0	35.0900	0	27.755	0	1484.836	0	230.29	0	75.1	0	19.74	0	0.0072	0	0.000256	0	0.92	0	7.9635	0	7.7245	0	2320	0	2173	0	410.9	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	1399.85	0	5.3250	0	35.0853	0	27.721	0	1386.211	0	222.95	0	73.1	0	20.29	0	0.0072	0	0.000232	0	0.86	0	7.9548	0	7.7163	0	2319	0	2176	0	425.3	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	1299.34	0	5.6006	0	35.0654	0	27.671	0	1286.987	0	211.50	0	69.8	0	21.33	0	0.0036	0	0.000269	0	0.95	0	7.9393	0	7.7022	0	2318	0	2181	0	448.1	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	1200.28	0	5.8462	0	35.0311	0	27.612	0	1189.149	0	195.98	0	65.1	0	22.93	0	0.0072	0	0.000245	0	0.89	0	7.9179	0	7.6821	0	2317	0	2188	0	479.3	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	1099.28	0	6.2926	0	35.0240	0	27.549	0	1089.347	0	177.59	0	59.6	0	24.58	0	0.0036	0	0.000270	0	0.96	0	7.8954	0	7.6638	0	2319	0	2196	0	514.7	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	997.21	0	6.9797	0	35.0324	0	27.463	0	988.440	0	158.30	0	53.9	0	26.07	0	0.0036	0	0.000283	0	0.99	0	7.8695	0	7.6458	0	2319	0	2204	0	557.9	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	951.44	0	7.4426	0	35.0673	0	27.425	0	943.175	0	151.82	0	52.3	0	26.05	0	0.0036	0	0.000284	0	0.99	0	7.8643	0	7.6458	0	2320	0	2204	0	569.6	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	901.81	0	8.0090	0	35.1246	0	27.386	0	894.082	0	148.26	0	51.7	0	25.42	0	0.0072	0	0.000297	0	1.02	0	7.8661	0	7.6536	0	2322	0	2203	0	572.0	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	851.17	0	9.0679	0	35.2364	0	27.310	0	843.978	0	145.71	0	52.1	0	24.09	0	0.0072	0	0.000262	0	0.93	0	7.8694	0	7.6698	0	2330	0	2204	0	574.7	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	801.23	0	9.7478	0	35.3071	0	27.253	0	794.555	0	143.97	0	52.3	0	23.03	0	0.0036	0	0.000275	0	0.97	0	7.8767	0	7.6845	0	2334	0	2202	0	569.8	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	751.47	0	10.5992	0	35.4150	0	27.190	0	745.299	0	148.41	0	54.9	0	21.15	0	0.0036	0	0.000299	0	1.03	0	7.8883	0	7.7058	0	2336	0	2195	0	558.2	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	701.11	0	11.3975	0	35.5242	0	27.129	0	695.436	0	152.58	0	57.4	0	19.38	0	0.0036	0	0.000288	0	1.00	0	7.9008	0	7.7273	0	2341	0	2190	0	545.9	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	651.73	0	12.3114	0	35.6514	0	27.054	0	646.532	0	159.51	0	61.3	0	17.13	0	0.0072	0	0.000301	0	1.04	0	7.9169	0	7.7541	0	2344	0	2181	0	528.3	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	601.87	0	13.1487	0	35.7583	0	26.970	0	597.141	0	164.08	0	64.2	0	15.88	0	0.0036	0	0.000302	0	1.04	0	7.9236	0	7.7710	0	2346	0	2176	0	523.5	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	551.86	0	13.9645	0	35.8670	0	26.884	0	547.590	0	161.97	0	64.4	0	14.30	0	0.0000	0	0.000302	0	1.04	0	7.9347	0	7.7918	0	2357	0	2176	0	514.4	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	501.44	0	14.9071	0	36.0063	0	26.788	0	497.620	0	172.80	0	70.1	0	11.96	0	0.0036	0	0.000315	0	1.07	0	7.9604	0	7.8287	0	2359	0	2160	0	484.3	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	451.60	0	16.0586	0	36.1844	0	26.665	0	448.214	0	179.99	0	74.8	0	9.84	0	0.0036	0	0.000363	0	1.20	0	7.9755	0	7.8586	0	2366	0	2151	0	469.6	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	401.57	0	16.9362	0	36.3262	0	26.566	0	398.607	0	178.54	0	75.5	0	8.39	0	0.0036	0	0.000340	0	1.14	0	7.9888	0	7.8828	0	2383	0	2154	0	458.8	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	381.68	0	17.3287	0	36.3865	0	26.518	0	378.882	0	184.25	0	78.5	0	7.45	0	0.0000	0	0.000316	0	1.07	0	8.0007	0	7.8997	0	2383	0	2145	0	445.2	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	361.86	0	17.6538	0	36.4389	0	26.478	0	359.224	0	187.00	0	80.2	0	6.61	0	0.0000	0	0.000328	0	1.11	0	8.0085	0	7.9114	0	2385	0	2141	0	437.2	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	351.11	0	17.8227	0	36.4676	0	26.458	0	348.562	0	188.87	0	81.3	0	6.33	0	0.0000	0	0.000340	0	1.14	0	8.0100	0	7.9151	0	2387	0	2139	0	436.1	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	341.12	0	17.9336	0	36.4831	0	26.442	0	338.652	0	190.01	0	81.9	0	6.07	0	0.0000	0	0.000340	0	1.14	0	8.0139	0	7.9202	0	2386	0	2136	0	431.9	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	331.31	0	18.0620	0	36.5043	0	26.426	0	328.921	0	191.28	0	82.7	0	5.88	0	0.0000	0	0.000340	0	1.14	0	8.0151	0	7.9229	0	2387	0	2135	0	431.0	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	321.80	0	18.1826	0	36.5238	0	26.411	0	319.487	0	192.11	0	83.2	0	5.55	0	-0.0036	0	0.000316	0	1.08	0	8.0180	0	7.9273	0	2388	0	2134	0	428.1	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	311.18	0	18.3120	0	36.5452	0	26.394	0	308.951	0	193.11	0	83.9	0	5.41	0	0.0000	0	0.000328	0	1.11	0	8.0207	0	7.9315	0	2388	0	2131	0	425.4	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	301.62	0	18.4201	0	36.5609	0	26.379	0	299.467	0	193.46	0	84.2	0	5.07	0	0.0000	0	0.000328	0	1.11	0	8.0225	0	7.9345	0	2388	0	2130	0	423.8	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	288.89	0	18.5540	0	36.5808	0	26.360	0	286.836	0	194.59	0	84.9	0	4.76	0	0.0000	0	0.000340	0	1.14	0	8.0230	0	7.9366	0	2389	0	2130	0	423.9	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	281.58	0	18.6215	0	36.5928	0	26.351	0	279.583	0	194.32	0	84.9	0	4.73	0	0.0000	0	0.000352	0	1.17	0	8.0248	0	7.9391	0	2390	0	2129	0	422.3	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	271.67	0	18.7604	0	36.6159	0	26.333	0	269.750	0	193.94	0	85.0	0	4.42	0	0.0000	0	0.000328	0	1.11	0	8.0224	0	7.9385	0	2392	0	2130	0	425.7	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	261.90	0	18.8697	0	36.6290	0	26.315	0	260.055	0	193.31	0	84.9	0	4.24	0	0.0000	0	0.000376	0	1.23	0	8.0220	0	7.9394	0	2392	0	2131	0	426.7	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	251.11	0	19.0814	0	36.6672	0	26.289	0	249.348	0	191.80	0	84.6	0	4.00	0	0.0072	0	0.000364	0	1.20	0	8.0207	0	7.9408	0	2395	0	2132	0	429.1	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	241.74	0	19.3641	0	36.7075	0	26.247	0	240.049	0	190.73	0	84.6	0	3.62	0	0.0108	0	0.000377	0	1.23	0	8.0174	0	7.9415	0	2397	0	2134	0	433.8	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	231.67	0	19.4397	0	36.7154	0	26.233	0	230.055	0	190.19	0	84.4	0	3.25	0	0.0324	0	0.000437	0	1.39	0	8.0193	0	7.9441	0	2398	0	2133	0	432.1	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	221.51	0	19.7212	0	36.7594	0	26.192	0	219.971	0	188.88	0	84.3	0	2.95	0	0.0288	0	0.000401	0	1.30	0	8.0160	0	7.9448	0	2401	0	2135	0	436.9	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	211.53	0	20.0236	0	36.7870	0	26.133	0	210.066	0	186.29	0	83.6	0	2.52	0	0.0396	0	0.000425	0	1.36	0	8.0156	0	7.9485	0	2403	0	2135	0	438.1	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	201.42	0	20.5262	0	36.8767	0	26.066	0	200.030	0	186.21	0	84.4	0	1.82	0	0.0792	0	0.000461	0	1.45	0	8.0186	0	7.9586	0	2409	0	2134	0	435.7	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	191.45	0	20.9123	0	36.9230	0	25.996	0	190.134	0	188.56	0	86.1	0	1.42	0	0.0900	0	0.000473	0	1.48	0	8.0232	0	7.9686	0	2412	0	2130	0	430.7	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	181.64	0	21.3135	0	36.9607	0	25.914	0	180.396	0	192.85	0	88.7	0	1.19	0	0.1116	0	0.000521	0	1.61	0	8.0344	0	7.9853	0	2414	0	2122	0	418.1	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	171.47	0	21.8311	0	37.0486	0	25.836	0	170.299	0	200.02	0	92.9	0	0.58	0	0.1080	0	0.000449	0	1.42	0	8.0362	0	7.9946	0	2419	0	2121	0	416.8	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	161.81	0	22.3589	0	37.0798	0	25.709	0	160.709	0	203.22	0	95.2	0	0.51	0	0.1188	0	0.000473	0	1.48	0	8.0464	0	8.0123	0	2422	0	2112	0	405.5	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	151.86	0	22.8397	0	37.1595	0	25.631	0	150.830	0	208.98	0	98.8	0	0.24	0	0.0936	0	0.000521	0	1.61	0	8.0509	0	8.0236	0	2427	0	2110	0	401.1	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	141.61	0	23.3096	0	37.2321	0	25.549	0	140.653	0	210.65	0	100.4	0	0.27	0	0.0756	0	0.000533	0	1.64	0	8.0538	0	8.0332	0	2432	0	2107	0	398.4	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	131.53	0	23.8518	0	37.3434	0	25.472	0	130.645	0	210.19	0	101.2	0	0.37	0	0.0612	0	0.000557	0	1.70	0	8.0521	0	8.0393	0	2439	0	2109	0	401.1	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	121.72	0	24.0812	0	37.3725	0	25.425	0	120.904	0	209.40	0	101.3	0	-0.03	0	0.0612	0	0.000545	0	1.67	0	8.0522	0	8.0426	0	2441	0	2108	0	401.3	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	111.10	0	24.3747	0	37.4154	0	25.369	0	110.358	0	207.95	0	101.1	0	-0.02	0	0.0504	0	0.000593	0	1.80	0	8.0536	0	8.0480	0	2444	0	2107	0	400.3	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	101.57	0	24.4243	0	37.3969	0	25.339	0	100.894	0	210.33	0	102.3	0	0.02	0	0.0360	0	0.000581	0	1.76	0	8.0573	0	8.0521	0	2442	0	2103	0	396.2	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	96.79	0	24.5884	0	37.4170	0	25.305	0	96.147	0	211.01	0	102.9	0	0.01	0	0.0360	0	0.000557	0	1.70	0	8.0552	0	8.0523	0	2444	0	2104	0	398.8	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	91.76	0	24.7837	0	37.4144	0	25.243	0	91.151	0	211.97	0	103.7	0	0.00	0	0.0324	0	0.000593	0	1.80	0	8.0539	0	8.0538	0	2444	0	2103	0	400.3	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	86.99	0	24.9550	0	37.4072	0	25.185	0	86.414	0	212.06	0	104.1	0	-0.13	0	0.0288	0	0.000581	0	1.76	0	8.0530	0	8.0553	0	2443	0	2102	0	401.3	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	81.89	0	25.0202	0	37.4062	0	25.164	0	81.349	0	212.65	0	104.5	0	-0.17	0	0.0252	0	0.000617	0	1.86	0	8.0538	0	8.0569	0	2443	0	2101	0	400.6	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	76.41	0	25.1187	0	37.4002	0	25.128	0	75.906	0	213.38	0	105.0	0	-0.18	0	0.0216	0	0.000630	0	1.89	0	8.0534	0	8.0578	0	2443	0	2100	0	401.1	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	71.67	0	25.3570	0	37.4178	0	25.068	0	71.198	0	213.14	0	105.3	0	-0.20	0	0.0252	0	0.000642	0	1.92	0	8.0511	0	8.0589	0	2444	0	2101	0	403.9	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	67.00	0	25.5054	0	37.4227	0	25.025	0	66.559	0	213.08	0	105.5	0	-0.14	0	0.0180	0	0.000678	0	2.02	0	8.0499	0	8.0598	0	2445	0	2100	0	405.3	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	61.69	0	25.7635	0	37.4373	0	24.955	0	61.285	0	212.40	0	105.7	0	-0.30	0	0.0180	0	0.000654	0	1.95	0	8.0438	0	8.0574	0	2446	0	2103	0	412.5	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	57.00	0	25.8841	0	37.3325	0	24.838	0	56.627	0	211.98	0	105.6	0	-0.28	0	0.0144	0	0.000642	0	1.92	0	8.0431	0	8.0583	0	2439	0	2097	0	412.6	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	51.71	0	26.1042	0	37.3531	0	24.784	0	51.372	0	210.07	0	105.0	0	-0.42	0	0.0144	0	0.000606	0	1.83	0	8.0391	0	8.0575	0	2441	0	2099	0	417.4	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	46.62	0	26.4349	0	37.4262	0	24.734	0	46.316	0	207.81	0	104.5	0	-0.32	0	0.0144	0	0.000642	0	1.92	0	8.0346	0	8.0577	0	2445	0	2102	0	423.3	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	41.82	0	26.4657	0	37.4313	0	24.728	0	41.548	0	206.80	0	104.1	0	-0.43	0	0.0108	0	0.000618	0	1.86	0	8.0333	0	8.0568	0	2446	0	2103	0	425.1	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	36.68	0	26.5942	0	37.4659	0	24.713	0	36.441	0	206.18	0	104.0	0	-0.42	0	0.0108	0	0.000605	0	1.83	0	8.0322	0	8.0574	0	2448	0	2104	0	426.8	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	31.46	0	26.6327	0	37.4444	0	24.684	0	31.256	0	204.80	0	103.3	0	-0.46	0	0.0108	0	0.000618	0	1.86	0	8.0328	0	8.0584	0	2447	0	2103	0	426.1	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	26.37	0	26.6460	0	37.4411	0	24.677	0	26.199	0	204.44	0	103.2	0	-0.48	0	0.0108	0	0.000630	0	1.89	0	8.0319	0	8.0575	0	2447	0	2103	0	427.4	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	21.52	0	26.8440	0	37.3719	0	24.561	0	21.381	0	204.12	0	103.3	0	-0.46	0	0.0108	0	0.000654	0	1.95	0	8.0297	0	8.0582	0	2442	0	2100	0	429.4	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	16.87	0	26.8830	0	37.3407	0	24.524	0	16.761	0	202.99	0	102.8	0	-0.46	0	0.0144	0	0.000534	0	1.64	0	8.0308	0	8.0597	0	2441	0	2097	0	428.1	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	11.80	0	26.8825	0	37.3409	0	24.524	0	11.724	0	202.89	0	102.7	0	-0.38	0	0.0036	0	0.000546	0	1.67	0	8.0302	0	8.0589	0	2441	0	2098	0	429.0	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0	7.65	0	26.8896	0	37.3405	0	24.522	0	7.601	0	203.14	0	102.9	0	-0.37	0	0.0072	4	0.000546	0	1.67	0	8.0315	0	8.0601	0	2441	0	2097	0	427.7	0
5906340	9	C	06/22/2021	12:49	305.221	24.762	0	0																																
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	1898.82	0	3.9641	0	35.0224	0	27.825	0	1878.091	0	246.16	0	78.1	0	19.42	0	0.0072	0	0.000230	0	0.85	0	7.9797	0	7.7382	0	2324	0	2171	0	374.9	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	1799.45	0	4.2427	0	35.0454	0	27.814	0	1780.222	0	243.00	0	77.7	0	19.48	0	0.0036	0	0.000230	0	0.85	0	7.9761	0	7.7353	0	2323	0	2172	0	383.2	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	1699.44	0	4.5035	0	35.0652	0	27.801	0	1681.676	0	239.75	0	77.1	0	19.40	0	0.0036	0	0.000231	0	0.85	0	7.9741	0	7.7334	0	2323	0	2172	0	390.2	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	1599.65	0	4.7931	0	35.0850	0	27.783	0	1583.302	0	235.95	0	76.4	0	19.57	0	0.0036	0	0.000231	0	0.85	0	7.9711	0	7.7312	0	2322	0	2173	0	398.1	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	1499.61	0	5.0376	0	35.0922	0	27.760	0	1484.635	0	231.28	0	75.4	0	19.80	0	0.0000	0	0.000244	0	0.89	0	7.9653	0	7.7256	0	2320	0	2173	0	409.0	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	1399.10	0	5.3588	0	35.0873	0	27.718	0	1385.459	0	222.86	0	73.2	0	20.54	0	0.0036	0	0.000244	0	0.89	0	7.9534	0	7.7155	0	2319	0	2176	0	426.9	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	1299.63	0	5.6192	0	35.0728	0	27.674	0	1287.262	0	210.88	0	69.7	0	21.56	0	0.0036	0	0.000257	0	0.92	0	7.9404	0	7.7035	0	2319	0	2181	0	447.1	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	1200.34	0	5.8841	0	35.0351	0	27.610	0	1189.197	0	195.90	0	65.1	0	22.90	0	0.0036	0	0.000257	0	0.92	0	7.9180	0	7.6827	0	2317	0	2188	0	479.3	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	1098.69	0	6.3536	0	35.0144	0	27.533	0	1088.754	0	173.06	0	58.1	0	25.25	0	0.0036	0	0.000246	0	0.89	0	7.8865	0	7.6564	0	2318	0	2199	0	526.6	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	1000.27	0	7.0269	0	35.0337	0	27.457	0	991.457	0	156.95	0	53.5	0	26.11	0	0.0036	0	0.000283	0	0.99	0	7.8679	0	7.6450	0	2319	0	2204	0	560.2	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	951.14	0	7.4288	0	35.0691	0	27.427	0	942.870	0	151.93	0	52.3	0	25.99	0	0.0072	0	0.000272	0	0.96	0	7.8633	0	7.6447	0	2320	0	2205	0	571.1	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	901.54	0	8.2593	0	35.1516	0	27.370	0	893.807	0	147.21	0	51.7	0	25.14	0	0.0036	0	0.000285	0	0.99	0	7.8644	0	7.6555	0	2323	0	2203	0	575.5	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	851.24	0	9.0787	0	35.2308	0	27.303	0	844.040	0	144.02	0	51.5	0	24.26	0	0.0036	0	0.000286	0	1.00	0	7.8652	4	7.6660	4	2329	0	2205	4	581.0	4
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	801.14	0	9.7909	0	35.3118	0	27.249	0	794.459	0	144.36	0	52.4	0	22.96	0	0.0036	0	0.000287	0	1.00	0	7.8747	0	7.6832	0	2334	0	2202	0	572.8	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	751.72	0	10.5659	0	35.4127	0	27.193	0	745.539	0	148.93	0	55.1	0	21.22	0	0.0036	0	0.000275	0	0.97	0	7.8892	0	7.7062	0	2336	0	2195	0	556.8	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	701.81	0	11.4904	0	35.5338	0	27.119	0	696.123	0	156.93	0	59.2	0	18.73	0	0.0036	0	0.000276	0	0.97	0	7.9065	4	7.7342	4	2337	0	2183	4	537.0	4
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	651.34	0	12.4510	0	35.6594	0	27.033	0	646.140	0	164.50	0	63.4	0	16.59	0	0.0036	0	0.000289	0	1.00	0	7.9245	4	7.7635	4	2338	0	2171	4	516.9	4
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	601.81	0	13.2648	0	35.7714	0	26.956	0	597.077	0	166.80	0	65.4	0	15.13	0	0.0036	0	0.000302	0	1.04	0	7.9341	0	7.7828	0	2344	0	2169	0	509.1	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	551.30	0	14.0571	0	35.8825	0	26.876	0	547.030	0	168.58	0	67.2	0	13.58	0	0.0036	0	0.000326	0	1.10	0	7.9444	0	7.8025	0	2352	0	2166	0	500.6	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	501.39	0	15.0223	0	36.0249	0	26.776	0	497.566	0	171.04	0	69.5	0	12.14	0	0.0000	0	0.000327	0	1.10	0	7.9571	0	7.8271	0	2363	0	2164	0	489.6	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	451.16	0	15.9636	0	36.1700	0	26.675	0	447.774	0	174.43	0	72.3	0	11.32	0	0.0000	0	0.000315	0	1.07	0	7.9511	0	7.8333	0	2371	0	2168	0	502.1	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	401.83	0	16.8647	0	36.3132	0	26.573	0	398.861	0	179.74	0	75.9	0	8.30	0	0.0000	0	0.000328	0	1.11	0	7.9922	0	7.8851	0	2380	0	2150	0	454.1	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	381.78	0	17.2434	0	36.3744	0	26.528	0	378.978	0	185.29	0	78.8	0	7.48	0	0.0000	0	0.000316	0	1.07	0	7.9984	0	7.8961	0	2381	0	2145	0	447.7	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	361.59	0	17.5188	0	36.4189	0	26.495	0	358.953	0	185.97	0	79.5	0	7.16	0	0.0000	0	0.000448	0	1.42	0	7.9984	0	7.8995	0	2384	0	2146	0	449.2	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	351.32	0	17.6610	0	36.4431	0	26.478	0	348.767	0	184.61	0	79.2	0	6.99	0	0.0000	0	0.000689	0	2.04	0	8.0000	0	7.9028	0	2387	0	2146	0	448.3	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	340.96	0	17.7675	0	36.4601	0	26.465	0	338.491	0	186.01	0	79.9	0	6.66	0	0.0000	0	0.000328	0	1.11	0	8.0031	0	7.9071	0	2387	0	2144	0	444.9	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	331.74	0	17.8845	0	36.4787	0	26.450	0	329.345	0	185.30	0	79.8	0	6.51	0	0.0000	0	0.000316	0	1.07	0	8.0070	0	7.9124	0	2387	0	2142	0	440.8	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	321.26	0	18.0822	0	36.5152	0	26.429	0	318.948	0	185.68	0	80.3	0	6.54	0	0.0000	0	0.000328	0	1.11	0	8.0064	0	7.9143	0	2389	0	2142	0	442.3	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	311.85	0	18.2818	0	36.5457	0	26.402	0	309.613	0	185.87	0	80.7	0	6.17	0	0.0000	0	0.000340	0	1.14	0	8.0071	0	7.9177	0	2390	0	2141	0	441.9	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	301.38	0	18.3988	0	36.5640	0	26.386	0	299.226	0	185.53	0	80.7	0	6.11	0	0.0000	0	0.000340	0	1.14	0	8.0016	0	7.9137	0	2390	0	2142	0	449.0	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	291.04	0	18.5323	0	36.5912	0	26.373	0	288.967	0	181.79	0	79.3	0	6.31	0	0.0000	0	0.000388	0	1.26	0	7.9991	0	7.9128	0	2392	0	2145	0	453.0	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	281.62	0	18.6638	0	36.6106	0	26.354	0	279.620	0	181.88	0	79.6	0	5.55	0	0.0000	0	0.000352	0	1.17	0	8.0069	0	7.9221	0	2393	0	2141	0	444.0	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	271.49	0	18.8084	0	36.6387	0	26.338	0	269.569	0	182.56	0	80.1	0	5.52	0	0.0000	0	0.000364	0	1.20	0	7.9993	0	7.9164	0	2395	0	2145	0	454.0	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	261.51	0	18.9489	0	36.6635	0	26.321	0	259.666	0	180.60	0	79.4	0	5.38	0	0.0000	0	0.000340	0	1.14	0	7.9988	0	7.9176	0	2396	0	2146	0	455.4	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	251.75	0	19.1543	0	36.6975	0	26.293	0	249.981	0	179.08	0	79.1	0	5.17	0	0.0036	0	0.000473	0	1.48	0	7.9973	0	7.9188	0	2398	0	2147	0	458.1	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	241.60	0	19.3498	0	36.7257	0	26.264	0	239.908	0	179.84	0	79.7	0	4.53	0	0.0036	0	0.000352	0	1.17	0	8.0015	0	7.9256	0	2400	0	2144	0	453.5	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	231.16	0	19.4612	0	36.7189	0	26.229	0	229.547	0	183.80	0	81.6	0	3.57	0	0.0180	0	0.000413	0	1.33	0	8.0251	0	7.9501	0	2399	0	2130	0	425.5	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	221.87	0	19.5819	0	36.7154	0	26.194	0	220.326	0	189.46	0	84.3	0	3.10	0	0.0396	0	0.000449	0	1.42	0	8.0181	0	7.9447	0	2398	0	2133	0	434.1	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	211.34	0	19.8283	0	36.7612	0	26.164	0	209.875	0	188.16	0	84.2	0	2.72	0	0.0432	0	0.000401	0	1.30	0	8.0189	0	7.9488	0	2402	0	2133	0	434.1	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	201.12	0	20.1438	0	36.8165	0	26.122	0	199.731	0	186.39	0	83.9	0	2.17	0	0.0468	0	0.000413	0	1.33	0	8.0215	0	7.9557	0	2406	0	2133	0	431.9	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	191.15	0	20.6498	0	36.9011	0	26.050	0	189.834	0	187.68	0	85.3	0	1.54	0	0.0612	0	0.000449	0	1.42	0	8.0410	0	7.9824	0	2410	0	2121	0	409.9	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	181.83	0	20.7675	0	36.8643	0	25.989	0	180.583	0	200.63	0	91.3	0	1.04	0	0.0576	0	0.000461	0	1.45	0	8.0429	0	7.9856	0	2408	0	2117	0	407.8	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	171.20	0	21.0523	0	36.9162	0	25.950	0	170.030	0	203.25	0	93.0	0	1.15	0	0.0684	0	0.000473	0	1.48	0	8.0310	0	7.9777	0	2411	0	2124	0	422.3	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	161.24	0	21.5969	0	37.0363	0	25.891	0	160.142	0	191.01	0	88.3	0	1.29	0	0.1008	0	0.000557	0	1.70	0	8.0207	0	7.9754	0	2419	0	2132	0	435.9	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	151.72	0	22.0032	0	37.0892	0	25.816	0	150.690	0	191.11	0	89.0	0	1.01	0	0.1260	0	0.000545	0	1.67	0	8.0274	0	7.9877	0	2423	0	2128	0	428.7	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	141.82	0	22.4120	0	37.1205	0	25.723	0	140.861	0	200.12	0	93.9	0	0.76	0	0.1188	0	0.000497	0	1.55	0	8.0401	0	8.0061	0	2425	0	2119	0	414.0	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	131.70	0	22.4966	0	37.0808	0	25.668	0	130.812	0	208.61	0	98.0	0	0.29	0	0.1008	0	0.000449	0	1.42	0	8.0579	0	8.0248	0	2423	0	2105	0	393.9	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	121.93	0	22.8799	0	37.0993	0	25.571	0	121.111	0	213.26	0	100.9	0	0.43	0	0.0828	0	0.000497	0	1.55	0	8.0528	0	8.0251	0	2424	0	2106	0	399.9	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	111.96	0	23.3738	0	37.1534	0	25.468	0	111.211	0	209.89	0	100.1	0	0.32	0	0.0684	0	0.000558	0	1.70	0	8.0511	0	8.0305	0	2428	0	2106	0	402.2	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	101.78	0	23.8367	0	37.2139	0	25.376	0	101.101	0	209.33	0	100.7	0	0.23	0	0.0540	0	0.000558	0	1.70	0	8.0563	0	8.0423	0	2432	0	2101	0	396.8	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	96.75	0	23.9793	0	37.2369	0	25.351	0	96.106	0	210.41	0	101.5	0	0.08	0	0.0612	0	0.000545	0	1.67	0	8.0564	0	8.0443	0	2433	0	2101	0	397.0	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	91.90	0	23.9358	0	37.2089	0	25.342	0	91.289	0	211.84	0	102.1	0	0.16	0	0.0396	0	0.000582	0	1.77	0	8.0561	0	8.0433	0	2431	0	2100	0	397.3	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	86.60	0	24.0122	0	37.2067	0	25.318	0	86.026	0	212.59	0	102.6	0	0.05	0	0.0432	0	0.000546	0	1.67	0	8.0583	0	8.0464	0	2431	0	2098	0	395.0	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	81.77	0	24.1786	0	37.1886	0	25.254	0	81.229	0	213.37	0	103.2	0	0.12	0	0.0360	0	0.000582	0	1.77	0	8.0591	0	8.0495	0	2430	0	2096	0	394.0	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	76.82	0	24.3578	0	37.1784	0	25.192	0	76.312	0	213.39	0	103.5	0	-0.01	0	0.0288	0	0.000534	0	1.64	0	8.0596	0	8.0526	0	2430	0	2093	0	393.4	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	71.59	0	24.4745	0	37.1633	0	25.145	0	71.118	0	215.20	0	104.6	0	-0.01	0	0.0288	0	0.000546	0	1.67	0	8.0582	0	8.0527	0	2429	0	2093	0	395.0	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	66.83	0	24.7004	0	37.1835	0	25.091	0	66.390	0	215.47	0	105.2	0	0.05	0	0.0252	0	0.000558	0	1.70	0	8.0562	0	8.0540	0	2430	0	2093	0	397.3	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	61.48	0	24.7731	0	37.1122	0	25.015	0	61.076	0	216.43	0	105.7	0	-0.01	0	0.0252	0	0.000582	0	1.77	0	8.0563	0	8.0550	0	2426	0	2089	0	396.8	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	56.60	0	24.9193	0	37.1012	0	24.961	0	56.229	0	217.19	0	106.3	0	-0.02	0	0.0216	0	0.000582	0	1.77	0	8.0560	0	8.0568	0	2425	0	2087	0	397.0	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	51.72	0	25.0818	0	37.1062	0	24.915	0	51.381	0	217.58	0	106.8	0	-0.06	0	0.0144	0	0.000594	0	1.80	0	8.0537	0	8.0567	0	2425	0	2087	0	399.8	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	46.90	0	25.3523	0	37.1655	0	24.876	0	46.593	0	216.70	0	106.9	0	-0.17	0	0.0144	0	0.000570	0	1.74	0	8.0509	0	8.0578	0	2429	0	2089	0	403.2	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	41.88	0	25.8597	0	37.2009	0	24.745	0	41.607	0	214.44	0	106.7	0	-0.24	0	0.0144	0	0.000618	0	1.86	0	8.0417	0	8.0561	0	2431	0	2092	0	413.9	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	36.64	0	26.1643	0	37.1993	0	24.647	0	36.401	0	212.49	0	106.2	0	-0.26	0	0.0144	0	0.000618	0	1.86	0	8.0360	0	8.0548	0	2431	0	2093	0	420.6	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	31.79	0	26.8782	0	37.3639	0	24.544	0	31.583	0	207.34	0	105.0	0	-0.53	0	0.0072	0	0.000570	0	1.73	0	8.0256	0	8.0549	0	2442	0	2101	0	434.0	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	26.51	0	27.0374	0	37.3697	0	24.497	0	26.338	0	204.05	0	103.6	0	-0.41	0	0.0072	0	0.000522	0	1.61	0	8.0241	0	8.0556	0	2442	0	2101	0	436.0	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	21.64	0	27.0449	0	37.3682	0	24.493	0	21.500	0	203.56	0	103.4	0	-0.44	0	0.0036	4	0.000558	0	1.70	0	8.0236	0	8.0551	0	2442	0	2102	0	436.8	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	16.60	0	27.0502	0	37.3660	0	24.489	0	16.493	0	203.27	0	103.2	0	-0.50	0	0.0000	4	0.000546	0	1.67	0	8.0243	0	8.0557	0	2442	0	2101	0	436.1	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	11.54	0	27.0539	0	37.3662	0	24.488	0	11.466	0	203.21	0	103.2	0	-0.44	0	0.0036	4	0.000546	0	1.67	0	8.0257	0	8.0569	0	2442	0	2100	0	434.7	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0	7.62	0	27.0660	0	37.3664	0	24.484	0	7.571	0	203.30	0	103.3	0	-0.33	0	0.0036	4	0.000534	0	1.64	0	8.0254	0	8.0567	0	2442	0	2100	0	435.2	0
5906340	10	C	07/02/2021	13:39	304.912	24.890	0	0																																
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	1898.90	0	4.0579	0	35.0299	0	27.821	0	1878.156	0	245.32	0	78.1	0	19.36	0	0.0036	0	0.000242	0	0.88	0	7.9771	0	7.7372	0	2324	0	2172	0	377.6	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	1799.52	0	4.3204	0	35.0519	0	27.810	0	1780.278	0	241.86	0	77.5	0	19.40	0	0.0036	0	0.000231	0	0.85	0	7.9750	0	7.7353	0	2323	0	2172	0	384.5	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	1699.41	0	4.5779	0	35.0725	0	27.798	0	1681.634	0	239.09	0	77.1	0	19.29	0	0.0036	0	0.000267	0	0.95	0	7.9721	0	7.7326	0	2323	0	2173	0	392.3	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	1599.23	0	4.9107	0	35.0934	0	27.777	0	1582.876	0	234.01	0	76.0	0	19.56	0	0.0036	0	0.000292	0	1.01	0	7.9666	0	7.7287	0	2322	0	2174	0	403.0	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	1499.80	0	5.1564	0	35.0994	0	27.752	0	1484.812	0	229.46	0	75.0	0	19.75	0	0.0036	0	0.000244	0	0.89	0	7.9623	0	7.7246	0	2320	0	2173	0	412.2	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	1399.75	0	5.3474	0	35.0960	0	27.726	0	1386.090	0	223.89	0	73.5	0	20.11	0	0.0072	0	0.000220	0	0.83	0	7.9557	0	7.7175	0	2320	0	2176	0	424.5	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	1299.33	0	5.6876	0	35.0832	0	27.673	0	1286.956	0	210.11	0	69.5	0	21.40	0	0.0072	0	0.000245	0	0.89	0	7.9384	0	7.7025	0	2320	0	2182	0	449.6	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	1199.32	0	5.9128	0	35.0326	0	27.604	0	1188.181	0	193.80	0	64.4	0	23.04	0	0.0036	0	0.000282	0	0.99	0	7.9148	0	7.6801	0	2317	0	2189	0	483.3	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	1099.71	0	6.3477	0	35.0141	0	27.533	0	1089.754	0	173.03	0	58.1	0	25.10	0	0.0000	0	0.000270	0	0.96	0	7.8873	0	7.6571	0	2318	0	2199	0	525.4	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	998.40	0	7.2393	0	35.0508	0	27.440	0	989.600	0	153.68	0	52.7	0	25.97	0	0.0072	0	0.000332	0	1.12	0	7.8649	0	7.6452	0	2320	0	2204	0	565.1	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	950.82	0	7.7493	0	35.0986	0	27.404	0	942.547	0	149.55	0	51.9	0	25.74	0	0.0072	0	0.000272	0	0.96	0	7.8618	0	7.6477	0	2321	0	2204	0	574.3	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	901.22	0	8.3509	0	35.1615	0	27.363	0	893.484	0	146.85	0	51.6	0	25.01	0	0.0000	0	0.000309	0	1.06	0	7.8650	0	7.6573	0	2323	0	2203	0	574.8	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	851.00	0	9.4274	0	35.2772	0	27.282	0	843.796	0	144.65	0	52.1	0	23.38	0	0.0036	0	0.000274	0	0.97	0	7.8716	0	7.6769	0	2331	0	2203	0	572.7	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	800.80	0	10.0487	0	35.3543	0	27.238	0	794.117	0	146.49	0	53.5	0	22.28	0	0.0036	0	0.000311	0	1.06	0	7.8804	0	7.6923	0	2335	0	2200	0	565.3	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	750.99	0	11.0166	0	35.4739	0	27.160	0	744.811	0	148.85	0	55.6	0	20.36	0	0.0036	0	0.000312	0	1.06	0	7.8942	0	7.7173	0	2339	0	2193	0	551.4	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	701.78	0	11.9086	0	35.5907	0	27.084	0	696.088	0	159.15	0	60.6	0	17.91	0	0.0036	0	0.000301	0	1.03	0	7.9109	0	7.7444	0	2338	0	2180	0	531.9	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	650.84	0	12.7619	0	35.7060	0	27.007	0	645.640	0	164.74	0	63.9	0	16.07	0	0.0036	0	0.000313	0	1.07	0	7.9246	0	7.7681	0	2341	0	2172	0	517.8	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	601.94	0	13.5373	0	35.8152	0	26.934	0	597.201	0	165.20	0	65.1	0	14.86	0	0.0036	0	0.000410	0	1.32	0	7.9319	4	7.7846	4	2350	0	2173	4	513.4	4
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	551.54	0	14.2577	0	35.9115	0	26.856	0	547.264	0	168.89	0	67.6	0	13.43	0	0.0000	0	0.000302	0	1.04	0	7.9433	0	7.8044	0	2354	0	2167	0	502.5	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	499.20	0	15.1696	0	36.0509	0	26.763	0	495.392	0	171.19	0	69.8	0	11.84	0	0.0036	0	0.000339	0	1.13	0	7.9553	0	7.8275	0	2366	0	2167	0	492.6	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	451.69	0	15.8358	0	36.1488	0	26.687	0	448.296	0	177.07	0	73.2	0	10.33	0	0.0000	0	0.000327	0	1.10	0	7.9722	0	7.8521	0	2365	0	2154	0	473.4	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	401.36	0	16.9934	0	36.3342	0	26.558	0	398.392	0	180.59	0	76.4	0	8.34	0	0.0000	0	0.000328	0	1.11	0	7.9879	0	7.8828	0	2382	0	2152	0	459.7	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	381.86	0	17.2840	0	36.3813	0	26.523	0	379.054	0	180.87	0	77.0	0	7.70	0	0.0000	0	0.000328	0	1.11	0	7.9936	0	7.8921	0	2386	0	2151	0	454.3	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	360.91	0	17.7597	0	36.4576	0	26.465	0	358.276	0	185.14	0	79.6	0	6.65	0	-0.0036	0	0.000352	0	1.17	0	8.0028	0	7.9074	0	2389	0	2146	0	444.7	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	351.68	0	18.0442	0	36.5047	0	26.431	0	349.121	0	186.51	0	80.6	0	6.08	0	0.0000	0	0.000340	0	1.14	0	8.0091	0	7.9175	0	2392	0	2143	0	438.0	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	341.38	0	18.1582	0	36.5218	0	26.415	0	338.905	0	189.12	0	81.9	0	5.79	0	0.0000	0	0.000328	0	1.11	0	8.0135	0	7.9232	0	2390	0	2138	0	433.0	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	330.87	0	18.2940	0	36.5421	0	26.396	0	328.479	0	191.43	0	83.1	0	5.46	0	0.0036	0	0.000328	0	1.11	0	8.0182	0	7.9295	0	2390	0	2134	0	427.8	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	321.79	0	18.3866	0	36.5564	0	26.384	0	319.472	0	192.90	0	83.9	0	5.23	0	0.0000	0	0.000352	0	1.17	0	8.0209	0	7.9331	0	2389	0	2132	0	425.0	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	311.77	0	18.4726	0	36.5707	0	26.372	0	309.532	0	194.18	0	84.6	0	5.13	0	0.0000	0	0.000340	0	1.14	0	8.0212	0	7.9344	0	2389	0	2131	0	425.0	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	300.87	0	18.5511	0	36.5819	0	26.361	0	298.718	0	194.82	0	85.0	0	4.83	0	0.0000	0	0.000352	0	1.17	0	8.0229	0	7.9368	0	2389	0	2130	0	423.6	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	291.23	0	18.6998	0	36.6033	0	26.339	0	289.153	0	194.49	0	85.1	0	4.62	0	0.0000	0	0.000328	0	1.11	0	8.0213	0	7.9372	0	2391	0	2130	0	426.0	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	281.88	0	18.8101	0	36.6220	0	26.325	0	279.876	0	193.48	0	84.9	0	4.70	0	0.0000	0	0.000340	0	1.14	0	8.0221	0	7.9393	0	2392	0	2130	0	425.6	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	271.46	0	18.9351	0	36.6381	0	26.305	0	269.537	0	192.69	0	84.7	0	4.39	0	0.0000	0	0.000364	0	1.20	0	8.0195	0	7.9382	0	2393	0	2132	0	429.3	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	261.30	0	19.0067	0	36.6486	0	26.294	0	259.456	0	191.85	0	84.5	0	4.17	0	0.0036	0	0.000352	0	1.17	0	8.0207	0	7.9402	0	2393	0	2131	0	428.4	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	251.43	0	19.3634	0	36.7053	0	26.245	0	249.661	0	188.92	0	83.8	0	4.23	0	0.0036	0	0.000340	0	1.14	0	8.0070	0	7.9315	0	2397	0	2139	0	445.8	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	241.73	0	19.4962	0	36.7348	0	26.232	0	240.035	0	183.72	0	81.7	0	4.09	0	0.0072	0	0.000401	0	1.29	0	8.0038	0	7.9300	0	2400	0	2142	0	450.6	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	231.45	0	19.6856	0	36.7676	0	26.207	0	229.833	0	181.21	0	80.8	0	4.13	0	0.0108	0	0.000365	0	1.20	0	7.9961	0	7.9248	0	2402	0	2147	0	461.1	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	221.21	0	19.8821	0	36.8039	0	26.182	0	219.670	0	177.47	0	79.5	0	4.25	0	0.0180	0	0.000425	0	1.36	0	7.9943	0	7.9256	0	2405	0	2149	0	464.3	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	211.16	0	20.2797	0	36.8639	0	26.122	0	209.695	0	176.94	0	79.8	0	3.19	0	0.0324	0	0.000437	0	1.39	0	7.9988	0	7.9357	0	2409	0	2147	0	459.6	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	201.52	0	20.7064	0	36.9320	0	26.058	0	200.126	0	176.39	0	80.2	0	2.96	0	0.0576	0	0.000509	0	1.58	0	7.9983	0	7.9412	0	2413	0	2147	0	461.2	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	191.07	0	21.0726	0	36.9799	0	25.994	0	189.753	0	179.31	0	82.1	0	2.24	0	0.0612	0	0.000425	0	1.36	0	8.0056	0	7.9536	0	2416	0	2142	0	452.8	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	181.65	0	21.4587	0	37.0326	0	25.927	0	180.402	0	180.35	0	83.2	0	1.55	0	0.0756	0	0.000485	0	1.51	0	8.0111	0	7.9644	0	2419	0	2139	0	446.7	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	171.56	0	22.3231	0	37.1860	0	25.800	0	170.386	0	187.08	0	87.7	0	0.87	0	0.0936	0	0.000509	0	1.58	0	8.0197	0	7.9856	0	2428	0	2133	0	437.3	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	161.54	0	22.6743	0	37.2578	0	25.753	0	160.438	0	192.14	0	90.6	0	0.67	0	0.1080	0	0.000533	0	1.64	0	8.0253	0	7.9960	0	2433	0	2131	0	431.4	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	151.77	0	22.9099	0	37.2827	0	25.703	0	150.739	0	193.85	0	91.8	0	0.70	0	0.1332	0	0.000545	0	1.67	0	8.0256	0	7.9995	0	2435	0	2131	0	431.7	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	141.35	0	23.2826	0	37.3719	0	25.662	0	140.393	0	194.52	0	92.8	0	0.17	0	0.1620	0	0.000545	0	1.67	0	8.0262	0	8.0053	0	2440	0	2132	0	431.9	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	131.15	0	23.5053	0	37.3995	0	25.617	0	130.265	0	196.45	0	94.1	0	0.20	0	0.1512	0	0.001146	0	3.23	0	8.0366	0	8.0187	0	2442	0	2124	0	419.8	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	121.45	0	23.5915	0	37.3650	0	25.564	0	120.633	0	202.55	0	97.1	0	0.28	0	0.0864	0	0.000521	0	1.61	0	8.0454	0	8.0284	0	2440	0	2117	0	409.6	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	111.26	0	23.8640	0	37.4216	0	25.526	0	110.515	0	206.19	0	99.4	0	0.20	0	0.0684	0	0.000533	0	1.64	0	8.0483	0	8.0351	0	2444	0	2115	0	406.8	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	101.82	0	24.0943	0	37.4397	0	25.470	0	101.140	0	208.20	0	100.7	0	0.20	0	0.0612	0	0.000521	0	1.61	0	8.0496	0	8.0395	0	2445	0	2113	0	405.7	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	96.61	0	24.1775	0	37.4400	0	25.445	0	95.966	0	209.56	0	101.5	0	0.12	0	0.0504	0	0.000545	0	1.67	0	8.0495	0	8.0405	0	2445	0	2113	0	406.0	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	91.39	0	24.2511	0	37.4251	0	25.411	0	90.782	0	210.04	0	101.9	0	-0.06	0	0.0540	0	0.000557	0	1.70	0	8.0505	0	8.0424	0	2444	0	2111	0	404.9	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	86.94	0	24.4650	0	37.4579	0	25.371	0	86.363	0	210.85	0	102.7	0	0.04	0	0.0432	0	0.000569	0	1.73	0	8.0523	0	8.0472	0	2446	0	2109	0	403.0	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	81.77	0	24.5886	0	37.4429	0	25.322	0	81.228	0	212.82	0	103.8	0	0.10	0	0.0360	0	0.000605	0	1.83	0	8.0535	0	8.0502	0	2445	0	2107	0	401.6	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	76.79	0	24.7115	0	37.4388	0	25.281	0	76.282	0	213.75	0	104.5	0	-0.09	0	0.0288	0	0.000569	0	1.73	0	8.0523	0	8.0506	0	2445	0	2107	0	403.1	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	71.74	0	24.6565	0	37.2116	0	25.126	0	71.266	0	215.07	0	104.9	0	0.01	0	0.0252	0	0.000594	0	1.80	0	8.0549	0	8.0522	0	2432	0	2095	0	398.8	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	66.80	0	24.5677	0	37.1397	0	25.098	0	66.360	0	216.59	0	105.4	0	-0.00	0	0.0252	0	0.000738	0	2.17	0	8.0572	0	8.0529	0	2427	0	2091	0	396.0	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	61.65	0	24.8301	0	37.1753	0	25.045	0	61.244	0	217.05	0	106.1	0	-0.05	0	0.0252	0	0.000654	0	1.95	0	8.0552	0	8.0548	0	2429	0	2092	0	398.4	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	56.53	0	25.0047	0	37.1794	0	24.994	0	56.159	0	217.34	0	106.6	0	-0.12	0	0.0180	0	0.000690	0	2.05	0	8.0538	0	8.0558	0	2430	0	2091	0	400.0	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	51.57	0	25.3361	0	37.2144	0	24.918	0	51.232	0	217.36	0	107.2	0	-0.00	0	0.0144	0	0.000594	0	1.80	0	8.0507	0	8.0575	0	2432	0	2091	0	403.6	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	46.78	0	27.0130	0	37.5079	0	24.610	0	46.474	0	211.76	0	107.6	0	-1.01	0	0.0180	0	0.000678	0	2.01	0	8.0239	0	8.0557	0	2450	0	2107	0	436.2	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	41.85	0	27.2487	0	37.5797	0	24.588	0	41.577	0	203.30	0	103.7	0	-0.52	0	0.0108	4	0.000629	0	1.89	0	8.0219	0	8.0571	0	2455	0	2110	0	439.3	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	36.64	0	27.2687	0	37.5878	0	24.587	0	36.401	0	202.29	0	103.2	0	0.13	0	0.0108	4	0.000653	0	1.95	0	8.0222	0	8.0576	0	2456	0	2110	0	439.2	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	31.84	0	27.2765	0	37.5870	0	24.583	0	31.633	0	202.32	0	103.3	0	-0.59	0	0.0108	4	0.000617	0	1.86	0	8.0232	0	8.0585	0	2456	0	2110	0	438.2	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	26.44	0	27.2793	0	37.5892	0	24.584	0	26.268	0	202.14	0	103.2	0	-0.55	0	0.0072	4	0.000593	0	1.80	0	8.0221	0	8.0572	0	2456	0	2111	0	439.9	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	21.48	0	27.2795	0	37.5875	0	24.582	0	21.341	0	202.16	0	103.2	0	-0.59	0	0.0144	4	0.000617	0	1.86	0	8.0219	0	8.0568	0	2456	0	2111	0	440.4	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	16.57	0	27.2792	0	37.5892	0	24.583	0	16.463	0	202.09	0	103.1	0	-0.64	0	0.0108	4	0.000641	0	1.92	0	8.0219	0	8.0567	0	2456	0	2111	0	440.6	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	11.77	0	27.2801	0	37.5885	0	24.582	0	11.694	0	202.10	0	103.1	0	-0.67	0	0.0108	4	0.000581	0	1.76	0	8.0222	0	8.0568	0	2456	0	2111	0	440.5	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0	7.64	0	27.2870	0	37.5868	0	24.578	0	7.591	0	202.13	0	103.2	0	-0.63	0	0.0108	4	0.000581	0	1.76	0	8.0227	0	8.0573	0	2455	0	2110	0	439.9	0
5906340	11	C	07/12/2021	13:49	304.722	24.995	0	0																																
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	1899.48	0	4.0393	0	35.0291	0	27.822	0	1878.724	0	245.44	0	78.1	0	19.41	0	0.0036	0	0.000230	0	0.85	0	7.9968	0	7.7553	0	2324	0	2164	0	359.4	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	1799.67	0	4.2578	0	35.0475	0	27.813	0	1780.422	0	242.82	0	77.6	0	19.38	0	0.0036	0	0.000255	0	0.92	0	7.9948	0	7.7530	0	2323	0	2164	0	365.7	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	1698.93	0	4.5045	0	35.0647	0	27.799	0	1681.158	0	239.52	0	77.1	0	19.50	0	0.0072	0	0.000243	0	0.88	0	7.9918	0	7.7500	0	2323	0	2165	0	373.3	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	1599.63	0	4.7993	0	35.0849	0	27.782	0	1583.268	0	235.84	0	76.4	0	19.46	0	0.0072	0	0.000231	0	0.85	0	7.9866	0	7.7458	0	2322	0	2166	0	383.1	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	1499.88	0	5.1027	0	35.0994	0	27.758	0	1484.888	0	230.14	0	75.1	0	19.73	0	0.0036	0	0.000244	0	0.89	0	7.9814	0	7.7416	0	2321	0	2167	0	393.1	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	1399.00	0	5.3589	0	35.0972	0	27.725	0	1385.347	0	223.57	0	73.4	0	20.24	0	0.0036	0	0.000244	0	0.89	0	7.9718	0	7.7327	0	2320	0	2170	0	407.9	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	1299.51	0	5.6134	0	35.0745	0	27.675	0	1287.132	0	211.41	0	69.8	0	21.30	0	0.0036	0	0.000245	0	0.89	0	7.9573	0	7.7192	0	2319	0	2175	0	428.8	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	1199.50	0	5.9056	0	35.0316	0	27.604	0	1188.357	0	194.50	0	64.7	0	23.08	0	0.0072	0	0.000257	0	0.92	0	7.9322	0	7.6962	0	2317	0	2182	0	462.9	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	1099.21	0	6.3996	0	35.0079	0	27.521	0	1089.258	0	171.10	0	57.5	0	25.21	0	0.0072	0	0.000258	0	0.93	0	7.8997	0	7.6693	0	2318	0	2194	0	510.0	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	999.68	0	7.2711	0	35.0515	0	27.436	0	990.864	0	153.20	0	52.6	0	26.11	0	0.0108	0	0.000272	0	0.96	0	7.8780	0	7.6578	0	2319	0	2199	0	547.5	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	951.45	0	7.6642	0	35.0911	0	27.410	0	943.168	0	149.70	0	51.8	0	25.78	0	0.0036	0	0.000332	0	1.12	0	7.8711	0	7.6552	0	2321	0	2202	0	561.5	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	901.01	0	8.2579	0	35.1487	0	27.366	0	893.275	0	146.60	0	51.4	0	25.25	0	0.0072	0	0.000285	0	0.99	0	7.8725	0	7.6630	0	2323	0	2200	0	564.5	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	850.56	0	8.7390	0	35.1578	0	27.299	0	843.359	0	140.50	0	49.8	0	25.32	0	0.0072	0	0.000262	0	0.93	0	7.8657	0	7.6617	0	2324	0	2202	0	579.2	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	801.38	0	9.5382	0	35.2519	0	27.243	0	794.689	0	138.46	0	50.0	0	24.30	0	0.0072	0	0.000347	0	1.15	0	7.8675	0	7.6729	0	2330	0	2203	0	582.9	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	751.02	0	10.4769	0	35.3746	0	27.178	0	744.840	0	140.95	0	52.0	0	22.21	0	0.0036	0	0.000275	0	0.97	0	7.8844	0	7.7004	0	2336	0	2197	0	564.4	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	701.82	0	11.3852	0	35.4945	0	27.107	0	696.127	0	145.73	0	54.8	0	20.38	0	0.0072	0	0.000276	0	0.97	0	7.8990	4	7.7255	4	2339	0	2190	4	549.0	4
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	651.46	0	12.2529	0	35.6201	0	27.039	0	646.253	0	150.80	0	57.8	0	18.33	0	0.0072	0	0.000289	0	1.00	0	7.9126	4	7.7492	4	2345	0	2185	4	535.4	4
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	601.59	0	13.2271	0	35.7584	0	26.952	0	596.853	0	156.92	0	61.4	0	16.05	0	0.0000	0	0.000338	0	1.13	0	7.9315	0	7.7797	0	2351	0	2176	0	514.7	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	551.52	0	14.1592	0	35.8936	0	26.862	0	547.243	0	163.22	0	65.2	0	13.96	0	0.0000	0	0.000278	0	0.98	0	7.9482	0	7.8076	0	2357	0	2169	0	497.5	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	501.21	0	15.0322	0	36.0180	0	26.768	0	497.383	0	177.51	0	72.2	0	11.75	0	0.0000	0	0.000315	0	1.07	0	7.9725	4	7.8423	4	2354	0	2149	4	468.8	4
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	451.16	0	16.1205	0	36.1833	0	26.648	0	447.770	0	181.92	0	75.6	0	9.55	0	0.0036	0	0.000339	0	1.14	0	7.9915	0	7.8752	0	2362	0	2139	0	449.7	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	401.59	0	17.0882	0	36.3466	0	26.544	0	398.620	0	182.04	0	77.2	0	8.01	0	0.0000	0	0.000304	0	1.04	0	8.0013	0	7.8974	0	2381	0	2144	0	443.9	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	381.11	0	17.3561	0	36.3910	0	26.513	0	378.310	0	182.47	0	77.8	0	7.70	0	0.0000	0	0.000316	0	1.07	0	8.0043	0	7.9036	0	2385	0	2145	0	442.0	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	361.40	0	17.5185	0	36.4152	0	26.491	0	358.762	0	183.95	0	78.7	0	7.14	0	0.0000	0	0.000304	0	1.04	0	8.0111	0	7.9120	0	2385	0	2140	0	434.8	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	351.25	0	17.7184	0	36.4429	0	26.463	0	348.694	0	186.91	0	80.2	0	6.71	0	0.0000	0	0.000328	0	1.11	0	8.0188	0	7.9222	0	2384	0	2134	0	426.1	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	341.17	0	17.8795	0	36.4673	0	26.442	0	338.696	0	190.72	0	82.1	0	5.99	0	0.0000	0	0.000364	0	1.20	0	8.0226	0	7.9280	0	2384	0	2130	0	421.9	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	331.19	0	18.0684	0	36.4992	0	26.419	0	328.796	0	192.36	0	83.2	0	5.62	0	0.0000	0	0.000424	0	1.36	0	8.0267	0	7.9344	0	2385	0	2128	0	418.0	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	321.25	0	18.1879	0	36.5149	0	26.401	0	318.936	0	194.99	0	84.5	0	5.23	0	0.0000	0	0.000304	0	1.04	0	8.0330	0	7.9421	0	2385	0	2123	0	411.1	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	311.34	0	18.3231	0	36.5385	0	26.385	0	309.104	0	196.77	0	85.5	0	5.12	0	0.0036	0	0.000316	0	1.08	0	8.0338	0	7.9446	0	2386	0	2123	0	410.8	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	301.66	0	18.4445	0	36.5573	0	26.368	0	299.501	0	197.54	0	86.0	0	4.92	0	0.0000	0	0.000316	0	1.08	0	8.0354	0	7.9476	0	2387	0	2122	0	409.5	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	291.05	0	18.5814	0	36.5807	0	26.351	0	288.974	0	197.87	0	86.4	0	4.54	0	0.0000	0	0.000340	0	1.14	0	8.0389	0	7.9528	0	2389	0	2120	0	406.2	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	281.46	0	18.6728	0	36.5915	0	26.336	0	279.459	0	198.61	0	86.9	0	4.37	0	0.0000	0	0.000316	0	1.08	0	8.0403	0	7.9551	0	2389	0	2119	0	405.2	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	271.12	0	18.7393	0	36.6000	0	26.325	0	269.199	0	199.39	0	87.3	0	4.35	0	-0.0036	0	0.000352	0	1.17	0	8.0409	0	7.9564	0	2390	0	2119	0	405.0	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	261.69	0	18.7993	0	36.6072	0	26.315	0	259.842	0	199.14	0	87.3	0	4.22	0	0.0000	0	0.000328	0	1.11	0	8.0414	0	7.9574	0	2390	0	2119	0	405.0	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	251.63	0	18.9048	0	36.6182	0	26.296	0	249.859	0	198.83	0	87.4	0	3.92	0	0.0000	0	0.000328	0	1.11	0	8.0438	0	7.9611	0	2391	0	2117	0	402.7	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	241.02	0	19.0083	0	36.6327	0	26.280	0	239.330	0	199.54	0	87.8	0	3.81	0	0.0000	0	0.000340	0	1.14	0	8.0461	0	7.9645	0	2392	0	2116	0	400.8	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	231.53	0	19.0977	0	36.6433	0	26.264	0	229.912	0	200.00	0	88.2	0	3.57	0	0.0036	0	0.000352	0	1.17	0	8.0463	0	7.9658	0	2393	0	2116	0	401.1	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	221.36	0	19.1874	0	36.6532	0	26.248	0	219.818	0	201.96	0	89.2	0	3.25	0	0.0036	0	0.000353	0	1.17	0	8.0509	0	7.9713	0	2394	0	2114	0	396.5	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	211.42	0	19.2560	0	36.6601	0	26.235	0	209.953	0	203.40	0	90.0	0	2.98	0	0.0072	0	0.000425	0	1.36	0	8.0542	0	7.9752	0	2394	0	2112	0	393.5	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	199.58	0	19.4373	0	36.6764	0	26.200	0	198.200	0	204.98	0	91.0	0	2.52	0	0.0216	0	0.000425	0	1.36	0	8.0543	0	7.9776	0	2396	0	2112	0	393.9	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	191.14	0	19.4924	0	36.6833	0	26.191	0	189.823	0	205.10	0	91.1	0	2.44	0	0.0360	0	0.000449	0	1.42	0	8.0562	0	7.9800	0	2396	0	2111	0	392.4	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	181.18	0	19.5667	0	36.6918	0	26.177	0	179.936	0	204.97	0	91.2	0	2.28	0	0.0396	0	0.000473	0	1.48	0	8.0562	0	7.9808	0	2397	0	2111	0	392.8	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	171.45	0	19.6720	0	36.7049	0	26.159	0	170.276	0	205.39	0	91.6	0	2.13	0	0.0540	0	0.000545	0	1.67	0	8.0593	0	7.9851	0	2398	0	2109	0	390.0	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	161.80	0	19.8163	0	36.7210	0	26.133	0	160.696	0	205.94	0	92.1	0	1.90	0	0.0792	0	0.000533	0	1.64	0	8.0568	0	7.9845	0	2399	0	2111	0	393.2	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	151.74	0	20.0067	0	36.7405	0	26.097	0	150.709	0	204.96	0	91.9	0	1.56	0	0.0972	0	0.000605	0	1.83	0	8.0570	0	7.9872	0	2401	0	2111	0	393.6	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	141.13	0	20.2641	0	36.7657	0	26.047	0	140.174	0	205.18	0	92.5	0	1.18	0	0.1476	0	0.000617	0	1.86	0	8.0573	0	7.9909	0	2403	0	2110	0	393.8	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	131.85	0	20.6769	0	36.8064	0	25.966	0	130.960	0	206.22	0	93.7	0	0.76	0	0.1764	0	0.000569	0	1.73	0	8.0634	0	8.0029	0	2406	0	2105	0	387.7	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	121.64	0	20.8714	0	36.8316	0	25.932	0	120.822	0	210.15	0	95.8	0	0.65	0	0.1188	0	0.000569	0	1.73	0	8.0642	0	8.0062	0	2407	0	2105	0	387.4	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	111.36	0	21.0917	0	36.8670	0	25.898	0	110.614	0	211.48	0	96.8	0	0.93	0	0.0864	0	0.000509	0	1.58	0	8.0670	0	8.0119	0	2410	0	2103	0	384.9	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	101.54	0	21.7409	0	36.9348	0	25.769	0	100.862	0	213.54	0	98.9	0	0.82	0	0.0612	0	0.000594	0	1.80	0	8.0642	0	8.0186	0	2414	0	2102	0	388.4	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	96.54	0	22.0695	0	36.9912	0	25.719	0	95.897	0	213.47	0	99.5	0	0.49	0	0.0612	0	0.000582	0	1.77	0	8.0640	0	8.0232	0	2418	0	2102	0	388.9	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	91.31	0	22.2757	0	37.0222	0	25.683	0	90.703	0	213.90	0	100.1	0	0.52	0	0.0612	0	0.000606	0	1.83	0	8.0658	0	8.0279	0	2420	0	2101	0	387.3	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	86.49	0	22.5045	0	37.0461	0	25.636	0	85.916	0	214.64	0	100.8	0	0.44	0	0.0432	0	0.000558	0	1.70	0	8.0670	0	8.0324	0	2421	0	2099	0	386.2	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	81.39	0	22.5878	0	36.9664	0	25.551	0	80.851	0	217.51	0	102.3	0	0.64	0	0.0396	0	0.000570	0	1.73	0	8.0770	0	8.0434	0	2416	0	2089	0	374.9	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	76.87	0	22.7123	0	36.9739	0	25.521	0	76.361	0	221.67	0	104.4	0	0.50	0	0.0432	0	0.000678	0	2.02	0	8.0746	0	8.0428	0	2417	0	2089	0	377.6	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	71.99	0	23.0014	0	37.0359	0	25.484	0	71.514	0	221.31	0	104.8	0	0.38	0	0.0324	0	0.000594	0	1.80	0	8.0718	0	8.0441	0	2420	0	2091	0	381.0	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	66.75	0	23.3347	0	37.0743	0	25.415	0	66.310	0	219.55	0	104.6	0	0.17	0	0.0324	0	0.000582	0	1.77	0	8.0665	0	8.0437	0	2423	0	2094	0	387.0	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	61.52	0	23.6480	0	37.0902	0	25.335	0	61.115	0	219.74	0	105.3	0	0.25	0	0.0288	0	0.000594	0	1.80	0	8.0679	0	8.0497	0	2424	0	2091	0	385.4	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	56.93	0	23.8607	0	37.0966	0	25.276	0	56.556	0	220.03	0	105.8	0	0.27	0	0.0216	0	0.000570	0	1.73	0	8.0660	0	8.0507	0	2424	0	2090	0	387.6	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	51.52	0	23.9932	0	37.0939	0	25.234	0	51.182	0	220.61	0	106.3	0	0.32	0	0.0144	0	0.000594	0	1.80	0	8.0653	0	8.0519	0	2424	0	2089	0	388.4	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	46.93	0	24.2507	0	37.0992	0	25.161	0	46.623	0	220.95	0	107.0	0	0.21	0	0.0144	0	0.000594	0	1.80	0	8.0626	0	8.0530	0	2424	0	2089	0	391.3	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	41.92	0	24.6881	0	37.1316	0	25.053	0	41.646	0	221.04	0	107.8	0	0.03	0	0.0144	0	0.000678	0	2.02	0	8.0566	0	8.0534	0	2426	0	2090	0	398.0	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	36.98	0	25.6902	0	37.1637	0	24.768	0	36.739	0	218.49	0	108.4	0	-0.26	0	0.0108	0	0.000606	0	1.83	0	8.0426	0	8.0542	0	2428	0	2091	0	413.6	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	31.98	0	26.4184	0	37.1832	0	24.553	0	31.772	0	214.14	0	107.5	0	-0.37	0	0.0072	0	0.000582	0	1.77	0	8.0311	0	8.0535	0	2430	0	2093	0	427.0	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	26.70	0	27.7298	0	37.2978	0	24.217	0	26.527	0	201.50	0	103.4	0	-0.54	0	0.0072	0	0.000522	0	1.61	0	8.0227	0	8.0646	0	2438	0	2092	0	436.9	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	21.74	0	27.7375	0	37.2994	0	24.215	0	21.599	0	201.15	0	103.2	0	-0.48	0	0.0036	4	0.000534	0	1.64	0	8.0228	0	8.0646	0	2438	0	2092	0	437.0	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	16.65	0	27.7466	0	37.2999	0	24.212	0	16.542	0	200.90	0	103.1	0	-0.57	0	0.0036	4	0.000522	0	1.61	0	8.0224	0	8.0642	0	2438	0	2093	0	437.7	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	11.74	0	27.7671	0	37.3009	0	24.206	0	11.664	0	200.81	0	103.1	0	-0.60	0	0.0036	4	0.000486	0	1.52	0	8.0226	0	8.0645	0	2438	0	2093	0	437.7	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0	7.98	0	27.7748	0	37.3027	0	24.204	0	7.929	0	200.89	0	103.2	0	-0.54	0	0.0036	4	0.000462	0	1.45	0	8.0241	0	8.0661	0	2438	0	2092	0	436.0	0
5906340	12	C	07/22/2021	14:24	304.647	25.019	0	0																																
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	1899.59	0	3.9852	0	35.0249	0	27.823	0	1878.839	0	245.77	0	78.1	0	19.37	0	0.0036	0	0.000242	0	0.88	0	7.9773	0	7.7363	0	2324	0	2172	0	377.3	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	1799.52	0	4.2880	0	35.0505	0	27.811	0	1780.280	0	242.24	0	77.5	0	19.29	0	0.0036	0	0.000231	0	0.85	0	7.9745	0	7.7344	0	2323	0	2173	0	384.9	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	1699.02	0	4.5222	0	35.0682	0	27.799	0	1681.253	0	239.12	0	77.0	0	19.43	0	0.0036	0	0.000243	0	0.89	0	7.9718	0	7.7316	0	2323	0	2173	0	392.5	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	1599.82	0	4.7951	0	35.0814	0	27.779	0	1583.461	0	235.65	0	76.3	0	19.52	0	0.0036	0	0.000243	0	0.89	0	7.9679	0	7.7283	0	2322	0	2174	0	401.3	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	1499.48	0	5.0774	0	35.0946	0	27.756	0	1484.499	0	230.98	0	75.3	0	19.68	0	0.0072	0	0.000244	0	0.89	0	7.9620	0	7.7232	0	2320	0	2174	0	412.4	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	1399.16	0	5.4081	0	35.1041	0	27.724	0	1385.510	0	222.99	0	73.3	0	20.14	0	0.0036	0	0.000244	0	0.89	0	7.9519	0	7.7148	0	2320	0	2177	0	428.8	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	1299.67	0	5.5541	0	35.0622	0	27.672	0	1287.294	0	212.76	0	70.2	0	21.28	0	0.0036	0	0.000245	0	0.89	0	7.9377	0	7.7000	0	2318	0	2182	0	449.8	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	1198.96	0	5.8646	0	35.0440	0	27.618	0	1187.827	0	197.45	0	65.6	0	22.70	0	0.0072	0	0.000257	0	0.92	0	7.9192	0	7.6835	0	2318	0	2188	0	477.9	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	1099.63	0	6.2834	0	35.0105	0	27.537	0	1089.677	0	177.27	0	59.4	0	24.76	0	0.0072	0	0.000258	0	0.92	0	7.8903	4	7.6590	4	2318	0	2197	4	521.1	4
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	999.55	0	7.2120	0	35.0463	0	27.439	0	990.739	0	153.69	0	52.6	0	26.15	0	0.0072	0	0.000296	0	1.02	0	7.8625	4	7.6426	4	2319	0	2205	4	568.3	4
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	950.36	0	7.5439	0	35.0481	0	27.393	0	942.093	0	148.21	0	51.1	0	26.35	0	0.0108	0	0.000320	0	1.09	0	7.8542	0	7.6378	0	2318	0	2206	0	584.3	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	901.48	0	8.0449	0	35.0775	0	27.342	0	893.743	0	140.29	0	49.0	0	26.27	0	0.0072	0	0.000309	0	1.06	0	7.8492	0	7.6383	0	2319	0	2207	0	596.5	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	851.31	0	8.8190	0	35.1673	0	27.293	0	844.104	0	138.41	0	49.2	0	25.25	0	0.0108	0	0.000262	0	0.93	0	7.8514	4	7.6494	4	2326	0	2208	4	600.2	4
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	801.00	0	9.6769	0	35.2697	0	27.233	0	794.316	0	139.21	0	50.4	0	23.74	0	0.0036	0	0.000275	0	0.97	0	7.8639	0	7.6715	0	2331	0	2204	0	587.7	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	751.21	0	10.4843	0	35.3750	0	27.176	0	745.030	0	142.37	0	52.5	0	22.20	0	0.0036	0	0.000263	0	0.94	0	7.8751	0	7.6916	0	2335	0	2200	0	576.9	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	701.77	0	11.2631	0	35.4819	0	27.119	0	696.079	0	144.84	0	54.4	0	20.57	0	0.0072	0	0.000288	0	1.00	0	7.8875	0	7.7128	0	2340	0	2196	0	564.6	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	651.40	0	12.1544	0	35.6052	0	27.046	0	646.196	0	150.19	0	57.5	0	18.56	0	0.0036	0	0.000289	0	1.00	0	7.9019	0	7.7375	0	2345	0	2189	0	549.3	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	601.11	0	13.1276	0	35.7466	0	26.963	0	596.380	0	156.57	0	61.2	0	16.31	0	0.0000	0	0.000290	0	1.01	0	7.9212	0	7.7683	0	2351	0	2181	0	527.8	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	551.17	0	14.3529	0	35.9236	0	26.844	0	546.898	0	164.83	0	66.1	0	13.67	0	0.0036	0	0.000302	0	1.04	0	7.9402	0	7.8028	0	2358	0	2172	0	507.6	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	501.27	0	15.0840	0	36.0330	0	26.767	0	497.445	0	168.86	0	68.7	0	12.11	0	0.0036	0	0.000303	0	1.04	0	7.9553	4	7.8263	4	2366	0	2167	4	492.4	4
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	451.31	0	15.7480	0	36.1341	0	26.695	0	447.920	0	172.00	0	71.0	0	10.92	0	0.0000	0	0.000315	0	1.07	0	7.9640	0	7.8428	0	2369	0	2162	0	484.6	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	401.69	0	16.8069	0	36.3049	0	26.579	0	398.720	0	177.27	0	74.7	0	9.03	0	0.0036	0	0.000328	0	1.11	0	7.9794	0	7.8717	0	2381	0	2158	0	470.3	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	381.46	0	17.2125	0	36.3697	0	26.531	0	378.658	0	180.02	0	76.5	0	7.95	0	0.0036	0	0.000328	0	1.11	0	7.9910	0	7.8884	0	2385	0	2153	0	457.5	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	361.58	0	17.5146	0	36.4185	0	26.494	0	358.941	0	183.60	0	78.5	0	7.42	0	0.0000	0	0.000316	0	1.07	0	7.9942	0	7.8953	0	2386	0	2150	0	454.6	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	351.93	0	17.7236	0	36.4550	0	26.471	0	349.370	0	181.63	0	78.0	0	7.09	0	0.0036	0	0.000316	0	1.07	0	7.9994	0	7.9031	0	2390	0	2149	0	449.5	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	341.32	0	17.8638	0	36.4764	0	26.452	0	338.846	0	184.78	0	79.6	0	6.57	0	0.0000	0	0.000316	0	1.07	0	8.0032	0	7.9087	0	2389	0	2145	0	445.0	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	331.79	0	18.0572	0	36.5083	0	26.428	0	329.392	0	186.77	0	80.7	0	6.51	0	0.0000	0	0.000304	0	1.04	0	7.9979	0	7.9060	0	2389	0	2147	0	452.0	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	321.04	0	18.2696	0	36.5472	0	26.405	0	318.728	0	183.91	0	79.8	0	6.19	0	0.0000	0	0.000364	0	1.20	0	8.0014	0	7.9122	0	2392	0	2146	0	448.7	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	311.52	0	18.4228	0	36.5701	0	26.383	0	309.284	0	185.16	0	80.6	0	5.79	0	0.0036	0	0.000412	0	1.33	0	8.0037	0	7.9164	0	2392	0	2143	0	446.2	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	301.15	0	18.5471	0	36.5952	0	26.371	0	298.996	0	185.85	0	81.1	0	5.23	0	0.0000	0	0.000340	0	1.14	0	8.0136	0	7.9277	0	2392	0	2137	0	434.8	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	291.01	0	18.6450	0	36.6011	0	26.350	0	288.936	0	189.79	0	83.0	0	4.95	0	0.0036	0	0.000352	0	1.17	0	8.0149	0	7.9301	0	2391	0	2135	0	433.6	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	281.25	0	18.7460	0	36.6155	0	26.335	0	279.252	0	190.43	0	83.4	0	4.79	0	0.0000	0	0.000340	0	1.14	0	8.0138	0	7.9301	0	2392	0	2136	0	435.5	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	271.68	0	18.8614	0	36.6335	0	26.319	0	269.756	0	190.46	0	83.6	0	4.50	0	0.0000	0	0.000328	0	1.11	0	8.0164	0	7.9340	0	2393	0	2134	0	433.0	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	261.07	0	18.9838	0	36.6475	0	26.298	0	259.228	0	190.93	0	84.0	0	4.20	0	0.0000	0	0.000352	0	1.17	0	8.0191	0	7.9382	0	2394	0	2132	0	430.3	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	251.31	0	19.1103	0	36.6680	0	26.281	0	249.542	0	190.74	0	84.1	0	4.05	0	0.0036	0	0.000340	0	1.14	0	8.0159	0	7.9366	0	2395	0	2134	0	434.7	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	241.67	0	19.2909	0	36.6978	0	26.256	0	239.976	0	188.86	0	83.6	0	3.85	0	0.0036	0	0.000340	0	1.14	0	8.0129	0	7.9360	0	2397	0	2136	0	439.0	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	231.01	0	19.4852	0	36.7332	0	26.232	0	229.396	0	186.71	0	83.0	0	3.70	0	0.0072	0	0.000353	0	1.17	0	8.0091	0	7.9347	0	2400	0	2139	0	444.6	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	221.92	0	19.7339	0	36.7712	0	26.196	0	220.375	0	184.12	0	82.2	0	3.58	0	0.0180	0	0.000365	0	1.20	0	8.0055	0	7.9346	0	2402	0	2142	0	449.7	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	211.05	0	20.1016	0	36.8365	0	26.147	0	209.586	0	184.00	0	82.7	0	2.84	0	0.0360	0	0.000425	0	1.36	0	8.0063	0	7.9404	0	2406	0	2142	0	449.9	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	201.92	0	20.4115	0	36.8803	0	26.097	0	200.524	0	182.85	0	82.7	0	2.70	0	0.0468	0	0.000425	0	1.36	0	8.0018	0	7.9403	0	2410	0	2145	0	456.3	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	191.67	0	20.7574	0	36.9342	0	26.044	0	190.349	0	181.33	0	82.5	0	2.28	0	0.0612	0	0.000485	0	1.51	0	8.0044	0	7.9477	0	2413	0	2143	0	454.0	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	181.66	0	21.2082	0	36.9995	0	25.970	0	180.413	0	180.96	0	83.1	0	1.82	0	0.0864	0	0.000533	0	1.64	0	8.0037	0	7.9533	0	2417	0	2143	0	455.7	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	171.31	0	21.4390	0	37.0340	0	25.932	0	170.138	0	181.97	0	83.9	0	1.58	0	0.0972	0	0.000641	0	1.92	0	8.0048	0	7.9575	0	2419	0	2143	0	455.1	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	161.33	0	21.6852	0	37.0700	0	25.890	0	160.230	0	183.66	0	85.1	0	1.14	0	0.1188	0	0.000593	0	1.80	0	8.0092	0	7.9652	0	2422	0	2140	0	450.3	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	151.70	0	22.0759	0	37.1105	0	25.810	0	150.669	0	190.19	0	88.7	0	0.62	0	0.1584	0	0.000545	0	1.67	0	8.0201	0	7.9816	0	2424	0	2133	0	437.4	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	141.96	0	22.4041	0	37.1377	0	25.737	0	140.999	0	191.96	0	90.1	0	0.42	0	0.1980	0	0.000569	0	1.73	0	8.0337	0	7.9997	0	2426	0	2124	0	421.6	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	131.34	0	23.0668	0	37.2089	0	25.599	0	130.454	0	203.57	0	96.7	0	0.36	0	0.0828	0	0.000485	0	1.51	0	8.0392	0	8.0147	0	2431	0	2118	0	415.6	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	121.41	0	23.4227	0	37.2924	0	25.558	0	120.594	0	205.80	0	98.4	0	-0.07	0	0.0684	0	0.000509	0	1.58	0	8.0447	0	8.0252	0	2436	0	2115	0	410.0	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	111.61	0	23.4198	0	37.1872	0	25.478	0	110.862	0	211.35	0	100.9	0	-0.03	0	0.0576	0	0.000557	0	1.70	0	8.0577	0	8.0377	0	2430	0	2103	0	394.9	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	101.86	0	23.9790	0	37.2425	0	25.354	0	101.180	0	216.14	0	104.2	0	0.07	0	0.0504	0	0.000545	0	1.67	0	8.0535	0	8.0416	0	2433	0	2103	0	399.9	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	96.62	0	24.2544	0	37.2546	0	25.280	0	95.976	0	215.96	0	104.6	0	0.24	0	0.0468	0	0.000534	0	1.64	0	8.0517	0	8.0438	0	2434	0	2102	0	402.0	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	91.83	0	24.7003	0	37.3715	0	25.234	0	91.219	0	214.95	0	105.0	0	0.13	0	0.0432	0	0.000581	0	1.77	0	8.0490	0	8.0477	0	2441	0	2105	0	405.6	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	87.00	0	25.0311	0	37.4447	0	25.188	0	86.422	0	214.01	0	105.2	0	0.04	0	0.0396	0	0.000593	0	1.80	0	8.0483	0	8.0517	0	2445	0	2106	0	406.9	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	81.72	0	25.1854	0	37.4588	0	25.150	0	81.179	0	214.66	0	105.8	0	-0.07	0	0.0468	0	0.000677	0	2.01	0	8.0486	0	8.0542	0	2446	0	2105	0	406.7	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	76.85	0	25.5100	0	37.4640	0	25.054	0	76.342	0	215.71	0	106.9	0	-0.20	0	0.0324	0	0.000726	0	2.14	0	8.0463	0	8.0566	0	2447	0	2104	0	409.2	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	71.80	0	25.6714	0	37.4671	0	25.005	0	71.326	0	216.88	0	107.7	0	-0.19	0	0.0360	0	0.000666	0	1.98	0	8.0452	0	8.0577	0	2447	0	2103	0	410.6	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	66.61	0	25.8528	0	37.4695	0	24.950	0	66.171	0	216.90	0	108.1	0	-0.24	0	0.0288	0	0.000774	0	2.27	0	8.0437	0	8.0588	0	2447	0	2103	0	412.4	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	61.68	0	26.2001	0	37.4842	0	24.851	0	61.274	0	216.20	0	108.4	0	-0.19	0	0.0252	0	0.000726	0	2.14	0	8.0394	0	8.0596	0	2448	0	2103	0	417.3	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	56.72	0	26.4703	0	37.4894	0	24.769	0	56.348	0	214.59	0	108.0	0	-0.45	0	0.0216	0	0.000726	0	2.14	0	8.0350	0	8.0590	0	2448	0	2104	0	422.6	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	51.70	0	26.8244	0	37.4978	0	24.662	0	51.361	0	212.87	0	107.8	0	-0.49	0	0.0216	0	0.000726	0	2.14	0	8.0266	0	8.0558	0	2449	0	2106	0	432.7	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	46.94	0	27.3924	0	37.5423	0	24.512	0	46.633	0	208.77	0	106.7	0	-0.61	0	0.0108	0	0.000714	0	2.11	0	8.0203	0	8.0578	0	2452	0	2107	0	440.5	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	41.89	0	27.6674	0	37.4277	0	24.336	0	41.616	0	202.94	0	104.1	0	-0.61	0	0.0144	0	0.000642	0	1.92	0	8.0213	0	8.0628	0	2446	0	2099	0	438.3	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	36.90	0	27.7045	0	37.4169	0	24.315	0	36.659	0	201.73	0	103.5	0	-0.62	0	0.0468	0	0.001447	0	4.02	0	8.0208	0	8.0627	0	2445	0	2099	0	439.0	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	31.65	0	27.7158	0	37.4188	0	24.312	0	31.444	0	201.19	0	103.3	0	-0.58	0	0.0108	4	0.000618	0	1.86	0	8.0210	0	8.0628	0	2446	0	2099	0	439.0	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	26.65	0	27.7243	0	37.4198	0	24.310	0	26.477	0	201.29	0	103.4	0	-0.53	0	0.0108	4	0.000642	0	1.92	0	8.0220	0	8.0638	0	2446	0	2098	0	437.9	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	21.69	0	27.7304	0	37.4192	0	24.307	0	21.549	0	201.35	0	103.4	0	-0.61	0	0.0108	4	0.000678	0	2.02	0	8.0219	0	8.0637	0	2445	0	2098	0	438.3	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	16.53	0	27.7358	0	37.4196	0	24.305	0	16.423	0	201.28	0	103.4	0	-0.53	0	0.0108	4	0.000630	0	1.89	0	8.0221	0	8.0637	0	2445	0	2098	0	438.3	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	11.61	0	27.7541	0	37.4196	0	24.299	0	11.535	0	201.29	0	103.4	0	-0.55	0	0.0108	4	0.000618	0	1.86	0	8.0214	0	8.0632	0	2445	0	2099	0	439.3	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0	7.62	0	27.7946	0	37.4210	0	24.286	0	7.571	0	201.25	0	103.5	0	-0.64	0	0.0108	4	0.000606	0	1.83	0	8.0212	0	8.0634	0	2445	0	2099	0	439.7	0
5906340	13	C	08/01/2021	14:57	304.833	24.972	0	0																																
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	1899.31	0	4.0737	0	35.0340	0	27.821	0	1878.560	0	244.46	0	77.8	0	19.41	0	0.0036	0	0.000218	0	0.82	0	7.9769	0	7.7372	0	2324	0	2172	0	377.8	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	1799.25	0	4.3692	0	35.0581	0	27.808	0	1780.011	0	241.14	0	77.3	0	19.37	0	0.0036	0	0.000231	0	0.85	0	7.9724	0	7.7336	0	2323	0	2173	0	387.1	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	1699.67	0	4.6324	0	35.0754	0	27.793	0	1681.890	0	238.32	0	76.9	0	19.37	0	0.0072	0	0.000231	0	0.85	0	7.9714	0	7.7328	0	2323	0	2173	0	393.0	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	1600.35	0	4.8201	0	35.0830	0	27.777	0	1583.980	0	235.02	0	76.2	0	19.61	0	0.0000	0	0.000243	0	0.89	0	7.9689	0	7.7296	0	2322	0	2173	0	400.3	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	1499.43	0	5.1408	0	35.0967	0	27.750	0	1484.447	0	229.12	0	74.8	0	19.82	0	0.0072	0	0.000232	0	0.86	0	7.9612	0	7.7233	0	2320	0	2174	0	413.4	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	1398.97	0	5.3692	0	35.0872	0	27.715	0	1385.320	0	221.81	0	72.8	0	20.40	0	0.0072	0	0.000244	0	0.89	0	7.9523	0	7.7146	0	2319	0	2176	0	428.1	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	1299.47	0	5.5957	0	35.0573	0	27.663	0	1287.094	0	210.30	0	69.4	0	21.50	0	0.0036	0	0.000257	0	0.92	0	7.9361	0	7.6991	0	2318	0	2182	0	451.7	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	1199.24	0	5.8958	0	35.0361	0	27.608	0	1188.102	0	193.18	0	64.2	0	23.06	0	0.0036	0	0.000269	0	0.95	0	7.9141	0	7.6792	0	2318	0	2190	0	484.1	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	1099.72	0	6.3524	0	35.0120	0	27.529	0	1089.764	0	174.24	0	58.5	0	25.09	0	0.0072	0	0.000270	0	0.96	0	7.8854	0	7.6554	0	2318	0	2199	0	527.8	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	999.83	0	7.1396	0	35.0372	0	27.442	0	991.014	0	154.87	0	53.0	0	26.11	0	0.0072	0	0.000271	0	0.96	0	7.8642	0	7.6432	0	2319	0	2205	0	565.5	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	951.79	0	7.6455	0	35.0858	0	27.408	0	943.506	0	149.32	0	51.7	0	25.96	0	0.0108	0	0.000284	0	0.99	0	7.8581	0	7.6428	0	2320	0	2206	0	579.2	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	901.35	0	8.1721	0	35.1286	0	27.363	0	893.612	0	144.76	0	50.7	0	25.66	0	0.0036	0	0.000297	0	1.03	0	7.8557	0	7.6462	0	2322	0	2206	0	587.7	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	851.75	0	8.8374	0	35.1829	0	27.302	0	844.538	0	143.41	0	51.0	0	24.94	0	0.0036	0	0.000286	0	1.00	0	7.8561	0	7.6541	0	2325	0	2206	0	592.8	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	800.85	0	9.8740	0	35.3162	0	27.236	0	794.166	0	143.61	0	52.3	0	22.95	0	0.0000	0	0.000287	0	1.00	0	7.8699	0	7.6798	0	2334	0	2204	0	580.0	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	751.66	0	10.5176	0	35.3998	0	27.190	0	745.474	0	145.89	0	53.9	0	21.55	0	0.0036	0	0.000275	0	0.97	0	7.8831	0	7.6997	0	2337	0	2199	0	565.8	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	701.88	0	11.4843	0	35.5353	0	27.119	0	696.187	0	154.62	0	58.3	0	19.15	0	0.0036	0	0.000288	0	1.00	0	7.9008	0	7.7286	0	2339	0	2188	0	545.6	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	651.58	0	12.3900	0	35.6556	0	27.039	0	646.373	0	159.67	0	61.4	0	16.98	0	0.0036	0	0.000289	0	1.00	0	7.9165	0	7.7549	0	2343	0	2180	0	528.8	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	601.14	0	13.2768	0	35.7727	0	26.952	0	596.408	0	166.41	0	65.2	0	15.04	0	0.0036	0	0.000314	0	1.07	0	7.9295	0	7.7785	0	2345	0	2171	0	515.3	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	551.79	0	14.1933	0	35.9144	0	26.870	0	547.512	0	175.33	0	70.1	0	12.74	0	0.0036	0	0.000314	0	1.07	0	7.9456	0	7.8057	0	2350	0	2163	0	498.5	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	500.69	0	14.9686	0	36.0152	0	26.779	0	496.869	0	168.65	0	68.5	0	12.34	0	0.0036	0	0.000327	0	1.10	0	7.9456	0	7.8151	0	2364	0	2171	0	504.9	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	450.93	0	16.0088	0	36.1836	0	26.673	0	447.542	0	176.44	0	73.2	0	9.93	0	0.0000	0	0.000303	0	1.04	0	7.9708	0	7.8533	0	2371	0	2159	0	476.5	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	401.70	0	16.8603	0	36.3111	0	26.570	0	398.729	0	179.07	0	75.6	0	8.58	0	0.0000	0	0.000316	0	1.07	0	7.9819	0	7.8750	0	2380	0	2155	0	466.7	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	381.75	0	17.1304	0	36.3570	0	26.540	0	378.945	0	182.28	0	77.4	0	7.93	0	0.0000	0	0.000316	0	1.07	0	7.9918	0	7.8880	0	2382	0	2150	0	455.8	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	361.73	0	17.4388	0	36.4087	0	26.505	0	359.090	0	183.54	0	78.4	0	7.57	0	0.0000	0	0.000328	0	1.11	0	7.9941	0	7.8941	0	2385	0	2150	0	454.7	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	351.10	0	17.6945	0	36.4502	0	26.474	0	348.546	0	182.71	0	78.4	0	7.27	0	0.0000	0	0.000340	0	1.14	0	7.9913	0	7.8947	0	2389	0	2153	0	459.3	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	341.09	0	17.8039	0	36.4686	0	26.460	0	338.617	0	181.63	0	78.1	0	7.07	0	0.0000	0	0.000316	0	1.07	0	7.9911	0	7.8958	0	2390	0	2153	0	460.2	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	331.69	0	17.9465	0	36.4921	0	26.443	0	329.293	0	181.79	0	78.4	0	6.90	0	0.0000	0	0.000388	0	1.26	0	7.9921	0	7.8986	0	2391	0	2152	0	459.5	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	321.73	0	18.1166	0	36.5195	0	26.421	0	319.412	0	182.37	0	78.9	0	6.41	0	0.0000	0	0.000364	0	1.20	0	7.9972	0	7.9058	0	2391	0	2148	0	453.7	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	311.61	0	18.2408	0	36.5429	0	26.408	0	309.373	0	182.88	0	79.3	0	6.15	0	0.0036	0	0.000340	0	1.14	0	7.9980	0	7.9081	0	2391	0	2147	0	453.1	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	301.46	0	18.4251	0	36.5703	0	26.382	0	299.303	0	184.71	0	80.4	0	5.76	0	-0.0036	0	0.000328	0	1.11	0	8.0036	0	7.9160	0	2390	0	2142	0	446.6	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	290.97	0	18.6367	0	36.6042	0	26.354	0	288.895	0	184.88	0	80.8	0	5.49	0	0.0000	0	0.000328	0	1.11	0	8.0066	0	7.9217	0	2392	0	2140	0	443.8	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	281.34	0	18.8060	0	36.6297	0	26.330	0	279.340	0	186.62	0	81.9	0	4.91	0	0.0036	0	0.000328	0	1.11	0	8.0101	0	7.9273	0	2393	0	2138	0	440.1	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	271.66	0	18.9525	0	36.6550	0	26.312	0	269.736	0	187.01	0	82.3	0	4.62	0	0.0000	0	0.000304	0	1.04	0	8.0065	0	7.9256	0	2395	0	2140	0	445.2	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	261.17	0	19.0553	0	36.6707	0	26.297	0	259.326	0	186.37	0	82.1	0	4.52	0	0.0000	0	0.000304	0	1.04	0	8.0075	0	7.9278	0	2396	0	2140	0	444.6	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	251.30	0	19.2378	0	36.6963	0	26.269	0	249.532	0	185.75	0	82.2	0	4.26	0	0.0000	0	0.000304	0	1.04	0	8.0055	0	7.9282	0	2397	0	2141	0	447.7	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	241.53	0	19.4466	0	36.7310	0	26.240	0	239.836	0	184.56	0	82.0	0	4.04	0	0.0036	0	0.000316	0	1.08	0	8.0045	0	7.9300	0	2399	0	2142	0	449.6	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	231.38	0	19.7322	0	36.7705	0	26.195	0	229.763	0	183.12	0	81.8	0	3.29	0	0.0108	0	0.000329	0	1.11	0	8.0065	0	7.9359	0	2402	0	2141	0	448.0	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	221.80	0	19.9709	0	36.8083	0	26.161	0	220.255	0	184.21	0	82.6	0	2.84	0	0.0144	0	0.000353	0	1.17	0	8.0066	0	7.9392	0	2404	0	2141	0	448.6	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	211.37	0	20.2793	0	36.8623	0	26.119	0	209.903	0	183.29	0	82.7	0	2.95	0	0.0288	0	0.000329	0	1.11	0	7.9991	0	7.9360	0	2408	0	2146	0	459.0	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	200.85	0	20.5856	0	36.9196	0	26.080	0	199.461	0	179.13	0	81.3	0	2.75	0	0.0252	0	0.000341	0	1.14	0	7.9979	0	7.9389	0	2412	0	2148	0	461.7	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	191.29	0	21.1836	0	37.0086	0	25.984	0	189.972	0	180.04	0	82.6	0	1.79	0	0.0504	0	0.000401	0	1.30	0	8.0058	0	7.9553	0	2418	0	2143	0	452.8	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	181.36	0	21.3807	0	36.9985	0	25.921	0	180.115	0	184.95	0	85.2	0	1.45	0	0.0612	0	0.000437	0	1.39	0	8.0103	0	7.9624	0	2417	0	2138	0	447.4	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	171.45	0	21.8450	0	37.0972	0	25.866	0	170.277	0	187.66	0	87.2	0	1.22	0	0.0756	0	0.000473	0	1.48	0	8.0180	0	7.9766	0	2423	0	2134	0	439.0	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	161.10	0	22.6297	0	37.2497	0	25.758	0	160.002	0	188.53	0	88.9	0	0.74	0	0.0900	0	0.000485	0	1.51	0	8.0124	0	7.9825	0	2432	0	2139	0	447.2	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	151.44	0	23.0750	0	37.3395	0	25.697	0	150.411	0	188.93	0	89.8	0	0.51	0	0.1116	0	0.000485	0	1.51	0	8.0163	0	7.9927	0	2439	0	2138	0	443.5	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	141.41	0	23.7436	0	37.4501	0	25.583	0	140.452	0	194.48	0	93.6	0	0.38	0	0.1152	0	0.000497	0	1.55	0	8.0321	0	8.0181	0	2445	0	2127	0	424.9	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	131.88	0	23.9068	0	37.4602	0	25.542	0	130.990	0	200.03	0	96.5	0	0.24	0	0.1080	0	0.000509	0	1.58	0	8.0352	0	8.0233	0	2446	0	2125	0	421.6	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	121.81	0	24.0404	0	37.4315	0	25.480	0	120.991	0	205.53	0	99.4	0	0.16	0	0.0972	0	0.000533	0	1.64	0	8.0422	0	8.0320	0	2444	0	2118	0	413.4	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	111.52	0	24.3433	0	37.4456	0	25.399	0	110.773	0	208.10	0	101.1	0	0.00	0	0.0720	0	0.000533	0	1.64	0	8.0429	0	8.0369	0	2445	0	2115	0	412.8	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	101.89	0	24.6008	0	37.4517	0	25.325	0	101.210	0	209.56	0	102.3	0	-0.00	0	0.0612	0	0.000533	0	1.64	0	8.0436	0	8.0411	0	2446	0	2113	0	412.3	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	96.74	0	24.6899	0	37.4522	0	25.298	0	96.095	0	209.48	0	102.4	0	0.05	0	0.0540	0	0.000533	0	1.64	0	8.0441	0	8.0427	0	2446	0	2112	0	411.8	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	91.69	0	24.9209	0	37.4549	0	25.229	0	91.080	0	209.69	0	102.9	0	-0.03	0	0.0576	0	0.000557	0	1.70	0	8.0444	0	8.0463	0	2446	0	2110	0	411.5	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	86.95	0	25.1164	0	37.4606	0	25.173	0	86.373	0	210.63	0	103.7	0	-0.02	0	0.0468	0	0.000557	0	1.70	0	8.0455	0	8.0502	0	2447	0	2108	0	410.2	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	82.03	0	25.2966	0	37.4565	0	25.114	0	81.486	0	212.17	0	104.8	0	-0.12	0	0.0396	0	0.000545	0	1.67	0	8.0442	0	8.0515	0	2446	0	2107	0	411.7	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	76.87	0	25.4984	0	37.4576	0	25.052	0	76.361	0	213.21	0	105.6	0	-0.03	0	0.0396	0	0.000593	0	1.80	0	8.0428	0	8.0529	0	2447	0	2106	0	413.4	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	71.75	0	25.7591	0	37.4614	0	24.973	0	71.276	0	214.49	0	106.7	0	-0.22	0	0.0360	0	0.000617	0	1.86	0	8.0414	0	8.0552	0	2447	0	2105	0	415.0	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	66.86	0	26.1198	0	37.4646	0	24.862	0	66.419	0	214.91	0	107.6	0	-0.26	0	0.0324	0	0.000642	0	1.92	0	8.0388	0	8.0579	0	2447	0	2103	0	417.8	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	61.78	0	26.3416	0	37.4608	0	24.789	0	61.374	0	214.66	0	107.8	0	-0.38	0	0.0288	0	0.000642	0	1.92	0	8.0366	0	8.0589	0	2447	0	2102	0	420.3	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	56.80	0	26.6513	0	37.4455	0	24.678	0	56.427	0	214.22	0	108.1	0	-0.33	0	0.0288	0	0.000618	0	1.86	0	8.0320	0	8.0588	0	2446	0	2102	0	425.7	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	51.85	0	27.0734	0	37.4861	0	24.573	0	51.510	0	211.58	0	107.6	0	-0.50	0	0.0288	0	0.000714	0	2.11	0	8.0268	0	8.0597	0	2448	0	2103	0	432.1	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	46.78	0	27.3573	0	37.4771	0	24.474	0	46.474	0	209.93	0	107.2	0	-0.43	0	0.0180	0	0.000786	0	2.30	0	8.0218	0	8.0588	0	2448	0	2103	0	438.0	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	41.60	0	27.5976	0	37.5152	0	24.424	0	41.328	0	206.62	0	105.9	0	-0.47	0	0.0216	0	0.000666	0	1.98	0	8.0158	0	8.0562	0	2451	0	2107	0	446.0	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	36.65	0	27.7602	0	37.4702	0	24.336	0	36.411	0	203.93	0	104.8	0	-0.52	0	0.0144	0	0.000678	0	2.02	0	8.0189	0	8.0616	0	2448	0	2102	0	441.7	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	31.73	0	28.0230	0	37.4598	0	24.242	0	31.524	0	200.65	0	103.5	0	-0.68	0	0.0144	0	0.000666	0	1.98	0	8.0149	0	8.0613	0	2448	0	2102	0	446.6	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	26.77	0	28.0391	0	37.4497	0	24.228	0	26.596	0	199.62	0	103.0	0	-0.64	0	0.0108	4	0.000654	0	1.95	0	8.0147	0	8.0612	0	2447	0	2102	0	447.0	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	21.88	0	28.0471	0	37.4506	0	24.226	0	21.738	0	199.18	0	102.8	0	-0.62	0	0.0108	4	0.000666	0	1.98	0	8.0158	0	8.0623	0	2448	0	2101	0	445.9	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	16.71	0	28.0577	0	37.4523	0	24.223	0	16.602	0	199.24	0	102.9	0	-0.58	0	0.0108	4	0.000642	0	1.92	0	8.0150	0	8.0615	0	2448	0	2102	0	447.1	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	11.58	0	28.0682	0	37.4529	0	24.220	0	11.505	0	199.31	0	102.9	0	-0.62	0	0.0108	4	0.000654	0	1.95	0	8.0151	0	8.0615	0	2448	0	2102	0	447.2	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0	7.67	0	28.1007	0	37.4522	0	24.208	0	7.621	0	199.32	0	103.0	0	-0.69	0	0.0108	4	0.000642	0	1.92	0	8.0145	0	8.0613	0	2448	0	2102	0	448.1	0
5906340	14	C	08/11/2021	15:29	305.283	24.997	0	0																																
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	1899.59	0	4.0220	0	35.0293	0	27.822	0	1878.832	0	245.20	0	78.0	0	19.38	0	0.0072	0	0.000218	0	0.82	0	7.9786	0	7.7381	0	2324	0	2172	0	376.1	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	1799.64	0	4.2551	0	35.0476	0	27.812	0	1780.393	0	242.99	0	77.7	0	19.35	0	0.0000	0	0.000243	0	0.88	0	7.9767	0	7.7360	0	2323	0	2172	0	382.6	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	1699.73	0	4.4630	0	35.0640	0	27.802	0	1681.947	0	240.44	0	77.3	0	19.36	0	0.0000	0	0.000231	0	0.85	0	7.9774	0	7.7360	0	2323	0	2171	0	386.7	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	1599.34	0	4.7808	0	35.0811	0	27.779	0	1582.982	0	236.22	0	76.5	0	19.48	0	0.0000	0	0.000316	0	1.07	0	7.9705	0	7.7304	0	2322	0	2173	0	398.7	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	1499.21	0	5.0872	0	35.0934	0	27.753	0	1484.227	0	229.89	0	75.0	0	19.79	0	0.0036	0	0.000244	0	0.89	0	7.9639	0	7.7250	0	2320	0	2173	0	410.6	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	1399.64	0	5.3163	0	35.0782	0	27.713	0	1385.979	0	222.42	0	72.9	0	20.41	0	0.0036	0	0.000244	0	0.89	0	7.9540	4	7.7155	4	2319	0	2176	4	426.1	4
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	1300.10	0	5.5579	0	35.0585	0	27.668	0	1287.714	0	211.31	0	69.7	0	21.38	0	0.0108	0	0.000257	0	0.92	0	7.9401	0	7.7023	0	2318	0	2181	0	447.1	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	1200.01	0	5.9364	0	35.0364	0	27.602	0	1188.860	0	192.78	0	64.1	0	23.20	0	0.0108	0	0.000258	0	0.92	0	7.9143	0	7.6800	0	2318	0	2190	0	484.0	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	1099.04	0	6.3432	0	35.0162	0	27.533	0	1089.090	0	172.96	0	58.1	0	25.09	0	0.0072	0	0.000306	0	1.05	0	7.8879	0	7.6576	0	2319	0	2199	0	524.8	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	999.07	0	7.1708	0	35.0348	0	27.435	0	990.261	0	153.16	0	52.4	0	26.38	0	0.0072	0	0.000284	0	0.99	0	7.8614	0	7.6410	0	2319	0	2205	0	569.8	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	951.04	0	7.4951	0	35.0286	0	27.384	0	942.762	0	145.12	0	50.0	0	26.91	0	0.0072	0	0.000260	0	0.93	0	7.8584	0	7.6410	0	2318	0	2204	0	577.9	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	901.67	0	8.0115	0	35.0751	0	27.344	0	893.927	0	140.52	0	49.0	0	26.56	0	0.0036	0	0.000297	0	1.02	0	7.8572	0	7.6453	0	2319	0	2204	0	584.6	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	851.18	0	9.0931	0	35.2159	0	27.287	0	843.973	0	142.61	0	51.0	0	24.45	0	0.0036	0	0.000274	0	0.97	0	7.8738	0	7.6743	0	2327	0	2199	0	567.7	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	800.93	0	9.8379	0	35.3015	0	27.230	0	794.244	0	142.21	0	51.7	0	23.30	0	0.0000	0	0.000263	0	0.94	0	7.8765	0	7.6856	0	2333	0	2200	0	570.0	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	751.07	0	10.9909	0	35.4724	0	27.161	0	744.889	0	148.55	0	55.4	0	20.60	0	0.0000	0	0.000288	0	1.00	0	7.9005	0	7.7230	0	2342	0	2193	0	542.8	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	701.49	0	11.7686	0	35.5756	0	27.097	0	695.800	0	153.05	0	58.1	0	18.76	0	0.0000	0	0.000301	0	1.03	0	7.9125	0	7.7438	0	2344	0	2186	0	531.0	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	651.86	0	12.5471	0	35.6824	0	27.029	0	646.649	0	158.63	0	61.2	0	16.81	0	0.0036	0	0.000313	0	1.07	0	7.9247	4	7.7650	4	2347	0	2179	4	518.8	4
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	601.88	0	13.4572	0	35.8132	0	26.946	0	597.140	0	169.56	0	66.7	0	14.41	0	0.0036	0	0.000314	0	1.07	0	7.9425	0	7.7937	0	2347	0	2166	0	498.7	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	551.35	0	14.2149	0	35.9098	0	26.861	0	547.075	0	172.26	0	68.9	0	12.82	0	0.0000	0	0.000314	0	1.07	0	7.9601	0	7.8200	0	2351	0	2157	0	480.2	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	501.34	0	15.1992	0	36.0546	0	26.758	0	497.512	0	174.50	0	71.2	0	11.17	0	0.0000	0	0.000327	0	1.10	0	7.9745	0	7.8467	0	2363	0	2155	0	467.4	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	450.96	0	16.0075	0	36.1788	0	26.669	0	447.571	0	174.07	0	72.2	0	10.64	0	0.0036	0	0.000327	0	1.10	0	7.9728	0	7.8552	0	2372	0	2159	0	474.2	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	401.07	0	16.7892	0	36.3057	0	26.582	0	398.104	0	174.40	0	73.5	0	9.17	0	0.0000	0	0.000304	0	1.04	0	7.9876	0	7.8795	0	2386	0	2158	0	460.9	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	381.80	0	17.1588	0	36.3645	0	26.539	0	378.994	0	176.20	0	74.8	0	8.42	0	0.0036	0	0.000340	0	1.14	0	7.9938	0	7.8904	0	2389	0	2155	0	454.7	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	361.16	0	17.5562	0	36.4278	0	26.490	0	358.524	0	178.77	0	76.5	0	7.52	0	0.0000	0	0.000316	0	1.07	0	8.0003	0	7.9019	0	2391	0	2151	0	448.1	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	351.59	0	17.6670	0	36.4489	0	26.479	0	349.031	0	180.30	0	77.3	0	7.26	0	0.0000	0	0.000316	0	1.07	0	8.0055	0	7.9083	0	2391	0	2147	0	442.4	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	341.75	0	17.9390	0	36.4901	0	26.443	0	339.271	0	182.10	0	78.5	0	6.71	0	0.0000	0	0.000328	0	1.11	0	8.0094	0	7.9158	0	2392	0	2144	0	438.3	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	331.87	0	18.1358	0	36.5192	0	26.416	0	329.471	0	184.94	0	80.1	0	6.03	0	0.0000	0	0.000388	0	1.26	0	8.0197	0	7.9286	0	2391	0	2136	0	426.4	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	321.62	0	18.2314	0	36.5330	0	26.402	0	319.303	0	189.25	0	82.1	0	5.55	0	0.0000	0	0.000316	0	1.08	0	8.0259	0	7.9358	0	2389	0	2130	0	419.2	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	311.10	0	18.2925	0	36.5411	0	26.393	0	308.866	0	192.77	0	83.7	0	5.23	0	0.0000	0	0.000352	0	1.17	0	8.0296	0	7.9400	0	2388	0	2127	0	415.2	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	301.73	0	18.4162	0	36.5598	0	26.376	0	299.570	0	194.20	0	84.5	0	5.09	0	0.0000	0	0.000304	0	1.04	0	8.0310	0	7.9429	0	2388	0	2125	0	414.0	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	291.44	0	18.5117	0	36.5770	0	26.364	0	289.361	0	194.42	0	84.8	0	5.14	0	-0.0036	0	0.000316	0	1.08	0	8.0292	0	7.9422	0	2389	0	2126	0	416.6	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	281.53	0	18.5811	0	36.5847	0	26.352	0	279.529	0	194.57	0	85.0	0	4.70	0	0.0000	0	0.000328	0	1.11	0	8.0329	0	7.9465	0	2390	0	2124	0	413.0	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	271.24	0	18.6400	0	36.5947	0	26.345	0	269.318	0	195.55	0	85.5	0	4.67	0	0.0000	0	0.000316	0	1.08	0	8.0327	0	7.9468	0	2390	0	2125	0	413.8	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	261.60	0	18.7101	0	36.6042	0	26.334	0	259.753	0	195.04	0	85.4	0	4.42	0	0.0000	0	0.000304	0	1.04	0	8.0354	0	7.9502	0	2391	0	2123	0	411.2	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	251.49	0	18.8780	0	36.6335	0	26.313	0	249.720	0	194.13	0	85.3	0	4.46	0	0.0000	0	0.000328	0	1.11	0	8.0272	0	7.9443	0	2393	0	2128	0	421.2	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	241.29	0	19.0644	0	36.6665	0	26.290	0	239.598	0	189.34	0	83.5	0	4.37	0	0.0144	0	0.000617	0	1.86	0	8.0235	0	7.9431	0	2395	0	2131	0	426.3	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	231.26	0	19.1981	0	36.6794	0	26.265	0	229.644	0	188.41	0	83.3	0	3.85	0	0.0000	0	0.000316	0	1.08	0	8.0248	0	7.9460	0	2396	0	2130	0	425.4	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	220.25	0	19.4633	0	36.7208	0	26.227	0	218.717	0	188.53	0	83.7	0	3.72	0	0.0072	0	0.000328	0	1.11	0	8.0218	0	7.9466	0	2399	0	2132	0	429.8	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	211.87	0	19.7175	0	36.7666	0	26.195	0	210.399	0	185.25	0	82.7	0	3.10	0	0.0072	0	0.000329	0	1.11	0	8.0190	0	7.9473	0	2402	0	2135	0	434.0	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	201.46	0	19.9941	0	36.8100	0	26.154	0	200.066	0	184.10	0	82.6	0	3.01	0	0.0108	0	0.000353	0	1.17	0	8.0201	0	7.9522	0	2406	0	2135	0	433.5	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	190.99	0	20.3974	0	36.8719	0	26.093	0	189.674	0	183.27	0	82.9	0	2.60	0	0.0252	0	0.000389	0	1.26	0	8.0183	0	7.9561	0	2409	0	2136	0	436.6	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	180.95	0	20.6573	0	36.9094	0	26.051	0	179.707	0	182.65	0	83.0	0	2.31	0	0.0396	0	0.000401	0	1.30	0	8.0174	0	7.9587	0	2412	0	2136	0	438.3	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	170.86	0	20.9809	0	36.9662	0	26.006	0	169.691	0	182.93	0	83.6	0	2.12	0	0.0504	0	0.000449	0	1.42	0	8.0172	0	7.9629	0	2415	0	2136	0	439.5	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	160.98	0	21.4664	0	37.0586	0	25.941	0	159.882	0	182.85	0	84.4	0	1.84	0	0.0648	0	0.000461	0	1.45	0	8.0172	0	7.9699	0	2421	0	2137	0	440.5	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	151.50	0	21.5602	0	37.0314	0	25.894	0	150.470	0	185.46	0	85.7	0	0.94	0	0.0864	0	0.000473	0	1.48	0	8.0367	0	7.9903	0	2420	0	2124	0	417.4	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	141.29	0	21.8763	0	37.0529	0	25.821	0	140.333	0	194.54	0	90.4	0	0.94	0	0.1044	0	0.000509	0	1.58	0	8.0582	0	8.0161	0	2421	0	2109	0	393.4	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	131.50	0	22.1325	0	37.0172	0	25.721	0	130.613	0	207.49	0	96.8	0	0.79	0	0.0756	0	0.000425	0	1.36	0	8.0620	0	8.0233	0	2419	0	2103	0	389.2	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	121.54	0	23.3345	0	37.3121	0	25.598	0	120.723	0	205.88	0	98.3	0	0.45	0	0.1260	0	0.000533	0	1.64	0	8.0468	0	8.0260	0	2437	0	2116	0	407.8	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	111.64	0	23.7512	0	37.3553	0	25.507	0	110.892	0	204.62	0	98.4	0	0.38	0	0.0828	0	0.000533	0	1.64	0	8.0598	0	8.0448	0	2440	0	2106	0	393.5	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	101.79	0	23.9127	0	37.3003	0	25.417	0	101.110	0	210.21	0	101.3	0	0.25	0	0.0576	0	0.000593	0	1.80	0	8.0620	0	8.0491	0	2437	0	2101	0	390.8	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	96.86	0	24.2182	0	37.3484	0	25.361	0	96.214	0	212.41	0	102.9	0	0.16	0	0.0576	0	0.000509	0	1.58	0	8.0597	0	8.0512	0	2439	0	2102	0	393.7	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	91.38	0	24.4126	0	37.3844	0	25.330	0	90.772	0	213.64	0	103.9	0	0.22	0	0.0648	0	0.000557	0	1.70	0	8.0600	0	8.0543	0	2442	0	2101	0	393.6	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	86.95	0	24.6661	0	37.4286	0	25.286	0	86.372	0	213.12	0	104.1	0	0.05	0	0.0540	0	0.000605	0	1.83	0	8.0596	0	8.0576	0	2444	0	2101	0	394.2	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	81.74	0	24.9004	0	37.4772	0	25.251	0	81.198	0	212.39	0	104.2	0	-0.05	0	0.0576	0	0.000593	0	1.80	0	8.0585	0	8.0598	0	2447	0	2102	0	395.8	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	76.87	0	25.0221	0	37.4748	0	25.211	0	76.361	0	212.56	0	104.5	0	-0.06	0	0.0432	0	0.000617	0	1.86	0	8.0585	0	8.0615	0	2447	0	2101	0	395.9	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	71.75	0	25.2472	0	37.4729	0	25.140	0	71.276	0	213.88	0	105.5	0	-0.06	0	0.0396	0	0.000581	0	1.76	0	8.0590	0	8.0652	0	2447	0	2099	0	395.2	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	66.93	0	25.6483	0	37.4498	0	24.998	0	66.489	0	216.57	0	107.5	0	-0.24	0	0.0252	0	0.000690	0	2.05	0	8.0557	0	8.0678	0	2446	0	2096	0	398.5	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	61.73	0	25.6558	0	37.2520	0	24.846	0	61.324	0	218.60	0	108.4	0	0.12	0	0.0360	0	0.000726	0	2.14	0	8.0526	0	8.0646	0	2434	0	2089	0	400.9	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	56.90	0	25.9601	0	37.2632	0	24.759	0	56.526	0	219.45	0	109.4	0	-0.20	0	0.0252	0	0.000654	0	1.95	0	8.0471	0	8.0635	0	2434	0	2090	0	407.2	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	51.70	0	26.7198	0	37.4541	0	24.662	0	51.361	0	216.43	0	109.4	0	-0.30	0	0.0180	0	0.000594	0	1.80	0	8.0389	0	8.0665	0	2446	0	2097	0	417.5	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	46.65	0	27.1274	0	37.3779	0	24.473	0	46.345	0	214.82	0	109.2	0	-0.64	0	0.0144	0	0.000618	0	1.86	0	8.0349	0	8.0685	0	2441	0	2092	0	421.4	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	41.76	0	27.8553	0	37.4327	0	24.277	0	41.487	0	208.12	0	107.1	0	-0.44	0	0.0144	0	0.000678	0	2.02	0	8.0254	0	8.0697	0	2445	0	2094	0	432.8	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	36.80	0	28.2823	0	37.4928	0	24.181	0	36.560	0	199.23	0	103.3	0	-0.63	0	0.0144	0	0.000690	0	2.05	0	8.0229	0	8.0735	0	2450	0	2096	0	436.1	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	31.75	0	28.2873	0	37.4929	0	24.179	0	31.543	0	198.83	0	103.1	0	-0.69	0	0.0108	4	0.000654	0	1.95	0	8.0239	0	8.0743	0	2450	0	2095	0	435.2	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	26.50	0	28.2973	0	37.4914	0	24.174	0	26.328	0	198.53	0	102.9	0	-0.74	0	0.0180	4	0.000642	0	1.92	0	8.0220	0	8.0724	0	2450	0	2096	0	437.8	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	22.00	0	28.3018	0	37.4906	0	24.171	0	21.857	0	198.29	0	102.8	0	-0.76	0	0.0144	4	0.000629	0	1.89	0	8.0230	0	8.0734	0	2450	0	2096	0	436.7	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	16.92	0	28.3068	0	37.4898	0	24.169	0	16.810	0	198.29	0	102.8	0	-0.81	0	0.0144	4	0.000726	0	2.14	0	8.0234	0	8.0736	0	2450	0	2095	0	436.5	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	11.69	0	28.3129	0	37.4882	0	24.165	0	11.614	0	198.30	0	102.8	0	-0.76	0	0.0144	4	0.000654	0	1.95	0	8.0228	0	8.0729	0	2450	0	2096	0	437.4	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0	7.71	0	28.3275	0	37.4839	0	24.157	0	7.660	0	198.33	0	102.9	0	-0.72	0	0.0144	4	0.000726	0	2.14	0	8.0224	0	8.0726	0	2450	0	2096	0	438.0	0
5906340	15	C	08/21/2021	16:17	305.860	25.021	0	0																																
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	1899.86	0	3.9508	0	35.0244	0	27.825	0	1879.114	0	245.50	0	77.9	0	19.42	0	0.0036	0	0.000230	0	0.85	0	7.9811	0	7.7394	0	2324	0	2171	0	373.5	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	1799.03	0	4.2294	0	35.0441	0	27.811	0	1779.807	0	243.43	0	77.8	0	19.35	0	0.0072	0	0.000218	0	0.82	0	7.9782	0	7.7370	0	2323	0	2171	0	381.0	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	1699.67	0	4.4735	0	35.0624	0	27.799	0	1681.902	0	240.35	0	77.3	0	19.40	0	0.0072	0	0.000255	0	0.92	0	7.9764	0	7.7352	0	2322	0	2171	0	387.7	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	1599.83	0	4.7240	0	35.0732	0	27.779	0	1583.479	0	236.60	0	76.5	0	19.53	0	0.0036	0	0.000231	0	0.85	0	7.9715	0	7.7306	0	2321	0	2172	0	397.5	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	1499.86	0	5.0405	0	35.0837	0	27.750	0	1484.881	0	230.93	0	75.3	0	19.72	0	0.0036	0	0.000256	0	0.92	0	7.9645	0	7.7250	0	2319	0	2173	0	409.6	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	1399.40	0	5.2600	0	35.0730	0	27.715	0	1385.754	0	223.59	0	73.2	0	20.34	0	0.0072	0	0.000268	0	0.95	0	7.9549	0	7.7154	0	2318	0	2176	0	425.1	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	1299.46	0	5.5447	0	35.0592	0	27.669	0	1287.094	0	211.57	0	69.8	0	21.32	0	0.0036	0	0.000257	0	0.92	0	7.9408	0	7.7028	0	2318	0	2181	0	446.4	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	1199.30	0	5.8947	0	35.0395	0	27.609	0	1188.169	0	195.38	0	64.9	0	22.90	0	0.0072	0	0.000257	0	0.92	0	7.9191	0	7.6838	0	2318	0	2188	0	478.1	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	1099.90	0	6.3118	0	35.0203	0	27.540	0	1089.950	0	175.26	0	58.8	0	24.74	0	0.0036	0	0.000258	0	0.92	0	7.8918	0	7.6608	0	2319	0	2198	0	519.5	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	999.61	0	7.0167	0	35.0173	0	27.442	0	990.804	0	156.02	0	53.2	0	26.08	0	0.0036	0	0.000283	0	0.99	0	7.8657	0	7.6429	0	2318	0	2204	0	563.0	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	951.26	0	7.3395	0	35.0325	0	27.408	0	942.988	0	148.85	0	51.1	0	26.52	0	0.0108	0	0.000284	0	0.99	0	7.8592	0	7.6396	0	2318	0	2206	0	576.5	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	901.32	0	7.9717	0	35.0731	0	27.348	0	893.589	0	141.60	0	49.3	0	26.40	0	0.0072	0	0.000273	0	0.96	0	7.8556	0	7.6433	0	2319	0	2205	0	586.8	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	850.94	0	8.9159	0	35.1776	0	27.284	0	843.743	0	139.39	0	49.6	0	25.04	0	0.0036	0	0.000298	0	1.03	0	7.8608	0	7.6595	0	2325	0	2203	0	586.1	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	801.60	0	9.8184	0	35.2971	0	27.229	0	794.914	0	141.02	0	51.3	0	23.32	0	0.0036	0	0.000275	0	0.97	0	7.8726	0	7.6816	0	2333	0	2202	0	575.7	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	751.55	0	10.7097	0	35.4121	0	27.164	0	745.371	0	143.95	0	53.4	0	21.65	0	0.0036	0	0.000312	0	1.06	0	7.8832	4	7.7026	4	2338	0	2198	4	566.2	4
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	701.21	0	11.5745	0	35.5310	0	27.098	0	695.529	0	147.86	0	55.9	0	19.55	0	0.0000	0	0.000276	0	0.97	0	7.9043	4	7.7332	4	2343	0	2189	4	541.7	4
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	651.71	0	12.5321	0	35.6649	0	27.018	0	646.506	0	156.17	0	60.3	0	17.28	0	0.0000	0	0.000289	0	1.01	0	7.9170	0	7.7574	0	2345	0	2181	0	528.9	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	601.41	0	13.2676	0	35.7610	0	26.944	0	596.680	0	161.68	0	63.4	0	15.28	0	0.0036	0	0.000326	0	1.10	0	7.9383	0	7.7869	0	2346	0	2169	0	503.9	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	551.17	0	14.4415	0	35.9363	0	26.833	0	546.901	0	170.36	0	68.4	0	12.86	0	0.0036	0	0.000302	0	1.04	0	7.9553	0	7.8187	0	2354	0	2160	0	487.0	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	501.08	0	15.4255	0	36.0781	0	26.725	0	497.259	0	174.37	0	71.5	0	11.19	0	0.0036	0	0.000327	0	1.10	0	7.9698	0	7.8455	0	2363	0	2156	0	473.5	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	450.81	0	16.3587	0	36.2162	0	26.616	0	447.426	0	184.21	0	77.0	0	9.03	0	0.0036	0	0.000328	0	1.10	0	7.9927	4	7.8799	4	2362	0	2136	4	447.6	4
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	401.17	0	17.2031	0	36.3556	0	26.521	0	398.207	0	185.70	0	78.9	0	7.71	0	0.0000	0	0.000340	0	1.14	0	8.0055	0	7.9032	0	2377	0	2137	0	437.5	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	381.82	0	17.5637	0	36.4159	0	26.480	0	379.017	0	187.62	0	80.3	0	6.88	0	0.0000	0	0.000316	0	1.07	0	8.0128	0	7.9151	0	2382	0	2136	0	430.7	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	360.04	0	17.9327	0	36.4780	0	26.436	0	357.416	0	190.36	0	82.1	0	6.09	0	0.0000	0	0.000340	0	1.14	0	8.0204	0	7.9273	0	2386	0	2133	0	423.5	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	350.81	0	18.0939	0	36.5041	0	26.415	0	348.261	0	192.61	0	83.3	0	5.67	0	0.0000	0	0.000340	0	1.14	0	8.0233	0	7.9322	0	2387	0	2130	0	420.6	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	341.28	0	18.1965	0	36.5212	0	26.402	0	338.808	0	193.96	0	84.1	0	5.39	0	0.0000	0	0.000352	0	1.17	0	8.0276	0	7.9376	0	2388	0	2128	0	416.1	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	331.84	0	18.3038	0	36.5426	0	26.392	0	329.444	0	195.78	0	85.0	0	5.23	0	0.0000	0	0.000340	0	1.14	0	8.0320	0	7.9433	0	2388	0	2125	0	411.6	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	321.30	0	18.4216	0	36.5671	0	26.380	0	318.988	0	198.88	0	86.6	0	4.72	0	0.0000	0	0.000328	0	1.11	0	8.0379	0	7.9504	0	2389	0	2122	0	405.5	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	311.77	0	18.4834	0	36.5787	0	26.373	0	309.534	0	200.88	0	87.6	0	4.65	0	0.0036	0	0.000304	0	1.04	0	8.0372	0	7.9504	0	2389	0	2122	0	406.7	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	301.20	0	18.5397	0	36.5880	0	26.366	0	299.047	0	201.65	0	88.0	0	4.48	0	0.0000	0	0.000304	0	1.04	0	8.0401	0	7.9536	0	2389	0	2120	0	403.9	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	291.78	0	18.6213	0	36.5995	0	26.353	0	289.701	0	202.24	0	88.4	0	4.30	0	0.0000	0	0.000304	0	1.04	0	8.0407	0	7.9552	0	2390	0	2119	0	403.7	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	281.47	0	18.6854	0	36.6062	0	26.342	0	279.471	0	203.04	0	88.8	0	4.17	0	0.0000	0	0.000304	0	1.04	0	8.0413	0	7.9563	0	2390	0	2119	0	403.5	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	271.48	0	18.7375	0	36.6143	0	26.334	0	269.559	0	203.27	0	89.0	0	4.03	0	0.0000	0	0.000328	0	1.11	0	8.0455	0	7.9609	0	2390	0	2117	0	399.4	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	261.77	0	18.7653	0	36.6148	0	26.327	0	259.924	0	204.15	0	89.5	0	4.04	0	0.0000	0	0.000280	0	0.98	0	8.0444	0	7.9599	0	2390	0	2117	0	401.0	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	251.46	0	18.8166	0	36.6187	0	26.317	0	249.693	0	203.34	0	89.2	0	4.09	0	0.0000	0	0.000352	0	1.17	0	8.0423	0	7.9583	0	2391	0	2118	0	403.7	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	241.08	0	18.8639	0	36.6219	0	26.306	0	239.392	0	202.12	0	88.7	0	3.89	0	0.0000	0	0.000316	0	1.08	0	8.0435	0	7.9598	0	2391	0	2118	0	403.0	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	231.60	0	18.9670	0	36.6312	0	26.287	0	229.983	0	201.44	0	88.6	0	3.77	0	0.0000	0	0.000316	0	1.08	0	8.0408	0	7.9584	0	2392	0	2120	0	406.5	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	221.78	0	19.0779	0	36.6416	0	26.266	0	220.237	0	199.88	0	88.1	0	3.48	0	0.0000	0	0.000352	0	1.17	0	8.0422	0	7.9610	0	2393	0	2119	0	405.5	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	211.85	0	19.1298	0	36.6448	0	26.254	0	210.381	0	199.44	0	88.0	0	3.49	0	0.0000	0	0.000340	0	1.14	0	8.0414	0	7.9606	0	2394	0	2120	0	407.0	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	201.93	0	19.2439	0	36.6570	0	26.234	0	200.535	0	200.40	0	88.6	0	3.04	0	0.0144	0	0.000365	0	1.20	0	8.0469	0	7.9675	0	2395	0	2117	0	401.4	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	191.60	0	19.3558	0	36.6655	0	26.211	0	190.281	0	201.81	0	89.4	0	2.79	0	0.0216	0	0.000449	0	1.42	0	8.0485	0	7.9704	0	2395	0	2116	0	400.1	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	181.45	0	19.5366	0	36.6863	0	26.179	0	180.205	0	202.82	0	90.2	0	2.40	0	0.0396	0	0.000485	0	1.51	0	8.0499	0	7.9741	0	2397	0	2115	0	399.1	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	171.64	0	19.6412	0	36.7006	0	26.162	0	170.467	0	202.56	0	90.2	0	1.98	0	0.0756	0	0.000521	0	1.61	0	8.0490	0	7.9745	0	2398	0	2116	0	400.6	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	161.21	0	19.8267	0	36.7191	0	26.127	0	160.112	0	203.02	0	90.8	0	1.59	0	0.0972	0	0.000605	0	1.83	0	8.0500	0	7.9778	0	2399	0	2115	0	400.2	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	151.73	0	19.9604	0	36.7360	0	26.104	0	150.700	0	203.57	0	91.2	0	1.12	0	0.1044	0	0.000545	0	1.67	0	8.0529	0	7.9825	0	2401	0	2113	0	397.4	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	141.13	0	20.2044	0	36.7641	0	26.060	0	140.175	0	207.03	0	93.2	0	0.82	0	0.1152	0	0.000509	0	1.58	0	8.0583	0	7.9910	0	2402	0	2110	0	392.1	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	131.49	0	20.4212	0	36.7824	0	26.015	0	130.604	0	209.17	0	94.6	0	0.81	0	0.1404	0	0.000569	0	1.73	0	8.0633	0	7.9989	0	2404	0	2106	0	387.1	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	121.05	0	20.7297	0	36.8030	0	25.947	0	120.237	0	212.98	0	96.8	0	0.85	0	0.1008	0	0.000581	0	1.76	0	8.0602	0	8.0001	0	2405	0	2107	0	390.9	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	111.31	0	21.0965	0	36.8468	0	25.879	0	110.565	0	214.33	0	98.1	0	0.73	0	0.1080	0	0.000545	0	1.67	0	8.0678	0	8.0128	0	2408	0	2101	0	383.2	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	101.77	0	21.6954	0	36.8986	0	25.752	0	101.091	0	220.38	0	102.0	0	0.71	0	0.0720	0	0.000630	0	1.89	0	8.0702	0	8.0240	0	2411	0	2097	0	380.9	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	96.41	0	21.9690	0	36.9327	0	25.701	0	95.768	0	222.63	0	103.5	0	0.81	0	0.0612	0	0.000594	0	1.80	0	8.0702	0	8.0278	0	2414	0	2096	0	381.2	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	91.80	0	22.2355	0	36.9657	0	25.650	0	91.190	0	224.29	0	104.8	0	0.56	0	0.0612	0	0.000654	0	1.95	0	8.0693	0	8.0308	0	2416	0	2096	0	382.4	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	86.53	0	22.3496	0	36.9334	0	25.593	0	85.956	0	227.55	0	106.5	0	0.61	0	0.0612	0	0.000894	0	2.58	0	8.0694	0	8.0325	0	2414	0	2093	0	382.1	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	81.61	0	22.9335	0	37.0248	0	25.494	0	81.070	0	227.19	0	107.5	0	0.59	0	0.0468	0	0.000642	0	1.92	0	8.0667	0	8.0384	0	2419	0	2094	0	385.4	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	76.62	0	23.1869	0	37.0529	0	25.441	0	76.114	0	226.67	0	107.7	0	0.48	0	0.0396	0	0.000594	0	1.80	0	8.0641	0	8.0394	0	2421	0	2095	0	388.5	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	70.70	0	23.5395	0	37.0945	0	25.369	0	70.234	0	225.17	0	107.7	0	0.29	0	0.0288	0	0.000594	0	1.80	0	8.0652	0	8.0456	0	2424	0	2093	0	387.5	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	66.70	0	23.9734	0	37.1269	0	25.264	0	66.261	0	224.98	0	108.4	0	0.33	0	0.0324	0	0.000570	0	1.73	0	8.0609	0	8.0477	0	2426	0	2093	0	392.3	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	61.94	0	24.3053	0	37.1400	0	25.174	0	61.533	0	225.86	0	109.5	0	0.36	0	0.0252	0	0.000618	0	1.86	0	8.0579	0	8.0495	0	2426	0	2093	0	395.5	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	57.03	0	24.6675	0	37.0925	0	25.028	0	56.656	0	227.12	0	110.7	0	0.08	0	0.0252	0	0.000618	0	1.86	0	8.0512	0	8.0482	0	2423	0	2091	0	402.6	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	51.87	0	24.7584	0	37.0270	0	24.951	0	51.530	0	229.16	0	111.8	0	0.25	0	0.0180	0	0.000582	0	1.77	0	8.0481	0	8.0462	0	2419	0	2089	0	405.7	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	47.00	0	26.3072	0	37.1218	0	24.541	0	46.693	0	224.50	0	112.5	0	0.11	0	0.0180	0	0.000678	0	2.02	0	8.0250	0	8.0462	0	2425	0	2094	0	432.5	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	41.83	0	28.4932	0	37.4212	0	24.057	0	41.557	0	200.55	0	104.2	0	-0.68	0	0.0072	0	0.000545	0	1.67	0	8.0034	0	8.0572	0	2446	0	2103	0	460.2	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	36.45	0	28.5522	0	37.4276	0	24.041	0	36.213	0	199.21	0	103.7	0	-0.76	0	0.0108	0	0.000557	0	1.70	0	8.0027	0	8.0572	0	2446	0	2103	0	461.3	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	31.29	0	28.6285	0	37.4244	0	24.013	0	31.087	0	198.84	0	103.6	0	-0.67	0	0.0000	0	0.000569	0	1.73	0	8.0019	0	8.0573	0	2446	0	2103	0	462.6	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	26.66	0	28.7288	0	37.4143	0	23.971	0	26.487	0	198.31	0	103.5	0	-0.77	0	0.0036	0	0.000545	0	1.67	0	8.0009	0	8.0576	0	2445	0	2102	0	463.9	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	21.94	0	28.8276	0	37.3981	0	23.926	0	21.798	0	197.75	0	103.3	0	-0.72	0	0.0036	0	0.000570	0	1.73	0	7.9984	0	8.0565	0	2444	0	2102	0	467.1	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	16.70	0	28.9013	0	37.3995	0	23.902	0	16.592	0	197.35	0	103.2	0	-0.74	0	0.0000	0	0.000533	0	1.64	0	7.9982	0	8.0572	0	2445	0	2102	0	467.5	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	11.82	0	28.9377	0	37.3974	0	23.887	0	11.744	0	197.09	0	103.2	0	-0.77	0	0.0036	0	0.000558	0	1.70	0	7.9981	0	8.0575	0	2445	0	2102	0	467.9	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0	7.75	0	28.9513	0	37.3974	0	23.883	0	7.700	0	196.87	0	103.1	0	-0.77	0	0.0108	4	0.000533	0	1.64	0	7.9978	0	8.0572	0	2445	0	2102	0	468.5	0
5906340	16	C	08/31/2021	16:48	306.333	24.896	0	0																																
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	1898.95	0	4.0090	0	35.0310	0	27.824	0	1878.237	0	244.64	0	77.8	0	19.48	0	0.0036	0	0.000230	0	0.85	0	7.9810	0	7.7401	0	2324	0	2171	0	373.8	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	1799.86	0	4.3122	0	35.0539	0	27.810	0	1780.642	0	241.97	0	77.5	0	19.29	0	0.0000	0	0.000219	0	0.82	0	7.9782	0	7.7382	0	2323	0	2171	0	381.2	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	1699.49	0	4.4876	0	35.0673	0	27.800	0	1681.741	0	239.70	0	77.1	0	19.41	0	0.0036	0	0.000231	0	0.85	0	7.9779	0	7.7368	0	2323	0	2171	0	386.3	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	1600.31	0	4.7518	0	35.0817	0	27.782	0	1583.968	0	236.11	0	76.4	0	19.45	0	0.0036	0	0.000279	0	0.98	0	7.9741	0	7.7334	0	2322	0	2172	0	394.9	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	1498.91	0	5.0653	0	35.0757	0	27.741	0	1483.959	0	229.64	0	74.9	0	19.99	0	0.0072	0	0.000232	0	0.86	0	7.9630	0	7.7239	0	2319	0	2172	0	411.2	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	1399.11	0	5.2342	0	35.0753	0	27.719	0	1385.481	0	224.01	0	73.3	0	20.28	0	0.0072	0	0.000244	0	0.89	0	7.9585	0	7.7184	0	2319	0	2175	0	421.2	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	1300.03	0	5.5977	0	35.0626	0	27.665	0	1287.669	0	209.69	0	69.2	0	21.43	0	0.0072	0	0.000269	0	0.95	0	7.9398	0	7.7026	0	2319	0	2181	0	447.6	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	1199.37	0	5.9861	0	35.0371	0	27.596	0	1188.250	0	190.96	0	63.6	0	23.46	0	0.0036	0	0.000294	0	1.02	0	7.9138	0	7.6803	0	2318	0	2189	0	484.6	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	1099.18	0	6.4774	0	35.0126	0	27.512	0	1089.248	0	168.42	0	56.7	0	25.47	0	0.0036	0	0.000258	0	0.93	0	7.8828	0	7.6548	0	2318	0	2200	0	531.8	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	1000.38	0	7.1327	0	35.0302	0	27.436	0	991.575	0	153.17	0	52.4	0	26.20	0	0.0072	0	0.000284	0	0.99	0	7.8649	0	7.6438	0	2319	0	2204	0	564.5	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	951.85	0	7.4633	0	35.0433	0	27.399	0	943.581	0	147.27	0	50.7	0	26.43	0	0.0036	0	0.000284	0	0.99	0	7.8607	0	7.6427	0	2319	0	2205	0	574.6	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	901.69	0	8.1612	0	35.0971	0	27.338	0	893.964	0	141.62	0	49.6	0	26.11	0	0.0036	0	0.000285	0	0.99	0	7.8589	0	7.6490	0	2320	0	2203	0	582.5	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	851.26	0	8.8413	0	35.1710	0	27.290	0	844.068	0	139.80	0	49.7	0	25.14	0	0.0036	0	0.000262	0	0.93	0	7.8619	0	7.6596	0	2325	0	2203	0	584.1	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	801.19	0	9.5301	0	35.2637	0	27.251	0	794.516	0	140.74	0	50.8	0	23.85	0	0.0036	0	0.000274	0	0.97	0	7.8728	0	7.6777	0	2332	0	2203	0	574.6	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	751.92	0	10.2819	0	35.3523	0	27.192	0	745.744	0	141.48	0	52.0	0	22.69	0	0.0072	0	0.000263	0	0.94	0	7.8799	0	7.6933	0	2336	0	2200	0	569.8	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	698.97	0	11.3287	0	35.4984	0	27.118	0	693.317	0	145.52	0	54.7	0	20.45	0	0.0036	0	0.000276	0	0.97	0	7.8991	0	7.7246	0	2343	0	2193	0	548.9	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	651.42	0	12.5117	0	35.6541	0	27.013	0	646.225	0	159.39	0	61.5	0	16.96	0	0.0036	0	0.000277	0	0.97	0	7.9278	0	7.7675	0	2340	0	2171	0	513.0	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	601.43	0	13.4516	0	35.7963	0	26.933	0	596.706	0	164.87	0	64.9	0	14.93	0	0.0000	0	0.000278	0	0.98	0	7.9423	0	7.7934	0	2347	0	2166	0	499.0	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	551.31	0	14.2853	0	35.9100	0	26.845	0	547.045	0	169.60	0	67.9	0	13.16	0	0.0036	0	0.000302	0	1.04	0	7.9582	0	7.8192	0	2352	0	2158	0	482.6	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	501.60	0	15.3238	0	36.0492	0	26.725	0	497.779	0	179.86	0	73.6	0	10.94	0	0.0072	0	0.000303	0	1.04	0	7.9798	4	7.8538	4	2353	0	2142	4	458.8	4
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	451.61	0	16.2673	0	36.2014	0	26.625	0	448.224	0	184.32	0	76.9	0	9.25	0	0.0000	0	0.000303	0	1.04	0	7.9948	0	7.8806	0	2360	0	2134	0	444.7	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	401.83	0	17.1263	0	36.3458	0	26.532	0	398.865	0	185.11	0	78.5	0	7.82	0	0.0000	0	0.000340	0	1.14	0	8.0074	0	7.9039	0	2376	0	2137	0	435.1	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	381.92	0	17.4304	0	36.4001	0	26.499	0	379.120	0	185.26	0	79.1	0	7.40	0	0.0000	0	0.000316	0	1.07	0	8.0094	0	7.9097	0	2383	0	2140	0	434.9	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	361.67	0	17.8454	0	36.4712	0	26.452	0	359.036	0	186.11	0	80.1	0	6.58	0	0.0000	0	0.000316	0	1.07	0	8.0185	0	7.9241	0	2390	0	2137	0	426.2	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	351.20	0	18.0279	0	36.4990	0	26.427	0	348.651	0	189.55	0	81.9	0	6.06	0	0.0000	0	0.000292	0	1.01	0	8.0198	0	7.9278	0	2389	0	2135	0	424.9	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	340.58	0	18.1940	0	36.5287	0	26.408	0	338.117	0	190.20	0	82.4	0	5.74	0	0.0000	0	0.000328	0	1.11	0	8.0217	0	7.9317	0	2391	0	2134	0	423.5	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	330.94	0	18.2693	0	36.5402	0	26.398	0	328.554	0	190.77	0	82.8	0	5.63	0	0.0000	0	0.000340	0	1.14	0	8.0240	0	7.9348	0	2390	0	2132	0	421.2	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	321.56	0	18.3903	0	36.5605	0	26.383	0	319.249	0	191.33	0	83.2	0	5.41	0	0.0000	0	0.000340	0	1.14	0	8.0268	0	7.9390	0	2391	0	2130	0	418.4	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	311.42	0	18.4915	0	36.5794	0	26.371	0	309.189	0	192.12	0	83.8	0	5.02	0	0.0000	0	0.000364	0	1.20	0	8.0311	0	7.9444	0	2391	0	2127	0	413.9	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	301.53	0	18.6063	0	36.5938	0	26.353	0	299.377	0	194.29	0	84.9	0	4.81	0	0.0000	0	0.000328	0	1.11	0	8.0304	0	7.9452	0	2390	0	2126	0	414.9	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	290.95	0	18.6900	0	36.6027	0	26.338	0	288.880	0	195.28	0	85.5	0	4.44	0	0.0000	0	0.000364	0	1.20	0	8.0337	0	7.9493	0	2390	0	2124	0	411.7	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	281.34	0	18.7705	0	36.6172	0	26.328	0	279.345	0	194.55	0	85.3	0	4.60	0	0.0000	0	0.000364	0	1.20	0	8.0280	0	7.9445	0	2391	0	2127	0	418.8	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	271.00	0	18.8809	0	36.6355	0	26.313	0	269.085	0	192.15	0	84.4	0	4.52	0	0.0000	0	0.000376	0	1.23	0	8.0290	0	7.9468	0	2393	0	2127	0	418.2	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	261.76	0	18.9771	0	36.6497	0	26.299	0	259.916	0	192.21	0	84.6	0	4.34	0	0.0000	0	0.000364	0	1.20	0	8.0294	0	7.9483	0	2394	0	2127	0	418.3	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	251.30	0	19.0507	0	36.6593	0	26.287	0	249.536	0	190.47	0	83.9	0	4.20	0	0.0036	0	0.000364	0	1.20	0	8.0269	0	7.9466	0	2394	0	2128	0	421.7	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	241.78	0	19.1318	0	36.6713	0	26.275	0	240.089	0	190.21	0	83.9	0	4.17	0	0.0000	0	0.000389	0	1.26	0	8.0227	0	7.9433	0	2395	0	2131	0	427.2	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	231.39	0	19.2463	0	36.6900	0	26.259	0	229.777	0	187.85	0	83.1	0	3.90	0	0.0108	0	0.000377	0	1.23	0	8.0293	0	7.9511	0	2397	0	2128	0	420.3	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	221.31	0	19.3222	0	36.6922	0	26.241	0	219.773	0	190.44	0	84.4	0	3.56	0	0.0216	0	0.000377	0	1.23	0	8.0292	0	7.9518	0	2397	0	2128	0	420.9	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	211.58	0	19.4038	0	36.6890	0	26.216	0	210.115	0	191.38	0	84.9	0	2.89	0	0.0324	0	0.000413	0	1.33	0	8.0373	0	7.9607	0	2397	0	2123	0	412.0	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	201.79	0	19.5875	0	36.6963	0	26.174	0	200.398	0	194.57	0	86.6	0	2.30	0	0.0504	0	0.000437	0	1.39	0	8.0404	0	7.9662	0	2398	0	2120	0	409.0	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	191.54	0	19.8214	0	36.7552	0	26.157	0	190.223	0	192.53	0	86.1	0	2.63	0	0.0432	0	0.000413	0	1.33	0	8.0242	0	7.9533	0	2402	0	2131	0	428.6	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	181.41	0	20.0253	0	36.7872	0	26.126	0	180.167	0	187.38	0	84.1	0	2.34	0	0.0576	0	0.000461	0	1.45	0	8.0247	0	7.9565	0	2404	0	2131	0	428.7	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	171.67	0	20.2119	0	36.7906	0	26.079	0	170.498	0	192.33	0	86.6	0	1.59	0	0.0720	0	0.000521	0	1.61	0	8.0363	0	7.9704	0	2404	0	2123	0	415.6	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	161.34	0	20.6614	0	36.8818	0	26.027	0	160.243	0	190.43	0	86.5	0	1.65	0	0.0900	0	0.000533	0	1.64	0	8.0246	0	7.9652	0	2410	0	2131	0	430.4	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	151.29	0	20.8894	0	36.9277	0	25.999	0	150.265	0	187.61	0	85.6	0	1.68	0	0.0936	0	0.000545	0	1.67	0	8.0223	0	7.9660	0	2413	0	2133	0	433.9	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	141.58	0	21.4224	0	37.0279	0	25.928	0	140.624	0	185.19	0	85.4	0	1.35	0	0.1296	0	0.000533	0	1.64	0	8.0176	0	7.9689	0	2419	0	2136	0	440.8	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	131.90	0	21.7375	0	37.0209	0	25.834	0	131.012	0	191.91	0	88.9	0	0.64	0	0.1512	0	0.000509	0	1.58	0	8.0461	0	8.0016	0	2419	0	2117	0	407.3	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	121.36	0	21.8655	0	37.0062	0	25.787	0	120.546	0	205.86	0	95.6	0	0.45	0	0.1152	0	0.000473	0	1.48	0	8.0597	0	8.0167	0	2418	0	2107	0	392.2	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	111.34	0	22.5169	0	37.1333	0	25.698	0	110.596	0	207.61	0	97.6	0	0.44	0	0.1188	0	0.000593	0	1.80	0	8.0502	0	8.0167	0	2426	0	2113	0	403.8	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	101.90	0	23.4350	0	37.3651	0	25.606	0	101.221	0	201.15	0	96.2	0	-0.01	0	0.0684	0	0.000521	0	1.61	0	8.0477	0	8.0277	0	2440	0	2118	0	408.0	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	96.88	0	23.2347	0	37.2271	0	25.560	0	96.236	0	203.98	0	97.1	0	0.20	0	0.0576	0	0.000485	0	1.51	0	8.0550	0	8.0318	0	2432	0	2109	0	399.1	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	91.50	0	23.1924	0	37.2196	0	25.566	0	90.893	0	208.42	0	99.2	0	0.11	0	0.0540	0	0.000497	0	1.55	0	8.0590	0	8.0349	0	2432	0	2106	0	394.8	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	86.52	0	23.0675	0	37.1218	0	25.528	0	85.947	0	213.23	0	101.2	0	0.19	0	0.0504	0	0.000497	0	1.55	0	8.0648	0	8.0386	0	2426	0	2099	0	388.0	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	81.62	0	22.8633	0	36.9432	0	25.452	0	81.080	0	221.79	0	104.8	0	0.52	0	0.0360	0	0.000522	0	1.61	0	8.0681	0	8.0387	0	2415	0	2090	0	383.4	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	76.86	0	23.2868	0	36.9476	0	25.331	0	76.353	0	228.98	0	108.9	0	0.24	0	0.0360	0	0.000570	0	1.74	0	8.0651	0	8.0419	0	2415	0	2089	0	386.5	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	72.02	0	24.7432	0	37.1014	0	25.013	0	71.546	0	225.74	0	110.2	0	0.26	0	0.0288	0	0.000606	0	1.83	0	8.0507	0	8.0493	0	2425	0	2091	0	402.5	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	66.90	0	25.9890	0	37.2063	0	24.706	0	66.460	0	221.18	0	110.3	0	-0.60	0	0.0288	0	0.000642	0	1.92	0	8.0375	0	8.0546	0	2431	0	2093	0	417.6	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	62.02	0	27.5832	0	37.3144	0	24.277	0	61.613	0	204.28	0	104.6	0	-0.44	0	0.0216	0	0.000630	0	1.89	0	8.0190	0	8.0599	0	2439	0	2096	0	439.5	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	56.86	0	27.5962	0	37.3166	0	24.274	0	56.488	0	203.03	0	104.0	0	-0.55	0	0.0216	0	0.000606	0	1.83	0	8.0169	0	8.0578	0	2439	0	2098	0	442.4	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	51.75	0	27.6000	0	37.3166	0	24.272	0	51.412	0	203.08	0	104.0	0	-0.59	0	0.0216	0	0.000582	0	1.77	0	8.0185	0	8.0593	0	2439	0	2097	0	440.6	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	46.92	0	27.6054	0	37.3165	0	24.270	0	46.614	0	203.12	0	104.0	0	-0.63	0	0.0180	0	0.000570	0	1.73	0	8.0192	0	8.0599	0	2439	0	2096	0	439.9	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	41.26	0	27.6074	0	37.3169	0	24.269	0	40.991	0	203.16	0	104.1	0	-0.54	0	0.0144	0	0.000582	0	1.77	0	8.0177	0	8.0583	0	2439	0	2097	0	442.0	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	36.41	0	27.6127	0	37.3177	0	24.268	0	36.173	0	203.16	0	104.1	0	-0.54	0	0.0108	0	0.000582	0	1.77	0	8.0189	0	8.0594	0	2439	0	2096	0	440.7	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	31.63	0	27.6183	0	37.3171	0	24.265	0	31.425	0	203.11	0	104.0	0	-0.51	0	0.0108	0	0.000630	0	1.89	0	8.0193	0	8.0597	0	2439	0	2096	0	440.5	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	26.36	0	27.6526	0	37.3172	0	24.254	0	26.189	0	203.04	0	104.1	0	-0.50	0	0.0072	0	0.000570	0	1.73	0	8.0200	0	8.0607	0	2439	0	2095	0	439.7	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	21.87	0	27.6757	0	37.3169	0	24.246	0	21.729	0	202.80	0	104.0	0	-0.59	0	0.0072	0	0.000594	0	1.80	0	8.0192	0	8.0601	0	2439	0	2096	0	441.0	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	16.77	0	27.7020	0	37.3183	0	24.238	0	16.662	0	202.57	0	103.9	0	-0.59	0	0.0036	0	0.000546	0	1.67	0	8.0195	0	8.0607	0	2439	0	2096	0	440.8	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	11.69	0	27.7247	0	37.3185	0	24.230	0	11.615	0	202.65	0	104.0	0	-0.60	0	0.0216	0	0.001435	0	3.99	0	8.0191	0	8.0604	0	2439	0	2096	0	441.5	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0	7.68	0	27.8712	0	37.3016	0	24.169	0	7.631	0	202.33	0	104.1	0	-0.49	0	0.0072	0	0.000558	0	1.70	0	8.0178	0	8.0611	0	2438	0	2095	0	443.1	0
5906340	17	C	09/10/2021	17:26	306.548	24.758	0	0																																
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	1899.66	0	4.0529	0	35.0348	0	27.822	0	1878.934	0	244.01	0	77.6	0	19.48	0	0.0036	0	0.000230	0	0.85	0	7.9805	0	7.7402	0	2324	0	2171	0	374.5	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	1799.62	0	4.3117	0	35.0548	0	27.810	0	1780.404	0	241.81	0	77.4	0	19.41	0	0.0072	0	0.000267	0	0.95	0	7.9784	0	7.7384	0	2323	0	2171	0	381.2	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	1699.34	0	4.6059	0	35.0771	0	27.795	0	1681.591	0	238.19	0	76.8	0	19.41	0	0.0036	0	0.000231	0	0.85	0	7.9750	0	7.7358	0	2323	0	2172	0	389.5	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	1599.74	0	4.8160	0	35.0873	0	27.779	0	1583.404	0	235.26	0	76.3	0	19.40	0	0.0036	0	0.000243	0	0.89	0	7.9719	0	7.7323	0	2322	0	2172	0	397.4	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	1500.29	0	5.1095	0	35.0903	0	27.747	0	1485.318	0	229.49	0	74.9	0	19.85	0	0.0072	0	0.000220	0	0.83	0	7.9646	0	7.7261	0	2320	0	2172	0	409.7	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	1398.91	0	5.3657	0	35.0826	0	27.709	0	1385.282	0	221.13	0	72.6	0	20.43	0	0.0036	0	0.000256	0	0.92	0	7.9545	0	7.7166	0	2319	0	2175	0	425.8	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	1299.37	0	5.6251	0	35.0637	0	27.662	0	1287.016	0	208.80	0	69.0	0	21.56	0	0.0036	0	0.000245	0	0.89	0	7.9391	0	7.7023	0	2319	0	2181	0	448.6	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	1199.32	0	5.8764	0	35.0489	0	27.618	0	1188.199	0	196.55	0	65.3	0	22.66	0	0.0000	0	0.000269	0	0.95	0	7.9237	0	7.6879	0	2319	0	2187	0	472.6	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	1098.99	0	6.4051	0	35.0149	0	27.522	0	1089.059	0	171.63	0	57.7	0	25.25	0	0.0072	0	0.000294	0	1.02	0	7.8872	0	7.6578	0	2318	0	2198	0	525.8	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	999.12	0	7.1259	0	35.0306	0	27.436	0	990.327	0	154.33	0	52.8	0	26.24	0	0.0036	0	0.000271	0	0.96	0	7.8662	0	7.6449	0	2318	0	2204	0	562.7	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	950.91	0	7.4873	0	35.0478	0	27.398	0	942.650	0	147.82	0	51.0	0	26.52	0	0.0108	0	0.000308	0	1.05	0	7.8613	0	7.6436	0	2319	0	2204	0	574.0	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	901.27	0	7.9748	0	35.0850	0	27.356	0	893.547	0	142.26	0	49.6	0	26.36	0	0.0072	0	0.000285	0	0.99	0	7.8583	0	7.6458	0	2320	0	2204	0	583.1	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	851.43	0	8.6223	0	35.1505	0	27.308	0	844.235	0	140.40	0	49.7	0	25.48	0	0.0036	0	0.000261	0	0.93	0	7.8622	0	7.6567	0	2324	0	2204	0	583.3	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	801.16	0	9.3509	0	35.2369	0	27.259	0	794.485	0	139.94	0	50.3	0	24.18	0	0.0072	0	0.000262	0	0.94	0	7.8702	0	7.6727	0	2331	0	2204	0	577.9	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	751.81	0	10.2772	0	35.3547	0	27.194	0	745.634	0	141.33	0	51.9	0	22.41	0	0.0036	0	0.000287	0	1.00	0	7.8833	0	7.6965	0	2337	0	2200	0	565.2	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	701.47	0	11.5003	0	35.5348	0	27.114	0	695.792	0	155.20	0	58.6	0	18.97	0	0.0000	0	0.000300	0	1.03	0	7.9132	0	7.7407	0	2338	0	2182	0	528.2	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	651.52	0	12.4640	0	35.6565	0	27.024	0	646.324	0	158.40	0	61.0	0	17.25	0	0.0000	0	0.000277	0	0.97	0	7.9217	0	7.7610	0	2343	0	2177	0	521.8	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	601.33	0	13.4608	0	35.8012	0	26.935	0	596.606	0	165.78	0	65.2	0	14.90	0	0.0072	0	0.000314	0	1.07	0	7.9417	0	7.7929	0	2348	0	2167	0	500.0	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	551.57	0	14.4196	0	35.9268	0	26.829	0	547.302	0	169.43	0	68.0	0	13.02	0	0.0036	0	0.000302	0	1.04	0	7.9585	0	7.8215	0	2353	0	2158	0	482.7	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	501.29	0	15.3302	0	36.0732	0	26.741	0	497.471	0	172.84	0	70.7	0	11.47	0	0.0036	0	0.000315	0	1.07	0	7.9699	0	7.8442	0	2366	0	2159	0	474.0	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	451.91	0	16.2404	0	36.2109	0	26.638	0	448.521	0	176.56	0	73.6	0	9.52	0	0.0000	0	0.000303	0	1.04	0	7.9876	0	7.8731	0	2372	0	2149	0	455.8	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	401.51	0	17.3311	0	36.3844	0	26.512	0	398.547	0	184.27	0	78.5	0	7.37	0	0.0000	0	0.000328	0	1.11	0	8.0034	0	7.9030	0	2384	0	2144	0	441.3	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	381.17	0	17.7310	0	36.4515	0	26.465	0	378.376	0	186.31	0	80.0	0	6.56	0	0.0000	0	0.000340	0	1.14	0	8.0110	0	7.9158	0	2389	0	2142	0	434.0	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	361.44	0	17.9783	0	36.4934	0	26.435	0	358.807	0	190.02	0	82.0	0	6.00	0	0.0000	0	0.000316	0	1.08	0	8.0180	0	7.9256	0	2389	0	2136	0	426.7	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	351.46	0	18.0983	0	36.5090	0	26.417	0	348.909	0	191.00	0	82.6	0	5.72	0	0.0000	0	0.000304	0	1.04	0	8.0219	0	7.9309	0	2389	0	2133	0	422.6	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	341.79	0	18.2001	0	36.5266	0	26.405	0	339.317	0	192.29	0	83.3	0	5.36	0	0.0000	0	0.000316	0	1.08	0	8.0255	0	7.9356	0	2389	0	2131	0	418.9	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	331.13	0	18.3206	0	36.5462	0	26.389	0	328.742	0	194.08	0	84.3	0	5.15	0	0.0000	0	0.000316	0	1.08	0	8.0288	0	7.9403	0	2389	0	2128	0	415.5	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	321.31	0	18.4046	0	36.5607	0	26.379	0	319.001	0	195.02	0	84.9	0	4.94	0	0.0000	0	0.000328	0	1.11	0	8.0287	0	7.9412	0	2390	0	2127	0	416.0	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	311.65	0	18.4656	0	36.5691	0	26.369	0	309.417	0	195.34	0	85.1	0	4.78	0	0.0000	0	0.000316	0	1.08	0	8.0311	0	7.9441	0	2389	0	2125	0	413.6	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	301.23	0	18.5377	0	36.5789	0	26.358	0	299.079	0	196.54	0	85.8	0	4.67	0	0.0000	0	0.000352	0	1.17	0	8.0332	0	7.9469	0	2389	0	2123	0	411.6	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	291.74	0	18.6174	0	36.5921	0	26.348	0	289.664	0	196.20	0	85.7	0	4.51	0	0.0000	0	0.000304	0	1.04	0	8.0343	0	7.9488	0	2390	0	2123	0	410.9	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	281.37	0	18.7262	0	36.6066	0	26.331	0	279.375	0	196.23	0	85.9	0	4.23	0	0.0000	0	0.000316	0	1.08	0	8.0360	0	7.9518	0	2391	0	2122	0	409.5	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	271.85	0	18.7853	0	36.6171	0	26.323	0	269.928	0	196.66	0	86.2	0	4.15	0	0.0000	0	0.000352	0	1.17	0	8.0350	0	7.9513	0	2391	0	2123	0	411.2	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	261.30	0	18.8418	0	36.6227	0	26.313	0	259.460	0	196.26	0	86.1	0	4.15	0	0.0000	0	0.000340	0	1.14	0	8.0340	0	7.9508	0	2391	0	2124	0	412.9	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	250.97	0	18.9093	0	36.6328	0	26.303	0	249.209	0	195.10	0	85.7	0	4.04	0	0.0000	0	0.000328	0	1.11	0	8.0325	0	7.9499	0	2392	0	2125	0	415.1	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	241.86	0	18.9728	0	36.6427	0	26.293	0	240.168	0	194.18	0	85.4	0	3.92	0	0.0000	0	0.000340	0	1.14	0	8.0329	0	7.9510	0	2393	0	2125	0	415.3	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	231.12	0	19.0613	0	36.6505	0	26.276	0	229.509	0	193.45	0	85.3	0	3.73	0	0.0000	0	0.000352	0	1.17	0	8.0310	0	7.9501	0	2394	0	2126	0	418.0	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	221.51	0	19.2200	0	36.6726	0	26.252	0	219.971	0	191.94	0	84.8	0	3.38	0	0.0072	0	0.000352	0	1.17	0	8.0302	0	7.9513	0	2396	0	2127	0	419.6	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	211.73	0	19.3308	0	36.6853	0	26.232	0	210.264	0	190.91	0	84.6	0	3.23	0	0.0072	0	0.000401	0	1.29	0	8.0305	0	7.9529	0	2397	0	2127	0	419.9	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	201.89	0	19.4632	0	36.7001	0	26.208	0	200.497	0	190.27	0	84.5	0	3.00	0	0.0144	0	0.000377	0	1.23	0	8.0297	0	7.9537	0	2399	0	2128	0	421.5	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	191.64	0	19.5883	0	36.7163	0	26.188	0	190.322	0	190.02	0	84.6	0	2.68	0	0.0180	0	0.000377	0	1.23	0	8.0296	0	7.9552	0	2400	0	2128	0	422.1	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	181.42	0	19.8040	0	36.7487	0	26.155	0	180.177	0	189.30	0	84.6	0	2.26	0	0.0324	0	0.000401	0	1.30	0	8.0288	0	7.9572	0	2402	0	2129	0	423.8	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	171.50	0	20.0520	0	36.7846	0	26.116	0	170.329	0	189.27	0	85.0	0	1.93	0	0.0468	0	0.000437	0	1.39	0	8.0278	0	7.9596	0	2404	0	2129	0	425.6	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	161.47	0	20.5045	0	36.8620	0	26.054	0	160.371	0	188.27	0	85.3	0	1.73	0	0.0612	0	0.000461	0	1.45	0	8.0244	0	7.9626	0	2409	0	2131	0	430.6	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	151.56	0	20.8025	0	36.9111	0	26.010	0	150.532	0	186.41	0	84.9	0	1.44	0	0.0828	0	0.000557	0	1.70	0	8.0237	0	7.9661	0	2412	0	2132	0	432.2	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	141.60	0	20.8910	0	36.8791	0	25.961	0	140.643	0	191.89	0	87.5	0	0.81	0	0.0936	0	0.000437	0	1.39	0	8.0380	0	7.9813	0	2410	0	2122	0	415.6	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	131.87	0	21.3395	0	36.9358	0	25.880	0	130.982	0	201.67	0	92.8	0	0.61	0	0.1152	0	0.000497	0	1.55	0	8.0432	0	7.9928	0	2414	0	2118	0	410.2	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	121.85	0	21.8571	0	37.0259	0	25.803	0	121.033	0	198.09	0	92.0	0	0.32	0	0.1584	0	0.000545	0	1.67	0	8.0492	0	8.0062	0	2419	0	2114	0	404.2	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	111.66	0	22.4141	0	37.1230	0	25.719	0	110.914	0	202.29	0	94.9	0	0.14	0	0.1764	0	0.000690	0	2.05	0	8.0499	0	8.0149	0	2426	0	2114	0	404.2	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	101.51	0	22.7252	0	37.1321	0	25.636	0	100.834	0	207.63	0	98.0	0	0.15	0	0.1008	0	0.000521	0	1.61	0	8.0593	0	8.0285	0	2426	0	2106	0	393.9	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	96.82	0	23.2671	0	37.1948	0	25.525	0	96.176	0	211.38	0	100.7	0	0.21	0	0.0756	0	0.000497	0	1.55	0	8.0579	0	8.0352	0	2430	0	2105	0	395.5	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	91.51	0	23.4922	0	37.1717	0	25.441	0	90.903	0	214.77	0	102.7	0	0.26	0	0.0648	0	0.000521	0	1.61	0	8.0624	0	8.0428	0	2429	0	2099	0	390.4	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	86.93	0	23.7979	0	37.2235	0	25.390	0	86.354	0	216.84	0	104.2	0	0.17	0	0.0612	0	0.000533	0	1.64	0	8.0620	0	8.0469	0	2432	0	2099	0	391.1	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	81.78	0	23.9810	0	37.2320	0	25.341	0	81.239	0	217.64	0	105.0	0	0.19	0	0.0648	0	0.000558	0	1.70	0	8.0603	0	8.0478	0	2432	0	2098	0	393.1	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	76.83	0	24.4310	0	37.2645	0	25.231	0	76.323	0	218.54	0	106.2	0	0.06	0	0.0540	0	0.000594	0	1.80	0	8.0607	0	8.0548	0	2435	0	2096	0	392.6	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	71.71	0	24.9973	0	37.2892	0	25.077	0	71.238	0	220.70	0	108.3	0	-0.01	0	0.0432	0	0.000582	0	1.77	0	8.0591	0	8.0615	0	2436	0	2092	0	394.1	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	66.86	0	26.1896	0	37.3666	0	24.764	0	66.420	0	218.09	0	109.2	0	-0.17	0	0.0468	0	0.000654	0	1.95	0	8.0440	0	8.0642	0	2441	0	2094	0	410.9	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	61.94	0	26.7954	0	37.4438	0	24.629	0	61.533	0	213.33	0	107.9	0	-0.31	0	0.0432	0	0.000642	0	1.92	0	8.0370	0	8.0661	0	2446	0	2097	0	419.3	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	56.81	0	27.4091	0	37.5298	0	24.495	0	56.438	0	207.82	0	106.2	0	-0.39	0	0.0288	0	0.000617	0	1.86	0	8.0290	0	8.0671	0	2451	0	2101	0	429.2	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	51.34	0	27.7764	0	37.5804	0	24.413	0	51.004	0	203.44	0	104.7	0	-0.58	0	0.0288	0	0.000677	0	2.01	0	8.0243	0	8.0678	0	2455	0	2103	0	435.1	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	46.74	0	27.8084	0	37.5823	0	24.404	0	46.435	0	202.36	0	104.2	0	-0.60	0	0.0216	0	0.000641	0	1.92	0	8.0243	0	8.0681	0	2455	0	2103	0	435.4	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	41.81	0	27.8448	0	37.5843	0	24.393	0	41.538	0	202.15	0	104.1	0	-0.65	0	0.0252	0	0.000882	0	2.55	0	8.0232	0	8.0673	0	2455	0	2104	0	436.9	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	36.52	0	27.8666	0	37.5790	0	24.381	0	36.283	0	201.92	0	104.0	0	-0.62	0	0.0180	0	0.000641	0	1.92	0	8.0248	0	8.0691	0	2455	0	2102	0	435.1	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	31.62	0	27.9255	0	37.5792	0	24.362	0	31.415	0	201.80	0	104.1	0	-0.69	0	0.0108	0	0.000689	0	2.05	0	8.0236	0	8.0686	0	2455	0	2102	0	436.7	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	26.85	0	27.9843	0	37.5815	0	24.344	0	26.676	0	201.47	0	104.0	0	-0.68	0	0.0108	0	0.000641	0	1.92	0	8.0224	0	8.0681	0	2455	0	2103	0	438.5	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	21.82	0	28.1211	0	37.6173	0	24.325	0	21.679	0	200.56	0	103.8	0	-0.65	0	0.0144	0	0.000629	0	1.89	0	8.0218	0	8.0694	0	2457	0	2104	0	439.5	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	16.57	0	28.1914	0	37.6291	0	24.310	0	16.463	0	199.71	0	103.4	0	-0.79	0	0.0108	0	0.000593	0	1.80	0	8.0212	0	8.0697	0	2458	0	2104	0	440.4	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	11.60	0	28.2329	0	37.6257	0	24.293	0	11.525	0	199.30	0	103.3	0	-0.78	0	0.0108	4	0.000581	0	1.76	0	8.0202	0	8.0691	0	2458	0	2104	0	441.9	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0	7.62	0	28.2414	0	37.6081	0	24.277	0	7.571	0	198.92	0	103.1	0	-0.81	0	0.0108	4	0.000593	0	1.80	0	8.0202	0	8.0691	0	2457	0	2104	0	441.9	0
5906340	18	C	09/20/2021	18:18	306.617	24.775	0	0																																
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	1899.48	0	4.0802	0	35.0388	0	27.822	0	1878.719	0	244.88	0	78.0	0	19.33	0	0.0036	0	0.000218	0	0.82	0	7.9807	0	7.7409	0	2324	0	2171	0	374.3	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	1799.76	0	4.3921	0	35.0680	0	27.811	0	1780.506	0	242.29	0	77.7	0	19.19	0	0.0000	0	0.000243	0	0.88	0	7.9782	0	7.7394	0	2323	0	2170	0	381.5	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	1699.11	0	4.6198	0	35.0865	0	27.800	0	1681.331	0	239.62	0	77.3	0	19.24	0	0.0036	0	0.000231	0	0.85	0	7.9760	0	7.7369	0	2323	0	2171	0	388.5	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	1599.82	0	4.9014	0	35.0996	0	27.778	0	1583.451	0	235.56	0	76.5	0	19.39	0	0.0036	0	0.000232	0	0.86	0	7.9713	0	7.7329	0	2322	0	2172	0	398.2	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	1500.07	0	5.0919	0	35.0976	0	27.754	0	1485.071	0	231.05	0	75.4	0	19.67	0	0.0072	0	0.000244	0	0.89	0	7.9675	0	7.7285	0	2320	0	2172	0	406.8	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	1398.97	0	5.4024	0	35.0836	0	27.705	0	1385.314	0	220.86	0	72.6	0	20.52	0	0.0072	0	0.000232	0	0.86	0	7.9547	0	7.7173	0	2318	0	2175	0	425.7	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	1299.41	0	5.6640	0	35.0619	0	27.655	0	1287.029	0	207.52	0	68.6	0	21.78	0	0.0036	0	0.000281	0	0.98	0	7.9374	0	7.7013	0	2318	0	2181	0	450.6	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	1199.63	0	5.9966	0	35.0428	0	27.598	0	1188.482	0	190.47	0	63.4	0	23.26	0	0.0072	0	0.000246	0	0.89	0	7.9172	0	7.6835	0	2318	0	2189	0	480.8	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	1099.06	0	6.4156	0	35.0112	0	27.518	0	1089.107	0	169.51	0	57.0	0	25.35	0	0.0072	0	0.000270	0	0.96	0	7.8867	0	7.6574	0	2318	0	2199	0	526.7	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	1000.14	0	7.1246	0	35.0337	0	27.438	0	991.316	0	152.77	0	52.2	0	26.25	0	0.0072	0	0.000296	0	1.02	0	7.8667	0	7.6453	0	2319	0	2204	0	562.3	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	951.43	0	7.8401	0	35.0964	0	27.385	0	943.146	0	146.61	0	51.0	0	25.89	0	0.0036	0	0.000296	0	1.02	0	7.8616	0	7.6489	0	2320	0	2204	0	574.7	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	901.46	0	8.2266	0	35.1093	0	27.337	0	893.717	0	142.02	0	49.8	0	25.90	0	0.0036	0	0.000297	0	1.03	0	7.8555	0	7.6468	0	2320	0	2204	0	588.0	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	851.24	0	8.8864	0	35.1920	0	27.299	0	844.030	0	141.39	0	50.3	0	24.83	0	0.0036	0	0.000274	0	0.96	0	7.8637	0	7.6619	0	2327	0	2204	0	582.3	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	801.40	0	9.8588	0	35.3129	0	27.233	0	794.707	0	142.44	0	51.8	0	22.91	0	0.0072	0	0.000263	0	0.94	0	7.8769	0	7.6863	0	2335	0	2202	0	570.1	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	751.76	0	10.9865	0	35.4681	0	27.157	0	745.570	0	149.47	0	55.8	0	20.46	0	0.0000	0	0.000312	0	1.06	0	7.8972	0	7.7198	0	2340	0	2193	0	547.3	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	701.30	0	11.9689	0	35.6163	0	27.089	0	695.610	0	157.71	0	60.1	0	17.55	0	0.0036	0	0.000313	0	1.07	0	7.9173	0	7.7514	0	2345	0	2183	0	524.8	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	651.04	0	12.7955	0	35.7193	0	27.007	0	645.835	0	155.98	0	60.5	0	16.92	0	0.0000	0	0.000301	0	1.04	0	7.9140	0	7.7583	0	2353	0	2188	0	535.3	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	601.48	0	13.5927	0	35.8266	0	26.927	0	596.742	0	158.91	0	62.7	0	15.06	0	0.0036	0	0.000326	0	1.10	0	7.9273	0	7.7809	0	2358	0	2182	0	521.8	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	551.33	0	14.4651	0	35.9463	0	26.834	0	547.053	0	162.77	0	65.4	0	13.62	0	0.0072	0	0.000363	0	1.20	0	7.9371	0	7.8013	0	2364	0	2178	0	513.3	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	500.56	0	15.3252	0	36.0704	0	26.740	0	496.738	0	171.77	0	70.3	0	11.38	0	0.0000	0	0.000327	0	1.10	0	7.9666	0	7.8408	0	2367	0	2161	0	478.4	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	451.77	0	16.0377	0	36.1756	0	26.657	0	448.373	0	177.33	0	73.6	0	10.03	0	0.0000	0	0.000412	0	1.32	0	7.9809	0	7.8636	0	2367	0	2149	0	463.0	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	401.88	0	16.8691	0	36.3139	0	26.568	0	398.906	0	179.48	0	75.8	0	8.35	0	0.0000	0	0.000316	0	1.07	0	7.9952	0	7.8881	0	2380	0	2149	0	450.7	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	381.53	0	17.2222	0	36.3671	0	26.523	0	378.725	0	184.24	0	78.3	0	7.68	0	0.0000	0	0.000316	0	1.07	0	8.0027	0	7.9000	0	2381	0	2143	0	442.6	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	361.26	0	17.6132	0	36.4348	0	26.480	0	358.622	0	184.85	0	79.2	0	6.90	0	0.0000	0	0.000340	0	1.14	0	8.0053	0	7.9077	0	2387	0	2144	0	441.5	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	351.40	0	17.7172	0	36.4503	0	26.466	0	348.842	0	185.51	0	79.6	0	6.67	0	0.0000	0	0.000328	0	1.11	0	8.0091	0	7.9126	0	2387	0	2141	0	437.5	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	341.71	0	17.8580	0	36.4738	0	26.449	0	339.231	0	186.70	0	80.4	0	6.50	0	0.0000	0	0.000328	0	1.11	0	8.0127	0	7.9179	0	2388	0	2139	0	433.7	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	331.61	0	18.0248	0	36.5006	0	26.427	0	329.212	0	188.50	0	81.4	0	5.99	0	0.0000	0	0.000340	0	1.14	0	8.0173	0	7.9246	0	2388	0	2136	0	428.8	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	321.34	0	18.2222	0	36.5314	0	26.401	0	319.024	0	190.60	0	82.7	0	5.48	0	0.0000	0	0.000352	0	1.17	0	8.0220	0	7.9318	0	2389	0	2132	0	423.8	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	311.86	0	18.3349	0	36.5503	0	26.387	0	309.619	0	192.74	0	83.8	0	5.28	0	0.0000	0	0.000316	0	1.08	0	8.0242	0	7.9353	0	2389	0	2130	0	421.7	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	301.36	0	18.4692	0	36.5713	0	26.369	0	299.202	0	193.73	0	84.4	0	4.96	0	0.0000	0	0.000340	0	1.14	0	8.0269	0	7.9396	0	2389	0	2128	0	419.0	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	291.81	0	18.5800	0	36.5887	0	26.354	0	289.728	0	194.18	0	84.8	0	4.84	0	0.0000	0	0.000352	0	1.17	0	8.0266	0	7.9406	0	2390	0	2128	0	419.9	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	281.66	0	18.6827	0	36.6046	0	26.340	0	279.657	0	193.95	0	84.9	0	4.61	0	0.0000	0	0.000340	0	1.14	0	8.0274	0	7.9426	0	2391	0	2128	0	419.6	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	271.23	0	18.8209	0	36.6283	0	26.322	0	269.308	0	192.66	0	84.5	0	4.63	0	0.0000	0	0.000340	0	1.14	0	8.0232	0	7.9402	0	2392	0	2130	0	425.1	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	261.01	0	19.0010	0	36.6548	0	26.296	0	259.167	0	190.13	0	83.7	0	4.37	0	0.0000	0	0.000364	0	1.20	0	8.0200	0	7.9394	0	2394	0	2132	0	429.5	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	251.75	0	19.1326	0	36.6725	0	26.275	0	249.978	0	188.78	0	83.3	0	4.08	0	0.0036	0	0.000389	0	1.26	0	8.0222	0	7.9431	0	2395	0	2131	0	427.6	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	241.35	0	19.2649	0	36.6926	0	26.256	0	239.657	0	187.58	0	83.0	0	3.89	0	0.0108	0	0.000377	0	1.23	0	8.0186	0	7.9412	0	2397	0	2133	0	432.5	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	231.24	0	19.4251	0	36.7156	0	26.231	0	229.623	0	185.97	0	82.5	0	3.66	0	0.0216	0	0.000401	0	1.29	0	8.0174	0	7.9420	0	2399	0	2135	0	434.7	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	220.99	0	19.4502	0	36.6968	0	26.210	0	219.450	0	187.27	0	83.1	0	3.02	0	0.0216	0	0.000353	0	1.17	0	8.0289	0	7.9534	0	2398	0	2128	0	421.5	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	211.65	0	19.5810	0	36.7295	0	26.200	0	210.180	0	188.71	0	84.0	0	3.09	0	0.0324	0	0.000461	0	1.45	0	8.0199	0	7.9462	0	2400	0	2133	0	432.7	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	201.76	0	19.7510	0	36.7550	0	26.174	0	200.364	0	185.66	0	82.9	0	2.73	0	0.0360	0	0.000425	0	1.36	0	8.0192	0	7.9476	0	2402	0	2135	0	434.4	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	191.37	0	20.0258	0	36.7602	0	26.105	0	190.050	0	188.46	0	84.6	0	1.84	0	0.0576	0	0.000401	0	1.30	0	8.0319	0	7.9640	0	2403	0	2126	0	419.8	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	181.61	0	20.1693	0	36.7933	0	26.092	0	180.362	0	191.53	0	86.2	0	1.74	0	0.0612	0	0.000377	0	1.23	0	8.0257	0	7.9596	0	2404	0	2129	0	427.8	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	171.57	0	20.5405	0	36.8103	0	26.004	0	170.395	0	197.07	0	89.3	0	0.96	0	0.0792	0	0.000437	0	1.39	0	8.0450	0	7.9839	0	2405	0	2116	0	405.9	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	161.85	0	20.8167	0	36.8373	0	25.950	0	160.745	0	203.96	0	92.9	0	0.70	0	0.0900	0	0.000533	0	1.64	0	8.0513	0	7.9940	0	2407	0	2111	0	399.2	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	151.65	0	21.1284	0	36.8750	0	25.892	0	150.619	0	208.15	0	95.3	0	0.51	0	0.0936	0	0.000425	0	1.36	0	8.0530	0	8.0000	0	2410	0	2110	0	398.0	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	141.90	0	21.8885	0	37.0530	0	25.816	0	140.938	0	205.59	0	95.5	0	0.33	0	0.1332	0	0.000473	0	1.48	0	8.0460	0	8.0041	0	2421	0	2116	0	407.2	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	131.74	0	22.4982	0	37.1899	0	25.746	0	130.850	0	204.65	0	96.2	0	0.32	0	0.1548	0	0.000473	0	1.48	0	8.0427	0	8.0097	0	2429	0	2120	0	412.0	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	121.92	0	22.5124	0	37.1552	0	25.715	0	121.100	0	206.14	0	96.9	0	0.25	0	0.1260	0	0.000521	0	1.61	0	8.0478	0	8.0146	0	2427	0	2115	0	406.4	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	111.29	0	22.8591	0	37.2020	0	25.650	0	110.544	0	208.08	0	98.4	0	0.35	0	0.1044	0	0.000497	0	1.55	0	8.0479	0	8.0196	0	2430	0	2115	0	406.8	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	101.32	0	23.4402	0	37.1971	0	25.476	0	100.643	0	212.21	0	101.4	0	0.33	0	0.0756	0	0.000509	0	1.58	0	8.0563	0	8.0363	0	2430	0	2104	0	397.1	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	96.59	0	23.7854	0	37.2060	0	25.380	0	95.946	0	214.95	0	103.3	0	0.41	0	0.0756	0	0.000654	0	1.95	0	8.0589	0	8.0439	0	2431	0	2100	0	394.2	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	91.48	0	23.9305	0	37.2087	0	25.339	0	90.871	0	217.69	0	104.9	0	0.34	0	0.0648	0	0.000558	0	1.70	0	8.0588	0	8.0458	0	2431	0	2099	0	394.4	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	86.74	0	24.2618	0	37.2324	0	25.257	0	86.164	0	219.15	0	106.2	0	0.38	0	0.0648	0	0.000642	0	1.92	0	8.0582	0	8.0501	0	2432	0	2097	0	395.0	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	81.86	0	24.5202	0	37.2504	0	25.193	0	81.317	0	221.74	0	107.9	0	0.22	0	0.0576	0	0.000594	0	1.80	0	8.0571	0	8.0527	0	2433	0	2096	0	396.3	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	76.93	0	25.0647	0	37.2730	0	25.043	0	76.421	0	221.99	0	109.0	0	0.15	0	0.0540	0	0.000570	0	1.73	0	8.0537	0	8.0573	0	2435	0	2094	0	400.0	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	71.93	0	26.0853	0	37.3469	0	24.782	0	71.455	0	219.67	0	109.8	0	-0.13	0	0.0432	0	0.000618	0	1.86	0	8.0409	0	8.0597	0	2440	0	2097	0	414.5	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	66.61	0	26.8494	0	37.3658	0	24.553	0	66.171	0	214.11	0	108.4	0	-0.34	0	0.0288	0	0.000594	0	1.80	0	8.0313	0	8.0613	0	2441	0	2097	0	425.5	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	62.02	0	27.4881	0	37.4751	0	24.428	0	61.612	0	208.91	0	106.9	0	-0.41	0	0.0324	0	0.000618	0	1.86	0	8.0242	0	8.0636	0	2448	0	2101	0	434.5	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	57.03	0	27.6379	0	37.4538	0	24.363	0	56.655	0	206.24	0	105.8	0	-0.30	0	0.0216	0	0.000630	0	1.89	0	8.0240	0	8.0656	0	2447	0	2098	0	434.6	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	51.64	0	27.7535	0	37.4438	0	24.317	0	51.301	0	205.56	0	105.6	0	-0.38	0	0.0216	0	0.000642	0	1.92	0	8.0230	0	8.0661	0	2446	0	2098	0	435.8	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	46.40	0	27.9845	0	37.4995	0	24.283	0	46.096	0	203.94	0	105.2	0	-0.42	0	0.0180	0	0.000642	0	1.92	0	8.0197	0	8.0661	0	2450	0	2100	0	440.3	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	41.30	0	28.1380	0	37.5247	0	24.251	0	41.030	0	203.46	0	105.2	0	-0.33	0	0.0216	0	0.000617	0	1.86	0	8.0201	0	8.0686	0	2451	0	2100	0	440.0	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	36.51	0	28.2453	0	37.5351	0	24.223	0	36.272	0	202.23	0	104.8	0	-0.41	0	0.0216	0	0.000641	0	1.92	0	8.0171	0	8.0671	0	2452	0	2101	0	444.0	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	31.40	0	28.3503	0	37.5193	0	24.175	0	31.196	0	201.48	0	104.6	0	-0.51	0	0.0216	0	0.000629	0	1.89	0	8.0188	0	8.0702	0	2451	0	2099	0	441.7	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	26.63	0	28.3903	0	37.4223	0	24.089	0	26.457	0	200.38	0	104.0	0	-0.63	0	0.0180	0	0.000606	0	1.83	0	8.0174	0	8.0692	0	2446	0	2095	0	443.0	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	22.01	0	28.3984	0	37.4022	0	24.071	0	21.867	0	199.19	0	103.4	0	-0.44	0	0.0108	0	0.002361	0	6.39	0	8.0166	0	8.0683	0	2444	0	2095	0	444.1	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	16.28	0	28.4144	0	37.3872	0	24.054	0	16.175	0	198.93	0	103.3	0	-0.53	0	0.0108	0	0.000546	0	1.67	0	8.0172	0	8.0690	0	2444	0	2094	0	443.5	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	11.74	0	28.4152	0	37.3857	0	24.052	0	11.664	0	199.04	0	103.3	0	-0.48	0	0.0144	4	0.000558	0	1.70	0	8.0179	0	8.0696	0	2444	0	2093	0	442.8	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0	7.76	0	28.4291	0	37.3846	0	24.046	0	7.710	0	198.91	0	103.3	0	-0.58	0	0.0144	4	0.000570	0	1.73	0	8.0171	0	8.0688	0	2443	0	2094	0	444.0	0
5906340	19	C	09/30/2021	19:19	306.786	25.059	0	0																																
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	1899.24	0	4.0888	0	35.0393	0	27.821	0	1878.469	0	244.00	0	77.7	0	19.44	0	0.0072	0	0.000230	0	0.85	0	7.9826	0	7.7427	0	2324	0	2170	0	372.6	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	1799.42	0	4.4264	0	35.0679	0	27.807	0	1780.159	0	241.32	0	77.5	0	19.39	0	0.0036	0	0.000231	0	0.85	0	7.9786	0	7.7403	0	2323	0	2170	0	381.2	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	1699.26	0	4.7597	0	35.0948	0	27.791	0	1681.467	0	237.56	0	76.9	0	19.24	0	0.0036	0	0.000219	0	0.82	0	7.9739	0	7.7370	0	2323	0	2171	0	391.0	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	1600.27	0	4.9245	0	35.1015	0	27.777	0	1583.883	0	234.89	0	76.3	0	19.32	0	0.0072	0	0.000232	0	0.86	0	7.9721	0	7.7340	0	2322	0	2171	0	397.5	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	1499.46	0	5.1605	0	35.1108	0	27.756	0	1484.459	0	230.34	0	75.3	0	19.56	0	0.0036	0	0.000244	0	0.89	0	7.9687	0	7.7306	0	2321	0	2171	0	405.9	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	1400.00	0	5.4246	0	35.1133	0	27.726	0	1386.321	0	224.25	0	73.8	0	19.96	0	0.0036	0	0.000305	0	1.05	0	7.9621	0	7.7246	0	2320	0	2174	0	418.1	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	1299.87	0	5.6387	0	35.0832	0	27.675	0	1287.475	0	211.73	0	70.0	0	21.16	0	0.0072	0	0.000257	0	0.92	0	7.9457	0	7.7086	0	2320	0	2180	0	441.5	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	1199.96	0	6.0098	0	35.0410	0	27.594	0	1188.799	0	189.86	0	63.3	0	23.35	0	0.0036	0	0.000282	0	0.99	0	7.9159	0	7.6825	0	2318	0	2189	0	482.5	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	1100.50	0	6.4646	0	35.0143	0	27.513	0	1090.522	0	169.74	0	57.1	0	25.22	0	0.0072	0	0.000270	0	0.96	0	7.8855	0	7.6572	0	2318	0	2199	0	528.3	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	999.78	0	7.0064	0	35.0261	0	27.448	0	990.953	0	154.82	0	52.8	0	26.12	0	0.0036	0	0.000271	0	0.96	0	7.8699	0	7.6466	0	2319	0	2203	0	557.5	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	951.41	0	7.6258	0	35.0739	0	27.398	0	943.119	0	147.15	0	50.9	0	26.16	0	0.0036	0	0.000272	0	0.96	0	7.8668	0	7.6507	0	2320	0	2202	0	566.7	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	901.36	0	8.4889	0	35.1618	0	27.337	0	893.612	0	143.03	0	50.5	0	25.25	0	0.0072	0	0.000333	0	1.12	0	7.8701	0	7.6641	0	2323	0	2200	0	567.8	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	850.97	0	9.1320	0	35.2145	0	27.277	0	843.757	0	140.65	0	50.3	0	24.47	0	0.0036	0	0.000274	0	0.97	0	7.8709	0	7.6721	0	2327	0	2201	0	572.4	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	800.86	0	10.2478	0	35.3745	0	27.215	0	794.167	0	145.11	0	53.3	0	22.09	0	0.0036	0	0.000275	0	0.97	0	7.8928	0	7.7068	0	2338	0	2197	0	548.9	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	751.59	0	10.9077	0	35.4650	0	27.168	0	745.397	0	149.05	0	55.5	0	20.47	0	0.0072	0	0.000276	0	0.97	0	7.9023	0	7.7235	0	2342	0	2193	0	540.6	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	701.65	0	11.9699	0	35.6164	0	27.088	0	695.951	0	155.62	0	59.3	0	18.17	0	0.0000	0	0.000289	0	1.00	0	7.9134	0	7.7476	0	2347	0	2187	0	530.8	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	651.25	0	12.8671	0	35.7288	0	26.999	0	646.039	0	156.11	0	60.7	0	16.41	0	0.0072	0	0.000313	0	1.07	0	7.9258	0	7.7707	0	2354	0	2183	0	519.4	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	601.21	0	13.6701	0	35.8362	0	26.918	0	596.471	0	160.36	0	63.4	0	15.00	0	0.0036	0	0.000302	0	1.04	0	7.9331	0	7.7877	0	2357	0	2178	0	513.9	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	551.82	0	14.3055	0	35.9212	0	26.848	0	547.535	0	157.98	0	63.3	0	14.57	0	0.0000	0	0.000399	0	1.29	0	7.9323	0	7.7944	0	2366	0	2183	0	520.2	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	501.85	0	15.3841	0	36.0779	0	26.732	0	498.013	0	171.70	0	70.3	0	11.32	0	0.0000	0	0.000315	0	1.07	0	7.9736	0	7.8486	0	2368	0	2159	0	469.9	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	451.84	0	16.2818	0	36.2203	0	26.635	0	448.439	0	178.21	0	74.3	0	9.58	0	0.0036	0	0.000327	0	1.10	0	7.9925	0	7.8786	0	2372	0	2146	0	450.0	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	401.62	0	17.0920	0	36.3446	0	26.538	0	398.645	0	184.06	0	78.0	0	7.89	0	0.0000	0	0.000340	0	1.14	0	8.0063	0	7.9023	0	2379	0	2140	0	437.1	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	381.82	0	17.4987	0	36.4129	0	26.491	0	379.010	0	184.80	0	79.0	0	7.26	0	0.0000	0	0.000328	0	1.11	0	8.0116	0	7.9129	0	2386	0	2140	0	433.0	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	361.63	0	17.8085	0	36.4650	0	26.454	0	358.986	0	187.30	0	80.6	0	6.54	0	0.0000	0	0.000328	0	1.11	0	8.0180	0	7.9231	0	2388	0	2137	0	426.8	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	351.59	0	17.9903	0	36.4938	0	26.431	0	349.028	0	188.85	0	81.5	0	6.06	0	0.0000	0	0.000328	0	1.11	0	8.0225	0	7.9299	0	2389	0	2134	0	422.1	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	341.29	0	18.0950	0	36.5108	0	26.418	0	338.812	0	190.80	0	82.5	0	5.87	0	0.0036	0	0.000484	0	1.51	0	8.0270	0	7.9356	0	2389	0	2130	0	417.3	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	331.70	0	18.2216	0	36.5323	0	26.402	0	329.299	0	192.95	0	83.7	0	5.48	0	0.0000	0	0.000388	0	1.26	0	8.0296	0	7.9397	0	2389	0	2128	0	414.7	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	321.40	0	18.3157	0	36.5456	0	26.388	0	319.081	0	194.03	0	84.3	0	5.31	0	0.0000	0	0.000328	0	1.11	0	8.0328	0	7.9438	0	2389	0	2125	0	411.5	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	311.38	0	18.5536	0	36.5818	0	26.356	0	309.141	0	195.14	0	85.2	0	4.71	0	0.0000	0	0.000328	0	1.11	0	8.0357	0	7.9499	0	2390	0	2123	0	408.8	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	301.78	0	18.6322	0	36.5940	0	26.345	0	299.617	0	196.82	0	86.0	0	4.58	0	0.0000	0	0.000328	0	1.11	0	8.0385	0	7.9535	0	2390	0	2121	0	405.9	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	291.32	0	18.7886	0	36.6131	0	26.319	0	289.239	0	198.76	0	87.1	0	4.21	0	0.0000	0	0.000412	0	1.33	0	8.0436	0	7.9606	0	2390	0	2117	0	400.7	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	281.81	0	18.8806	0	36.6259	0	26.305	0	279.804	0	198.77	0	87.3	0	4.08	0	0.0000	0	0.000328	0	1.11	0	8.0415	0	7.9595	0	2391	0	2118	0	403.6	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	271.08	0	18.9620	0	36.6355	0	26.291	0	269.157	0	198.24	0	87.2	0	3.91	0	0.0000	0	0.000364	0	1.20	0	8.0395	0	7.9584	0	2392	0	2119	0	406.3	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	261.60	0	19.0221	0	36.6429	0	26.281	0	259.750	0	197.29	0	86.9	0	3.77	0	0.0000	0	0.000316	0	1.08	0	8.0420	0	7.9614	0	2392	0	2118	0	404.0	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	251.71	0	19.0703	0	36.6452	0	26.270	0	249.936	0	198.45	0	87.5	0	3.54	0	0.0000	0	0.000352	0	1.17	0	8.0435	0	7.9633	0	2392	0	2117	0	402.8	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	241.41	0	19.1847	0	36.6593	0	26.251	0	239.715	0	197.71	0	87.3	0	3.40	0	0.0036	0	0.000425	0	1.36	0	8.0436	0	7.9647	0	2393	0	2117	0	403.3	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	229.47	0	19.2776	0	36.6668	0	26.232	0	227.865	0	198.04	0	87.6	0	3.03	0	0.0072	0	0.000353	0	1.17	0	8.0437	0	7.9658	0	2394	0	2118	0	403.8	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	221.26	0	19.3463	0	36.6748	0	26.220	0	219.717	0	198.54	0	88.0	0	2.89	0	0.0144	0	0.000341	0	1.14	0	8.0433	0	7.9662	0	2395	0	2118	0	404.7	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	211.11	0	19.5171	0	36.6922	0	26.188	0	209.643	0	197.43	0	87.8	0	2.48	0	0.0180	0	0.000389	0	1.26	0	8.0431	0	7.9682	0	2397	0	2118	0	405.6	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	201.13	0	19.7213	0	36.7117	0	26.149	0	199.737	0	197.63	0	88.2	0	1.95	0	0.0324	0	0.000425	0	1.36	0	8.0419	0	7.9697	0	2399	0	2119	0	407.5	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	191.48	0	19.9287	0	36.7432	0	26.117	0	190.158	0	197.07	0	88.3	0	1.70	0	0.0360	0	0.000389	0	1.26	0	8.0436	0	7.9741	0	2401	0	2118	0	406.3	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	181.12	0	20.0528	0	36.7571	0	26.095	0	179.874	0	197.85	0	88.8	0	1.49	0	0.0432	0	0.000401	0	1.30	0	8.0434	0	7.9754	0	2402	0	2118	0	407.0	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	171.37	0	20.1394	0	36.7780	0	26.087	0	170.195	0	197.85	0	89.0	0	1.56	0	0.0432	0	0.000389	0	1.26	0	8.0416	0	7.9746	0	2403	0	2120	0	409.7	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	161.81	0	20.3410	0	36.7966	0	26.047	0	160.705	0	198.35	0	89.5	0	1.13	0	0.0576	0	0.000449	0	1.42	0	8.0496	0	7.9852	0	2404	0	2115	0	401.1	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	151.50	0	20.5901	0	36.8233	0	25.999	0	150.469	0	201.78	0	91.5	0	0.88	0	0.0720	0	0.000473	0	1.48	0	8.0531	0	7.9921	0	2406	0	2112	0	397.8	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	141.21	0	20.9669	0	36.8742	0	25.935	0	140.252	0	204.31	0	93.3	0	0.67	0	0.0864	0	0.000461	0	1.45	0	8.0544	0	7.9987	0	2410	0	2111	0	397.0	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	131.75	0	21.4598	0	36.9381	0	25.847	0	130.859	0	205.66	0	94.8	0	0.70	0	0.0972	0	0.000449	0	1.42	0	8.0555	0	8.0068	0	2414	0	2109	0	396.4	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	121.31	0	21.9200	0	37.0091	0	25.772	0	120.493	0	207.51	0	96.5	0	0.45	0	0.1008	0	0.000461	0	1.45	0	8.0549	0	8.0128	0	2418	0	2109	0	397.8	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	111.41	0	22.2131	0	37.0535	0	25.722	0	110.662	0	208.21	0	97.3	0	0.57	0	0.1116	0	0.000509	0	1.58	0	8.0578	0	8.0198	0	2421	0	2107	0	395.0	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	101.21	0	22.6570	0	37.1066	0	25.635	0	100.533	0	209.86	0	98.9	0	0.48	0	0.1116	0	0.000497	0	1.55	0	8.0583	0	8.0266	0	2425	0	2106	0	395.0	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	96.17	0	22.6866	0	37.1057	0	25.625	0	95.528	0	210.84	0	99.4	0	0.46	0	0.1044	0	0.000509	0	1.58	0	8.0606	0	8.0291	0	2425	0	2104	0	392.7	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	91.18	0	22.8740	0	37.1262	0	25.586	0	90.573	0	211.61	0	100.1	0	0.43	0	0.1044	0	0.000497	0	1.55	0	8.0601	0	8.0313	0	2426	0	2104	0	393.4	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	86.48	0	23.0548	0	37.1598	0	25.559	0	85.905	0	211.99	0	100.6	0	0.35	0	0.0972	0	0.000521	0	1.61	0	8.0612	0	8.0348	0	2428	0	2103	0	392.5	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	81.47	0	23.2761	0	37.1535	0	25.489	0	80.929	0	213.32	0	101.6	0	0.54	0	0.0828	0	0.000509	0	1.58	0	8.0645	0	8.0414	0	2428	0	2099	0	388.7	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	76.48	0	23.5208	0	37.1696	0	25.429	0	75.973	0	216.67	0	103.6	0	0.39	0	0.0756	0	0.000546	0	1.67	0	8.0648	0	8.0451	0	2429	0	2097	0	388.5	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	71.95	0	23.8262	0	37.1931	0	25.356	0	71.474	0	218.06	0	104.9	0	0.46	0	0.0684	0	0.000546	0	1.67	0	8.0648	0	8.0496	0	2430	0	2095	0	388.5	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	66.76	0	24.2225	0	37.2398	0	25.273	0	66.319	0	219.87	0	106.5	0	0.17	0	0.0756	0	0.000570	0	1.73	0	8.0610	0	8.0516	0	2433	0	2096	0	392.8	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	61.47	0	24.4925	0	37.2864	0	25.226	0	61.065	0	218.84	0	106.5	0	0.18	0	0.0576	0	0.000546	0	1.67	0	8.0633	0	8.0578	0	2436	0	2094	0	390.5	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	56.63	0	24.7305	0	37.2259	0	25.108	0	56.257	0	221.57	0	108.2	0	0.27	0	0.0612	0	0.000570	0	1.73	0	8.0612	0	8.0591	0	2432	0	2090	0	392.3	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	51.73	0	25.2941	0	37.2337	0	24.941	0	51.390	0	222.71	0	109.8	0	0.20	0	0.0468	0	0.000582	0	1.77	0	8.0543	0	8.0605	0	2432	0	2090	0	399.8	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	46.88	0	26.1098	0	37.3003	0	24.736	0	46.573	0	219.75	0	109.8	0	0.21	0	0.0396	0	0.000594	0	1.80	0	8.0467	0	8.0650	0	2436	0	2090	0	408.2	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	41.85	0	27.5965	0	37.4871	0	24.400	0	41.576	0	208.58	0	106.9	0	-0.30	0	0.0396	0	0.000678	0	2.02	0	8.0296	0	8.0701	0	2448	0	2096	0	428.5	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	36.84	0	27.6476	0	37.4983	0	24.391	0	36.599	0	207.29	0	106.4	0	-0.19	0	0.0360	0	0.000617	0	1.86	0	8.0321	0	8.0732	0	2449	0	2095	0	425.8	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	31.74	0	28.1773	0	37.4755	0	24.199	0	31.533	0	203.14	0	105.1	0	-0.31	0	0.0252	0	0.000581	0	1.77	0	8.0241	0	8.0729	0	2448	0	2094	0	435.1	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	26.80	0	28.2605	0	37.4752	0	24.171	0	26.626	0	199.38	0	103.3	0	-0.43	0	0.0252	0	0.000581	0	1.77	0	8.0237	0	8.0736	0	2449	0	2094	0	435.7	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	21.86	0	28.3121	0	37.4743	0	24.153	0	21.718	0	198.44	0	102.9	0	-0.46	0	0.0216	4	0.000557	0	1.70	0	8.0239	0	8.0744	0	2449	0	2094	0	435.6	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	16.55	0	28.3189	0	37.4741	0	24.150	0	16.443	0	198.33	0	102.8	0	-0.54	0	0.0216	4	0.000557	0	1.70	0	8.0233	0	8.0737	0	2449	0	2094	0	436.6	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	11.97	0	28.3234	0	37.4717	0	24.146	0	11.893	0	198.25	0	102.8	0	-0.48	0	0.0216	4	0.000569	0	1.73	0	8.0233	0	8.0736	0	2449	0	2094	0	436.8	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0	7.77	0	28.3414	0	37.4687	0	24.138	0	7.720	0	198.27	0	102.8	0	-0.50	0	0.0216	4	0.000593	0	1.80	0	8.0220	0	8.0724	0	2448	0	2095	0	438.6	0
5906340	20	C	10/10/2021	20:25	307.302	25.158	0	0																																
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	1899.07	0	4.0782	0	35.0360	0	27.819	0	1878.321	0	243.96	0	77.7	0	19.35	0	0.0036	0	0.000230	0	0.85	0	7.9840	0	7.7439	0	2324	0	2169	0	371.2	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	1799.83	0	4.3073	0	35.0485	0	27.804	0	1780.581	0	241.87	0	77.4	0	19.35	0	0.0000	0	0.000243	0	0.88	0	7.9820	0	7.7417	0	2322	0	2169	0	377.6	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	1699.87	0	4.4420	0	35.0501	0	27.790	0	1682.086	0	241.13	0	77.4	0	19.37	0	0.0036	0	0.000255	0	0.92	0	7.9822	0	7.7402	0	2321	0	2168	0	381.8	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	1600.11	0	4.6258	0	35.0528	0	27.771	0	1583.742	0	238.67	0	77.0	0	19.44	0	0.0036	0	0.000243	0	0.89	0	7.9779	0	7.7352	0	2320	0	2169	0	390.7	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	1499.88	0	4.8615	0	35.0563	0	27.746	0	1484.889	0	233.48	0	75.7	0	19.68	0	0.0036	0	0.000232	0	0.86	0	7.9728	0	7.7302	0	2318	0	2170	0	400.7	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	1399.90	0	5.1839	0	35.0600	0	27.711	0	1386.236	0	224.70	0	73.5	0	20.26	0	0.0072	0	0.000244	0	0.89	0	7.9607	0	7.7199	0	2318	0	2173	0	418.7	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	1299.90	0	5.5283	0	35.0671	0	27.675	0	1287.517	0	212.13	0	69.9	0	21.23	0	0.0036	0	0.000233	0	0.86	0	7.9471	0	7.7084	0	2319	0	2179	0	439.6	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	1199.59	0	5.8482	0	35.0466	0	27.618	0	1188.446	0	196.26	0	65.2	0	22.73	0	0.0108	0	0.000305	0	1.05	0	7.9261	0	7.6897	0	2319	0	2187	0	469.9	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	1099.71	0	6.3422	0	35.0237	0	27.536	0	1089.753	0	173.80	0	58.4	0	24.83	0	0.0072	0	0.000258	0	0.92	0	7.8965	0	7.6656	0	2319	0	2196	0	513.7	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	999.43	0	6.9312	0	35.0231	0	27.456	0	990.617	0	155.53	0	52.9	0	26.18	0	0.0036	0	0.000271	0	0.96	0	7.8718	0	7.6473	0	2319	0	2203	0	554.7	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	951.83	0	7.2455	0	35.0413	0	27.426	0	943.544	0	151.00	0	51.8	0	26.29	0	0.0000	0	0.000260	0	0.93	0	7.8655	0	7.6441	0	2319	0	2205	0	567.5	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	901.84	0	7.6826	0	35.0712	0	27.386	0	894.096	0	146.12	0	50.6	0	26.22	0	0.0072	0	0.000284	0	0.99	0	7.8618	0	7.6450	0	2320	0	2205	0	577.4	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	851.55	0	8.3931	0	35.1378	0	27.332	0	844.339	0	142.65	0	50.2	0	25.46	0	0.0072	0	0.000297	0	1.03	0	7.8654	0	7.6565	0	2325	0	2205	0	578.4	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	801.74	0	9.0685	0	35.2134	0	27.285	0	795.046	0	142.73	0	51.0	0	24.41	0	0.0108	0	0.000250	0	0.90	0	7.8695	0	7.6681	0	2330	0	2205	0	578.2	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	751.25	0	10.1016	0	35.3491	0	27.218	0	745.068	0	144.61	0	52.9	0	22.34	0	0.0036	0	0.000287	0	1.00	0	7.8843	0	7.6949	0	2337	0	2201	0	563.7	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	701.16	0	11.0191	0	35.4764	0	27.155	0	695.473	0	150.84	0	56.3	0	20.24	0	0.0036	0	0.000288	0	1.00	0	7.8998	0	7.7209	0	2341	0	2193	0	547.0	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	651.88	0	11.8449	0	35.5818	0	27.083	0	646.669	0	155.69	0	59.2	0	18.54	0	0.0036	0	0.000289	0	1.00	0	7.9126	0	7.7433	0	2343	0	2185	0	533.8	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	601.48	0	12.8003	0	35.6951	0	26.984	0	596.744	0	163.86	0	63.6	0	16.12	0	0.0036	0	0.000277	0	0.97	0	7.9314	0	7.7734	0	2340	0	2169	0	511.5	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	551.39	0	13.8635	0	35.8537	0	26.889	0	547.115	0	167.92	0	66.6	0	14.07	0	0.0000	0	0.000302	0	1.04	0	7.9479	0	7.8030	0	2349	0	2163	0	495.4	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	501.03	0	14.7257	0	35.9795	0	26.801	0	497.205	0	168.85	0	68.2	0	12.67	0	0.0036	0	0.000315	0	1.07	0	7.9575	0	7.8232	0	2361	0	2165	0	488.7	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	451.20	0	15.5817	0	36.1017	0	26.703	0	447.809	0	175.12	0	72.0	0	10.78	0	0.0000	0	0.000303	0	1.04	0	7.9773	0	7.8533	0	2359	0	2148	0	466.1	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	401.78	0	16.5442	0	36.2580	0	26.600	0	398.808	0	183.86	0	77.1	0	8.67	0	0.0000	0	0.000340	0	1.14	0	7.9968	0	7.8849	0	2367	0	2139	0	446.4	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	381.19	0	16.8286	0	36.3039	0	26.568	0	378.389	0	184.66	0	77.9	0	8.40	0	0.0000	0	0.000328	0	1.11	0	7.9970	0	7.8886	0	2373	0	2142	0	448.2	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	361.22	0	17.2805	0	36.3879	0	26.523	0	358.583	0	181.47	0	77.2	0	8.01	0	0.0000	0	0.000328	0	1.11	0	7.9916	0	7.8892	0	2386	0	2153	0	458.1	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	351.31	0	17.4645	0	36.4187	0	26.502	0	348.754	0	180.51	0	77.1	0	7.58	0	0.0000	0	0.000304	0	1.04	0	7.9913	0	7.8913	0	2388	0	2154	0	459.5	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	338.33	0	17.6857	0	36.4629	0	26.481	0	335.879	0	176.32	0	75.7	0	7.73	0	0.0000	0	0.000328	0	1.11	0	7.9839	0	7.8869	0	2393	0	2161	0	470.4	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	330.83	0	17.8501	0	36.4947	0	26.465	0	328.439	0	176.01	0	75.8	0	7.07	0	0.0000	0	0.000340	0	1.14	0	7.9928	0	7.8979	0	2395	0	2156	0	459.7	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	321.01	0	17.9958	0	36.5146	0	26.444	0	318.698	0	178.97	0	77.3	0	6.74	0	0.0000	0	0.000340	0	1.14	0	7.9968	0	7.9036	0	2393	0	2151	0	454.8	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	311.32	0	18.1280	0	36.5347	0	26.426	0	309.085	0	179.80	0	77.8	0	6.58	0	0.0000	0	0.000352	0	1.17	0	7.9956	0	7.9040	0	2391	0	2150	0	456.6	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	301.74	0	18.2942	0	36.5669	0	26.409	0	299.580	0	179.83	0	78.1	0	6.34	0	0.0000	0	0.000352	0	1.17	0	7.9986	0	7.9091	0	2391	0	2147	0	453.2	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	291.23	0	18.4785	0	36.5962	0	26.384	0	289.153	0	180.36	0	78.6	0	5.96	0	0.0000	0	0.000304	0	1.04	0	8.0004	0	7.9133	0	2393	0	2146	0	451.8	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	281.95	0	18.6085	0	36.6171	0	26.367	0	279.945	0	181.18	0	79.2	0	5.30	0	0.0000	0	0.000328	0	1.11	0	8.0065	0	7.9209	0	2394	0	2142	0	444.8	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	271.37	0	18.8209	0	36.6488	0	26.337	0	269.448	0	183.99	0	80.7	0	4.96	0	0.0000	0	0.000328	0	1.11	0	8.0094	0	7.9265	0	2395	0	2140	0	442.1	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	261.21	0	18.9760	0	36.6779	0	26.319	0	259.366	0	184.98	0	81.4	0	4.67	0	0.0000	0	0.000316	0	1.08	0	8.0090	0	7.9281	0	2397	0	2141	0	443.2	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	251.13	0	19.3121	0	36.7454	0	26.283	0	249.363	0	182.76	0	81.0	0	4.62	0	0.0036	0	0.000316	0	1.08	0	8.0008	0	7.9246	0	2401	0	2146	0	454.3	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	241.58	0	19.6162	0	36.7978	0	26.243	0	239.886	0	180.75	0	80.5	0	4.24	0	0.0000	0	0.000316	0	1.08	0	8.0012	0	7.9292	0	2404	0	2146	0	454.8	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	231.55	0	19.9846	0	36.8670	0	26.199	0	229.932	0	179.78	0	80.7	0	3.78	0	0.0072	0	0.000340	0	1.14	0	8.0027	0	7.9359	0	2408	0	2146	0	453.8	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	219.70	0	20.4454	0	36.9591	0	26.145	0	218.171	0	179.96	0	81.5	0	3.19	0	0.0108	0	0.000328	0	1.11	0	8.0029	0	7.9425	0	2414	0	2147	0	454.9	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	211.41	0	20.6711	0	36.9947	0	26.111	0	209.943	0	180.61	0	82.1	0	3.04	0	0.0072	0	0.000316	0	1.08	0	8.0117	0	7.9543	0	2416	0	2142	0	444.6	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	201.42	0	21.3626	0	37.1223	0	26.018	0	200.027	0	183.77	0	84.7	0	1.93	0	0.0180	0	0.000353	0	1.17	0	8.0133	0	7.9658	0	2423	0	2141	0	443.9	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	191.11	0	21.7594	0	37.1973	0	25.964	0	189.793	0	187.59	0	87.1	0	1.43	0	0.0288	0	0.000365	0	1.20	0	8.0184	0	7.9765	0	2427	0	2138	0	438.4	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	181.58	0	22.3169	0	37.2995	0	25.883	0	180.333	0	191.48	0	89.8	0	0.94	0	0.0396	0	0.000413	0	1.33	0	8.0254	0	7.9914	0	2433	0	2134	0	430.9	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	171.07	0	22.4594	0	37.3248	0	25.861	0	169.899	0	193.97	0	91.2	0	0.83	0	0.0504	0	0.000425	0	1.36	0	8.0243	0	7.9921	0	2435	0	2135	0	432.9	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	161.82	0	22.6924	0	37.3647	0	25.824	0	160.716	0	195.37	0	92.3	0	0.65	0	0.0684	0	0.000473	0	1.48	0	8.0296	0	8.0005	0	2438	0	2132	0	427.2	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	151.62	0	22.8728	0	37.3962	0	25.795	0	150.589	0	197.80	0	93.7	0	0.49	0	0.0828	0	0.000557	0	1.70	0	8.0344	0	8.0077	0	2441	0	2130	0	422.1	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	141.02	0	23.0692	0	37.4278	0	25.761	0	140.065	0	200.39	0	95.3	0	0.38	0	0.1008	0	0.000485	0	1.51	0	8.0356	0	8.0115	0	2443	0	2130	0	421.3	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	131.17	0	23.3367	0	37.4502	0	25.699	0	130.285	0	203.61	0	97.3	0	0.31	0	0.1224	0	0.000497	0	1.55	0	8.0376	0	8.0171	0	2445	0	2127	0	419.4	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	121.72	0	23.4597	0	37.4555	0	25.667	0	120.901	0	204.99	0	98.1	0	0.28	0	0.1332	0	0.000521	0	1.61	0	8.0399	0	8.0210	0	2445	0	2125	0	417.0	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	111.79	0	23.9133	0	37.4825	0	25.552	0	111.041	0	208.46	0	100.6	0	0.34	0	0.1224	0	0.000569	0	1.73	0	8.0423	0	8.0298	0	2447	0	2121	0	414.5	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	101.47	0	24.3332	0	37.5024	0	25.440	0	100.793	0	212.46	0	103.3	0	0.27	0	0.0936	0	0.000593	0	1.80	0	8.0429	0	8.0364	0	2448	0	2118	0	413.9	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	96.55	0	24.4412	0	37.5090	0	25.412	0	95.907	0	214.10	0	104.2	0	0.12	0	0.0936	0	0.000617	0	1.86	0	8.0436	0	8.0386	0	2449	0	2117	0	413.2	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	91.80	0	24.6405	0	37.5178	0	25.358	0	91.189	0	215.13	0	105.1	0	0.03	0	0.0900	0	0.000605	0	1.83	0	8.0437	0	8.0415	0	2449	0	2116	0	413.2	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	86.70	0	25.0250	0	37.5342	0	25.253	0	86.124	0	216.01	0	106.2	0	0.21	0	0.0756	0	0.000641	0	1.92	0	8.0405	0	8.0439	0	2450	0	2115	0	416.9	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	81.55	0	25.1105	0	37.5386	0	25.230	0	81.009	0	217.49	0	107.1	0	0.10	0	0.0720	0	0.000617	0	1.86	0	8.0396	0	8.0440	0	2451	0	2115	0	418.2	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	76.97	0	25.5190	0	37.5457	0	25.108	0	76.461	0	217.85	0	108.0	0	-0.17	0	0.0684	0	0.000629	0	1.89	0	8.0360	0	8.0464	0	2451	0	2114	0	422.3	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	71.70	0	25.9036	0	37.5651	0	25.002	0	71.226	0	218.24	0	108.9	0	-0.01	0	0.0576	0	0.000665	0	1.98	0	8.0336	0	8.0496	0	2452	0	2113	0	425.1	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	66.84	0	26.4220	0	37.5767	0	24.847	0	66.399	0	217.56	0	109.5	0	-0.07	0	0.0504	0	0.000617	0	1.86	0	8.0297	0	8.0533	0	2453	0	2111	0	429.6	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	62.03	0	27.2839	0	37.6017	0	24.589	0	61.622	0	213.04	0	108.7	0	-0.51	0	0.0648	0	0.000653	0	1.95	0	8.0226	0	8.0590	0	2455	0	2109	0	437.6	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	56.91	0	27.8586	0	37.6324	0	24.424	0	56.536	0	207.83	0	107.1	0	-0.43	0	0.0468	0	0.000665	0	1.98	0	8.0198	0	8.0647	0	2457	0	2107	0	440.9	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	51.37	0	28.2504	0	37.6300	0	24.292	0	51.033	0	201.42	0	104.4	0	-0.53	0	0.0396	0	0.000653	0	1.95	0	8.0161	0	8.0667	0	2458	0	2106	0	445.4	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	46.69	0	28.2523	0	37.5608	0	24.239	0	46.384	0	200.28	0	103.8	0	-0.49	0	0.0360	0	0.000653	0	1.95	0	8.0154	0	8.0658	0	2454	0	2103	0	446.0	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	40.62	0	28.2285	0	37.5201	0	24.216	0	40.355	0	198.00	0	102.6	0	-0.53	0	0.0288	0	0.000605	0	1.83	0	8.0153	0	8.0652	0	2452	0	2102	0	446.2	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	36.39	0	28.2281	0	37.5125	0	24.210	0	36.153	0	197.96	0	102.5	0	-0.44	0	0.0216	0	0.000605	0	1.83	0	8.0167	0	8.0664	0	2451	0	2101	0	444.6	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	31.79	0	28.2260	0	37.5058	0	24.206	0	31.583	0	197.97	0	102.5	0	-0.50	0	0.0252	0	0.000605	0	1.83	0	8.0158	0	8.0653	0	2451	0	2102	0	445.9	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	26.36	0	28.2226	0	37.4809	0	24.187	0	26.189	0	198.00	0	102.5	0	-0.52	0	0.0216	0	0.000654	0	1.95	0	8.0154	0	8.0646	0	2449	0	2101	0	446.5	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	21.57	0	28.1763	0	37.4220	0	24.158	0	21.430	0	198.49	0	102.7	0	-0.57	0	0.0180	0	0.000618	0	1.86	0	8.0143	0	8.0627	0	2446	0	2099	0	447.6	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	16.47	0	28.1735	0	37.3876	0	24.133	0	16.363	0	198.71	0	102.7	0	-0.48	0	0.0216	0	0.000558	0	1.70	0	8.0137	0	8.0618	0	2444	0	2098	0	448.5	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	11.69	0	28.1853	0	37.3872	0	24.128	0	11.614	0	198.72	0	102.8	0	-0.55	0	0.0216	0	0.000762	0	2.23	0	8.0136	0	8.0618	0	2444	0	2098	0	448.7	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0	7.78	0	28.1941	0	37.3851	0	24.123	0	7.730	0	198.70	0	102.8	0	-0.56	0	0.0144	0	0.000522	0	1.61	0	8.0126	0	8.0607	0	2444	0	2099	0	450.3	0
5906340	21	C	10/20/2021	20:47	307.816	25.014	0	0																																
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	1898.86	0	4.0686	0	35.0337	0	27.817	0	1878.072	0	244.39	0	77.8	0	19.42	0	0.0036	0	0.000242	0	0.88	0	7.9867	0	7.7463	0	2324	0	2168	0	368.5	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	1799.68	0	4.2819	0	35.0459	0	27.804	0	1780.393	0	242.89	0	77.7	0	19.34	0	0.0036	0	0.000243	0	0.88	0	7.9840	0	7.7432	0	2322	0	2168	0	375.5	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	1699.90	0	4.5326	0	35.0649	0	27.791	0	1682.078	0	238.98	0	76.9	0	19.35	0	0.0000	0	0.000255	0	0.92	0	7.9814	0	7.7407	0	2322	0	2169	0	382.9	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	1599.56	0	4.8661	0	35.0882	0	27.772	0	1583.164	0	234.35	0	76.1	0	19.56	0	0.0072	0	0.000232	0	0.86	0	7.9753	0	7.7362	0	2322	0	2170	0	394.0	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	1499.65	0	5.0750	0	35.0884	0	27.747	0	1484.629	0	228.86	0	74.6	0	19.89	0	0.0072	0	0.000244	0	0.89	0	7.9688	0	7.7294	0	2320	0	2172	0	405.5	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	1399.78	0	5.3032	0	35.0775	0	27.710	0	1386.087	0	221.35	0	72.6	0	20.47	0	0.0000	0	0.000244	0	0.89	0	7.9595	0	7.7204	0	2319	0	2174	0	420.4	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	1300.05	0	5.6249	0	35.0636	0	27.660	0	1287.637	0	207.65	0	68.6	0	21.69	0	0.0072	0	0.000233	0	0.86	0	7.9418	0	7.7048	0	2319	0	2181	0	445.8	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	1199.16	0	5.9142	0	35.0430	0	27.606	0	1187.995	0	194.51	0	64.7	0	23.05	0	0.0108	0	0.000257	0	0.92	0	7.9219	0	7.6867	0	2318	0	2187	0	475.0	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	1099.09	0	6.4161	0	35.0175	0	27.521	0	1089.116	0	170.94	0	57.5	0	25.20	0	0.0000	0	0.000258	0	0.93	0	7.8914	0	7.6619	0	2319	0	2197	0	520.5	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	999.52	0	7.0790	0	35.0352	0	27.444	0	990.684	0	153.55	0	52.4	0	26.25	0	0.0036	0	0.000283	0	0.99	0	7.8709	0	7.6485	0	2319	0	2203	0	556.4	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	951.22	0	7.6229	0	35.0858	0	27.407	0	942.920	0	146.96	0	50.8	0	26.30	0	0.0072	0	0.000284	0	0.99	0	7.8666	4	7.6504	4	2321	0	2203	4	567.2	4
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	901.33	0	8.0154	0	35.1101	0	27.367	0	893.572	0	142.86	0	49.8	0	26.09	0	0.0036	0	0.000273	0	0.96	0	7.8630	0	7.6508	0	2321	0	2204	0	576.7	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	851.48	0	8.8355	0	35.2022	0	27.313	0	844.251	0	141.40	0	50.3	0	24.75	0	0.0036	0	0.000310	0	1.06	0	7.8707	0	7.6677	0	2330	0	2205	0	572.7	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	800.92	0	9.6318	0	35.2993	0	27.259	0	794.217	0	142.92	0	51.7	0	23.30	0	0.0036	0	0.000274	0	0.97	0	7.8823	0	7.6881	0	2338	0	2204	0	562.6	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	751.35	0	10.6677	0	35.4309	0	27.183	0	745.150	0	146.80	0	54.4	0	21.24	0	0.0000	0	0.000275	0	0.97	0	7.8954	0	7.7135	0	2342	0	2197	0	549.9	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	701.29	0	11.7486	0	35.5932	0	27.111	0	695.586	0	155.00	0	58.8	0	18.61	0	0.0072	0	0.000300	0	1.03	0	7.9136	0	7.7446	0	2348	0	2189	0	530.5	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	651.26	0	12.4093	0	35.6741	0	27.046	0	646.041	0	157.04	0	60.4	0	17.30	0	0.0036	0	0.000301	0	1.04	0	7.9166	0	7.7553	0	2351	0	2187	0	530.7	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	601.10	0	13.2640	0	35.7836	0	26.959	0	596.355	0	164.94	0	64.6	0	14.87	0	0.0000	0	0.000326	0	1.10	0	7.9443	0	7.7925	0	2350	0	2169	0	497.1	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	551.60	0	13.8909	0	35.8524	0	26.881	0	547.310	0	169.38	0	67.3	0	13.92	0	0.0000	0	0.000290	0	1.01	0	7.9546	0	7.8099	0	2347	0	2158	0	486.2	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	501.36	0	14.8952	0	35.9941	0	26.774	0	497.521	0	178.09	0	72.2	0	11.70	0	0.0000	0	0.000315	0	1.07	0	7.9764	4	7.8441	4	2351	0	2145	4	462.8	4
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	451.09	0	15.8014	0	36.1401	0	26.683	0	447.690	0	180.07	0	74.4	0	9.94	0	0.0000	0	0.000339	0	1.14	0	7.9896	0	7.8686	0	2360	0	2140	0	451.1	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	401.36	0	16.6380	0	36.2720	0	26.588	0	398.383	0	185.01	0	77.7	0	8.42	0	0.0000	0	0.000328	0	1.11	0	8.0016	0	7.8910	0	2368	0	2136	0	440.7	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	381.65	0	16.9513	0	36.3220	0	26.552	0	378.837	0	186.76	0	79.0	0	7.79	0	0.0000	0	0.000340	0	1.14	0	8.0086	0	7.9018	0	2373	0	2135	0	434.2	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	359.77	0	17.3896	0	36.3930	0	26.500	0	357.137	0	189.19	0	80.7	0	7.08	0	0.0000	0	0.000340	0	1.14	0	8.0157	0	7.9145	0	2379	0	2133	0	427.9	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	350.91	0	17.5656	0	36.4224	0	26.480	0	348.349	0	189.95	0	81.3	0	6.60	0	0.0000	0	0.000328	0	1.11	0	8.0175	0	7.9186	0	2381	0	2133	0	426.7	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	341.61	0	17.8010	0	36.4639	0	26.453	0	339.125	0	189.39	0	81.4	0	6.37	0	0.0000	0	0.000328	0	1.11	0	8.0195	0	7.9238	0	2386	0	2134	0	425.4	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	331.15	0	18.0023	0	36.4962	0	26.428	0	328.749	0	191.40	0	82.6	0	5.69	0	0.0000	0	0.000352	0	1.17	0	8.0287	0	7.9355	0	2387	0	2128	0	415.4	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	320.94	0	18.1338	0	36.5193	0	26.412	0	318.621	0	195.74	0	84.7	0	5.41	0	0.0000	0	0.000340	0	1.14	0	8.0309	0	7.9393	0	2386	0	2126	0	413.2	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	311.66	0	18.2376	0	36.5371	0	26.400	0	309.415	0	197.21	0	85.5	0	5.05	0	0.0000	0	0.000316	0	1.08	0	8.0350	0	7.9445	0	2387	0	2123	0	409.2	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	301.07	0	18.3447	0	36.5536	0	26.385	0	298.909	0	198.97	0	86.5	0	4.82	0	0.0000	0	0.000304	0	1.04	0	8.0347	0	7.9455	0	2387	0	2123	0	409.9	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	291.59	0	18.3981	0	36.5606	0	26.377	0	289.504	0	197.51	0	85.9	0	4.94	0	0.0000	0	0.000328	0	1.11	0	8.0352	0	7.9464	0	2388	0	2123	0	409.8	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	281.31	0	18.5305	0	36.5803	0	26.358	0	279.304	0	198.33	0	86.5	0	4.49	0	0.0000	0	0.000340	0	1.14	0	8.0424	0	7.9551	0	2389	0	2119	0	402.4	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	271.11	0	18.6345	0	36.5952	0	26.343	0	269.184	0	201.51	0	88.1	0	4.11	0	0.0000	0	0.000328	0	1.11	0	8.0450	0	7.9589	0	2389	0	2117	0	399.9	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	261.51	0	18.6410	0	36.5966	0	26.342	0	259.658	0	202.45	0	88.5	0	4.15	0	0.0000	0	0.000304	0	1.04	0	8.0443	0	7.9579	0	2389	0	2118	0	401.2	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	251.33	0	18.6743	0	36.6006	0	26.336	0	249.556	0	202.60	0	88.6	0	4.08	0	0.0000	0	0.000316	0	1.08	0	8.0436	0	7.9574	0	2390	0	2118	0	402.5	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	241.53	0	18.7750	0	36.6114	0	26.318	0	239.831	0	202.06	0	88.6	0	3.96	0	0.0000	0	0.000364	0	1.20	0	8.0447	0	7.9597	0	2391	0	2118	0	401.8	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	231.55	0	18.8647	0	36.6227	0	26.303	0	229.927	0	200.96	0	88.2	0	3.78	0	0.0000	0	0.000328	0	1.11	0	8.0440	0	7.9600	0	2392	0	2119	0	403.1	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	221.78	0	18.9860	0	36.6369	0	26.282	0	220.230	0	200.28	0	88.1	0	3.56	0	0.0036	0	0.000364	0	1.20	0	8.0443	0	7.9617	0	2393	0	2119	0	403.4	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	210.68	0	19.0967	0	36.6490	0	26.263	0	209.213	0	200.13	0	88.3	0	3.24	0	0.0072	0	0.000340	0	1.14	0	8.0437	0	7.9624	0	2394	0	2119	0	404.6	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	201.61	0	19.1422	0	36.6546	0	26.255	0	200.211	0	200.02	0	88.3	0	3.15	0	0.0108	0	0.000340	0	1.14	0	8.0432	0	7.9623	0	2395	0	2120	0	405.7	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	191.31	0	19.3491	0	36.6939	0	26.231	0	189.987	0	197.76	0	87.6	0	3.11	0	0.0144	0	0.000341	0	1.14	0	8.0384	0	7.9602	0	2397	0	2123	0	412.0	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	180.89	0	19.4902	0	36.7049	0	26.202	0	179.644	0	198.53	0	88.2	0	2.27	0	0.0252	0	0.000341	0	1.14	0	8.0462	0	7.9697	0	2398	0	2119	0	403.7	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	170.79	0	19.5646	0	36.7144	0	26.189	0	169.618	0	200.63	0	89.3	0	2.12	0	0.0288	0	0.000377	0	1.23	0	8.0475	0	7.9718	0	2399	0	2118	0	402.6	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	161.16	0	19.7841	0	36.7528	0	26.160	0	160.057	0	201.32	0	90.0	0	1.79	0	0.0432	0	0.000365	0	1.20	0	8.0503	0	7.9775	0	2401	0	2117	0	400.2	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	150.92	0	20.1316	0	36.8163	0	26.116	0	149.891	0	200.31	0	90.1	0	1.45	0	0.0540	0	0.000425	0	1.36	0	8.0422	0	7.9743	0	2405	0	2122	0	410.2	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	141.38	0	20.4325	0	36.8676	0	26.074	0	140.419	0	202.15	0	91.5	0	0.89	0	0.0828	0	0.000461	0	1.45	0	8.0513	0	7.9876	0	2409	0	2117	0	400.6	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	131.46	0	20.8745	0	36.9044	0	25.982	0	130.570	0	206.18	0	94.0	0	0.75	0	0.1080	0	0.000509	0	1.58	0	8.0561	0	7.9986	0	2411	0	2112	0	395.7	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	121.77	0	21.2290	0	36.9483	0	25.917	0	120.948	0	210.84	0	96.8	0	1.06	0	0.1476	0	0.000545	0	1.67	0	8.0619	0	8.0094	0	2414	0	2108	0	389.9	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	110.94	0	21.9592	0	37.0758	0	25.810	0	110.194	0	211.89	0	98.6	0	0.61	0	0.1152	0	0.000497	0	1.55	0	8.0586	0	8.0167	0	2422	0	2110	0	394.4	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	101.36	0	22.4817	0	37.1436	0	25.712	0	100.681	0	213.18	0	100.2	0	0.36	0	0.1008	0	0.000485	0	1.51	0	8.0603	0	8.0259	0	2426	0	2108	0	393.0	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	96.74	0	22.7040	0	37.1350	0	25.641	0	96.093	0	214.94	0	101.4	0	0.53	0	0.0792	0	0.000521	0	1.61	0	8.0628	0	8.0316	0	2426	0	2104	0	390.2	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	91.80	0	23.1673	0	37.1766	0	25.538	0	91.187	0	218.88	0	104.1	0	0.64	0	0.0720	0	0.000569	0	1.73	0	8.0608	0	8.0363	0	2429	0	2103	0	392.6	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	86.87	0	23.4926	0	37.2169	0	25.473	0	86.291	0	221.18	0	105.8	0	0.36	0	0.0612	0	0.000545	0	1.67	0	8.0602	0	8.0405	0	2431	0	2102	0	393.4	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	81.89	0	24.4110	0	37.2539	0	25.227	0	81.345	0	224.64	0	109.1	0	0.36	0	0.0504	0	0.000534	0	1.64	0	8.0545	0	8.0484	0	2433	0	2099	0	399.4	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	76.78	0	24.5355	0	37.2574	0	25.191	0	76.270	0	226.00	0	110.0	0	0.22	0	0.0468	0	0.000546	0	1.67	0	8.0551	0	8.0507	0	2433	0	2097	0	398.8	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	71.35	0	24.8925	0	37.2600	0	25.084	0	70.877	0	225.35	0	110.4	0	0.34	0	0.0396	0	0.000582	0	1.77	0	8.0510	0	8.0518	0	2434	0	2097	0	403.4	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	66.67	0	25.5178	0	37.2827	0	24.908	0	66.229	0	224.38	0	111.1	0	0.26	0	0.0396	0	0.000618	0	1.86	0	8.0457	0	8.0557	0	2435	0	2095	0	409.2	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	61.98	0	26.3592	0	37.3448	0	24.691	0	61.571	0	220.63	0	110.8	0	0.06	0	0.0504	0	0.000642	0	1.92	0	8.0337	0	8.0563	0	2439	0	2098	0	423.1	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	56.72	0	26.4900	0	37.3601	0	24.661	0	56.346	0	217.19	0	109.3	0	0.11	0	0.0432	0	0.000582	0	1.77	0	8.0319	0	8.0562	0	2440	0	2099	0	425.5	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	51.88	0	27.8430	0	37.5026	0	24.330	0	51.539	0	209.61	0	107.9	0	-0.45	0	0.0468	0	0.001134	0	3.20	0	8.0202	0	8.0647	0	2449	0	2101	0	439.5	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	46.77	0	27.8569	0	37.5068	0	24.329	0	46.463	0	201.32	0	103.6	0	-0.29	0	0.0288	0	0.000605	0	1.83	0	8.0197	0	8.0641	0	2450	0	2102	0	440.7	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	42.00	0	27.8714	0	37.5059	0	24.323	0	41.725	0	200.17	0	103.1	0	-0.26	0	0.0288	0	0.000666	0	1.98	0	8.0184	0	8.0629	0	2450	0	2103	0	442.5	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	36.41	0	27.8848	0	37.5080	0	24.320	0	36.172	0	199.72	0	102.9	0	-0.31	0	0.0180	0	0.000629	0	1.89	0	8.0200	0	8.0645	0	2451	0	2102	0	440.8	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	31.50	0	27.8861	0	37.5045	0	24.316	0	31.294	0	199.35	0	102.7	0	-0.41	0	0.0180	0	0.000581	0	1.76	0	8.0198	0	8.0642	0	2450	0	2102	0	441.2	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	26.34	0	27.8881	0	37.5043	0	24.315	0	26.168	0	198.90	0	102.5	0	-0.38	0	0.0180	0	0.000642	0	1.92	0	8.0204	0	8.0646	0	2450	0	2102	0	440.7	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	21.88	0	27.8863	0	37.5038	0	24.315	0	21.738	0	198.97	0	102.5	0	-0.36	0	0.0180	0	0.000593	0	1.80	0	8.0200	0	8.0641	0	2450	0	2102	0	441.3	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	16.38	0	27.8839	0	37.5051	0	24.316	0	16.274	0	199.08	0	102.5	0	-0.42	0	0.0180	0	0.000617	0	1.86	0	8.0204	0	8.0642	0	2450	0	2102	0	441.2	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	11.66	0	27.8771	0	37.5034	0	24.317	0	11.584	0	199.30	0	102.6	0	-0.44	0	0.0180	0	0.000581	0	1.76	0	8.0183	0	8.0619	0	2450	0	2103	0	444.0	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0	7.59	0	27.8762	0	37.5051	0	24.318	0	7.541	0	199.44	0	102.7	0	-0.37	0	0.0180	0	0.000617	0	1.86	0	8.0195	0	8.0630	0	2450	0	2103	0	442.7	0
5906340	22	C	10/30/2021	21:02	307.853	25.327	0	0																																
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	1899.25	0	4.0964	0	35.0441	0	27.822	0	1878.415	0	242.94	0	77.4	0	19.40	0	0.0036	0	0.000230	0	0.85	0	7.9845	0	7.7446	0	2325	0	2170	0	370.9	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	1799.87	0	4.3067	0	35.0579	0	27.810	0	1780.542	0	241.35	0	77.3	0	19.48	0	0.0000	0	0.000243	0	0.88	0	7.9846	0	7.7441	0	2323	0	2169	0	375.3	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	1699.84	0	4.5877	0	35.0761	0	27.793	0	1681.982	0	237.78	0	76.7	0	19.48	0	0.0036	0	0.000255	0	0.92	0	7.9808	0	7.7409	0	2323	0	2169	0	383.8	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	1599.91	0	4.8255	0	35.0911	0	27.778	0	1583.475	0	234.66	0	76.1	0	19.34	0	0.0036	0	0.000231	0	0.86	0	7.9781	0	7.7382	0	2322	0	2170	0	391.3	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	1499.48	0	5.1146	0	35.1033	0	27.754	0	1484.429	0	230.34	0	75.2	0	19.62	0	0.0036	0	0.000232	0	0.86	0	7.9706	0	7.7317	0	2321	0	2171	0	403.8	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	1399.85	0	5.3688	0	35.0937	0	27.715	0	1386.126	0	222.11	0	72.9	0	20.27	0	0.0036	0	0.000293	0	1.01	0	7.9616	0	7.7233	0	2320	0	2174	0	418.5	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	1299.96	0	5.6622	0	35.0723	0	27.662	0	1287.520	0	208.92	0	69.1	0	21.49	0	0.0000	0	0.000269	0	0.95	0	7.9444	0	7.7078	0	2319	0	2180	0	442.9	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	1199.23	0	5.8866	0	35.0506	0	27.616	0	1188.038	0	195.37	0	64.9	0	22.67	0	0.0036	0	0.000257	0	0.92	0	7.9288	0	7.6928	0	2319	0	2186	0	466.9	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	1099.12	0	6.4029	0	35.0205	0	27.525	0	1089.122	0	172.25	0	57.9	0	25.04	0	0.0072	0	0.000294	0	1.02	0	7.8940	0	7.6640	0	2319	0	2196	0	517.2	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	999.44	0	7.1425	0	35.0357	0	27.435	0	990.584	0	151.80	0	51.9	0	26.47	0	0.0036	0	0.000272	0	0.96	0	7.8689	0	7.6476	0	2319	0	2203	0	559.4	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	951.86	0	7.7203	0	35.0955	0	27.400	0	943.532	0	146.63	0	50.8	0	26.06	0	0.0072	0	0.000272	0	0.96	0	7.8654	0	7.6507	0	2321	0	2203	0	569.2	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	901.42	0	8.4283	0	35.1613	0	27.345	0	893.641	0	142.33	0	50.1	0	25.34	0	0.0072	0	0.000273	0	0.96	0	7.8660	0	7.6594	0	2323	0	2202	0	573.8	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	851.50	0	9.1327	0	35.2509	0	27.303	0	844.253	0	141.89	0	50.8	0	24.26	0	0.0072	0	0.000286	0	1.00	0	7.8753	0	7.6762	0	2333	0	2205	0	567.6	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	801.89	0	9.9354	0	35.3662	0	27.260	0	795.159	0	143.69	0	52.4	0	22.71	0	0.0000	0	0.000299	0	1.03	0	7.8812	0	7.6914	0	2347	0	2211	0	567.0	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	751.06	0	10.4172	0	35.4157	0	27.215	0	744.847	0	146.39	0	53.9	0	21.62	0	0.0036	0	0.000311	0	1.06	0	7.8914	0	7.7061	0	2345	0	2204	0	556.0	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	701.76	0	11.2299	0	35.5006	0	27.135	0	696.037	0	151.55	0	56.8	0	19.50	0	0.0036	0	0.000288	0	1.00	0	7.9107	0	7.7344	0	2341	0	2188	0	532.3	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	651.24	0	12.1989	0	35.6246	0	27.048	0	646.007	0	166.69	0	63.9	0	16.71	0	0.0000	0	0.000301	0	1.04	0	7.9324	4	7.7674	4	2334	0	2166	4	505.5	4
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	601.52	0	13.0262	0	35.7329	0	26.968	0	596.758	0	170.90	0	66.6	0	14.99	0	0.0036	0	0.000302	0	1.04	0	7.9444	0	7.7893	0	2337	0	2159	0	494.0	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	551.66	0	13.9893	0	35.8610	0	26.867	0	547.358	0	174.27	0	69.3	0	13.34	0	0.0000	0	0.000314	0	1.07	0	7.9589	0	7.8156	0	2342	0	2151	0	479.9	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	501.53	0	15.1621	0	36.0492	0	26.757	0	497.679	0	171.11	0	69.8	0	11.91	0	0.0000	0	0.000327	0	1.10	0	7.9601	0	7.8322	0	2368	0	2166	0	486.9	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	451.16	0	16.3637	0	36.2385	0	26.628	0	447.750	0	176.13	0	73.6	0	9.71	0	0.0000	0	0.000364	0	1.20	0	7.9791	0	7.8666	0	2378	0	2158	0	467.7	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	401.44	0	17.4095	0	36.4130	0	26.512	0	398.453	0	180.84	0	77.2	0	7.67	0	0.0000	0	0.000316	0	1.07	0	7.9979	0	7.8987	0	2396	0	2157	0	450.4	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	381.25	0	17.6717	0	36.4533	0	26.478	0	378.432	0	183.15	0	78.6	0	7.06	0	0.0000	0	0.000316	0	1.07	0	8.0023	0	7.9063	0	2395	0	2152	0	445.8	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	361.86	0	17.8623	0	36.4813	0	26.452	0	359.202	0	185.26	0	79.8	0	6.58	0	0.0000	0	0.000328	0	1.11	0	8.0119	0	7.9178	0	2393	0	2144	0	434.9	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	351.62	0	17.9757	0	36.4955	0	26.434	0	349.046	0	187.74	0	81.0	0	6.01	0	0.0000	0	0.000364	0	1.20	0	8.0208	0	7.9280	0	2391	0	2136	0	424.4	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	341.53	0	18.1804	0	36.5250	0	26.406	0	339.038	0	193.33	0	83.8	0	5.37	0	0.0036	0	0.000316	0	1.08	0	8.0266	0	7.9364	0	2389	0	2130	0	417.7	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	331.17	0	18.2699	0	36.5388	0	26.393	0	328.762	0	195.65	0	84.9	0	5.19	0	0.0036	0	0.000328	0	1.11	0	8.0304	0	7.9412	0	2388	0	2127	0	413.7	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	321.48	0	18.3623	0	36.5528	0	26.381	0	319.150	0	196.50	0	85.4	0	4.97	0	0.0000	0	0.000328	0	1.11	0	8.0321	0	7.9439	0	2389	0	2125	0	412.2	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	311.89	0	18.5139	0	36.5785	0	26.362	0	309.637	0	196.95	0	85.9	0	4.55	0	0.0000	0	0.000328	0	1.11	0	8.0388	0	7.9524	0	2390	0	2121	0	405.3	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	301.38	0	18.6174	0	36.5946	0	26.347	0	299.210	0	201.98	0	88.3	0	4.10	0	0.0000	0	0.000316	0	1.08	0	8.0445	0	7.9592	0	2389	0	2117	0	399.3	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	291.64	0	18.7082	0	36.6063	0	26.333	0	289.547	0	203.78	0	89.2	0	4.03	0	-0.0036	0	0.000316	0	1.08	0	8.0424	0	7.9582	0	2390	0	2118	0	402.0	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	281.01	0	18.7854	0	36.6142	0	26.319	0	279.000	0	202.91	0	89.0	0	3.90	0	0.0000	0	0.000340	0	1.14	0	8.0441	0	7.9606	0	2390	0	2117	0	400.6	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	271.56	0	18.8425	0	36.6203	0	26.308	0	269.624	0	202.83	0	89.0	0	3.81	0	0.0000	0	0.000304	0	1.04	0	8.0433	0	7.9603	0	2390	0	2117	0	402.0	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	261.50	0	18.9113	0	36.6261	0	26.295	0	259.642	0	201.65	0	88.6	0	3.84	0	0.0000	0	0.000304	0	1.04	0	8.0423	0	7.9600	0	2391	0	2118	0	403.6	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	251.18	0	18.9807	0	36.6332	0	26.282	0	249.402	0	200.94	0	88.4	0	3.78	0	0.0000	0	0.000328	0	1.11	0	8.0452	0	7.9636	0	2391	0	2116	0	400.9	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	241.29	0	19.0661	0	36.6418	0	26.266	0	239.587	0	202.58	0	89.3	0	3.32	0	0.0000	0	0.000292	0	1.01	0	8.0476	0	7.9668	0	2392	0	2115	0	398.8	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	230.06	0	19.1792	0	36.6516	0	26.244	0	228.443	0	204.81	0	90.5	0	3.05	0	0.0000	0	0.000316	0	1.08	0	8.0517	0	7.9722	0	2393	0	2112	0	394.8	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	221.02	0	19.3007	0	36.6659	0	26.223	0	219.471	0	203.95	0	90.3	0	3.11	0	0.0072	0	0.000316	0	1.08	0	8.0400	0	7.9622	0	2394	0	2119	0	408.4	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	211.42	0	19.4589	0	36.6869	0	26.197	0	209.943	0	198.69	0	88.2	0	2.78	0	0.0072	0	0.000317	0	1.08	0	8.0389	0	7.9631	0	2396	0	2121	0	410.3	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	201.71	0	19.5861	0	36.7086	0	26.180	0	200.306	0	197.20	0	87.8	0	2.40	0	0.0108	0	0.000329	0	1.11	0	8.0403	0	7.9660	0	2398	0	2121	0	409.5	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	191.79	0	19.6875	0	36.7237	0	26.165	0	190.460	0	196.61	0	87.7	0	2.29	0	0.0108	0	0.000353	0	1.17	0	8.0384	0	7.9653	0	2399	0	2122	0	412.2	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	181.54	0	19.8544	0	36.7476	0	26.138	0	180.285	0	196.24	0	87.8	0	2.03	0	0.0144	0	0.000329	0	1.11	0	8.0390	0	7.9681	0	2401	0	2122	0	412.1	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	171.22	0	20.1233	0	36.7883	0	26.098	0	170.041	0	196.37	0	88.3	0	1.72	0	0.0216	0	0.000341	0	1.14	0	8.0387	0	7.9715	0	2404	0	2122	0	413.1	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	160.96	0	20.3006	0	36.8254	0	26.078	0	159.855	0	196.31	0	88.6	0	1.62	0	0.0252	0	0.000353	0	1.17	0	8.0383	0	7.9734	0	2406	0	2123	0	414.3	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	151.33	0	20.8037	0	36.9118	0	26.007	0	150.295	0	196.06	0	89.3	0	1.35	0	0.0396	0	0.000377	0	1.23	0	8.0382	0	7.9804	0	2412	0	2123	0	415.4	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	141.31	0	21.2427	0	36.9893	0	25.945	0	140.347	0	196.94	0	90.5	0	1.08	0	0.0648	0	0.000413	0	1.33	0	8.0426	0	7.9911	0	2417	0	2121	0	411.1	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	131.49	0	21.6627	0	37.0716	0	25.891	0	130.597	0	201.94	0	93.5	0	0.88	0	0.0720	0	0.000473	0	1.48	0	8.0408	0	7.9952	0	2422	0	2123	0	414.0	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	121.94	0	22.7235	0	37.3337	0	25.788	0	121.115	0	198.88	0	93.9	0	0.63	0	0.0936	0	0.000485	0	1.51	0	8.0362	0	8.0062	0	2438	0	2129	0	421.2	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	111.22	0	23.1284	0	37.3829	0	25.707	0	110.470	0	199.80	0	95.1	0	0.43	0	0.1548	0	0.000545	0	1.67	0	8.0370	0	8.0127	0	2441	0	2127	0	420.8	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	101.30	0	23.7605	0	37.4274	0	25.554	0	100.619	0	200.40	0	96.4	0	0.58	0	0.1656	0	0.000557	0	1.70	0	8.0462	0	8.0310	0	2444	0	2118	0	410.3	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	96.39	0	23.9399	0	37.3921	0	25.473	0	95.743	0	207.91	0	100.3	0	0.19	0	0.0864	0	0.000557	0	1.70	0	8.0543	0	8.0417	0	2442	0	2110	0	400.7	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	91.51	0	24.0532	0	37.3647	0	25.418	0	90.897	0	213.27	0	103.1	0	0.27	0	0.0684	0	0.000545	0	1.67	0	8.0555	0	8.0444	0	2440	0	2107	0	399.2	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	86.53	0	24.4940	0	37.3934	0	25.307	0	85.952	0	215.31	0	104.8	0	0.31	0	0.0648	0	0.000533	0	1.64	0	8.0525	0	8.0479	0	2442	0	2106	0	402.5	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	81.85	0	24.9186	0	37.4542	0	25.224	0	81.304	0	217.14	0	106.5	0	0.21	0	0.0648	0	0.000557	0	1.70	0	8.0477	0	8.0493	0	2446	0	2108	0	408.2	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	76.88	0	25.1475	0	37.4802	0	25.173	0	76.368	0	217.39	0	107.1	0	0.11	0	0.0612	0	0.000702	0	2.08	0	8.0458	0	8.0506	0	2447	0	2108	0	410.7	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	71.78	0	25.6271	0	37.4575	0	25.007	0	71.303	0	218.81	0	108.6	0	0.13	0	0.0432	0	0.000593	0	1.80	0	8.0429	0	8.0548	0	2446	0	2104	0	413.5	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	66.76	0	26.0530	0	37.4604	0	24.875	0	66.317	0	219.00	0	109.5	0	0.03	0	0.0540	0	0.000654	0	1.95	0	8.0392	0	8.0573	0	2446	0	2103	0	417.6	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	61.89	0	26.9446	0	37.5113	0	24.629	0	61.480	0	215.03	0	109.1	0	0.08	0	0.0396	0	0.000786	0	2.30	0	8.0319	0	8.0632	0	2449	0	2101	0	425.9	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	56.85	0	27.7386	0	37.5550	0	24.404	0	56.474	0	199.66	0	102.6	0	-0.39	0	0.0288	0	0.000581	0	1.76	0	8.0255	0	8.0686	0	2454	0	2101	0	433.6	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	51.63	0	27.7496	0	37.5560	0	24.401	0	51.289	0	199.46	0	102.5	0	-0.39	0	0.0288	0	0.000593	0	1.80	0	8.0261	0	8.0692	0	2454	0	2101	0	433.0	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	46.43	0	27.7466	0	37.5564	0	24.402	0	46.124	0	199.31	0	102.5	0	-0.48	0	0.0216	0	0.000593	0	1.80	0	8.0260	0	8.0689	0	2454	0	2101	0	433.4	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	41.71	0	27.7213	0	37.5434	0	24.400	0	41.436	0	199.31	0	102.4	0	-0.44	0	0.0252	0	0.000617	0	1.86	0	8.0257	0	8.0680	0	2453	0	2101	0	433.9	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	36.79	0	27.7309	0	37.5474	0	24.399	0	36.548	0	199.41	0	102.5	0	-0.39	0	0.0180	0	0.000641	0	1.92	0	8.0259	0	8.0682	0	2453	0	2101	0	433.9	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	31.92	0	27.7697	0	37.5624	0	24.397	0	31.711	0	199.24	0	102.5	0	-0.45	0	0.0180	0	0.000653	0	1.95	0	8.0267	0	8.0694	0	2454	0	2101	0	433.1	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	26.50	0	27.7752	0	37.5626	0	24.395	0	26.327	0	199.13	0	102.4	0	-0.50	0	0.0216	0	0.000605	0	1.83	0	8.0259	0	8.0685	0	2454	0	2102	0	434.5	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	21.72	0	27.7766	0	37.5627	0	24.395	0	21.578	0	199.17	0	102.4	0	-0.43	0	0.0180	0	0.000557	0	1.70	0	8.0256	0	8.0680	0	2454	0	2102	0	435.1	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	16.30	0	27.7823	0	37.5629	0	24.392	0	16.194	0	199.13	0	102.4	0	-0.54	0	0.0180	0	0.000641	0	1.92	0	8.0265	0	8.0688	0	2454	0	2101	0	434.2	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	11.66	0	27.8120	0	37.5602	0	24.380	0	11.584	0	199.01	0	102.4	0	-0.46	0	0.0144	0	0.000581	0	1.76	0	8.0243	0	8.0670	0	2454	0	2103	0	437.0	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0	7.95	0	27.8178	0	37.5613	0	24.379	0	7.898	0	199.06	0	102.5	0	-0.51	0	0.0180	0	0.000545	0	1.67	0	8.0254	0	8.0680	0	2454	0	2102	0	435.8	0
5906340	23	C	11/09/2021	21:30	307.817	25.632	0	0																																
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	1899.72	0	4.0674	0	35.0402	0	27.822	0	1878.870	0	243.47	0	77.5	0	19.65	0	0.0036	0	0.000230	0	0.85	0	7.9780	0	7.7382	0	2324	0	2172	0	376.7	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	1799.53	0	4.3630	0	35.0615	0	27.807	0	1780.199	0	240.50	0	77.1	0	19.53	0	0.0072	0	0.000243	0	0.88	0	7.9744	0	7.7354	0	2323	0	2172	0	385.1	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	1699.58	0	4.5338	0	35.0667	0	27.791	0	1681.718	0	238.84	0	76.9	0	19.57	0	0.0036	0	0.000231	0	0.85	0	7.9729	0	7.7328	0	2322	0	2172	0	391.2	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	1599.79	0	4.6630	0	35.0641	0	27.774	0	1583.349	0	237.73	0	76.8	0	19.58	0	0.0036	0	0.000231	0	0.85	0	7.9724	0	7.7305	0	2320	0	2172	0	396.3	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	1499.71	0	5.0107	0	35.0846	0	27.750	0	1484.649	0	230.24	0	75.0	0	19.91	0	0.0072	0	0.000244	0	0.89	0	7.9635	0	7.7236	0	2320	0	2174	0	410.7	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	1399.55	0	5.1681	0	35.0734	0	27.722	0	1385.823	0	225.36	0	73.6	0	20.24	0	0.0036	0	0.000232	0	0.86	0	7.9567	4	7.7158	4	2319	0	2177	4	423.1	4
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	1299.24	0	5.5843	0	35.0788	0	27.676	0	1286.803	0	212.15	0	70.0	0	21.38	0	0.0036	0	0.000245	0	0.89	0	7.9411	0	7.7036	0	2320	0	2182	0	446.4	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	1199.49	0	5.9657	0	35.0477	0	27.603	0	1188.289	0	192.95	0	64.2	0	23.15	0	0.0036	0	0.000258	0	0.92	0	7.9145	0	7.6806	0	2319	0	2190	0	484.0	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	1099.81	0	6.3275	0	35.0221	0	27.535	0	1089.799	0	174.71	0	58.6	0	24.99	0	0.0072	0	0.000258	0	0.92	0	7.8890	0	7.6584	0	2319	0	2199	0	523.2	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	999.52	0	6.8944	0	35.0253	0	27.461	0	990.658	0	156.84	0	53.3	0	26.30	0	0.0108	0	0.000271	0	0.96	0	7.8673	0	7.6426	0	2319	0	2205	0	560.6	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	951.16	0	7.3880	0	35.0543	0	27.415	0	942.836	0	148.28	0	51.0	0	26.57	0	0.0036	0	0.000272	0	0.96	0	7.8631	0	7.6439	0	2320	0	2205	0	571.1	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	901.40	0	8.1396	0	35.1244	0	27.359	0	893.617	0	143.27	0	50.1	0	25.91	0	0.0072	0	0.000273	0	0.96	0	7.8630	0	7.6526	0	2322	0	2203	0	576.8	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	851.67	0	8.8249	0	35.1987	0	27.311	0	844.417	0	141.66	0	50.4	0	25.02	0	0.0072	0	0.000274	0	0.96	0	7.8692	0	7.6662	0	2330	0	2205	0	574.5	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	799.78	0	9.9450	0	35.3446	0	27.241	0	793.067	0	143.82	0	52.4	0	22.80	0	0.0072	0	0.000287	0	1.00	0	7.8818	0	7.6920	0	2340	0	2205	0	564.5	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	751.28	0	10.7471	0	35.4674	0	27.197	0	745.061	0	148.26	0	55.0	0	20.91	0	0.0036	0	0.000288	0	1.00	0	7.8946	0	7.7139	0	2348	0	2203	0	552.3	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	701.04	0	11.4784	0	35.5359	0	27.116	0	695.321	0	152.59	0	57.6	0	19.42	0	0.0000	0	0.000288	0	1.00	0	7.9069	0	7.7343	0	2343	0	2189	0	538.0	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	651.61	0	12.4447	0	35.6657	0	27.032	0	646.370	0	159.41	0	61.4	0	17.27	0	0.0072	0	0.000289	0	1.00	0	7.9222	0	7.7611	0	2346	0	2180	0	521.6	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	601.35	0	13.3370	0	35.7726	0	26.935	0	596.587	0	170.73	0	67.0	0	14.85	0	0.0000	0	0.000314	0	1.07	0	7.9452	4	7.7946	4	2340	0	2158	4	493.4	4
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	551.19	0	14.4797	0	35.9376	0	26.822	0	546.890	0	173.81	0	69.9	0	12.74	0	0.0036	0	0.000315	0	1.07	0	7.9570	0	7.8209	0	2350	0	2156	0	484.0	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	501.52	0	15.3949	0	36.0840	0	26.732	0	497.667	0	169.70	0	69.5	0	11.67	0	0.0036	0	0.000327	0	1.10	0	7.9640	0	7.8393	0	2373	0	2168	0	482.8	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	451.03	0	16.3085	0	36.2282	0	26.633	0	447.619	0	176.15	0	73.5	0	9.87	0	0.0000	0	0.000339	0	1.14	0	7.9794	0	7.8661	0	2377	0	2157	0	466.8	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	401.37	0	17.2510	0	36.3768	0	26.522	0	398.382	0	182.75	0	77.7	0	7.89	0	0.0000	0	0.000352	0	1.17	0	8.0021	0	7.9005	0	2387	0	2148	0	443.3	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	381.27	0	17.5751	0	36.4295	0	26.483	0	378.450	0	184.80	0	79.1	0	7.09	0	0.0036	0	0.000340	0	1.14	0	8.0077	0	7.9102	0	2390	0	2145	0	438.0	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	361.71	0	17.8586	0	36.4738	0	26.447	0	359.052	0	187.22	0	80.6	0	6.52	0	0.0000	0	0.000304	0	1.04	0	8.0159	0	7.9218	0	2390	0	2139	0	429.2	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	351.53	0	17.9922	0	36.4967	0	26.431	0	348.955	0	189.30	0	81.7	0	6.17	0	0.0000	0	0.000304	0	1.04	0	8.0188	0	7.9263	0	2390	0	2136	0	426.3	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	341.22	0	18.0961	0	36.5148	0	26.418	0	338.729	0	191.01	0	82.6	0	5.87	0	0.0000	0	0.000316	0	1.08	0	8.0246	0	7.9331	0	2390	0	2132	0	420.0	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	331.18	0	18.2000	0	36.5325	0	26.406	0	328.770	0	192.82	0	83.6	0	5.65	0	0.0000	0	0.000328	0	1.11	0	8.0251	0	7.9349	0	2390	0	2131	0	419.7	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	321.61	0	18.2950	0	36.5474	0	26.393	0	319.277	0	193.86	0	84.2	0	5.47	0	0.0000	0	0.000304	0	1.04	0	8.0268	0	7.9376	0	2389	0	2129	0	418.2	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	311.78	0	18.4040	0	36.5651	0	26.379	0	309.526	0	194.44	0	84.6	0	5.10	0	0.0000	0	0.000340	0	1.14	0	8.0289	0	7.9410	0	2390	0	2128	0	416.1	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	301.86	0	18.4531	0	36.5733	0	26.372	0	299.685	0	194.68	0	84.8	0	5.00	0	0.0000	0	0.000340	0	1.14	0	8.0301	0	7.9425	0	2389	0	2126	0	415.2	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	291.78	0	18.5408	0	36.5883	0	26.361	0	289.685	0	194.98	0	85.1	0	4.96	0	0.0000	0	0.000316	0	1.08	0	8.0291	0	7.9425	0	2390	0	2127	0	416.9	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	281.79	0	18.6160	0	36.5968	0	26.348	0	279.773	0	195.86	0	85.6	0	4.58	0	0.0000	0	0.000328	0	1.11	0	8.0356	0	7.9497	0	2390	0	2123	0	410.0	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	271.75	0	18.7125	0	36.6092	0	26.333	0	269.811	0	197.55	0	86.5	0	4.47	0	0.0000	0	0.000304	0	1.04	0	8.0354	0	7.9506	0	2391	0	2123	0	410.7	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	260.88	0	18.7863	0	36.6178	0	26.320	0	259.026	0	197.95	0	86.8	0	4.24	0	0.0000	0	0.000340	0	1.14	0	8.0394	0	7.9553	0	2391	0	2121	0	406.6	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	251.06	0	18.8625	0	36.6271	0	26.307	0	249.282	0	198.65	0	87.2	0	4.14	0	0.0000	0	0.000328	0	1.11	0	8.0399	0	7.9566	0	2392	0	2120	0	406.5	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	241.38	0	18.9351	0	36.6351	0	26.294	0	239.676	0	198.74	0	87.4	0	3.93	0	0.0000	0	0.000316	0	1.08	0	8.0373	0	7.9547	0	2392	0	2122	0	410.0	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	230.96	0	19.0930	0	36.6564	0	26.269	0	229.335	0	194.98	0	86.0	0	3.87	0	0.0000	0	0.000340	0	1.14	0	8.0319	0	7.9514	0	2394	0	2126	0	416.9	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	220.91	0	19.1745	0	36.6673	0	26.256	0	219.361	0	193.16	0	85.3	0	3.66	0	0.0000	0	0.000304	0	1.04	0	8.0327	0	7.9530	0	2396	0	2126	0	416.7	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	211.21	0	19.2972	0	36.6789	0	26.233	0	209.734	0	195.18	0	86.4	0	3.36	0	0.0036	0	0.000316	0	1.08	0	8.0390	0	7.9608	0	2396	0	2122	0	409.9	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	201.93	0	19.3592	0	36.6853	0	26.221	0	200.523	0	196.02	0	86.9	0	3.23	0	0.0072	0	0.000341	0	1.14	0	8.0374	0	7.9598	0	2397	0	2123	0	412.3	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	191.09	0	19.5406	0	36.7117	0	26.194	0	189.764	0	195.83	0	87.1	0	2.82	0	0.0072	0	0.000353	0	1.17	0	8.0368	0	7.9615	0	2399	0	2124	0	413.7	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	181.78	0	19.7549	0	36.7464	0	26.163	0	180.523	0	194.44	0	86.8	0	2.42	0	0.0108	0	0.000341	0	1.14	0	8.0336	0	7.9612	0	2401	0	2126	0	418.0	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	171.32	0	19.9586	0	36.7781	0	26.133	0	170.139	0	193.63	0	86.8	0	2.11	0	0.0180	0	0.000305	0	1.05	0	8.0348	0	7.9652	0	2403	0	2125	0	417.3	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	161.75	0	20.2361	0	36.8233	0	26.093	0	160.639	0	193.39	0	87.2	0	2.01	0	0.0216	0	0.000329	0	1.11	0	8.0272	0	7.9614	0	2406	0	2130	0	426.9	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	151.65	0	20.5771	0	36.8726	0	26.039	0	150.612	0	190.22	0	86.3	0	1.71	0	0.0396	0	0.000365	0	1.20	0	8.0300	0	7.9690	0	2409	0	2128	0	424.4	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	141.54	0	20.9922	0	36.9257	0	25.965	0	140.575	0	192.33	0	87.9	0	1.41	0	0.0540	0	0.000413	0	1.33	0	8.0340	0	7.9788	0	2413	0	2126	0	420.5	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	131.59	0	21.4836	0	36.9604	0	25.856	0	130.696	0	201.21	0	92.8	0	0.83	0	0.1008	0	0.000485	0	1.51	0	8.0457	0	7.9974	0	2415	0	2116	0	407.4	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	121.89	0	21.7064	0	36.9744	0	25.804	0	121.064	0	206.14	0	95.4	0	0.62	0	0.1188	0	0.000485	0	1.52	0	8.0494	0	8.0041	0	2416	0	2113	0	403.5	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	111.55	0	22.2626	0	37.0997	0	25.741	0	110.797	0	205.72	0	96.3	0	0.60	0	0.1368	0	0.000521	0	1.61	0	8.0445	0	8.0073	0	2424	0	2117	0	410.2	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	101.71	0	22.5740	0	37.1074	0	25.657	0	101.026	0	208.19	0	97.9	0	0.40	0	0.1440	0	0.000618	0	1.86	0	8.0524	0	8.0195	0	2425	0	2110	0	401.4	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	96.95	0	22.7849	0	37.1189	0	25.605	0	96.299	0	211.00	0	99.6	0	0.57	0	0.1476	0	0.000533	0	1.64	0	8.0516	0	8.0216	0	2425	0	2110	0	402.5	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	91.91	0	22.9864	0	37.1380	0	25.561	0	91.294	0	212.55	0	100.7	0	0.41	0	0.1368	0	0.000545	0	1.67	0	8.0560	0	8.0288	0	2427	0	2106	0	397.7	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	86.93	0	23.6667	0	37.1827	0	25.395	0	86.348	0	219.17	0	105.1	0	0.48	0	0.0972	0	0.000594	0	1.80	0	8.0529	0	8.0359	0	2429	0	2103	0	401.0	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	80.65	0	24.3676	0	37.2860	0	25.263	0	80.112	0	220.03	0	106.8	0	0.37	0	0.0756	0	0.000630	0	1.89	0	8.0510	0	8.0442	0	2435	0	2103	0	403.5	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	76.25	0	24.5249	0	37.2620	0	25.197	0	75.742	0	221.14	0	107.6	0	0.75	0	0.0792	0	0.000630	0	1.89	0	8.0523	0	8.0478	0	2434	0	2100	0	401.9	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	71.80	0	24.8996	0	37.2222	0	25.053	0	71.322	0	223.43	0	109.4	0	0.54	0	0.0828	0	0.000714	0	2.11	0	8.0493	0	8.0502	0	2432	0	2096	0	404.8	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	66.29	0	26.7114	0	37.4702	0	24.673	0	65.850	0	203.34	0	102.7	0	0.00	0	0.0504	0	0.000642	0	1.92	0	8.0380	0	8.0660	0	2448	0	2099	0	418.2	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	61.35	0	26.7149	0	37.4711	0	24.672	0	60.943	0	202.40	0	102.3	0	0.02	0	0.0432	0	0.000557	0	1.70	0	8.0380	0	8.0659	0	2448	0	2099	0	418.5	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	56.77	0	26.7037	0	37.4501	0	24.659	0	56.394	0	202.00	0	102.0	0	-0.06	0	0.0360	0	0.000642	0	1.92	0	8.0382	0	8.0657	0	2447	0	2098	0	418.4	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	51.56	0	26.6733	0	37.4244	0	24.649	0	51.219	0	201.72	0	101.8	0	-0.05	0	0.0252	0	0.000558	0	1.70	0	8.0383	0	8.0653	0	2446	0	2097	0	418.2	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	46.46	0	26.6792	0	37.4287	0	24.650	0	46.154	0	201.82	0	101.9	0	-0.17	0	0.0252	0	0.000630	0	1.89	0	8.0374	0	8.0642	0	2446	0	2098	0	419.6	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	41.68	0	26.6731	0	37.4250	0	24.649	0	41.406	0	201.82	0	101.9	0	-0.18	0	0.0324	0	0.000594	0	1.80	0	8.0381	0	8.0646	0	2446	0	2098	0	419.0	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	36.32	0	26.6683	0	37.4231	0	24.649	0	36.081	0	201.82	0	101.9	0	-0.12	0	0.0252	0	0.000558	0	1.70	0	8.0381	0	8.0644	0	2446	0	2098	0	419.2	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	31.88	0	26.6669	0	37.4246	0	24.650	0	31.671	0	201.80	0	101.9	0	-0.20	0	0.0288	0	0.000594	0	1.80	0	8.0388	0	8.0650	0	2446	0	2098	0	418.6	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	26.18	0	26.6631	0	37.4231	0	24.650	0	26.009	0	201.74	0	101.8	0	0.05	0	0.0252	0	0.000570	0	1.73	0	8.0380	0	8.0639	0	2445	0	2098	0	419.8	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	21.92	0	26.6615	0	37.4232	0	24.650	0	21.777	0	201.78	0	101.8	0	-0.14	0	0.0252	0	0.000594	0	1.80	0	8.0382	0	8.0639	0	2445	0	2098	0	419.7	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	16.34	0	26.6618	0	37.4243	0	24.650	0	16.233	0	201.82	0	101.9	0	-0.14	0	0.0288	0	0.000642	0	1.92	0	8.0383	0	8.0638	0	2445	0	2098	0	419.9	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	11.67	0	26.6543	0	37.4232	0	24.652	0	11.594	0	201.85	0	101.9	0	-0.24	0	0.0216	0	0.000545	0	1.67	0	8.0379	0	8.0632	0	2445	0	2099	0	420.5	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0	7.83	0	26.6503	0	37.4225	0	24.652	0	7.779	0	201.83	0	101.9	0	-0.11	0	0.0216	0	0.000570	0	1.73	0	8.0376	0	8.0627	0	2445	0	2099	0	421.1	0
5906340	24	C	11/19/2021	22:02	308.324	25.695	0	0																																
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	1899.15	0	3.9793	0	35.0362	0	27.827	0	1878.398	0	243.67	0	77.4	0	19.52	0	0.0036	0	0.000230	0	0.85	0	7.9800	0	7.7387	0	2325	0	2172	0	374.9	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	1799.81	0	4.2482	0	35.0604	0	27.818	0	1780.559	0	241.22	0	77.1	0	19.40	0	0.0036	0	0.000218	0	0.82	0	7.9769	0	7.7361	0	2324	0	2173	0	382.6	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	1699.99	0	4.5267	0	35.0802	0	27.803	0	1682.202	0	238.79	0	76.9	0	19.41	0	0.0072	0	0.000243	0	0.89	0	7.9746	0	7.7343	0	2323	0	2173	0	389.7	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	1599.66	0	4.7534	0	35.0934	0	27.787	0	1583.297	0	236.08	0	76.4	0	19.44	0	0.0036	0	0.000231	0	0.85	0	7.9715	0	7.7310	0	2323	0	2173	0	397.7	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	1499.08	0	4.9416	0	35.0853	0	27.759	0	1484.098	0	232.23	0	75.5	0	19.68	0	0.0036	0	0.000232	0	0.86	0	7.9665	0	7.7254	0	2320	0	2173	0	407.5	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	1399.90	0	5.1659	0	35.0656	0	27.716	0	1386.235	0	224.54	0	73.4	0	20.34	0	0.0036	0	0.000268	0	0.95	0	7.9549	0	7.7141	0	2319	0	2177	0	425.0	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	1299.22	0	5.3576	0	35.0651	0	27.692	0	1286.845	0	216.91	0	71.2	0	20.89	0	0.0036	0	0.000244	0	0.89	0	7.9482	0	7.7070	0	2320	0	2180	0	437.9	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	1197.79	0	5.8875	0	35.0499	0	27.614	0	1186.667	0	196.73	0	65.4	0	22.80	0	0.0072	0	0.000245	0	0.89	0	7.9187	0	7.6833	0	2319	0	2189	0	478.8	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	1098.65	0	6.3255	0	35.0234	0	27.536	0	1088.704	0	174.35	0	58.5	0	24.93	0	0.0108	0	0.000270	0	0.96	0	7.8893	0	7.6586	0	2319	0	2199	0	523.0	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	1000.01	0	6.8698	0	35.0243	0	27.463	0	991.190	0	157.50	0	53.5	0	26.19	0	0.0036	0	0.000283	0	0.99	0	7.8672	0	7.6422	0	2319	0	2205	0	560.7	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	951.69	0	7.3304	0	35.0505	0	27.419	0	943.405	0	149.28	0	51.3	0	26.43	0	0.0108	0	0.000260	0	0.93	0	7.8621	0	7.6422	0	2319	0	2205	0	572.4	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	901.76	0	7.8990	0	35.0968	0	27.373	0	894.016	0	145.36	0	50.6	0	26.04	0	0.0036	0	0.000273	0	0.96	0	7.8611	0	7.6474	0	2321	0	2205	0	578.9	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	851.30	0	8.4789	0	35.1590	0	27.334	0	844.091	0	143.00	0	50.4	0	25.35	0	0.0072	0	0.000261	0	0.93	0	7.8651	0	7.6574	0	2328	0	2207	0	579.4	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	801.28	0	9.3802	0	35.2569	0	27.266	0	794.590	0	142.56	0	51.3	0	23.95	0	0.0000	0	0.000286	0	1.00	0	7.8720	0	7.6748	0	2333	0	2205	0	575.8	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	751.04	0	10.5243	0	35.4109	0	27.192	0	744.859	0	145.90	0	53.9	0	21.51	0	0.0036	0	0.000311	0	1.06	0	7.8889	0	7.7053	0	2340	0	2199	0	558.3	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	701.00	0	11.3596	0	35.5129	0	27.120	0	695.314	0	154.48	0	58.1	0	19.33	0	0.0036	0	0.000288	0	1.00	0	7.9065	0	7.7322	0	2337	0	2185	0	537.2	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	651.88	0	11.9991	0	35.5921	0	27.060	0	646.669	0	157.96	0	60.2	0	17.96	0	0.0000	0	0.000301	0	1.04	0	7.9178	0	7.7505	0	2339	0	2178	0	525.6	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	601.28	0	13.1767	0	35.7602	0	26.958	0	596.546	0	164.12	0	64.2	0	15.43	0	0.0036	0	0.000290	0	1.01	0	7.9350	0	7.7824	0	2347	0	2171	0	508.4	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	551.19	0	14.3086	0	35.9220	0	26.846	0	546.916	0	168.58	0	67.5	0	13.47	0	0.0000	0	0.000314	0	1.07	0	7.9498	0	7.8114	0	2355	0	2165	0	494.4	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	501.01	0	15.1106	0	36.0389	0	26.760	0	497.185	0	171.59	0	69.9	0	11.88	0	0.0036	0	0.000339	0	1.13	0	7.9658	0	7.8370	0	2365	0	2161	0	478.8	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	451.23	0	16.0433	0	36.1808	0	26.657	0	447.839	0	177.83	0	73.8	0	10.02	0	0.0000	0	0.000291	0	1.01	0	7.9809	0	7.8636	0	2368	0	2150	0	463.2	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	401.54	0	17.1636	0	36.3587	0	26.529	0	398.570	0	183.24	0	77.8	0	8.03	0	0.0000	0	0.000328	0	1.11	0	7.9997	0	7.8969	0	2382	0	2146	0	445.4	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	381.46	0	17.5697	0	36.4214	0	26.478	0	378.657	0	186.54	0	79.9	0	7.08	0	0.0000	0	0.000328	0	1.11	0	8.0079	0	7.9103	0	2386	0	2141	0	437.0	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	361.46	0	17.8455	0	36.4696	0	26.446	0	358.821	0	189.88	0	81.7	0	6.30	0	0.0000	0	0.000304	0	1.04	0	8.0154	0	7.9211	0	2387	0	2137	0	429.4	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	350.89	0	18.0101	0	36.5002	0	26.429	0	348.337	0	191.65	0	82.8	0	5.85	0	0.0036	0	0.000316	0	1.08	0	8.0226	0	7.9303	0	2389	0	2133	0	421.7	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	341.18	0	18.1992	0	36.5360	0	26.409	0	338.706	0	195.85	0	84.9	0	5.23	0	0.0000	0	0.000328	0	1.11	0	8.0288	0	7.9389	0	2390	0	2129	0	415.1	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	331.55	0	18.2943	0	36.5520	0	26.397	0	329.153	0	198.83	0	86.3	0	4.98	0	0.0000	0	0.000340	0	1.14	0	8.0323	0	7.9434	0	2389	0	2126	0	411.4	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	321.69	0	18.3740	0	36.5645	0	26.386	0	319.372	0	199.39	0	86.7	0	4.82	0	0.0000	0	0.000292	0	1.01	0	8.0334	0	7.9453	0	2389	0	2125	0	410.6	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	311.53	0	18.4343	0	36.5768	0	26.380	0	309.293	0	200.07	0	87.1	0	4.74	0	-0.0036	0	0.000328	0	1.11	0	8.0337	0	7.9462	0	2389	0	2124	0	410.7	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	301.16	0	18.4545	0	36.5736	0	26.372	0	299.005	0	199.11	0	86.7	0	4.77	0	0.0000	0	0.000316	0	1.08	0	8.0319	0	7.9444	0	2389	0	2125	0	413.0	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	291.80	0	18.5275	0	36.5841	0	26.361	0	289.718	0	199.09	0	86.8	0	4.57	0	0.0000	0	0.000328	0	1.11	0	8.0345	0	7.9476	0	2389	0	2123	0	410.7	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	281.39	0	18.6057	0	36.5951	0	26.349	0	279.389	0	199.88	0	87.3	0	4.57	0	-0.0036	0	0.000328	0	1.11	0	8.0357	0	7.9497	0	2390	0	2123	0	409.8	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	271.11	0	18.6569	0	36.6021	0	26.341	0	269.189	0	200.06	0	87.5	0	4.31	0	0.0000	0	0.000328	0	1.11	0	8.0359	0	7.9503	0	2390	0	2123	0	410.1	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	261.06	0	18.7472	0	36.6135	0	26.326	0	259.217	0	199.32	0	87.3	0	4.22	0	0.0000	0	0.000304	0	1.04	0	8.0357	0	7.9511	0	2391	0	2123	0	410.8	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	251.27	0	18.8119	0	36.6228	0	26.316	0	249.502	0	199.46	0	87.5	0	4.21	0	0.0072	0	0.000328	0	1.11	0	8.0341	0	7.9501	0	2391	0	2124	0	413.1	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	241.31	0	18.9032	0	36.6345	0	26.302	0	239.618	0	199.11	0	87.5	0	3.93	0	0.0000	0	0.000340	0	1.14	0	8.0387	0	7.9556	0	2392	0	2121	0	408.5	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	231.35	0	18.9750	0	36.6398	0	26.287	0	229.733	0	200.78	0	88.3	0	3.60	0	0.0000	0	0.000328	0	1.11	0	8.0410	0	7.9586	0	2393	0	2120	0	406.4	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	221.51	0	19.0343	0	36.6449	0	26.275	0	219.967	0	201.01	0	88.5	0	3.53	0	0.0000	0	0.000352	0	1.17	0	8.0410	0	7.9592	0	2393	0	2120	0	407.0	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	211.27	0	19.1712	0	36.6540	0	26.246	0	209.804	0	201.42	0	88.9	0	3.19	0	0.0108	0	0.000365	0	1.20	0	8.0436	0	7.9634	0	2394	0	2119	0	404.6	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	198.72	0	19.3192	0	36.6716	0	26.221	0	197.347	0	201.56	0	89.3	0	2.70	0	0.0216	0	0.000365	0	1.20	0	8.0417	0	7.9633	0	2396	0	2120	0	407.5	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	191.90	0	19.3563	0	36.6791	0	26.217	0	190.577	0	201.02	0	89.1	0	2.50	0	0.0252	0	0.000365	0	1.20	0	8.0408	0	7.9628	0	2396	0	2121	0	408.9	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	180.73	0	19.5038	0	36.7014	0	26.195	0	179.489	0	198.50	0	88.2	0	2.48	0	0.0288	0	0.000353	0	1.17	0	8.0382	0	7.9621	0	2398	0	2123	0	412.5	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	170.71	0	19.5813	0	36.7111	0	26.181	0	169.542	0	198.20	0	88.2	0	2.07	0	0.0324	0	0.000365	0	1.20	0	8.0399	0	7.9645	0	2399	0	2122	0	411.1	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	161.05	0	19.8178	0	36.7328	0	26.135	0	159.952	0	199.13	0	89.0	0	1.33	0	0.0504	0	0.000509	0	1.58	0	8.0418	0	7.9697	0	2400	0	2120	0	409.5	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	151.29	0	20.1459	0	36.7804	0	26.084	0	150.262	0	200.00	0	90.0	0	1.33	0	0.0468	0	0.000389	0	1.26	0	8.0404	0	7.9728	0	2403	0	2121	0	411.8	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	140.95	0	20.5612	0	36.8497	0	26.025	0	139.995	0	200.12	0	90.7	0	1.26	0	0.0540	0	0.000413	0	1.33	0	8.0420	0	7.9802	0	2408	0	2120	0	410.9	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	131.19	0	20.9732	0	36.9100	0	25.958	0	130.305	0	202.30	0	92.4	0	1.00	0	0.0792	0	0.000413	0	1.33	0	8.0448	0	7.9889	0	2412	0	2118	0	408.3	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	121.20	0	21.3601	0	36.9826	0	25.906	0	120.385	0	202.88	0	93.4	0	0.89	0	0.0972	0	0.000497	0	1.55	0	8.0409	0	7.9904	0	2416	0	2121	0	413.7	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	111.29	0	21.6750	0	36.9960	0	25.828	0	110.544	0	204.29	0	94.6	0	0.61	0	0.1044	0	0.000449	0	1.42	0	8.0489	0	8.0028	0	2418	0	2115	0	404.9	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	101.30	0	22.2028	0	37.0985	0	25.756	0	100.624	0	206.81	0	96.7	0	0.67	0	0.1404	0	0.000485	0	1.51	0	8.0462	0	8.0076	0	2424	0	2117	0	408.9	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	96.39	0	22.5230	0	37.1292	0	25.688	0	95.748	0	207.55	0	97.6	0	0.56	0	0.1368	0	0.000545	0	1.67	0	8.0499	0	8.0160	0	2426	0	2114	0	404.8	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	91.93	0	22.7403	0	37.1264	0	25.623	0	91.318	0	210.22	0	99.2	0	0.46	0	0.1404	0	0.000545	0	1.67	0	8.0531	0	8.0223	0	2426	0	2110	0	401.2	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	86.82	0	23.3182	0	37.1266	0	25.455	0	86.243	0	213.32	0	101.7	0	0.51	0	0.1404	0	0.000497	0	1.55	0	8.0465	0	8.0242	0	2426	0	2108	0	408.4	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	81.95	0	23.6107	0	37.1743	0	25.404	0	81.407	0	211.40	0	101.3	0	0.44	0	0.1116	0	0.000582	0	1.77	0	8.0455	0	8.0275	0	2429	0	2109	0	409.9	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	75.64	0	23.8845	0	37.2014	0	25.343	0	75.140	0	210.22	0	101.2	0	0.54	0	0.0828	0	0.000461	0	1.45	0	8.0452	0	8.0310	0	2431	0	2108	0	410.6	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	71.75	0	24.1572	0	37.2014	0	25.262	0	71.276	0	209.84	0	101.5	0	0.29	0	0.0792	0	0.000486	0	1.52	0	8.0445	0	8.0343	0	2431	0	2106	0	411.3	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	66.52	0	24.2746	0	37.2187	0	25.239	0	66.081	0	210.55	0	102.0	0	0.32	0	0.0720	0	0.000486	0	1.52	0	8.0432	0	8.0345	0	2432	0	2107	0	413.1	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	61.99	0	24.6470	0	37.2118	0	25.121	0	61.582	0	211.24	0	103.0	0	0.28	0	0.0576	0	0.000522	0	1.61	0	8.0433	0	8.0401	0	2432	0	2103	0	412.7	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	56.81	0	24.9200	0	37.2289	0	25.050	0	56.437	0	211.81	0	103.8	0	0.15	0	0.0576	0	0.000558	0	1.70	0	8.0413	0	8.0420	0	2433	0	2103	0	415.2	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	51.94	0	25.6925	0	37.2803	0	24.850	0	51.599	0	209.01	0	103.7	0	0.17	0	0.0468	0	0.000558	0	1.70	0	8.0425	0	8.0547	0	2436	0	2097	0	413.5	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	45.86	0	25.9095	0	37.3005	0	24.797	0	45.560	0	204.57	0	101.9	0	0.18	0	0.0324	0	0.000594	0	1.80	0	8.0425	0	8.0578	0	2438	0	2096	0	413.6	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	41.38	0	26.0453	0	37.3128	0	24.763	0	41.110	0	203.79	0	101.8	0	0.12	0	0.0288	0	0.000558	0	1.70	0	8.0434	0	8.0605	0	2439	0	2095	0	412.7	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	36.87	0	26.0863	0	37.3097	0	24.748	0	36.630	0	203.18	0	101.5	0	0.03	0	0.0288	0	0.000534	0	1.64	0	8.0426	0	8.0602	0	2439	0	2095	0	413.8	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	31.87	0	26.0916	0	37.3095	0	24.746	0	31.663	0	203.05	0	101.5	0	-0.04	0	0.0216	0	0.000546	0	1.67	0	8.0434	0	8.0609	0	2439	0	2095	0	413.1	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	26.74	0	26.0971	0	37.3094	0	24.744	0	26.566	0	203.03	0	101.5	0	0.01	0	0.0180	0	0.000498	0	1.55	0	8.0421	0	8.0595	0	2439	0	2096	0	414.8	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	21.77	0	26.1040	0	37.3099	0	24.741	0	21.629	0	202.99	0	101.5	0	-0.10	0	0.0252	0	0.000570	0	1.73	0	8.0427	0	8.0600	0	2439	0	2096	0	414.4	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	16.95	0	26.1098	0	37.3102	0	24.739	0	16.840	0	203.03	0	101.5	0	-0.10	0	0.0216	0	0.000534	0	1.64	0	8.0423	0	8.0595	0	2439	0	2096	0	415.0	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	11.51	0	26.1184	0	37.3096	0	24.736	0	11.436	0	203.10	0	101.5	0	-0.06	0	0.0252	0	0.000546	0	1.67	0	8.0414	0	8.0586	0	2439	0	2096	0	416.3	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0	7.71	0	26.1429	0	37.3095	0	24.728	0	7.660	0	202.95	0	101.5	0	-0.02	0	0.0252	0	0.000510	0	1.58	0	8.0417	0	8.0591	0	2439	0	2096	0	416.1	0
5906340	25	C	11/29/2021	22:18	308.666	25.028	0	0																																
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	1899.07	0	3.9869	0	35.0332	0	27.824	0	1878.425	0	244.23	0	77.6	0	19.46	0	0.0072	0	0.000218	0	0.82	0	7.9788	0	7.7378	0	2324	0	2172	0	375.9	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	1799.98	0	4.1656	0	35.0480	0	27.816	0	1780.827	0	242.27	0	77.3	0	19.56	0	0.0036	0	0.000230	0	0.85	0	7.9799	0	7.7377	0	2323	0	2171	0	379.4	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	1699.46	0	4.4753	0	35.0753	0	27.804	0	1681.775	0	238.48	0	76.7	0	19.44	0	0.0036	0	0.000231	0	0.85	0	7.9753	0	7.7342	0	2323	0	2173	0	389.0	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	1599.90	0	4.6903	0	35.0835	0	27.786	0	1583.623	0	236.54	0	76.4	0	19.39	0	0.0036	0	0.000243	0	0.89	0	7.9730	0	7.7315	0	2322	0	2173	0	396.0	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	1499.66	0	4.9876	0	35.0928	0	27.759	0	1484.754	0	230.41	0	75.0	0	19.79	0	0.0000	0	0.000244	0	0.89	0	7.9667	0	7.7262	0	2321	0	2174	0	407.6	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	1399.36	0	5.2513	0	35.1028	0	27.735	0	1385.780	0	225.27	0	73.8	0	20.00	0	0.0072	0	0.000256	0	0.92	0	7.9593	0	7.7194	0	2321	0	2176	0	420.8	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	1300.19	0	5.5742	0	35.1055	0	27.698	0	1287.875	0	217.06	0	71.6	0	20.61	0	0.0072	0	0.000245	0	0.89	0	7.9491	0	7.7110	0	2321	0	2180	0	437.5	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	1199.44	0	5.8394	0	35.0653	0	27.632	0	1188.364	0	201.25	0	66.8	0	22.27	0	0.0036	0	0.000293	0	1.02	0	7.9274	0	7.6908	0	2319	0	2187	0	468.2	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	1099.93	0	6.1763	0	35.0286	0	27.560	0	1090.031	0	180.80	0	60.5	0	24.33	0	0.0036	0	0.000258	0	0.92	0	7.8992	0	7.6657	0	2319	0	2196	0	509.7	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	1000.19	0	6.6398	0	35.0173	0	27.489	0	991.424	0	162.53	0	54.9	0	25.83	0	0.0072	0	0.000343	0	1.14	0	7.8746	0	7.6458	0	2319	0	2204	0	549.9	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	951.01	0	7.0889	0	35.0364	0	27.442	0	942.786	0	152.76	0	52.2	0	26.48	0	0.0072	0	0.000283	0	0.99	0	7.8677	0	7.6439	0	2319	0	2205	0	563.8	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	901.31	0	7.5214	0	35.0639	0	27.402	0	893.621	0	147.95	0	51.0	0	26.32	0	0.0072	0	0.000272	0	0.96	0	7.8646	0	7.6453	0	2320	0	2205	0	572.8	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	851.13	0	8.3517	0	35.1429	0	27.340	0	843.971	0	143.19	0	50.4	0	25.36	0	0.0036	0	0.000273	0	0.96	0	7.8668	0	7.6572	0	2327	0	2206	0	576.4	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	801.12	0	9.2845	0	35.2486	0	27.275	0	794.476	0	142.20	0	51.1	0	24.12	0	0.0072	0	0.000274	0	0.97	0	7.8749	0	7.6762	0	2333	0	2205	0	571.4	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	751.44	0	10.2933	0	35.3803	0	27.208	0	745.297	0	145.00	0	53.3	0	22.19	0	0.0000	0	0.000287	0	1.00	0	7.8880	0	7.7011	0	2339	0	2199	0	558.8	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	700.98	0	11.2638	0	35.5044	0	27.131	0	695.334	0	151.17	0	56.7	0	19.80	0	0.0036	0	0.000276	0	0.97	0	7.9046	0	7.7290	0	2340	0	2189	0	540.3	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	651.29	0	12.1536	0	35.6115	0	27.046	0	646.121	0	158.07	0	60.5	0	17.76	0	0.0036	0	0.000301	0	1.04	0	7.9212	0	7.7560	0	2339	0	2176	0	521.3	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	601.18	0	13.2977	0	35.7661	0	26.938	0	596.480	0	166.20	0	65.2	0	15.19	0	0.0036	0	0.000326	0	1.10	0	7.9404	0	7.7893	0	2343	0	2164	0	500.5	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	551.59	0	14.1933	0	35.9104	0	26.861	0	547.343	0	167.06	0	66.8	0	13.70	0	0.0036	0	0.000314	0	1.07	0	7.9473	0	7.8073	0	2356	0	2168	0	497.7	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	500.75	0	15.0466	0	36.0374	0	26.773	0	496.955	0	167.89	0	68.3	0	12.39	0	0.0036	0	0.000315	0	1.07	0	7.9609	0	7.8311	0	2369	0	2168	0	486.1	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	451.39	0	15.7581	0	36.1417	0	26.692	0	448.023	0	172.46	0	71.2	0	10.89	0	0.0000	0	0.000315	0	1.07	0	7.9696	0	7.8484	0	2369	0	2159	0	477.6	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	401.08	0	16.8987	0	36.3192	0	26.562	0	398.136	0	180.92	0	76.4	0	8.48	0	0.0000	0	0.000316	0	1.07	0	7.9971	0	7.8904	0	2379	0	2147	0	448.1	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	381.76	0	17.3072	0	36.3787	0	26.509	0	378.976	0	183.62	0	78.2	0	7.74	0	0.0000	0	0.000316	0	1.07	0	8.0032	0	7.9018	0	2382	0	2143	0	442.1	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	361.61	0	17.7046	0	36.4534	0	26.469	0	358.990	0	184.33	0	79.1	0	7.02	0	0.0000	0	0.000316	0	1.07	0	8.0080	0	7.9117	0	2390	0	2145	0	438.8	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	350.91	0	17.8507	0	36.4760	0	26.450	0	348.376	0	185.76	0	80.0	0	6.60	0	0.0000	0	0.000316	0	1.07	0	8.0125	0	7.9180	0	2390	0	2141	0	433.8	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	341.46	0	17.9415	0	36.4902	0	26.438	0	339.002	0	187.09	0	80.7	0	6.27	0	0.0000	0	0.000304	0	1.04	0	8.0145	0	7.9210	0	2389	0	2139	0	431.7	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	330.87	0	18.0455	0	36.5084	0	26.425	0	328.497	0	188.57	0	81.5	0	6.18	0	0.0000	0	0.000316	0	1.08	0	8.0190	0	7.9266	0	2389	0	2135	0	426.9	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	321.63	0	18.1523	0	36.5254	0	26.411	0	319.330	0	189.83	0	82.2	0	5.91	0	0.0000	0	0.000304	0	1.04	0	8.0194	0	7.9282	0	2389	0	2134	0	426.8	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	311.70	0	18.2377	0	36.5411	0	26.402	0	309.479	0	190.84	0	82.8	0	5.63	0	0.0000	0	0.000316	0	1.08	0	8.0236	0	7.9332	0	2389	0	2131	0	422.3	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	300.95	0	18.3701	0	36.5604	0	26.383	0	298.813	0	191.74	0	83.4	0	5.45	0	0.0000	0	0.000304	0	1.04	0	8.0235	0	7.9348	0	2389	0	2130	0	422.8	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	291.67	0	18.4395	0	36.5717	0	26.374	0	289.606	0	192.46	0	83.8	0	5.26	0	0.0000	0	0.000292	0	1.01	0	8.0253	0	7.9372	0	2389	0	2129	0	421.2	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	281.00	0	18.5182	0	36.5833	0	26.362	0	279.018	0	193.47	0	84.4	0	5.03	0	0.0000	0	0.000328	0	1.11	0	8.0284	0	7.9411	0	2390	0	2127	0	418.2	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	271.02	0	18.6223	0	36.5982	0	26.347	0	269.115	0	194.58	0	85.0	0	4.74	0	0.0000	0	0.000364	0	1.20	0	8.0325	0	7.9463	0	2390	0	2125	0	414.1	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	261.64	0	18.7283	0	36.6112	0	26.329	0	259.807	0	195.61	0	85.7	0	4.35	0	0.0000	0	0.000316	0	1.08	0	8.0382	0	7.9533	0	2391	0	2122	0	408.0	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	251.83	0	18.8359	0	36.6241	0	26.311	0	250.072	0	197.41	0	86.6	0	4.18	0	-0.0036	0	0.000304	0	1.04	0	8.0393	0	7.9556	0	2391	0	2121	0	407.2	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	241.35	0	18.8945	0	36.6309	0	26.301	0	239.671	0	197.98	0	87.0	0	4.00	0	0.0000	0	0.000316	0	1.08	0	8.0404	0	7.9572	0	2392	0	2120	0	406.6	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	230.42	0	18.9892	0	36.6414	0	26.284	0	228.823	0	199.93	0	88.0	0	3.67	0	0.0000	0	0.000352	0	1.17	0	8.0438	0	7.9616	0	2393	0	2118	0	403.3	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	221.74	0	19.0673	0	36.6479	0	26.269	0	220.208	0	200.91	0	88.6	0	3.40	0	0.0072	0	0.000340	0	1.14	0	8.0410	0	7.9597	0	2393	0	2120	0	407.0	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	211.61	0	19.1738	0	36.6579	0	26.248	0	210.153	0	200.07	0	88.4	0	3.29	0	0.0072	0	0.000316	0	1.08	0	8.0401	0	7.9600	0	2395	0	2121	0	408.6	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	201.14	0	19.2933	0	36.6737	0	26.229	0	199.760	0	198.63	0	87.9	0	3.13	0	0.0072	0	0.000304	0	1.04	0	8.0360	0	7.9574	0	2396	0	2124	0	413.9	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	190.76	0	19.4181	0	36.6858	0	26.205	0	189.456	0	196.56	0	87.2	0	2.79	0	0.0108	0	0.000317	0	1.08	0	8.0368	0	7.9597	0	2397	0	2123	0	413.6	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	181.65	0	19.5536	0	36.7067	0	26.186	0	180.412	0	195.67	0	87.0	0	2.66	0	0.0180	0	0.000329	0	1.11	0	8.0339	0	7.9585	0	2399	0	2125	0	417.5	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	171.39	0	19.7329	0	36.7306	0	26.156	0	170.226	0	193.56	0	86.4	0	2.24	0	0.0180	0	0.000329	0	1.11	0	8.0368	0	7.9638	0	2400	0	2124	0	414.8	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	161.65	0	20.0572	0	36.7684	0	26.099	0	160.556	0	194.25	0	87.2	0	1.65	0	0.0288	0	0.000329	0	1.11	0	8.0401	0	7.9715	0	2403	0	2121	0	411.7	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	151.57	0	20.4581	0	36.8218	0	26.032	0	150.548	0	197.57	0	89.4	0	1.32	0	0.0396	0	0.000401	0	1.30	0	8.0397	0	7.9768	0	2406	0	2121	0	412.9	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	141.49	0	21.0629	0	36.9261	0	25.946	0	140.540	0	199.10	0	91.1	0	1.21	0	0.0756	0	0.000497	0	1.55	0	8.0362	0	7.9820	0	2413	0	2123	0	417.9	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	131.35	0	21.2923	0	36.9709	0	25.916	0	130.471	0	198.69	0	91.3	0	1.22	0	0.0972	0	0.000473	0	1.48	0	8.0419	0	7.9908	0	2416	0	2120	0	411.9	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	121.88	0	21.6547	0	36.9743	0	25.818	0	121.067	0	202.02	0	93.5	0	0.70	0	0.1224	0	0.000702	0	2.08	0	8.0446	0	7.9985	0	2416	0	2116	0	409.2	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	111.57	0	22.0313	0	37.0342	0	25.757	0	110.829	0	204.25	0	95.1	0	0.72	0	0.1260	0	0.000485	0	1.52	0	8.0498	0	8.0090	0	2420	0	2113	0	403.9	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	101.31	0	22.6932	0	37.1203	0	25.632	0	100.639	0	207.40	0	97.8	0	0.65	0	0.1224	0	0.000497	0	1.55	0	8.0499	0	8.0187	0	2426	0	2111	0	404.4	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	96.81	0	22.9764	0	37.1420	0	25.567	0	96.170	0	209.72	0	99.4	0	0.81	0	0.1152	0	0.000497	0	1.55	0	8.0514	0	8.0243	0	2427	0	2109	0	402.8	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	91.81	0	23.7749	0	37.2657	0	25.426	0	91.204	0	212.51	0	102.1	0	0.16	0	0.0972	0	0.000533	0	1.64	0	8.0513	0	8.0360	0	2434	0	2108	0	403.4	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	86.64	0	23.8809	0	37.2951	0	25.416	0	86.069	0	215.12	0	103.6	0	0.46	0	0.0936	0	0.000557	0	1.70	0	8.0520	0	8.0382	0	2436	0	2107	0	402.8	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	81.88	0	24.0223	0	37.3027	0	25.379	0	81.342	0	215.64	0	104.1	0	0.56	0	0.0972	0	0.000605	0	1.83	0	8.0543	0	8.0424	0	2437	0	2105	0	400.4	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	76.72	0	24.5300	0	37.2877	0	25.215	0	76.217	0	218.26	0	106.3	0	0.41	0	0.0756	0	0.000594	0	1.80	0	8.0500	0	8.0455	0	2436	0	2103	0	404.9	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	71.35	0	24.9637	0	37.3179	0	25.105	0	70.883	0	219.78	0	107.8	0	0.19	0	0.0864	0	0.000582	0	1.77	0	8.0493	0	8.0512	0	2438	0	2100	0	405.6	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	66.87	0	25.6309	0	37.4013	0	24.962	0	66.433	0	215.39	0	106.9	0	0.21	0	0.0828	0	0.000594	0	1.80	0	8.0422	0	8.0540	0	2443	0	2103	0	414.0	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	61.79	0	26.4345	0	37.4539	0	24.748	0	61.387	0	204.91	0	103.1	0	0.02	0	0.0360	0	0.000557	0	1.70	0	8.0447	0	8.0684	0	2447	0	2097	0	410.7	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	56.96	0	26.4449	0	37.4543	0	24.745	0	56.589	0	201.65	0	101.4	0	-0.03	0	0.0288	0	0.000569	0	1.73	0	8.0453	0	8.0690	0	2447	0	2096	0	410.3	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	51.71	0	26.4435	0	37.4551	0	24.745	0	51.374	0	201.45	0	101.3	0	-0.04	0	0.0288	0	0.000569	0	1.73	0	8.0457	0	8.0692	0	2448	0	2096	0	410.1	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	46.63	0	26.4448	0	37.4536	0	24.744	0	46.327	0	201.25	0	101.2	0	-0.08	0	0.0252	0	0.000594	0	1.80	0	8.0443	0	8.0676	0	2448	0	2097	0	412.0	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	41.31	0	26.4450	0	37.4553	0	24.744	0	41.042	0	201.20	0	101.2	0	-0.15	0	0.0396	0	0.000594	0	1.80	0	8.0466	0	8.0698	0	2448	0	2096	0	409.5	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	36.79	0	26.4429	0	37.4556	0	24.745	0	36.552	0	201.21	0	101.2	0	-0.09	0	0.0288	0	0.000545	0	1.67	0	8.0455	0	8.0685	0	2448	0	2097	0	411.0	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	31.43	0	26.4407	0	37.4545	0	24.744	0	31.227	0	201.29	0	101.3	0	-0.14	0	0.0288	0	0.000630	0	1.89	0	8.0456	0	8.0684	0	2448	0	2097	0	411.1	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	26.83	0	26.4419	0	37.4540	0	24.743	0	26.657	0	201.16	0	101.2	0	-0.17	0	0.0288	0	0.000678	0	2.02	0	8.0452	0	8.0678	0	2447	0	2097	0	411.8	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	21.52	0	26.4426	0	37.4558	0	24.744	0	21.382	0	201.22	0	101.2	0	-0.15	0	0.0288	0	0.000533	0	1.64	0	8.0441	0	8.0665	0	2448	0	2098	0	413.3	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	16.69	0	26.4414	0	37.4555	0	24.744	0	16.583	0	201.30	0	101.3	0	-0.16	0	0.0252	0	0.000557	0	1.70	0	8.0441	0	8.0664	0	2447	0	2098	0	413.5	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	11.93	0	26.4375	0	37.4557	0	24.745	0	11.854	0	201.27	0	101.2	0	-0.18	0	0.0252	0	0.000557	0	1.70	0	8.0450	0	8.0671	0	2447	0	2098	0	412.7	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0	7.37	0	26.4362	0	37.4545	0	24.744	0	7.323	0	201.30	0	101.3	0	-0.19	0	0.0252	0	0.000557	0	1.70	0	8.0442	0	8.0661	0	2447	0	2098	0	413.8	0
5906340	26	C	12/09/2021	22:46	308.939	24.219	0	0																																
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	1899.13	0	3.8399	0	35.0073	0	27.818	0	1878.496	0	244.51	0	77.4	0	19.88	0	0.0072	0	0.000254	0	0.91	0	7.9833	0	7.7398	0	2323	0	2170	0	371.2	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	1799.34	0	4.0579	0	35.0209	0	27.806	0	1780.208	0	243.65	0	77.5	0	19.67	0	0.0036	0	0.000230	0	0.85	0	7.9816	0	7.7377	0	2321	0	2169	0	377.1	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	1699.40	0	4.2507	0	35.0338	0	27.795	0	1681.726	0	242.35	0	77.5	0	19.56	0	0.0036	0	0.000231	0	0.85	0	7.9793	0	7.7347	0	2320	0	2170	0	384.1	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	1599.52	0	4.4656	0	35.0425	0	27.778	0	1583.258	0	238.30	0	76.6	0	19.57	0	0.0072	0	0.000231	0	0.85	0	7.9768	0	7.7318	0	2320	0	2171	0	391.4	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	1499.21	0	4.7983	0	35.0572	0	27.752	0	1484.319	0	230.49	0	74.7	0	20.22	0	0.0072	0	0.000244	0	0.89	0	7.9670	0	7.7238	0	2320	0	2174	0	406.7	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	1399.70	0	5.0690	0	35.0654	0	27.727	0	1386.124	0	224.75	0	73.3	0	20.45	0	0.0072	0	0.000244	0	0.89	0	7.9597	0	7.7172	0	2320	0	2176	0	419.7	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	1299.65	0	5.5237	0	35.1027	0	27.702	0	1287.350	0	217.90	0	71.8	0	20.65	0	0.0000	0	0.000245	0	0.89	0	7.9497	0	7.7107	0	2321	0	2180	0	436.7	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	1198.92	0	5.6955	0	35.0623	0	27.647	0	1187.857	0	205.07	0	67.8	0	21.95	0	0.0072	0	0.000245	0	0.89	0	7.9327	0	7.6936	0	2320	0	2186	0	461.6	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	1098.81	0	6.1492	0	35.0343	0	27.567	0	1088.930	0	184.42	0	61.6	0	24.10	0	0.0036	0	0.000270	0	0.96	0	7.9035	0	7.6693	0	2319	0	2195	0	504.0	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	1000.01	0	6.6522	0	35.0165	0	27.486	0	991.252	0	162.77	0	55.0	0	25.89	0	0.0036	0	0.000271	0	0.96	0	7.8741	0	7.6456	0	2319	0	2204	0	550.3	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	950.96	0	7.0496	0	35.0344	0	27.446	0	942.742	0	153.74	0	52.5	0	26.34	0	0.0036	0	0.000271	0	0.96	0	7.8651	0	7.6409	0	2319	0	2206	0	567.3	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	901.41	0	7.6063	0	35.0706	0	27.395	0	893.726	0	148.62	0	51.4	0	26.11	0	0.0036	0	0.000284	0	0.99	0	7.8608	0	7.6430	0	2320	0	2206	0	578.4	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	851.63	0	8.3103	0	35.1400	0	27.344	0	844.471	0	144.04	0	50.6	0	25.54	0	0.0036	0	0.000285	0	0.99	0	7.8608	0	7.6511	0	2327	0	2209	0	585.0	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	801.27	0	9.1428	0	35.2410	0	27.292	0	794.630	0	144.91	0	51.9	0	24.07	0	0.0036	0	0.000334	0	1.12	0	7.8705	0	7.6701	0	2332	0	2206	0	577.1	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	751.77	0	10.0512	0	35.3443	0	27.221	0	745.628	0	145.94	0	53.3	0	22.36	0	0.0036	0	0.000275	0	0.97	0	7.8802	0	7.6903	0	2334	0	2200	0	568.5	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	701.34	0	10.8495	0	35.4465	0	27.160	0	695.694	0	149.58	0	55.6	0	20.77	0	0.0000	0	0.000264	0	0.94	0	7.8939	0	7.7129	0	2338	0	2193	0	554.1	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	651.80	0	12.1063	0	35.6051	0	27.049	0	646.630	0	156.89	0	60.0	0	17.89	0	0.0036	0	0.000301	0	1.04	0	7.9141	0	7.7485	0	2339	0	2179	0	530.8	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	601.00	0	12.9876	0	35.7356	0	26.976	0	596.306	0	161.91	0	63.1	0	16.10	0	0.0036	0	0.000301	0	1.04	0	7.9269	0	7.7718	0	2347	0	2176	0	519.1	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	551.10	0	13.8958	0	35.8597	0	26.885	0	546.861	0	168.15	0	66.8	0	14.10	0	0.0000	0	0.000314	0	1.07	0	7.9436	0	7.7994	0	2349	0	2165	0	500.7	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	501.84	0	14.8303	0	35.9963	0	26.789	0	498.039	0	171.11	0	69.3	0	12.37	0	0.0036	0	0.000315	0	1.07	0	7.9584	0	7.8256	0	2361	0	2163	0	487.1	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	451.45	0	15.9357	0	36.1637	0	26.669	0	448.085	0	178.04	0	73.8	0	10.11	0	0.0000	0	0.000327	0	1.10	0	7.9773	0	7.8586	0	2366	0	2151	0	467.1	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	401.80	0	17.0366	0	36.3407	0	26.545	0	398.853	0	183.00	0	77.5	0	8.16	0	0.0000	0	0.000328	0	1.11	0	7.9912	0	7.8867	0	2380	0	2149	0	455.3	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	380.41	0	17.3620	0	36.3960	0	26.509	0	377.639	0	182.41	0	77.8	0	7.66	0	0.0000	0	0.000304	0	1.04	0	7.9984	0	7.8978	0	2387	0	2150	0	448.9	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	361.10	0	17.6967	0	36.4498	0	26.467	0	358.486	0	185.30	0	79.5	0	6.85	0	0.0000	0	0.000316	0	1.07	0	8.0062	0	7.9098	0	2389	0	2145	0	440.6	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	350.78	0	17.8219	0	36.4696	0	26.451	0	348.250	0	186.80	0	80.4	0	6.67	0	0.0036	0	0.000328	0	1.11	0	8.0083	0	7.9133	0	2389	0	2143	0	438.6	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	341.82	0	17.8942	0	36.4819	0	26.443	0	339.362	0	187.96	0	81.0	0	6.47	0	0.0000	0	0.000304	0	1.04	0	8.0128	0	7.9186	0	2389	0	2139	0	433.5	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	331.87	0	18.0587	0	36.5112	0	26.424	0	329.491	0	189.67	0	82.0	0	6.02	0	0.0000	0	0.000304	0	1.04	0	8.0139	0	7.9217	0	2389	0	2138	0	432.8	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	321.85	0	18.1620	0	36.5256	0	26.409	0	319.551	0	191.14	0	82.8	0	5.89	0	0.0000	0	0.000328	0	1.11	0	8.0163	0	7.9253	0	2389	0	2135	0	430.3	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	311.18	0	18.2895	0	36.5484	0	26.394	0	308.965	0	192.64	0	83.6	0	5.38	0	0.0000	0	0.000316	0	1.08	0	8.0225	0	7.9329	0	2389	0	2131	0	423.5	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	301.06	0	18.4145	0	36.5730	0	26.381	0	298.924	0	194.91	0	84.8	0	5.17	0	0.0000	0	0.000304	0	1.04	0	8.0237	0	7.9356	0	2389	0	2130	0	422.5	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	291.26	0	18.5276	0	36.5847	0	26.361	0	289.201	0	194.96	0	85.0	0	5.03	0	0.0000	0	0.000292	0	1.01	0	8.0237	0	7.9370	0	2390	0	2130	0	423.0	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	281.08	0	18.6457	0	36.6021	0	26.344	0	279.099	0	195.02	0	85.3	0	4.68	0	0.0000	0	0.000292	0	1.01	0	8.0254	0	7.9400	0	2391	0	2129	0	421.7	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	271.95	0	18.7489	0	36.6176	0	26.329	0	270.040	0	195.25	0	85.5	0	4.56	0	0.0000	0	0.000304	0	1.04	0	8.0246	0	7.9404	0	2391	0	2129	0	423.2	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	261.73	0	18.8908	0	36.6356	0	26.306	0	259.898	0	194.41	0	85.4	0	4.31	0	0.0000	0	0.000304	0	1.04	0	8.0261	0	7.9437	0	2392	0	2128	0	421.9	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	251.55	0	18.9634	0	36.6412	0	26.292	0	249.795	0	195.49	0	86.0	0	3.92	0	0.0036	0	0.000316	0	1.08	0	8.0326	0	7.9509	0	2392	0	2124	0	414.9	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	241.31	0	19.0561	0	36.6473	0	26.272	0	239.633	0	198.68	0	87.6	0	3.64	0	0.0000	0	0.000352	0	1.17	0	8.0355	0	7.9547	0	2393	0	2122	0	412.1	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	231.32	0	19.1212	0	36.6529	0	26.259	0	229.718	0	200.14	0	88.3	0	3.37	0	0.0036	0	0.000352	0	1.17	0	8.0359	0	7.9558	0	2393	0	2122	0	412.1	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	221.23	0	19.1853	0	36.6599	0	26.247	0	219.703	0	199.82	0	88.3	0	3.29	0	0.0072	0	0.000353	0	1.17	0	8.0353	0	7.9558	0	2394	0	2123	0	413.4	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	211.39	0	19.2551	0	36.6693	0	26.236	0	209.936	0	198.93	0	88.0	0	3.14	0	0.0108	0	0.000316	0	1.08	0	8.0353	0	7.9566	0	2395	0	2124	0	414.0	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	201.85	0	19.3633	0	36.6777	0	26.214	0	200.466	0	198.96	0	88.2	0	2.70	0	0.0180	0	0.000341	0	1.14	0	8.0339	0	7.9564	0	2396	0	2125	0	416.2	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	191.37	0	19.4877	0	36.6977	0	26.196	0	190.063	0	197.05	0	87.5	0	2.66	0	0.0144	0	0.000353	0	1.17	0	8.0336	0	7.9576	0	2398	0	2125	0	417.2	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	181.99	0	19.6599	0	36.7294	0	26.175	0	180.751	0	195.62	0	87.2	0	2.54	0	0.0144	0	0.000353	0	1.17	0	8.0283	0	7.9546	0	2400	0	2129	0	424.0	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	171.59	0	20.1256	0	36.7880	0	26.096	0	170.426	0	195.32	0	87.8	0	1.63	0	0.0360	0	0.000365	0	1.20	0	8.0291	0	7.9620	0	2404	0	2128	0	424.0	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	161.85	0	20.2920	0	36.8030	0	26.062	0	160.756	0	198.25	0	89.4	0	1.20	0	0.0504	0	0.000377	0	1.23	0	8.0390	0	7.9739	0	2405	0	2121	0	413.0	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	151.43	0	20.9262	0	36.9052	0	25.968	0	150.410	0	202.24	0	92.3	0	1.09	0	0.0720	0	0.000461	0	1.45	0	8.0374	0	7.9816	0	2411	0	2122	0	415.7	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	141.91	0	21.7136	0	37.0375	0	25.850	0	140.957	0	201.33	0	93.3	0	0.78	0	0.1224	0	0.000461	0	1.45	0	8.0326	0	7.9882	0	2420	0	2125	0	422.5	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	131.86	0	22.3405	0	37.0517	0	25.683	0	130.978	0	207.84	0	97.3	0	0.55	0	0.1548	0	0.000521	0	1.61	0	8.0422	0	8.0068	0	2421	0	2115	0	411.5	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	121.87	0	22.9421	0	37.1106	0	25.554	0	121.058	0	211.57	0	100.2	0	0.63	0	0.1404	0	0.000654	0	1.95	0	8.0437	0	8.0170	0	2425	0	2112	0	410.2	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	111.64	0	23.6566	0	37.1580	0	25.380	0	110.899	0	212.89	0	102.1	0	0.51	0	0.1260	0	0.000570	0	1.73	0	8.0419	0	8.0256	0	2428	0	2109	0	412.5	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	101.87	0	25.4540	0	37.3871	0	25.008	0	101.196	0	207.86	0	102.8	0	0.34	0	0.0684	0	0.000557	0	1.70	0	8.0486	0	8.0589	0	2443	0	2100	0	405.2	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	96.85	0	25.7849	0	37.4364	0	24.942	0	96.210	0	203.55	0	101.3	0	0.16	0	0.0612	0	0.000521	0	1.61	0	8.0453	0	8.0604	0	2447	0	2101	0	409.2	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	91.44	0	25.7860	0	37.4386	0	24.943	0	90.837	0	203.04	0	101.0	0	0.18	0	0.0396	0	0.000533	0	1.64	0	8.0465	0	8.0615	0	2447	0	2101	0	408.0	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	86.80	0	25.7908	0	37.4385	0	24.941	0	86.229	0	202.94	0	101.0	0	0.12	0	0.0360	0	0.000545	0	1.67	0	8.0453	0	8.0602	0	2447	0	2101	0	409.6	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	81.84	0	25.7937	0	37.4382	0	24.940	0	81.302	0	202.88	0	101.0	0	-0.02	0	0.0324	0	0.000533	0	1.64	0	8.0461	0	8.0608	0	2447	0	2101	0	409.0	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	76.28	0	25.7961	0	37.4390	0	24.939	0	75.780	0	202.96	0	101.0	0	0.11	0	0.0360	0	0.000557	0	1.70	0	8.0465	0	8.0611	0	2447	0	2101	0	408.7	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	71.44	0	25.8014	0	37.4384	0	24.937	0	70.973	0	202.92	0	101.0	0	0.07	0	0.0324	0	0.000726	0	2.14	0	8.0462	0	8.0607	0	2447	0	2101	0	409.3	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	66.93	0	25.8035	0	37.4387	0	24.936	0	66.493	0	202.93	0	101.0	0	0.08	0	0.0360	0	0.000786	0	2.30	0	8.0461	0	8.0605	0	2446	0	2101	0	409.5	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	61.58	0	25.8090	0	37.4387	0	24.934	0	61.179	0	203.02	0	101.1	0	0.04	0	0.0288	0	0.000533	0	1.64	0	8.0456	0	8.0599	0	2446	0	2102	0	410.3	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	56.61	0	25.8195	0	37.4365	0	24.928	0	56.242	0	202.98	0	101.1	0	0.02	0	0.0288	0	0.000533	0	1.64	0	8.0453	0	8.0596	0	2446	0	2102	0	410.9	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	51.66	0	25.8175	0	37.4376	0	24.930	0	51.324	0	203.05	0	101.1	0	0.00	0	0.0288	0	0.000533	0	1.64	0	8.0456	0	8.0597	0	2446	0	2102	0	410.7	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	46.74	0	25.8214	0	37.4361	0	24.927	0	46.437	0	203.02	0	101.1	0	-0.14	0	0.0288	0	0.000581	0	1.77	0	8.0467	0	8.0607	0	2446	0	2101	0	409.7	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	41.61	0	25.8231	0	37.4355	0	24.925	0	41.341	0	202.99	0	101.1	0	-0.22	0	0.0324	0	0.000593	0	1.80	0	8.0467	0	8.0605	0	2446	0	2101	0	409.9	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	36.77	0	25.8206	0	37.4361	0	24.926	0	36.532	0	202.99	0	101.1	0	-0.09	0	0.0324	0	0.000545	0	1.67	0	8.0469	0	8.0605	0	2446	0	2101	0	409.9	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	31.51	0	25.8173	0	37.4346	0	24.926	0	31.307	0	203.06	0	101.1	0	-0.07	0	0.0360	0	0.000557	0	1.70	0	8.0463	0	8.0597	0	2446	0	2101	0	410.8	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	26.49	0	25.8136	0	37.4353	0	24.927	0	26.320	0	203.03	0	101.1	0	-0.11	0	0.0324	0	0.000521	0	1.61	0	8.0462	0	8.0594	0	2446	0	2102	0	411.1	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	21.73	0	25.8168	0	37.4344	0	24.925	0	21.590	0	203.09	0	101.1	0	-0.21	0	0.0324	0	0.000545	0	1.67	0	8.0454	0	8.0584	0	2446	0	2102	0	412.3	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	16.47	0	25.8167	0	37.4357	0	24.926	0	16.364	0	203.09	0	101.1	0	-0.07	0	0.0324	0	0.000545	0	1.67	0	8.0454	0	8.0583	0	2446	0	2102	0	412.5	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	11.79	0	25.8163	0	37.4355	0	24.926	0	11.715	0	203.18	0	101.2	0	-0.14	0	0.0324	0	0.000533	0	1.64	0	8.0460	0	8.0587	0	2446	0	2102	0	412.1	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0	7.72	0	25.8134	0	37.4357	0	24.926	0	7.671	0	203.15	0	101.1	0	-0.12	0	0.0324	0	0.000521	0	1.61	0	8.0456	0	8.0581	0	2446	0	2102	0	412.8	0
5906340	27	C	12/19/2021	23:29	309.716	24.128	0	0																																
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	1899.52	0	3.9597	0	35.0321	0	27.825	0	1878.777	0	244.13	0	77.5	0	19.52	0	0.0036	0	0.000230	0	0.85	0	7.9814	0	7.7398	0	2324	0	2171	0	373.2	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	1799.24	0	4.2396	0	35.0526	0	27.812	0	1780.012	0	241.28	0	77.1	0	19.51	0	0.0036	0	0.000255	0	0.92	0	7.9787	0	7.7376	0	2323	0	2171	0	380.6	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	1699.34	0	4.3350	0	35.0447	0	27.795	0	1681.575	0	239.77	0	76.8	0	19.70	0	0.0036	0	0.000255	0	0.92	0	7.9789	0	7.7356	0	2321	0	2170	0	384.6	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	1599.69	0	4.5832	0	35.0482	0	27.770	0	1583.339	0	235.57	0	75.9	0	19.81	0	0.0000	0	0.000243	0	0.89	0	7.9731	0	7.7300	0	2320	0	2172	0	395.3	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	1499.95	0	4.8597	0	35.0561	0	27.744	0	1484.968	0	227.64	0	73.8	0	20.28	0	0.0072	0	0.000316	0	1.07	0	7.9628	0	7.7208	0	2320	0	2175	0	411.0	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	1399.78	0	5.0986	0	35.0618	0	27.720	0	1386.127	0	222.59	0	72.6	0	20.68	0	0.0072	0	0.000256	0	0.92	0	7.9571	0	7.7152	0	2320	0	2177	0	422.4	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	1299.44	0	5.4240	0	35.0744	0	27.691	0	1287.072	0	216.27	0	71.1	0	20.83	0	0.0036	0	0.000257	0	0.92	0	7.9487	4	7.7084	4	2320	0	2180	4	437.4	4
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	1199.15	0	5.7456	0	35.0527	0	27.634	0	1188.019	0	200.99	0	66.6	0	22.29	0	0.0072	0	0.000257	0	0.92	0	7.9267	0	7.6888	0	2319	0	2187	0	468.6	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	1100.17	0	6.2128	0	35.0309	0	27.556	0	1090.215	0	180.74	0	60.5	0	24.38	0	0.0072	0	0.000258	0	0.92	0	7.8983	0	7.6654	0	2319	0	2196	0	510.7	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	999.55	0	6.7776	0	35.0216	0	27.473	0	990.743	0	159.31	0	54.0	0	26.10	0	0.0036	0	0.000283	0	0.99	0	7.8712	0	7.6446	0	2319	0	2204	0	554.7	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	948.93	0	7.1966	0	35.0441	0	27.433	0	940.682	0	151.40	0	51.8	0	26.39	0	0.0036	0	0.000284	0	0.99	0	7.8637	0	7.6416	0	2319	0	2206	0	569.8	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	901.09	0	7.7872	0	35.0908	0	27.384	0	893.360	0	145.93	0	50.7	0	25.92	0	0.0072	0	0.000296	0	1.02	0	7.8624	0	7.6470	0	2321	0	2205	0	576.5	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	851.52	0	8.4601	0	35.1583	0	27.336	0	844.316	0	143.06	0	50.4	0	25.31	0	0.0072	0	0.000321	0	1.09	0	7.8633	0	7.6555	0	2328	0	2208	0	581.8	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	801.83	0	9.2673	0	35.2503	0	27.279	0	795.140	0	142.18	0	51.0	0	24.13	0	0.0072	0	0.000298	0	1.03	0	7.8693	0	7.6707	0	2335	0	2209	0	579.7	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	751.48	0	10.2964	0	35.3950	0	27.219	0	745.300	0	144.84	0	53.2	0	22.02	0	0.0072	0	0.000287	0	1.00	0	7.8843	0	7.6976	0	2343	0	2205	0	565.1	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	701.78	0	11.1929	0	35.4985	0	27.139	0	696.092	0	150.66	0	56.5	0	20.02	0	0.0036	0	0.000288	0	1.00	0	7.8982	0	7.7219	0	2342	0	2193	0	549.3	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	651.53	0	12.0495	0	35.6143	0	27.067	0	646.327	0	157.10	0	60.0	0	17.92	0	0.0072	0	0.000289	0	1.00	0	7.9133	0	7.7469	0	2344	0	2184	0	532.8	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	600.97	0	12.8205	0	35.7195	0	26.997	0	596.243	0	159.55	0	61.9	0	16.49	0	0.0000	0	0.000289	0	1.01	0	7.9220	0	7.7646	0	2350	0	2182	0	526.1	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	551.12	0	13.8541	0	35.8578	0	26.892	0	546.851	0	165.82	0	65.8	0	14.21	0	0.0036	0	0.000314	0	1.07	0	7.9429	0	7.7980	0	2353	0	2169	0	502.3	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	501.66	0	14.6819	0	35.9737	0	26.803	0	497.833	0	170.44	0	68.8	0	12.65	0	0.0000	0	0.000315	0	1.07	0	7.9527	0	7.8179	0	2359	0	2165	0	494.0	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	451.42	0	15.6999	0	36.1346	0	26.700	0	448.031	0	166.95	0	68.8	0	11.46	0	0.0036	0	0.000327	0	1.10	0	7.9561	0	7.8343	0	2376	0	2172	0	496.3	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	401.76	0	16.6781	0	36.2910	0	26.592	0	398.791	0	171.21	0	72.0	0	9.51	0	0.0000	0	0.000316	0	1.07	0	7.9728	0	7.8633	0	2388	0	2169	0	479.9	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	381.28	0	16.9105	0	36.3291	0	26.565	0	378.481	0	176.18	0	74.4	0	8.69	0	0.0000	0	0.000316	0	1.07	0	7.9843	0	7.8773	0	2386	0	2159	0	466.0	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	361.41	0	17.2178	0	36.3810	0	26.531	0	358.774	0	178.51	0	75.9	0	8.12	0	0.0000	0	0.000328	0	1.11	0	7.9866	0	7.8834	0	2388	0	2158	0	464.4	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	351.03	0	17.2690	0	36.3914	0	26.526	0	348.479	0	177.66	0	75.6	0	8.26	0	0.0000	0	0.000316	0	1.07	0	7.9818	0	7.8791	0	2388	0	2160	0	471.1	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	341.86	0	17.4760	0	36.4228	0	26.500	0	339.383	0	175.29	0	74.9	0	7.65	0	0.0000	0	0.000316	0	1.07	0	7.9899	0	7.8898	0	2391	0	2157	0	461.8	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	331.39	0	17.6334	0	36.4491	0	26.481	0	328.997	0	178.64	0	76.6	0	7.32	0	0.0000	0	0.000316	0	1.07	0	7.9934	0	7.8952	0	2389	0	2153	0	457.7	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	318.82	0	17.8528	0	36.4886	0	26.457	0	316.527	0	180.49	0	77.7	0	6.88	0	0.0000	0	0.000316	0	1.07	0	7.9984	0	7.9029	0	2390	0	2149	0	452.1	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	311.45	0	17.9520	0	36.5050	0	26.445	0	309.216	0	182.19	0	78.6	0	6.56	0	0.0000	0	0.000316	0	1.08	0	8.0004	0	7.9061	0	2389	0	2146	0	449.8	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	301.80	0	18.1362	0	36.5355	0	26.422	0	299.642	0	182.23	0	78.9	0	6.38	0	0.0000	0	0.000328	0	1.11	0	8.0030	0	7.9111	0	2389	0	2144	0	447.1	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	291.77	0	18.3849	0	36.5730	0	26.388	0	289.691	0	183.90	0	80.0	0	6.00	0	0.0000	0	0.000304	0	1.04	0	8.0043	0	7.9158	0	2391	0	2143	0	446.2	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	281.30	0	18.5844	0	36.6125	0	26.367	0	279.302	0	183.46	0	80.1	0	5.77	0	0.0000	0	0.000316	0	1.08	0	8.0049	0	7.9190	0	2393	0	2143	0	446.3	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	271.27	0	18.8245	0	36.6475	0	26.333	0	269.350	0	184.92	0	81.1	0	5.22	0	0.0000	0	0.000292	0	1.01	0	8.0023	0	7.9196	0	2395	0	2144	0	450.3	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	261.61	0	19.0212	0	36.6874	0	26.312	0	259.765	0	181.91	0	80.1	0	5.02	0	0.0000	0	0.000316	0	1.08	0	8.0033	0	7.9231	0	2398	0	2144	0	449.9	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	251.23	0	19.2113	0	36.7161	0	26.285	0	249.464	0	184.38	0	81.5	0	4.68	0	0.0000	0	0.000304	0	1.04	0	8.0014	0	7.9238	0	2399	0	2145	0	452.8	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	239.97	0	19.4651	0	36.7512	0	26.245	0	238.290	0	183.93	0	81.7	0	3.85	0	0.0000	0	0.000316	0	1.08	0	8.0165	0	7.9421	0	2401	0	2136	0	435.3	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	231.02	0	19.5212	0	36.7534	0	26.232	0	229.407	0	188.15	0	83.7	0	3.51	0	0.0000	0	0.000316	0	1.08	0	8.0193	0	7.9453	0	2401	0	2134	0	432.3	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	221.30	0	19.7235	0	36.7888	0	26.205	0	219.760	0	188.94	0	84.4	0	3.22	0	0.0036	0	0.000304	0	1.04	0	8.0212	0	7.9500	0	2403	0	2134	0	430.7	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	211.57	0	20.0397	0	36.8479	0	26.166	0	210.103	0	189.42	0	85.1	0	3.07	0	0.0072	0	0.000341	0	1.14	0	8.0175	0	7.9506	0	2407	0	2136	0	436.1	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	200.96	0	20.5179	0	36.9388	0	26.107	0	199.572	0	189.14	0	85.7	0	2.60	0	0.0108	0	0.000341	0	1.14	0	8.0175	0	7.9574	0	2412	0	2137	0	437.2	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	191.82	0	20.9637	0	37.0202	0	26.047	0	190.499	0	189.16	0	86.5	0	1.93	0	0.0108	0	0.000293	0	1.01	0	8.0207	0	7.9669	0	2417	0	2135	0	434.3	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	181.66	0	21.2103	0	37.0701	0	26.017	0	180.413	0	190.81	0	87.6	0	1.83	0	0.0144	0	0.000329	0	1.11	0	8.0237	0	7.9732	0	2420	0	2134	0	431.4	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	171.11	0	21.7518	0	37.1516	0	25.928	0	169.940	0	193.06	0	89.6	0	1.41	0	0.0288	0	0.000365	0	1.20	0	8.0244	0	7.9817	0	2425	0	2133	0	431.4	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	161.22	0	22.1763	0	37.2306	0	25.867	0	160.122	0	193.72	0	90.6	0	1.19	0	0.0432	0	0.000401	0	1.30	0	8.0229	0	7.9861	0	2430	0	2135	0	434.2	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	151.49	0	22.5547	0	37.3082	0	25.818	0	150.461	0	194.00	0	91.4	0	0.91	0	0.0612	0	0.000461	0	1.45	0	8.0244	0	7.9929	0	2436	0	2135	0	433.3	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	141.84	0	22.8691	0	37.3576	0	25.764	0	140.880	0	195.02	0	92.4	0	0.69	0	0.0756	0	0.000497	0	1.55	0	8.0278	0	8.0008	0	2439	0	2133	0	429.8	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	131.14	0	23.2215	0	37.3256	0	25.636	0	130.256	0	198.15	0	94.4	0	0.53	0	0.1080	0	0.000521	0	1.61	0	8.0263	0	8.0042	0	2438	0	2130	0	431.7	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	121.66	0	23.5573	0	37.3616	0	25.564	0	120.843	0	200.09	0	95.9	0	0.44	0	0.1260	0	0.000509	0	1.58	0	8.0314	0	8.0139	0	2440	0	2126	0	426.1	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	111.52	0	24.1956	0	37.4008	0	25.403	0	110.774	0	202.40	0	98.1	0	0.25	0	0.1800	0	0.000581	0	1.76	0	8.0315	0	8.0232	0	2443	0	2123	0	426.3	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	101.57	0	25.3523	0	37.5942	0	25.196	0	100.893	0	203.72	0	100.8	0	0.20	0	0.1224	0	0.000593	0	1.80	0	8.0440	0	8.0528	0	2455	0	2113	0	412.0	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	96.89	0	25.5009	0	37.6086	0	25.161	0	96.245	0	202.71	0	100.5	0	0.08	0	0.0756	0	0.000581	0	1.76	0	8.0407	0	8.0516	0	2456	0	2114	0	416.0	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	91.63	0	25.5441	0	37.5946	0	25.136	0	91.021	0	202.86	0	100.6	0	0.13	0	0.0720	0	0.000557	0	1.70	0	8.0422	0	8.0535	0	2455	0	2113	0	414.4	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	86.58	0	25.6137	0	37.6097	0	25.126	0	86.006	0	202.48	0	100.6	0	0.07	0	0.0792	0	0.000581	0	1.76	0	8.0420	0	8.0542	0	2456	0	2113	0	414.9	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	81.61	0	25.6474	0	37.6148	0	25.119	0	81.070	0	202.21	0	100.5	0	-0.02	0	0.0720	0	0.000581	0	1.76	0	8.0435	0	8.0561	0	2456	0	2112	0	413.3	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	76.83	0	25.6435	0	37.5818	0	25.095	0	76.322	0	202.36	0	100.6	0	-0.10	0	0.0648	0	0.000581	0	1.76	0	8.0451	0	8.0575	0	2455	0	2109	0	411.3	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	71.68	0	25.5919	0	37.5185	0	25.062	0	71.207	0	202.81	0	100.7	0	-0.03	0	0.0576	0	0.000557	0	1.70	0	8.0478	0	8.0592	0	2451	0	2105	0	408.1	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	66.96	0	25.5852	0	37.5091	0	25.057	0	66.519	0	202.93	0	100.7	0	0.06	0	0.0468	0	0.000569	0	1.73	0	8.0489	0	8.0600	0	2450	0	2104	0	406.9	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	61.81	0	25.5841	0	37.5089	0	25.057	0	61.404	0	202.98	0	100.7	0	0.03	0	0.0396	0	0.000557	0	1.70	0	8.0485	0	8.0594	0	2450	0	2105	0	407.5	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	56.71	0	25.5854	0	37.5002	0	25.050	0	56.338	0	202.99	0	100.7	0	-0.16	0	0.0360	0	0.000593	0	1.80	0	8.0490	0	8.0598	0	2450	0	2104	0	407.1	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	51.57	0	25.5830	0	37.5017	0	25.051	0	51.232	0	203.00	0	100.7	0	-0.14	0	0.0324	0	0.000533	0	1.64	0	8.0495	0	8.0601	0	2450	0	2104	0	406.8	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	46.45	0	25.5843	0	37.5004	0	25.049	0	46.146	0	203.00	0	100.7	0	-0.08	0	0.0396	0	0.000569	0	1.73	0	8.0492	0	8.0596	0	2450	0	2104	0	407.4	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	41.77	0	25.5823	0	37.5012	0	25.050	0	41.497	0	203.12	0	100.8	0	-0.08	0	0.0360	0	0.000653	0	1.95	0	8.0488	0	8.0590	0	2450	0	2105	0	408.1	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	36.56	0	25.5805	0	37.5020	0	25.051	0	36.322	0	202.90	0	100.7	0	-0.08	0	0.0396	0	0.000581	0	1.76	0	8.0490	0	8.0590	0	2450	0	2105	0	408.1	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	31.41	0	25.5789	0	37.5020	0	25.051	0	31.206	0	203.11	0	100.8	0	-0.11	0	0.0360	0	0.000569	0	1.73	0	8.0490	0	8.0588	0	2450	0	2105	0	408.3	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	26.51	0	25.5796	0	37.5008	0	25.050	0	26.338	0	203.15	0	100.8	0	-0.14	0	0.0360	0	0.000533	0	1.64	0	8.0492	0	8.0588	0	2450	0	2105	0	408.3	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	21.42	0	25.5645	0	37.5021	0	25.055	0	21.281	0	203.20	0	100.8	0	-0.14	0	0.0324	0	0.000557	0	1.70	0	8.0493	0	8.0586	0	2450	0	2105	0	408.4	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	16.99	0	25.5711	0	37.5012	0	25.052	0	16.880	0	203.15	0	100.8	0	-0.10	0	0.0288	0	0.000545	0	1.67	0	8.0487	0	8.0579	0	2450	0	2105	0	409.3	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	11.84	0	25.5667	0	37.5017	0	25.053	0	11.764	0	203.24	0	100.8	0	-0.15	0	0.0360	0	0.000581	0	1.76	0	8.0490	0	8.0579	0	2450	0	2105	0	409.2	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0	7.81	0	25.5615	0	37.5001	0	25.054	0	7.760	0	203.10	0	100.7	0	-0.20	0	0.0396	0	0.000581	0	1.76	0	8.0489	0	8.0576	0	2450	0	2106	0	409.5	0
5906340	28	C	12/30/2021	00:20	309.605	24.916	0	0																																
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	1899.69	0	4.1279	0	35.0484	0	27.821	0	1878.798	0	242.38	0	77.3	0	19.54	0	0.0036	0	0.000242	0	0.88	0	7.9775	0	7.7386	0	2325	0	2172	0	377.4	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	1800.16	0	4.3535	0	35.0643	0	27.809	0	1780.780	0	239.93	0	76.9	0	19.50	0	0.0036	0	0.000243	0	0.88	0	7.9753	0	7.7361	0	2324	0	2172	0	384.2	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	1699.43	0	4.6371	0	35.0893	0	27.797	0	1681.533	0	236.31	0	76.3	0	19.56	0	0.0072	0	0.000231	0	0.85	0	7.9738	0	7.7351	0	2324	0	2173	0	390.6	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	1599.69	0	4.7702	0	35.0727	0	27.768	0	1583.216	0	234.08	0	75.8	0	19.74	0	0.0036	0	0.000231	0	0.85	0	7.9701	0	7.7299	0	2321	0	2172	0	398.8	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	1499.98	0	4.9333	0	35.0628	0	27.741	0	1484.882	0	226.53	0	73.6	0	20.34	0	0.0108	0	0.000244	0	0.89	0	7.9626	0	7.7216	0	2320	0	2175	0	411.5	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	1399.64	0	5.2877	0	35.0692	0	27.704	0	1385.881	0	219.40	0	71.9	0	20.69	0	0.0072	0	0.000244	0	0.89	0	7.9510	0	7.7122	0	2320	0	2178	0	429.5	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	1299.68	0	5.7300	0	35.0917	0	27.667	0	1287.209	0	209.86	0	69.5	0	21.31	0	0.0036	0	0.000257	0	0.92	0	7.9383	0	7.7030	0	2321	0	2183	0	450.0	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	1199.45	0	6.0322	0	35.0803	0	27.620	0	1188.223	0	196.20	0	65.4	0	22.32	0	0.0072	0	0.000270	0	0.95	0	7.9227	0	7.6892	0	2321	0	2188	0	474.3	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	1099.76	0	6.3458	0	35.0305	0	27.539	0	1089.725	0	175.50	0	58.9	0	24.65	0	0.0036	0	0.000270	0	0.96	0	7.8926	0	7.6620	0	2319	0	2198	0	518.5	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	999.44	0	6.9324	0	35.0278	0	27.457	0	990.557	0	156.86	0	53.4	0	26.22	0	0.0072	0	0.000271	0	0.96	0	7.8663	0	7.6422	0	2319	0	2205	0	562.1	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	951.42	0	7.5031	0	35.0768	0	27.415	0	943.072	0	148.57	0	51.2	0	26.24	0	0.0072	0	0.000296	0	1.02	0	7.8604	0	7.6430	0	2321	0	2206	0	575.4	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	900.90	0	8.2078	0	35.1528	0	27.370	0	893.103	0	143.52	0	50.3	0	25.68	0	0.0072	0	0.000309	0	1.06	0	7.8603	0	7.6509	0	2324	0	2206	0	581.4	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	851.36	0	8.8037	0	35.2108	0	27.323	0	844.092	0	141.67	0	50.3	0	24.88	0	0.0036	0	0.000298	0	1.03	0	7.8642	0	7.6611	0	2332	0	2210	0	582.4	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	801.55	0	9.9886	0	35.3638	0	27.248	0	794.802	0	144.00	0	52.6	0	22.63	0	0.0072	0	0.000299	0	1.03	0	7.8763	0	7.6875	0	2344	0	2211	0	573.3	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	751.52	0	10.6431	0	35.4376	0	27.191	0	745.282	0	147.24	0	54.5	0	21.17	0	0.0072	0	0.000287	0	1.00	0	7.8882	0	7.7063	0	2344	0	2202	0	560.1	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	701.73	0	11.5883	0	35.5689	0	27.120	0	695.988	0	154.59	0	58.5	0	18.90	0	0.0072	0	0.000312	0	1.07	0	7.9017	0	7.7309	0	2347	0	2194	0	546.1	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	651.28	0	12.2223	0	35.6488	0	27.061	0	646.029	0	151.14	0	57.9	0	18.22	0	0.0036	0	0.000505	0	1.57	0	7.9023	0	7.7388	0	2356	0	2199	0	551.3	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	601.83	0	13.1347	0	35.7674	0	26.971	0	597.049	0	156.72	0	61.3	0	16.14	0	0.0036	0	0.000314	0	1.07	0	7.9218	4	7.7690	4	2358	0	2187	4	528.5	4
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	551.15	0	14.2364	0	35.9185	0	26.858	0	546.838	0	164.16	0	65.7	0	13.81	0	0.0036	0	0.000338	0	1.13	0	7.9371	0	7.7980	0	2362	0	2177	0	512.3	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	501.44	0	14.9633	0	36.0256	0	26.782	0	497.576	0	166.45	0	67.6	0	12.65	0	0.0000	0	0.000315	0	1.07	0	7.9468	0	7.8162	0	2373	0	2179	0	505.0	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	451.73	0	15.6450	0	36.1294	0	26.708	0	448.303	0	168.36	0	69.3	0	11.32	0	0.0036	0	0.000315	0	1.07	0	7.9595	0	7.8369	0	2376	0	2171	0	491.8	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	401.69	0	16.4212	0	36.2508	0	26.621	0	398.691	0	171.47	0	71.7	0	9.97	0	0.0000	0	0.000315	0	1.07	0	7.9705	4	7.8573	4	2384	0	2168	4	481.9	4
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	381.39	0	16.8767	0	36.3239	0	26.569	0	378.561	0	170.55	0	72.0	0	9.26	0	0.0000	0	0.000316	0	1.07	0	7.9748	0	7.8675	0	2391	0	2170	0	479.1	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	361.50	0	17.2461	0	36.3833	0	26.526	0	358.836	0	174.19	0	74.1	0	8.78	0	0.0000	0	0.000328	0	1.11	0	7.9736	0	7.8711	0	2392	0	2168	0	481.7	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	348.50	0	17.5174	0	36.4313	0	26.496	0	345.942	0	174.10	0	74.5	0	8.10	0	0.0000	0	0.000316	0	1.07	0	7.9788	0	7.8797	0	2394	0	2166	0	476.2	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	341.61	0	17.5594	0	36.4391	0	26.492	0	339.108	0	174.23	0	74.6	0	8.02	0	0.0036	0	0.000328	0	1.11	0	7.9799	0	7.8812	0	2393	0	2164	0	474.9	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	331.47	0	17.7433	0	36.4654	0	26.466	0	329.051	0	176.31	0	75.7	0	7.29	0	0.0036	0	0.000292	0	1.01	0	7.9911	0	7.8946	0	2392	0	2155	0	461.0	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	321.10	0	17.9480	0	36.5031	0	26.444	0	318.764	0	178.48	0	77.0	0	7.01	0	0.0000	0	0.000328	0	1.11	0	8.0063	0	7.9122	0	2392	0	2146	0	442.8	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	311.85	0	18.0866	0	36.5190	0	26.422	0	309.589	0	185.26	0	80.1	0	5.90	0	0.0000	0	0.000316	0	1.08	0	8.0081	0	7.9157	0	2389	0	2141	0	440.5	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	301.55	0	18.3538	0	36.5646	0	26.390	0	299.371	0	186.17	0	80.9	0	5.38	0	0.0000	0	0.000304	0	1.04	0	8.0188	0	7.9299	0	2390	0	2134	0	428.4	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	291.53	0	18.4896	0	36.5848	0	26.370	0	289.430	0	191.67	0	83.6	0	4.97	0	0.0000	0	0.000316	0	1.08	0	8.0239	0	7.9367	0	2391	0	2131	0	422.9	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	281.68	0	18.5971	0	36.5958	0	26.351	0	279.658	0	194.62	0	85.0	0	4.69	0	0.0036	0	0.000304	0	1.04	0	8.0255	0	7.9395	0	2391	0	2129	0	421.4	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	271.14	0	18.7139	0	36.6123	0	26.334	0	269.200	0	196.35	0	86.0	0	4.48	0	0.0000	0	0.000316	0	1.08	0	8.0273	0	7.9426	0	2391	0	2128	0	419.9	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	261.08	0	18.8671	0	36.6298	0	26.308	0	259.219	0	196.71	0	86.4	0	4.08	0	0.0000	0	0.000328	0	1.11	0	8.0299	0	7.9471	0	2392	0	2126	0	417.4	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	251.48	0	18.9910	0	36.6432	0	26.286	0	249.693	0	196.84	0	86.6	0	3.96	0	0.0000	0	0.000304	0	1.04	0	8.0310	0	7.9497	0	2393	0	2125	0	416.7	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	241.26	0	19.2257	0	36.6740	0	26.248	0	239.551	0	195.36	0	86.4	0	3.56	0	0.0000	0	0.000304	0	1.04	0	8.0285	0	7.9504	0	2395	0	2126	0	420.3	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	231.34	0	19.3933	0	36.6967	0	26.222	0	229.707	0	193.77	0	85.9	0	3.18	0	0.0000	0	0.000316	0	1.08	0	8.0253	0	7.9494	0	2397	0	2129	0	424.7	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	221.63	0	19.4989	0	36.7111	0	26.205	0	220.071	0	192.54	0	85.6	0	3.01	0	0.0072	0	0.000304	0	1.05	0	8.0225	0	7.9479	0	2398	0	2131	0	428.6	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	210.29	0	19.6612	0	36.7319	0	26.177	0	208.816	0	191.96	0	85.6	0	2.65	0	0.0180	0	0.000317	0	1.08	0	8.0251	0	7.9525	0	2400	0	2130	0	426.4	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	201.02	0	19.8867	0	36.7780	0	26.153	0	199.616	0	191.55	0	85.8	0	2.23	0	0.0252	0	0.000377	0	1.23	0	8.0296	0	7.9599	0	2403	0	2128	0	421.9	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	191.52	0	20.3578	0	36.8456	0	26.078	0	190.186	0	193.50	0	87.4	0	2.06	0	0.0216	0	0.000341	0	1.14	0	8.0243	0	7.9614	0	2407	0	2130	0	428.9	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	180.82	0	20.6308	0	36.8996	0	26.045	0	179.566	0	192.77	0	87.5	0	1.77	0	0.0252	0	0.000353	0	1.17	0	8.0228	0	7.9636	0	2410	0	2132	0	431.6	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	171.33	0	20.9100	0	36.9583	0	26.013	0	170.145	0	191.66	0	87.5	0	1.82	0	0.0252	0	0.000365	0	1.20	0	8.0200	0	7.9647	0	2414	0	2134	0	435.7	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	161.13	0	21.3766	0	37.0021	0	25.918	0	160.020	0	192.75	0	88.7	0	1.30	0	0.0648	0	0.000497	0	1.55	0	8.0278	0	7.9791	0	2417	0	2129	0	427.0	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	151.03	0	22.0029	0	37.1089	0	25.823	0	149.993	0	196.17	0	91.4	0	1.04	0	0.0864	0	0.000509	0	1.58	0	8.0344	0	7.9946	0	2424	0	2125	0	420.3	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	141.68	0	22.6334	0	37.1918	0	25.706	0	140.710	0	205.17	0	96.7	0	0.63	0	0.1260	0	0.000485	0	1.51	0	8.0446	0	8.0140	0	2429	0	2117	0	408.9	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	131.73	0	23.4538	0	37.3004	0	25.549	0	130.832	0	204.63	0	97.9	0	0.67	0	0.1440	0	0.000569	0	1.73	0	8.0325	0	8.0138	0	2436	0	2123	0	424.0	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	121.65	0	24.6276	0	37.4921	0	25.342	0	120.823	0	204.17	0	99.7	0	0.40	0	0.1368	0	0.000581	0	1.76	0	8.0440	0	8.0426	0	2448	0	2114	0	411.1	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	111.81	0	25.1201	0	37.5691	0	25.249	0	111.053	0	202.93	0	100.0	0	0.21	0	0.0504	0	0.000557	0	1.70	0	8.0499	0	8.0555	0	2453	0	2110	0	404.7	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	101.59	0	25.1141	0	37.5647	0	25.247	0	100.905	0	203.24	0	100.1	0	0.11	0	0.0432	0	0.000521	0	1.61	0	8.0494	0	8.0546	0	2453	0	2110	0	405.7	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	96.93	0	25.1085	0	37.5614	0	25.246	0	96.277	0	203.57	0	100.3	0	0.07	0	0.0468	0	0.000533	0	1.64	0	8.0508	0	8.0557	0	2453	0	2109	0	404.3	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	91.65	0	25.1046	0	37.5605	0	25.246	0	91.034	0	203.74	0	100.3	0	0.02	0	0.0396	0	0.000533	0	1.64	0	8.0505	0	8.0553	0	2453	0	2109	0	404.8	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	86.86	0	25.0981	0	37.5579	0	25.246	0	86.277	0	203.82	0	100.4	0	0.11	0	0.0468	0	0.000593	0	1.80	0	8.0491	0	8.0535	0	2453	0	2110	0	406.7	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	81.94	0	25.0899	0	37.5530	0	25.244	0	81.391	0	203.69	0	100.3	0	0.13	0	0.0468	0	0.000521	0	1.61	0	8.0496	0	8.0538	0	2452	0	2110	0	406.3	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	76.75	0	25.0931	0	37.5522	0	25.242	0	76.237	0	204.03	0	100.4	0	-0.03	0	0.0432	0	0.000533	0	1.64	0	8.0503	0	8.0543	0	2452	0	2110	0	405.8	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	70.89	0	25.0913	0	37.5497	0	25.241	0	70.417	0	203.85	0	100.4	0	-0.01	0	0.0468	0	0.000545	0	1.67	0	8.0506	0	8.0544	0	2452	0	2110	0	405.6	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	66.29	0	25.0944	0	37.5526	0	25.242	0	65.848	0	204.08	0	100.5	0	-0.03	0	0.0396	0	0.000533	0	1.64	0	8.0502	0	8.0539	0	2453	0	2110	0	406.3	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	61.58	0	25.0985	0	37.5508	0	25.239	0	61.170	0	204.11	0	100.5	0	0.01	0	0.0396	0	0.000545	0	1.67	0	8.0507	0	8.0543	0	2452	0	2110	0	405.9	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	56.24	0	25.0970	0	37.5497	0	25.238	0	55.867	0	204.23	0	100.6	0	0.00	0	0.0396	0	0.000533	0	1.64	0	8.0501	0	8.0535	0	2453	0	2110	0	406.9	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	51.47	0	25.0941	0	37.5505	0	25.239	0	51.129	0	204.23	0	100.5	0	-0.15	0	0.0396	0	0.000521	0	1.61	0	8.0502	0	8.0534	0	2453	0	2111	0	407.0	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	46.69	0	25.1012	0	37.5528	0	25.238	0	46.381	0	204.26	0	100.6	0	-0.05	0	0.0432	0	0.000569	0	1.73	0	8.0513	0	8.0544	0	2453	0	2110	0	406.0	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	41.38	0	25.1166	0	37.5521	0	25.233	0	41.107	0	204.30	0	100.6	0	-0.04	0	0.0396	0	0.000545	0	1.67	0	8.0509	0	8.0541	0	2453	0	2110	0	406.6	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	36.33	0	25.1105	0	37.5524	0	25.235	0	36.091	0	204.30	0	100.6	0	-0.00	0	0.0360	0	0.000581	0	1.76	0	8.0509	0	8.0538	0	2453	0	2111	0	406.9	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	31.59	0	25.1121	0	37.5516	0	25.233	0	31.382	0	204.28	0	100.6	0	-0.00	0	0.0396	0	0.000545	0	1.67	0	8.0511	0	8.0539	0	2453	0	2111	0	406.8	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	26.83	0	25.1175	0	37.5545	0	25.233	0	26.654	0	204.27	0	100.6	0	-0.16	0	0.0396	0	0.000497	0	1.55	0	8.0503	0	8.0530	0	2453	0	2111	0	408.0	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	21.78	0	25.1207	0	37.5546	0	25.232	0	21.637	0	204.31	0	100.6	0	-0.08	0	0.0396	0	0.000509	0	1.58	0	8.0499	0	8.0525	0	2453	0	2112	0	408.7	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	16.67	0	25.1123	0	37.5541	0	25.234	0	16.561	0	204.36	0	100.6	0	-0.10	0	0.0396	0	0.000497	0	1.55	0	8.0487	0	8.0510	0	2453	0	2113	0	410.3	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	11.99	0	25.1136	0	37.5536	0	25.233	0	11.912	0	204.15	0	100.5	0	-0.12	0	0.0360	0	0.000509	0	1.58	0	8.0493	0	8.0514	0	2453	0	2112	0	409.9	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0	7.73	0	25.1087	0	37.5539	0	25.234	0	7.680	0	204.25	0	100.6	0	-0.13	0	0.0360	0	0.000521	0	1.61	0	8.0488	0	8.0507	0	2453	0	2113	0	410.7	0
5906340	29	C	01/09/2022	00:36	308.974	26.002	0	0																																
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	1899.06	0	4.1910	0	35.0536	0	27.818	0	1878.039	0	241.34	0	77.1	0	19.59	0	0.0000	0	0.000242	0	0.88	0	7.9759	4	7.7379	4	2325	0	2172	4	379.2	4
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	1799.78	0	4.3989	0	35.0691	0	27.808	0	1780.274	0	238.99	0	76.7	0	19.45	0	0.0036	0	0.000243	0	0.88	0	7.9746	0	7.7361	0	2324	0	2172	0	385.1	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	1699.14	0	4.6893	0	35.0879	0	27.790	0	1681.123	0	235.65	0	76.2	0	19.51	0	0.0000	0	0.000255	0	0.92	0	7.9710	0	7.7332	0	2323	0	2173	0	393.6	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	1600.25	0	4.9491	0	35.1045	0	27.773	0	1583.651	0	230.85	0	75.1	0	19.67	0	0.0036	0	0.000232	0	0.86	0	7.9670	0	7.7296	0	2323	0	2174	0	402.8	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	1499.69	0	5.2347	0	35.1128	0	27.746	0	1484.486	0	226.86	0	74.3	0	19.78	0	0.0036	0	0.000244	0	0.89	0	7.9611	0	7.7246	0	2322	0	2175	0	414.0	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	1398.90	0	5.2913	0	35.0658	0	27.701	0	1385.048	0	218.95	0	71.8	0	20.77	0	0.0072	0	0.000256	0	0.92	0	7.9508	0	7.7120	0	2320	0	2178	0	429.9	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	1300.20	0	5.7934	0	35.1003	0	27.666	0	1287.627	0	209.24	0	69.4	0	21.18	0	0.0036	0	0.000305	0	1.05	0	7.9396	0	7.7052	0	2322	0	2183	0	448.8	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	1199.99	0	6.2262	0	35.0773	0	27.592	0	1188.669	0	189.92	0	63.6	0	22.99	0	0.0036	0	0.000270	0	0.96	0	7.9131	0	7.6830	0	2320	0	2190	0	486.5	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	1099.64	0	6.5637	0	35.0219	0	27.503	0	1089.526	0	167.87	0	56.6	0	25.58	0	0.0072	0	0.000271	0	0.96	0	7.8799	4	7.6533	4	2318	0	2200	4	536.0	4
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	998.93	0	7.5140	0	35.0763	0	27.414	0	989.980	0	148.23	0	51.1	0	26.29	0	0.0000	0	0.000284	0	0.99	0	7.8584	0	7.6430	0	2321	0	2207	0	575.5	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	951.70	0	8.1060	0	35.1362	0	27.373	0	943.279	0	143.84	0	50.3	0	25.74	0	0.0000	0	0.000321	0	1.09	0	7.8564	0	7.6477	0	2323	0	2206	0	583.5	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	901.61	0	8.7520	0	35.2043	0	27.327	0	893.739	0	142.17	0	50.5	0	24.99	0	0.0108	0	0.000286	0	1.00	0	7.8608	0	7.6591	0	2325	0	2203	0	582.2	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	851.51	0	9.3835	0	35.2797	0	27.284	0	844.178	0	142.53	0	51.3	0	23.81	0	0.0036	0	0.000322	0	1.09	0	7.8684	0	7.6733	0	2334	0	2207	0	578.1	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	801.28	0	10.0872	0	35.3678	0	27.234	0	794.476	0	144.88	0	53.0	0	22.47	0	0.0072	0	0.000263	0	0.94	0	7.8775	0	7.6900	0	2342	0	2207	0	571.2	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	751.29	0	11.2095	0	35.5176	0	27.151	0	744.999	0	147.55	0	55.3	0	20.26	0	0.0108	0	0.000300	0	1.03	0	7.8867	4	7.7130	4	2350	0	2205	4	564.9	4
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	701.02	0	11.9215	0	35.6099	0	27.089	0	695.234	0	149.92	0	57.1	0	18.77	0	0.0036	0	0.000301	0	1.03	0	7.8937	0	7.7280	0	2353	0	2202	0	559.8	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	651.67	0	12.5507	0	35.6917	0	27.030	0	646.368	0	154.62	0	59.7	0	17.31	0	0.0000	0	0.000301	0	1.04	0	7.9094	0	7.7504	0	2355	0	2193	0	541.6	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	601.68	0	13.4178	0	35.8076	0	26.944	0	596.856	0	164.98	0	64.9	0	14.88	0	0.0000	0	0.000314	0	1.07	0	7.9303	4	7.7813	4	2353	0	2177	4	516.2	4
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	551.63	0	14.1778	0	35.9119	0	26.865	0	547.273	0	166.74	0	66.6	0	13.63	0	0.0036	0	0.000314	0	1.07	0	7.9400	0	7.7999	0	2359	0	2174	0	508.0	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	501.85	0	14.7386	0	35.9878	0	26.802	0	497.946	0	167.87	0	67.9	0	12.78	0	0.0000	0	0.000315	0	1.07	0	7.9463	0	7.8125	0	2371	0	2179	0	505.2	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	451.35	0	15.6000	0	36.1251	0	26.715	0	447.893	0	168.45	0	69.3	0	11.40	0	0.0036	0	0.000315	0	1.07	0	7.9566	0	7.8333	0	2378	0	2175	0	496.2	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	401.81	0	16.5853	0	36.2852	0	26.609	0	398.780	0	173.68	0	72.9	0	9.45	0	0.0000	0	0.000328	0	1.10	0	7.9738	0	7.8629	0	2389	0	2170	0	479.0	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	381.10	0	17.0412	0	36.3500	0	26.550	0	378.245	0	176.07	0	74.6	0	8.60	0	0.0000	0	0.000340	0	1.14	0	7.9805	0	7.8755	0	2391	0	2165	0	471.8	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	361.81	0	17.2873	0	36.3924	0	26.523	0	359.116	0	177.28	0	75.5	0	8.02	0	0.0036	0	0.000304	0	1.04	0	7.9864	0	7.8843	0	2392	0	2161	0	465.5	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	351.93	0	17.3812	0	36.4088	0	26.512	0	349.318	0	177.87	0	75.9	0	8.05	0	0.0036	0	0.000292	0	1.01	0	7.9856	0	7.8846	0	2391	0	2160	0	466.9	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	341.48	0	17.4941	0	36.4277	0	26.499	0	338.954	0	177.31	0	75.8	0	7.83	0	0.0000	0	0.000316	0	1.07	0	7.9866	0	7.8868	0	2391	0	2159	0	466.2	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	331.88	0	17.7202	0	36.4669	0	26.473	0	329.433	0	178.01	0	76.4	0	7.32	0	0.0000	0	0.000316	0	1.07	0	7.9889	0	7.8921	0	2392	0	2157	0	463.9	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	321.59	0	17.9579	0	36.5035	0	26.442	0	319.227	0	179.59	0	77.5	0	6.82	0	0.0000	0	0.000316	0	1.08	0	7.9950	0	7.9013	0	2392	0	2152	0	456.7	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	311.29	0	18.1259	0	36.5354	0	26.424	0	309.010	0	181.28	0	78.5	0	6.31	0	0.0036	0	0.000340	0	1.14	0	7.9986	0	7.9069	0	2392	0	2148	0	452.7	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	301.36	0	18.3266	0	36.5662	0	26.397	0	299.160	0	182.68	0	79.4	0	6.06	0	0.0000	0	0.000304	0	1.04	0	8.0011	0	7.9120	0	2392	0	2145	0	450.0	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	290.66	0	18.5656	0	36.6028	0	26.365	0	288.546	0	185.24	0	80.9	0	5.47	0	0.0036	0	0.000292	0	1.01	0	8.0082	0	7.9222	0	2393	0	2141	0	442.1	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	281.60	0	18.7628	0	36.6363	0	26.340	0	279.558	0	186.00	0	81.5	0	5.10	0	0.0000	0	0.000304	0	1.04	0	8.0085	0	7.9252	0	2395	0	2141	0	442.4	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	270.69	0	18.9502	0	36.6633	0	26.312	0	268.734	0	186.80	0	82.2	0	4.78	0	0.0036	0	0.000292	0	1.01	0	8.0099	0	7.9289	0	2396	0	2140	0	441.4	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	261.18	0	19.0122	0	36.6737	0	26.304	0	259.299	0	186.97	0	82.3	0	4.60	0	0.0000	0	0.000292	0	1.01	0	8.0121	0	7.9317	0	2397	0	2139	0	439.3	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	250.93	0	19.0752	0	36.6841	0	26.295	0	249.129	0	187.22	0	82.5	0	4.61	0	0.0000	0	0.000304	0	1.04	0	8.0117	0	7.9318	0	2397	0	2139	0	440.3	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	241.65	0	19.2984	0	36.7192	0	26.264	0	239.921	0	186.52	0	82.6	0	4.37	0	0.0000	0	0.000292	0	1.01	0	8.0013	0	7.9246	0	2399	0	2145	0	453.8	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	230.56	0	19.5185	0	36.7744	0	26.248	0	228.916	0	182.21	0	81.0	0	4.39	0	0.0000	0	0.000292	0	1.01	0	7.9998	0	7.9261	0	2404	0	2148	0	456.7	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	220.45	0	19.6728	0	36.8002	0	26.227	0	218.883	0	180.33	0	80.4	0	4.20	0	0.0000	0	0.000316	0	1.08	0	8.0023	0	7.9304	0	2406	0	2147	0	454.4	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	210.67	0	19.7965	0	36.8139	0	26.204	0	209.178	0	180.95	0	80.9	0	3.84	0	0.0036	0	0.000328	0	1.11	0	8.0047	0	7.9343	0	2406	0	2145	0	452.0	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	201.28	0	19.9132	0	36.8314	0	26.186	0	199.859	0	181.73	0	81.4	0	3.53	0	0.0036	0	0.000316	0	1.08	0	8.0081	0	7.9391	0	2407	0	2143	0	448.2	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	190.82	0	20.0522	0	36.8473	0	26.161	0	189.478	0	182.83	0	82.1	0	3.24	0	0.0072	0	0.000341	0	1.14	0	8.0085	0	7.9412	0	2408	0	2142	0	448.3	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	180.90	0	20.1663	0	36.8429	0	26.127	0	179.632	0	184.65	0	83.1	0	2.58	0	0.0144	0	0.000317	0	1.08	0	8.0166	0	7.9506	0	2407	0	2137	0	438.9	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	171.00	0	20.2561	0	36.8526	0	26.110	0	169.805	0	187.93	0	84.7	0	2.44	0	0.0108	0	0.000317	0	1.08	0	8.0195	0	7.9545	0	2408	0	2135	0	435.9	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	161.43	0	20.5689	0	36.9018	0	26.062	0	160.306	0	188.80	0	85.6	0	2.00	0	0.0180	0	0.000329	0	1.11	0	8.0278	0	7.9670	0	2411	0	2130	0	426.8	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	151.49	0	20.7296	0	36.8908	0	26.010	0	150.439	0	194.83	0	88.6	0	1.34	0	0.0468	0	0.000413	0	1.33	0	8.0297	0	7.9709	0	2410	0	2128	0	424.9	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	141.72	0	21.3045	0	36.9728	0	25.914	0	140.740	0	197.65	0	90.9	0	1.30	0	0.0720	0	0.000473	0	1.48	0	8.0331	0	7.9826	0	2416	0	2125	0	421.7	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	131.35	0	21.7939	0	37.0635	0	25.846	0	130.445	0	202.68	0	94.0	0	0.76	0	0.1044	0	0.000521	0	1.61	0	8.0342	0	7.9907	0	2421	0	2125	0	421.3	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	121.73	0	22.3282	0	37.1536	0	25.763	0	120.894	0	203.89	0	95.5	0	0.77	0	0.1296	0	0.000605	0	1.83	0	8.0363	0	8.0004	0	2427	0	2124	0	419.7	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	111.93	0	22.9088	0	37.2665	0	25.681	0	111.164	0	204.75	0	97.0	0	0.58	0	0.1548	0	0.000593	0	1.80	0	8.0390	0	8.0114	0	2434	0	2123	0	417.4	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	101.64	0	23.9348	0	37.4176	0	25.493	0	100.947	0	205.20	0	99.0	0	0.39	0	0.1152	0	0.000557	0	1.70	0	8.0457	0	8.0332	0	2444	0	2117	0	410.2	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	96.35	0	24.2372	0	37.4967	0	25.462	0	95.694	0	205.65	0	99.8	0	0.34	0	0.0864	0	0.000557	0	1.70	0	8.0478	0	8.0397	0	2448	0	2116	0	408.3	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	91.79	0	24.2376	0	37.4874	0	25.455	0	91.166	0	205.80	0	99.8	0	0.33	0	0.0684	0	0.000545	0	1.67	0	8.0497	0	8.0413	0	2448	0	2115	0	406.3	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	86.46	0	24.3047	0	37.5043	0	25.447	0	85.873	0	205.84	0	100.0	0	0.39	0	0.0684	0	0.000605	0	1.83	0	8.0523	0	8.0448	0	2449	0	2113	0	403.5	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	81.61	0	24.3317	0	37.5064	0	25.440	0	81.057	0	205.86	0	100.0	0	0.19	0	0.0612	0	0.000533	0	1.64	0	8.0501	0	8.0428	0	2449	0	2115	0	406.4	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	76.22	0	24.3547	0	37.5112	0	25.436	0	75.705	0	205.94	0	100.1	0	0.25	0	0.0612	0	0.000533	0	1.64	0	8.0501	0	8.0430	0	2450	0	2115	0	406.6	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	71.70	0	24.3791	0	37.5099	0	25.428	0	71.216	0	206.02	0	100.2	0	0.21	0	0.0540	0	0.000557	0	1.70	0	8.0501	0	8.0432	0	2450	0	2115	0	406.9	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	66.47	0	24.4450	0	37.5137	0	25.410	0	66.022	0	205.95	0	100.3	0	0.24	0	0.0504	0	0.000533	0	1.64	0	8.0486	0	8.0425	0	2450	0	2116	0	408.8	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	61.70	0	24.4948	0	37.5121	0	25.394	0	61.285	0	205.89	0	100.3	0	0.10	0	0.0396	0	0.000521	0	1.61	0	8.0532	0	8.0477	0	2450	0	2112	0	403.6	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	56.83	0	24.4424	0	37.4808	0	25.385	0	56.449	0	206.46	0	100.5	0	0.18	0	0.0324	0	0.000545	0	1.67	0	8.0563	0	8.0498	0	2448	0	2110	0	400.1	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	51.77	0	24.3986	0	37.4455	0	25.372	0	51.423	0	206.91	0	100.6	0	0.17	0	0.0252	0	0.000545	0	1.67	0	8.0566	0	8.0493	0	2447	0	2109	0	399.9	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	46.61	0	24.4071	0	37.4249	0	25.353	0	46.298	0	207.07	0	100.7	0	0.09	0	0.0252	0	0.000557	0	1.70	0	8.0576	0	8.0503	0	2446	0	2107	0	398.8	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	41.81	0	24.4079	0	37.4194	0	25.348	0	41.531	0	207.16	0	100.7	0	-0.00	0	0.0252	0	0.000569	0	1.73	0	8.0573	0	8.0498	0	2445	0	2107	0	399.3	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	36.71	0	24.4055	0	37.4169	0	25.347	0	36.465	0	206.93	0	100.6	0	0.11	0	0.0216	0	0.000521	0	1.61	0	8.0570	0	8.0493	0	2445	0	2108	0	399.9	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	31.55	0	24.3970	0	37.4124	0	25.346	0	31.340	0	207.02	0	100.7	0	0.06	0	0.0216	0	0.000533	0	1.64	0	8.0571	0	8.0491	0	2445	0	2108	0	400.0	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	26.60	0	24.3747	0	37.4054	0	25.347	0	26.423	0	207.31	0	100.8	0	0.12	0	0.0216	0	0.000509	0	1.58	0	8.0577	0	8.0492	0	2445	0	2107	0	399.6	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	21.30	0	24.3763	0	37.4034	0	25.345	0	21.159	0	207.12	0	100.7	0	0.08	0	0.0144	0	0.000533	0	1.64	0	8.0573	0	8.0487	0	2445	0	2108	0	400.2	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	16.50	0	24.3782	0	37.4045	0	25.345	0	16.391	0	207.12	0	100.7	0	-0.02	0	0.0180	0	0.000509	0	1.58	0	8.0583	0	8.0495	0	2445	0	2107	0	399.2	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	11.52	0	24.3747	0	37.4024	0	25.344	0	11.444	0	207.40	0	100.8	0	0.04	0	0.0252	0	0.000509	0	1.58	0	8.0571	0	8.0481	0	2445	0	2108	0	400.8	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0	7.73	0	24.3810	0	37.4063	0	25.344	0	7.679	0	207.39	0	100.8	0	0.04	0	0.0180	0	0.000509	0	1.58	0	8.0564	0	8.0473	0	2445	0	2109	0	401.9	0
5906340	30	C	01/19/2022	00:56	308.984	27.007	0	0																																
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	1898.62	0	4.1838	0	35.0529	0	27.818	0	1877.653	0	241.24	0	77.0	0	19.57	0	0.0036	0	0.000230	0	0.85	0	7.9766	0	7.7385	0	2325	0	2172	0	378.4	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	1800.21	0	4.4832	0	35.0760	0	27.804	0	1780.742	0	237.90	0	76.5	0	19.50	0	0.0072	0	0.000243	0	0.88	0	7.9739	0	7.7366	0	2324	0	2172	0	385.9	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	1700.09	0	4.7284	0	35.0885	0	27.786	0	1682.101	0	234.97	0	76.0	0	19.57	0	0.0000	0	0.000231	0	0.85	0	7.9717	0	7.7345	0	2323	0	2172	0	392.9	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	1600.01	0	4.9573	0	35.0970	0	27.766	0	1583.454	0	230.29	0	74.9	0	19.85	0	0.0036	0	0.000292	0	1.01	0	7.9656	0	7.7284	0	2322	0	2174	0	404.1	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	1499.07	0	5.1572	0	35.1002	0	27.745	0	1483.912	0	225.85	0	73.8	0	20.08	0	0.0036	0	0.000292	0	1.01	0	7.9619	0	7.7242	0	2322	0	2175	0	413.0	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	1399.31	0	5.3137	0	35.0784	0	27.708	0	1385.488	0	220.61	0	72.3	0	20.49	0	0.0000	0	0.000244	0	0.89	0	7.9531	0	7.7146	0	2320	0	2178	0	427.4	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	1299.90	0	5.6001	0	35.0677	0	27.664	0	1287.363	0	208.69	0	68.9	0	21.54	0	0.0072	0	0.000257	0	0.92	0	7.9382	0	7.7011	0	2320	0	2183	0	449.8	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	1200.01	0	6.1615	0	35.0821	0	27.604	0	1188.719	0	192.35	0	64.3	0	22.79	0	0.0072	0	0.000258	0	0.92	0	7.9176	0	7.6863	0	2321	0	2189	0	480.9	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	1098.88	0	6.5818	0	35.0172	0	27.497	0	1088.802	0	165.79	0	56.0	0	25.77	0	0.0108	0	0.000283	0	0.99	0	7.8759	0	7.6498	0	2318	0	2202	0	541.5	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	999.83	0	7.4922	0	35.0746	0	27.415	0	990.894	0	148.60	0	51.2	0	26.31	0	0.0036	0	0.000380	0	1.24	0	7.8601	4	7.6443	4	2321	0	2206	4	572.9	4
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	951.33	0	7.9611	0	35.1184	0	27.381	0	942.937	0	144.86	0	50.5	0	25.98	0	0.0036	0	0.000285	0	0.99	0	7.8599	0	7.6490	0	2322	0	2205	0	577.7	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	901.55	0	8.7095	0	35.2022	0	27.332	0	893.702	0	142.20	0	50.4	0	25.10	0	0.0072	0	0.000285	0	1.00	0	7.8643	0	7.6618	0	2325	0	2202	0	576.9	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	851.20	0	9.6260	0	35.3101	0	27.268	0	843.892	0	142.74	0	51.7	0	23.40	0	0.0036	0	0.000286	0	1.00	0	7.8735	0	7.6815	0	2335	0	2204	0	571.2	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	800.96	0	10.5120	0	35.4233	0	27.204	0	794.179	0	145.93	0	53.9	0	21.60	0	0.0036	0	0.000311	0	1.06	0	7.8867	0	7.7048	0	2344	0	2203	0	559.1	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	751.01	0	11.3527	0	35.5401	0	27.142	0	744.741	0	150.32	0	56.5	0	19.68	0	0.0036	0	0.000312	0	1.06	0	7.8969	0	7.7247	0	2349	0	2199	0	550.3	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	701.50	0	12.1264	0	35.6375	0	27.071	0	695.727	0	156.84	0	60.0	0	17.81	0	0.0036	0	0.000301	0	1.04	0	7.9121	4	7.7486	4	2348	0	2188	4	532.8	4
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	651.07	0	12.8738	0	35.7325	0	26.997	0	645.790	0	159.71	0	62.1	0	16.39	0	0.0036	0	0.000301	0	1.04	0	7.9229	0	7.7680	0	2352	0	2182	0	522.6	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	601.37	0	13.6656	0	35.8363	0	26.916	0	596.564	0	163.04	0	64.4	0	14.89	0	0.0036	0	0.000302	0	1.04	0	7.9358	0	7.7902	0	2356	0	2176	0	509.7	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	550.95	0	14.4169	0	35.9270	0	26.826	0	546.613	0	173.83	0	69.8	0	12.64	0	0.0036	0	0.000339	0	1.13	0	7.9569	0	7.8199	0	2350	0	2156	0	484.0	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	501.69	0	15.1284	0	36.0370	0	26.754	0	497.800	0	176.01	0	71.7	0	11.47	0	0.0000	0	0.000327	0	1.10	0	7.9675	0	7.8389	0	2364	0	2160	0	476.4	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	451.30	0	15.9973	0	36.1815	0	26.668	0	447.855	0	174.19	0	72.3	0	10.47	0	0.0000	0	0.000327	0	1.10	0	7.9714	0	7.8537	0	2376	0	2163	0	476.8	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	401.73	0	16.7372	0	36.3112	0	26.593	0	398.711	0	175.19	0	73.8	0	9.17	0	0.0000	0	0.000316	0	1.07	0	7.9803	0	7.8715	0	2391	0	2167	0	471.1	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	381.77	0	17.0529	0	36.3551	0	26.551	0	378.919	0	176.64	0	74.8	0	8.41	0	0.0036	0	0.000304	0	1.04	0	7.9867	0	7.8818	0	2391	0	2162	0	464.1	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	361.07	0	17.4193	0	36.4157	0	26.508	0	358.392	0	179.44	0	76.6	0	7.74	0	0.0000	0	0.000316	0	1.07	0	7.9941	0	7.8937	0	2392	0	2157	0	456.1	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	350.70	0	17.5520	0	36.4359	0	26.491	0	348.107	0	180.51	0	77.2	0	7.40	0	0.0000	0	0.000316	0	1.07	0	7.9962	0	7.8975	0	2392	0	2154	0	453.8	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	341.59	0	17.6914	0	36.4580	0	26.474	0	339.072	0	181.45	0	77.9	0	7.11	0	0.0000	0	0.000316	0	1.07	0	8.0001	0	7.9030	0	2392	0	2151	0	449.4	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	331.23	0	17.8272	0	36.4790	0	26.456	0	328.797	0	183.08	0	78.8	0	6.69	0	0.0000	0	0.000304	0	1.04	0	8.0058	0	7.9103	0	2390	0	2146	0	442.8	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	321.19	0	17.9399	0	36.4971	0	26.442	0	318.838	0	185.23	0	79.9	0	6.39	0	0.0000	0	0.000292	0	1.01	0	8.0089	0	7.9147	0	2389	0	2142	0	439.2	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	311.48	0	18.1066	0	36.5246	0	26.421	0	309.206	0	186.20	0	80.6	0	6.04	0	0.0000	0	0.000292	0	1.01	0	8.0125	0	7.9203	0	2390	0	2139	0	435.4	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	300.96	0	18.2746	0	36.5520	0	26.399	0	298.771	0	188.54	0	81.8	0	5.68	0	0.0000	0	0.000340	0	1.14	0	8.0166	0	7.9265	0	2390	0	2136	0	431.0	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	291.50	0	18.4706	0	36.5832	0	26.374	0	289.386	0	189.16	0	82.4	0	5.64	0	0.0000	0	0.000352	0	1.17	0	8.0100	0	7.9226	0	2391	0	2139	0	439.5	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	281.77	0	18.6753	0	36.6256	0	26.354	0	279.733	0	185.09	0	81.0	0	5.51	0	0.0000	0	0.000352	0	1.17	0	8.0077	0	7.9231	0	2395	0	2142	0	443.3	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	271.72	0	18.8336	0	36.6505	0	26.332	0	269.763	0	184.69	0	81.1	0	5.27	0	0.0000	0	0.000292	0	1.01	0	8.0042	0	7.9216	0	2396	0	2144	0	448.2	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	261.25	0	19.1132	0	36.7049	0	26.301	0	259.375	0	181.08	0	79.9	0	5.10	0	0.0000	0	0.000340	0	1.14	0	8.0025	0	7.9237	0	2400	0	2145	0	451.3	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	248.24	0	19.4045	0	36.7511	0	26.261	0	246.466	0	180.53	0	80.1	0	4.62	0	0.0000	0	0.000292	0	1.01	0	8.0034	0	7.9285	0	2402	0	2145	0	451.2	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	239.54	0	19.5700	0	36.7754	0	26.236	0	237.833	0	180.61	0	80.4	0	4.18	0	0.0000	0	0.000316	0	1.08	0	8.0021	0	7.9293	0	2404	0	2146	0	453.5	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	231.76	0	19.8105	0	36.8147	0	26.202	0	230.113	0	180.26	0	80.6	0	3.57	0	0.0000	0	0.000316	0	1.08	0	8.0125	0	7.9429	0	2406	0	2140	0	441.4	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	221.24	0	19.7815	0	36.7653	0	26.171	0	219.673	0	187.46	0	83.8	0	2.75	0	0.0144	0	0.000317	0	1.08	0	8.0232	0	7.9528	0	2402	0	2131	0	428.4	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	210.70	0	20.0633	0	36.8113	0	26.131	0	209.213	0	189.00	0	84.9	0	2.46	0	0.0144	0	0.000317	0	1.08	0	8.0235	0	7.9568	0	2405	0	2132	0	429.0	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	201.86	0	20.3220	0	36.8612	0	26.100	0	200.440	0	189.08	0	85.4	0	2.40	0	0.0108	0	0.000329	0	1.11	0	8.0198	0	7.9568	0	2408	0	2134	0	434.0	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	190.96	0	20.6654	0	36.9299	0	26.059	0	189.621	0	187.79	0	85.3	0	2.37	0	0.0180	0	0.000317	0	1.08	0	8.0181	0	7.9598	0	2412	0	2136	0	437.1	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	181.40	0	21.0844	0	37.0113	0	26.006	0	180.133	0	187.54	0	85.9	0	2.00	0	0.0288	0	0.000377	0	1.23	0	8.0212	0	7.9688	0	2417	0	2134	0	434.3	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	171.94	0	21.5805	0	37.0935	0	25.931	0	170.743	0	195.76	0	90.5	0	0.85	0	0.0576	0	0.000437	0	1.39	0	8.0327	0	7.9873	0	2421	0	2127	0	421.3	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	161.56	0	21.9528	0	37.1512	0	25.870	0	160.439	0	199.03	0	92.7	0	0.95	0	0.0828	0	0.000437	0	1.39	0	8.0365	0	7.9963	0	2425	0	2125	0	417.6	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	151.76	0	22.7620	0	37.2564	0	25.718	0	150.710	0	200.70	0	94.8	0	0.59	0	0.0972	0	0.000497	0	1.55	0	8.0366	0	8.0082	0	2433	0	2123	0	418.3	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	141.55	0	23.9714	0	37.4670	0	25.522	0	140.575	0	202.16	0	97.6	0	0.38	0	0.0540	0	0.000509	0	1.58	0	8.0567	0	8.0461	0	2446	0	2110	0	396.1	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	131.78	0	24.0331	0	37.4856	0	25.517	0	130.875	0	205.59	0	99.4	0	0.24	0	0.0504	0	0.000521	0	1.61	0	8.0584	0	8.0484	0	2447	0	2109	0	394.7	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	121.56	0	24.0695	0	37.4975	0	25.514	0	120.728	0	205.85	0	99.6	0	0.26	0	0.0504	0	0.000521	0	1.61	0	8.0596	0	8.0497	0	2448	0	2109	0	393.9	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	111.77	0	24.0704	0	37.4997	0	25.515	0	111.008	0	206.03	0	99.7	0	0.26	0	0.0468	0	0.000509	0	1.58	0	8.0596	0	8.0495	0	2448	0	2110	0	394.3	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	101.74	0	24.0768	0	37.5010	0	25.514	0	101.049	0	206.39	0	99.9	0	0.29	0	0.0540	0	0.000521	0	1.61	0	8.0603	0	8.0499	0	2449	0	2109	0	394.0	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	96.13	0	24.0799	0	37.5032	0	25.514	0	95.478	0	206.41	0	99.9	0	0.28	0	0.0504	0	0.000521	0	1.61	0	8.0601	0	8.0496	0	2449	0	2110	0	394.4	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	91.26	0	24.0785	0	37.5020	0	25.513	0	90.642	0	206.41	0	99.9	0	0.31	0	0.0504	0	0.000509	0	1.58	0	8.0607	0	8.0499	0	2449	0	2110	0	394.0	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	86.74	0	24.0849	0	37.5047	0	25.513	0	86.154	0	206.41	0	99.9	0	0.21	0	0.0540	0	0.000521	0	1.61	0	8.0612	0	8.0504	0	2449	0	2109	0	393.6	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	81.44	0	24.0869	0	37.5055	0	25.513	0	80.891	0	206.52	0	99.9	0	0.22	0	0.0504	0	0.000545	0	1.67	0	8.0603	0	8.0494	0	2449	0	2110	0	394.8	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	76.38	0	24.0912	0	37.5061	0	25.512	0	75.866	0	206.50	0	100.0	0	0.29	0	0.0504	0	0.000509	0	1.58	0	8.0607	0	8.0496	0	2449	0	2110	0	394.7	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	71.48	0	24.0898	0	37.5064	0	25.512	0	70.999	0	206.65	0	100.0	0	0.15	0	0.0468	0	0.000533	0	1.64	0	8.0612	0	8.0499	0	2449	0	2110	0	394.4	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	66.81	0	24.0856	0	37.5049	0	25.512	0	66.362	0	206.64	0	100.0	0	0.22	0	0.0468	0	0.000521	0	1.61	0	8.0598	0	8.0483	0	2449	0	2111	0	396.2	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	61.83	0	24.0799	0	37.5023	0	25.511	0	61.416	0	206.71	0	100.0	0	0.16	0	0.0504	0	0.000785	0	2.30	0	8.0619	0	8.0502	0	2449	0	2110	0	394.0	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	56.93	0	24.0760	0	37.4988	0	25.509	0	56.549	0	206.95	0	100.1	0	0.06	0	0.0396	0	0.000533	0	1.64	0	8.0619	0	8.0500	0	2449	0	2110	0	394.2	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	51.55	0	24.0750	0	37.4981	0	25.509	0	51.206	0	207.06	0	100.2	0	0.09	0	0.0396	0	0.000521	0	1.61	0	8.0616	0	8.0495	0	2450	0	2111	0	394.9	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	46.56	0	24.0728	0	37.4899	0	25.503	0	46.250	0	207.30	0	100.3	0	0.08	0	0.0324	0	0.000509	0	1.58	0	8.0613	0	8.0489	0	2449	0	2111	0	395.4	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	41.68	0	24.0681	0	37.4807	0	25.497	0	41.403	0	207.46	0	100.4	0	0.14	0	0.0288	0	0.000533	0	1.64	0	8.0629	0	8.0503	0	2449	0	2110	0	393.7	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	36.64	0	24.0442	0	37.4728	0	25.498	0	36.397	0	207.56	0	100.4	0	0.07	0	0.0252	0	0.000521	0	1.61	0	8.0620	0	8.0489	0	2448	0	2110	0	394.9	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	31.43	0	24.0434	0	37.4689	0	25.495	0	31.222	0	207.61	0	100.4	0	0.05	0	0.0288	0	0.000509	0	1.58	0	8.0620	0	8.0486	0	2448	0	2110	0	395.2	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	26.24	0	24.0370	0	37.4679	0	25.496	0	26.066	0	207.68	0	100.4	0	0.09	0	0.0288	0	0.000521	0	1.61	0	8.0620	0	8.0484	0	2448	0	2111	0	395.4	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	21.70	0	24.0371	0	37.4697	0	25.497	0	21.557	0	207.62	0	100.4	0	0.14	0	0.0288	0	0.000509	0	1.58	0	8.0614	0	8.0477	0	2449	0	2111	0	396.3	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	16.45	0	24.0404	0	37.4728	0	25.498	0	16.342	0	207.79	0	100.5	0	0.05	0	0.0288	0	0.000569	0	1.73	0	8.0620	0	8.0481	0	2449	0	2111	0	395.9	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	11.62	0	24.0419	0	37.4732	0	25.497	0	11.544	0	207.71	0	100.4	0	0.02	0	0.0324	0	0.000629	0	1.89	0	8.0604	0	8.0464	0	2449	0	2112	0	397.9	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0	7.71	0	24.0318	0	37.4736	0	25.500	0	7.659	0	207.81	0	100.5	0	0.08	0	0.0252	0	0.000521	0	1.61	0	8.0605	0	8.0462	0	2449	0	2112	0	398.0	0
5906340	31	C	01/29/2022	01:08	309.355	26.667	0	0																																
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	1899.05	0	4.2376	0	35.0570	0	27.816	0	1878.163	0	240.79	0	77.0	0	19.57	0	0.0036	0	0.000291	0	1.01	0	7.9764	0	7.7391	0	2325	0	2172	0	378.7	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	1799.49	0	4.4143	0	35.0705	0	27.807	0	1780.115	0	238.26	0	76.5	0	19.58	0	0.0072	0	0.000243	0	0.88	0	7.9748	0	7.7365	0	2324	0	2173	0	385.0	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	1699.12	0	4.6311	0	35.0782	0	27.789	0	1681.223	0	236.49	0	76.3	0	19.54	0	0.0036	0	0.000279	0	0.98	0	7.9729	0	7.7342	0	2323	0	2172	0	391.5	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	1599.27	0	4.9558	0	35.1002	0	27.769	0	1582.797	0	230.72	0	75.0	0	19.86	0	0.0036	0	0.000256	0	0.92	0	7.9665	0	7.7292	0	2323	0	2174	0	403.3	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	1499.23	0	5.1573	0	35.0954	0	27.741	0	1484.139	0	226.04	0	73.9	0	20.04	0	0.0036	0	0.000232	0	0.86	0	7.9609	0	7.7232	0	2321	0	2175	0	414.0	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	1399.75	0	5.3134	0	35.0905	0	27.717	0	1385.986	0	222.34	0	72.9	0	20.30	0	0.0072	0	0.000256	0	0.92	0	7.9559	0	7.7172	0	2321	0	2177	0	424.3	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	1299.54	0	5.6248	0	35.0905	0	27.679	0	1287.067	0	211.69	0	69.9	0	21.09	0	0.0072	0	0.000245	0	0.89	0	7.9434	4	7.7063	4	2321	0	2182	4	444.1	4
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	1199.98	0	6.1985	0	35.0972	0	27.611	0	1188.744	0	194.16	0	65.0	0	22.26	0	0.0108	0	0.000270	0	0.95	0	7.9203	0	7.6893	0	2321	0	2189	0	477.7	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	1099.78	0	6.5084	0	35.0310	0	27.517	0	1089.742	0	170.77	0	57.6	0	25.09	0	0.0036	0	0.000271	0	0.96	0	7.8860	0	7.6582	0	2319	0	2199	0	527.6	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	999.69	0	7.1962	0	35.0439	0	27.433	0	990.802	0	152.41	0	52.2	0	26.22	0	0.0072	0	0.000272	0	0.96	0	7.8653	0	7.6450	0	2319	0	2204	0	564.3	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	951.95	0	7.6856	0	35.0842	0	27.394	0	943.594	0	146.86	0	50.9	0	26.09	0	0.0036	0	0.000272	0	0.96	0	7.8630	0	7.6480	0	2320	0	2204	0	572.2	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	900.81	0	8.5436	0	35.1872	0	27.346	0	893.012	0	142.41	0	50.3	0	25.29	0	0.0072	0	0.000285	0	1.00	0	7.8667	4	7.6616	4	2325	0	2202	4	573.0	4
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	851.60	0	9.3206	0	35.2721	0	27.288	0	844.327	0	142.33	0	51.2	0	23.93	0	0.0072	0	0.000274	0	0.97	0	7.8739	0	7.6776	0	2334	0	2205	0	569.7	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	801.42	0	10.1414	0	35.3773	0	27.232	0	794.671	0	144.64	0	53.0	0	22.31	0	0.0072	0	0.000299	0	1.03	0	7.8828	0	7.6958	0	2343	0	2206	0	563.9	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	751.89	0	10.9651	0	35.4829	0	27.168	0	745.646	0	148.49	0	55.4	0	20.53	0	0.0036	0	0.000288	0	1.00	0	7.8962	0	7.7186	0	2346	0	2199	0	549.8	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	701.63	0	11.9266	0	35.6118	0	27.089	0	695.888	0	152.74	0	58.2	0	18.43	0	0.0036	0	0.000289	0	1.00	0	7.9058	0	7.7397	0	2351	0	2194	0	541.8	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	651.54	0	12.7800	0	35.7204	0	27.007	0	646.285	0	159.99	0	62.1	0	16.54	0	0.0036	0	0.000313	0	1.07	0	7.9199	0	7.7637	0	2351	0	2183	0	526.3	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	601.16	0	13.3322	0	35.7925	0	26.950	0	596.384	0	162.41	0	63.7	0	15.43	0	0.0000	0	0.000362	0	1.19	0	7.9302	0	7.7799	0	2354	0	2178	0	516.4	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	551.61	0	14.2131	0	35.9108	0	26.856	0	547.292	0	170.87	0	68.3	0	13.26	0	0.0072	0	0.000314	0	1.07	0	7.9496	0	7.8098	0	2353	0	2164	0	494.0	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	501.22	0	14.7773	0	35.9926	0	26.797	0	497.357	0	170.82	0	69.1	0	12.82	0	0.0036	0	0.000327	0	1.10	0	7.9473	0	7.8141	0	2364	0	2172	0	502.4	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	451.54	0	15.7183	0	36.1359	0	26.696	0	448.114	0	167.82	0	69.2	0	11.44	0	0.0036	0	0.000303	0	1.04	0	7.9611	0	7.8395	0	2376	0	2170	0	489.8	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	401.06	0	16.7945	0	36.3105	0	26.579	0	398.065	0	173.53	0	73.1	0	8.95	0	0.0036	0	0.000292	0	1.01	0	7.9831	0	7.8751	0	2390	0	2164	0	467.3	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	381.21	0	17.1628	0	36.3655	0	26.532	0	378.381	0	181.39	0	77.0	0	7.95	0	0.0036	0	0.000292	0	1.01	0	7.9986	0	7.8951	0	2386	0	2150	0	448.3	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	361.28	0	17.5246	0	36.4260	0	26.490	0	358.616	0	186.03	0	79.6	0	6.94	0	0.0036	0	0.000316	0	1.07	0	8.0080	0	7.9090	0	2387	0	2144	0	438.1	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	351.79	0	17.6702	0	36.4467	0	26.470	0	349.204	0	187.76	0	80.5	0	6.65	0	0.0000	0	0.000316	0	1.07	0	8.0087	0	7.9115	0	2387	0	2142	0	437.7	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	341.51	0	17.8316	0	36.4738	0	26.451	0	339.008	0	190.20	0	81.8	0	6.15	0	0.0036	0	0.000292	0	1.01	0	8.0195	0	7.9242	0	2387	0	2135	0	425.4	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	331.25	0	18.0287	0	36.5078	0	26.428	0	328.832	0	192.18	0	83.0	0	5.82	0	0.0000	0	0.000292	0	1.01	0	8.0182	0	7.9255	0	2388	0	2135	0	427.5	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	321.22	0	18.1676	0	36.5331	0	26.412	0	318.883	0	193.21	0	83.7	0	5.30	0	0.0000	0	0.000292	0	1.01	0	8.0304	0	7.9393	0	2389	0	2128	0	414.0	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	311.62	0	18.3000	0	36.5596	0	26.399	0	309.360	0	198.80	0	86.3	0	4.84	0	0.0000	0	0.000292	0	1.01	0	8.0358	0	7.9462	0	2389	0	2124	0	408.2	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	301.20	0	18.4109	0	36.5809	0	26.387	0	299.023	0	202.29	0	88.0	0	4.56	0	0.0000	0	0.000292	0	1.01	0	8.0391	0	7.9508	0	2389	0	2122	0	405.0	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	289.67	0	18.4977	0	36.5861	0	26.369	0	287.584	0	199.80	0	87.1	0	4.80	0	0.0000	0	0.000304	0	1.04	0	8.0345	0	7.9471	0	2390	0	2124	0	410.7	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	281.36	0	18.5965	0	36.6006	0	26.354	0	279.339	0	198.64	0	86.8	0	4.52	0	0.0000	0	0.000304	0	1.04	0	8.0372	0	7.9509	0	2391	0	2123	0	408.2	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	271.92	0	18.6753	0	36.6137	0	26.344	0	269.973	0	200.90	0	87.9	0	4.21	0	0.0000	0	0.000304	0	1.04	0	8.0413	0	7.9558	0	2391	0	2120	0	404.1	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	260.66	0	18.7303	0	36.6183	0	26.333	0	258.801	0	200.92	0	88.0	0	4.43	0	0.0000	0	0.000292	0	1.01	0	8.0376	0	7.9526	0	2391	0	2122	0	408.7	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	251.15	0	18.8741	0	36.6320	0	26.306	0	249.365	0	198.87	0	87.3	0	4.00	0	0.0000	0	0.000292	0	1.01	0	8.0387	0	7.9556	0	2392	0	2121	0	407.9	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	241.67	0	19.0502	0	36.6485	0	26.273	0	239.958	0	199.12	0	87.7	0	3.62	0	0.0036	0	0.000352	0	1.17	0	8.0377	0	7.9568	0	2393	0	2121	0	409.6	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	230.97	0	19.2001	0	36.6669	0	26.248	0	229.339	0	197.83	0	87.4	0	3.35	0	0.0036	0	0.000328	0	1.11	0	8.0365	0	7.9575	0	2395	0	2122	0	411.7	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	221.51	0	19.3404	0	36.6870	0	26.227	0	219.951	0	196.80	0	87.2	0	2.97	0	0.0108	0	0.000316	0	1.08	0	8.0335	0	7.9563	0	2396	0	2125	0	415.7	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	211.16	0	19.5556	0	36.7170	0	26.193	0	209.679	0	196.01	0	87.2	0	2.64	0	0.0216	0	0.000317	0	1.08	0	8.0333	0	7.9590	0	2398	0	2125	0	416.7	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	200.94	0	19.8061	0	36.7533	0	26.155	0	199.536	0	195.55	0	87.4	0	2.26	0	0.0324	0	0.000365	0	1.20	0	8.0331	0	7.9623	0	2401	0	2125	0	417.6	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	190.93	0	20.2909	0	36.8207	0	26.077	0	189.600	0	194.94	0	87.9	0	1.77	0	0.0504	0	0.000485	0	1.51	0	8.0317	0	7.9677	0	2405	0	2126	0	420.1	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	181.36	0	20.6646	0	36.9000	0	26.036	0	180.101	0	194.89	0	88.6	0	1.85	0	0.0576	0	0.000449	0	1.42	0	8.0310	0	7.9723	0	2410	0	2127	0	421.9	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	171.14	0	20.8542	0	36.9237	0	26.002	0	169.956	0	196.95	0	89.8	0	1.54	0	0.0756	0	0.000461	0	1.45	0	8.0356	0	7.9793	0	2412	0	2124	0	417.0	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	161.52	0	21.3187	0	36.9966	0	25.929	0	160.407	0	198.55	0	91.3	0	1.16	0	0.1080	0	0.000545	0	1.67	0	8.0359	0	7.9862	0	2416	0	2124	0	417.5	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	151.33	0	22.6222	0	37.1883	0	25.706	0	150.290	0	200.38	0	94.4	0	0.83	0	0.1116	0	0.000545	0	1.67	0	8.0564	0	8.0258	0	2429	0	2109	0	395.2	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	141.66	0	23.1866	0	37.2624	0	25.598	0	140.690	0	205.99	0	98.0	0	0.60	0	0.0756	0	0.000509	0	1.58	0	8.0614	0	8.0390	0	2434	0	2105	0	390.1	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	131.43	0	23.4199	0	37.3515	0	25.597	0	130.533	0	207.19	0	99.1	0	0.52	0	0.0576	0	0.000509	0	1.58	0	8.0633	0	8.0440	0	2439	0	2106	0	388.8	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	121.94	0	23.4625	0	37.3614	0	25.591	0	121.111	0	207.83	0	99.4	0	0.41	0	0.0576	0	0.000497	0	1.55	0	8.0638	0	8.0449	0	2440	0	2106	0	388.7	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	111.66	0	23.4789	0	37.3656	0	25.589	0	110.904	0	207.89	0	99.5	0	0.44	0	0.0504	0	0.000521	0	1.61	0	8.0639	0	8.0448	0	2440	0	2106	0	389.1	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	101.73	0	23.5040	0	37.3755	0	25.589	0	101.043	0	208.35	0	99.8	0	0.41	0	0.0432	0	0.000545	0	1.67	0	8.0648	0	8.0457	0	2441	0	2106	0	388.6	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	96.95	0	23.5030	0	37.3755	0	25.589	0	96.297	0	208.28	0	99.7	0	0.33	0	0.0468	0	0.000665	0	1.98	0	8.0647	0	8.0455	0	2441	0	2106	0	388.9	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	91.18	0	23.5032	0	37.3763	0	25.589	0	90.567	0	208.51	0	99.8	0	0.26	0	0.0432	0	0.000581	0	1.76	0	8.0653	0	8.0459	0	2441	0	2106	0	388.5	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	86.35	0	23.5089	0	37.3774	0	25.588	0	85.770	0	208.44	0	99.8	0	0.38	0	0.0432	0	0.000497	0	1.55	0	8.0658	0	8.0463	0	2441	0	2106	0	388.2	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	81.55	0	23.5100	0	37.3783	0	25.588	0	81.004	0	208.48	0	99.8	0	0.35	0	0.0396	0	0.000509	0	1.58	0	8.0659	0	8.0463	0	2441	0	2106	0	388.3	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	76.85	0	23.5142	0	37.3797	0	25.587	0	76.336	0	208.51	0	99.9	0	0.39	0	0.0396	0	0.000810	0	2.36	0	8.0659	0	8.0461	0	2441	0	2106	0	388.5	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	71.26	0	23.5201	0	37.3816	0	25.587	0	70.784	0	208.62	0	99.9	0	0.33	0	0.0360	0	0.000509	0	1.58	0	8.0664	0	8.0465	0	2442	0	2106	0	388.2	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	66.72	0	23.5236	0	37.3814	0	25.585	0	66.275	0	208.66	0	99.9	0	0.28	0	0.0324	0	0.000521	0	1.61	0	8.0658	0	8.0459	0	2442	0	2107	0	389.1	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	61.53	0	23.5293	0	37.3826	0	25.584	0	61.121	0	208.78	0	100.0	0	0.40	0	0.0324	0	0.000521	0	1.61	0	8.0656	0	8.0455	0	2442	0	2107	0	389.6	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	56.52	0	23.5343	0	37.3835	0	25.583	0	56.145	0	208.84	0	100.1	0	0.29	0	0.0324	0	0.000545	0	1.67	0	8.0665	0	8.0463	0	2442	0	2107	0	388.8	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	51.73	0	23.5376	0	37.3859	0	25.583	0	51.387	0	208.82	0	100.1	0	0.27	0	0.0324	0	0.000497	0	1.55	0	8.0674	0	8.0471	0	2443	0	2107	0	388.1	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	46.34	0	23.5392	0	37.3862	0	25.583	0	46.033	0	208.89	0	100.1	0	0.26	0	0.0324	0	0.000509	0	1.58	0	8.0663	0	8.0459	0	2443	0	2108	0	389.5	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	41.43	0	23.6013	0	37.4043	0	25.578	0	41.156	0	208.85	0	100.2	0	0.33	0	0.0288	0	0.000485	0	1.51	0	8.0654	0	8.0457	0	2444	0	2109	0	390.8	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	36.50	0	23.6144	0	37.4068	0	25.576	0	36.259	0	208.77	0	100.2	0	0.27	0	0.0324	0	0.000545	0	1.67	0	8.0655	0	8.0459	0	2444	0	2109	0	391.0	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	31.94	0	23.7022	0	37.4179	0	25.558	0	31.730	0	208.65	0	100.3	0	0.14	0	0.0288	0	0.000533	0	1.64	0	8.0645	0	8.0460	0	2445	0	2109	0	392.3	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	26.74	0	23.7532	0	37.4283	0	25.550	0	26.564	0	208.42	0	100.3	0	0.28	0	0.0288	0	0.000509	0	1.58	0	8.0638	0	8.0460	0	2446	0	2110	0	393.3	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	21.88	0	23.9524	0	37.4796	0	25.529	0	21.737	0	207.88	0	100.4	0	0.16	0	0.0252	0	0.000521	0	1.61	0	8.0622	0	8.0472	0	2449	0	2112	0	395.4	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	16.62	0	23.9846	0	37.4810	0	25.520	0	16.511	0	207.52	0	100.2	0	0.08	0	0.0288	0	0.000473	0	1.48	0	8.0616	0	8.0469	0	2449	0	2112	0	396.3	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	11.42	0	23.9739	0	37.4804	0	25.523	0	11.345	0	207.74	0	100.3	0	0.18	0	0.0252	0	0.000557	0	1.70	0	8.0622	0	8.0471	0	2449	0	2112	0	395.9	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0	7.73	0	23.9976	0	37.4885	0	25.522	0	7.680	0	207.67	0	100.3	0	0.07	0	0.0288	0	0.000509	0	1.58	0	8.0616	0	8.0467	0	2449	0	2112	0	396.8	0
5906340	32	C	02/08/2022	01:26	308.801	26.038	0	0																																
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	1899.17	0	4.1900	0	35.0507	0	27.816	0	1878.261	0	241.82	0	77.2	0	19.51	0	0.0072	0	0.000254	0	0.91	0	7.9771	0	7.7391	0	2325	0	2172	0	377.9	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	1798.94	0	4.4853	0	35.0743	0	27.802	0	1779.554	0	238.34	0	76.6	0	19.48	0	0.0072	0	0.000231	0	0.85	0	7.9735	0	7.7363	0	2324	0	2173	0	386.3	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	1699.12	0	4.5989	0	35.0692	0	27.785	0	1681.205	0	236.12	0	76.1	0	19.74	0	0.0036	0	0.000243	0	0.89	0	7.9735	0	7.7343	0	2322	0	2172	0	390.7	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	1599.71	0	4.7878	0	35.0767	0	27.769	0	1583.214	0	233.56	0	75.6	0	19.65	0	0.0000	0	0.000231	0	0.86	0	7.9703	0	7.7304	0	2322	0	2173	0	398.7	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	1499.82	0	5.0061	0	35.0693	0	27.737	0	1484.705	0	227.43	0	74.0	0	20.36	0	0.0036	0	0.000256	0	0.92	0	7.9606	0	7.7208	0	2320	0	2175	0	413.6	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	1399.12	0	5.3086	0	35.0648	0	27.697	0	1385.350	0	217.19	0	71.2	0	21.08	0	0.0036	0	0.000244	0	0.89	0	7.9483	0	7.7100	0	2320	0	2179	0	432.5	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	1299.81	0	5.6532	0	35.0559	0	27.648	0	1287.320	0	202.15	0	66.8	0	22.42	0	0.0108	0	0.000269	0	0.95	0	7.9305	0	7.6947	0	2320	0	2186	0	458.7	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	1199.76	0	6.1207	0	35.0639	0	27.595	0	1188.514	0	188.85	0	63.1	0	23.33	0	0.0036	0	0.000270	0	0.95	0	7.9126	0	7.6811	0	2320	0	2191	0	486.7	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	1099.65	0	6.6054	0	35.0402	0	27.511	0	1089.602	0	170.21	0	57.5	0	25.18	0	0.0108	0	0.000247	0	0.89	0	7.8859	0	7.6594	0	2319	0	2199	0	527.9	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	999.00	0	7.3438	0	35.0601	0	27.425	0	990.109	0	149.93	0	51.5	0	26.23	0	0.0036	0	0.000284	0	0.99	0	7.8622	0	7.6442	0	2320	0	2205	0	569.2	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	951.81	0	7.8322	0	35.0977	0	27.383	0	943.445	0	145.08	0	50.4	0	26.08	0	0.0072	0	0.000272	0	0.96	0	7.8591	4	7.6464	4	2321	0	2205	4	578.2	4
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	901.77	0	8.3479	0	35.1513	0	27.347	0	893.952	0	142.75	0	50.2	0	25.54	0	0.0072	0	0.000273	0	0.96	0	7.8620	0	7.6545	0	2323	0	2204	0	578.8	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	851.68	0	9.1194	0	35.2424	0	27.297	0	844.397	0	142.21	0	50.9	0	24.30	0	0.0072	0	0.000286	0	1.00	0	7.8706	0	7.6717	0	2332	0	2205	0	573.5	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	800.24	0	10.3509	0	35.4062	0	27.218	0	793.494	0	145.26	0	53.4	0	21.86	0	0.0036	0	0.000287	0	1.00	0	7.8830	0	7.6989	0	2345	0	2206	0	564.2	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	751.51	0	11.1521	0	35.5049	0	27.151	0	745.262	0	149.95	0	56.2	0	20.15	0	0.0000	0	0.000288	0	1.00	0	7.8961	0	7.7211	0	2345	0	2197	0	550.0	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	701.26	0	11.9167	0	35.6011	0	27.083	0	695.514	0	154.75	0	58.9	0	18.31	0	0.0036	0	0.000289	0	1.00	0	7.9077	0	7.7414	0	2346	0	2189	0	537.9	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	651.30	0	12.5470	0	35.6868	0	27.026	0	646.040	0	157.42	0	60.8	0	17.11	0	0.0036	0	0.000289	0	1.01	0	7.9154	0	7.7560	0	2351	0	2187	0	532.1	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	601.88	0	13.4621	0	35.8144	0	26.940	0	597.090	0	164.20	0	64.6	0	14.95	0	0.0036	0	0.000290	0	1.01	0	7.9349	0	7.7863	0	2354	0	2176	0	510.1	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	551.91	0	14.3120	0	35.9296	0	26.850	0	547.584	0	165.39	0	66.3	0	13.64	0	0.0072	0	0.000326	0	1.10	0	7.9425	4	7.8044	4	2361	0	2174	4	504.9	4
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	501.12	0	15.0178	0	36.0293	0	26.772	0	497.253	0	166.53	0	67.7	0	12.58	0	0.0036	0	0.000303	0	1.04	0	7.9499	0	7.8201	0	2373	0	2177	0	500.8	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	451.19	0	15.9651	0	36.1755	0	26.670	0	447.762	0	175.83	0	72.9	0	10.21	0	0.0000	0	0.000351	0	1.17	0	7.9788	0	7.8604	0	2372	0	2155	0	466.4	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	401.21	0	16.9792	0	36.3366	0	26.555	0	398.209	0	181.27	0	76.7	0	8.38	0	0.0036	0	0.000316	0	1.07	0	7.9907	0	7.8853	0	2384	0	2153	0	456.5	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	381.92	0	17.2537	0	36.3824	0	26.523	0	379.081	0	182.33	0	77.6	0	7.81	0	0.0000	0	0.000364	0	1.20	0	7.9991	0	7.8970	0	2387	0	2150	0	447.8	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	361.63	0	17.7337	0	36.4578	0	26.464	0	358.960	0	187.26	0	80.4	0	6.64	0	0.0000	0	0.000316	0	1.07	0	8.0079	0	7.9120	0	2389	0	2143	0	438.4	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	351.51	0	17.8493	0	36.4748	0	26.448	0	348.923	0	188.62	0	81.2	0	6.33	0	0.0000	0	0.000316	0	1.07	0	8.0139	0	7.9193	0	2388	0	2139	0	431.7	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	341.20	0	17.9961	0	36.5006	0	26.431	0	338.697	0	191.10	0	82.5	0	5.88	0	0.0000	0	0.000292	0	1.01	0	8.0166	0	7.9238	0	2389	0	2137	0	429.0	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	331.21	0	18.0736	0	36.5144	0	26.422	0	328.788	0	192.39	0	83.2	0	5.70	0	0.0036	0	0.000292	0	1.01	0	8.0187	0	7.9266	0	2389	0	2135	0	427.0	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	320.81	0	18.2441	0	36.5410	0	26.399	0	318.472	0	194.27	0	84.3	0	5.30	0	0.0000	0	0.000328	0	1.11	0	8.0256	0	7.9356	0	2389	0	2130	0	419.5	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	311.67	0	18.3173	0	36.5546	0	26.391	0	309.406	0	196.21	0	85.2	0	4.99	0	0.0000	0	0.000316	0	1.08	0	8.0277	0	7.9385	0	2389	0	2128	0	417.3	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	301.68	0	18.3816	0	36.5655	0	26.383	0	299.496	0	196.91	0	85.7	0	4.91	0	0.0000	0	0.000280	0	0.98	0	8.0293	0	7.9407	0	2389	0	2127	0	415.9	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	291.71	0	18.5191	0	36.5855	0	26.363	0	289.605	0	197.34	0	86.1	0	4.85	0	0.0000	0	0.000292	0	1.01	0	8.0272	0	7.9403	0	2390	0	2128	0	418.9	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	280.97	0	18.6792	0	36.6126	0	26.342	0	278.950	0	196.79	0	86.1	0	4.56	0	0.0000	0	0.000340	0	1.14	0	8.0278	0	7.9429	0	2391	0	2128	0	418.9	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	271.19	0	18.8379	0	36.6314	0	26.316	0	269.246	0	195.78	0	85.9	0	4.18	0	0.0000	0	0.000292	0	1.01	0	8.0292	0	7.9463	0	2392	0	2127	0	417.8	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	261.43	0	18.8955	0	36.6329	0	26.302	0	259.562	0	197.42	0	86.7	0	4.02	0	0.0000	0	0.000280	0	0.98	0	8.0334	0	7.9510	0	2392	0	2124	0	413.4	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	251.20	0	18.9866	0	36.6443	0	26.287	0	249.412	0	197.94	0	87.1	0	3.78	0	0.0000	0	0.000304	0	1.04	0	8.0329	0	7.9516	0	2393	0	2124	0	414.4	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	241.17	0	19.1287	0	36.6636	0	26.265	0	239.459	0	197.33	0	87.1	0	3.59	0	0.0036	0	0.000304	0	1.04	0	8.0318	0	7.9522	0	2394	0	2125	0	416.3	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	231.52	0	19.2255	0	36.6769	0	26.249	0	229.883	0	196.36	0	86.8	0	3.32	0	0.0036	0	0.000328	0	1.11	0	8.0320	0	7.9535	0	2395	0	2125	0	416.8	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	221.82	0	19.2942	0	36.6864	0	26.238	0	220.256	0	195.95	0	86.7	0	3.16	0	0.0144	0	0.000316	0	1.08	0	8.0306	0	7.9528	0	2396	0	2127	0	419.0	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	211.33	0	19.4360	0	36.6993	0	26.211	0	209.846	0	195.57	0	86.8	0	2.79	0	0.0216	0	0.000341	0	1.14	0	8.0317	0	7.9557	0	2397	0	2126	0	418.3	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	201.91	0	19.6468	0	36.7251	0	26.175	0	200.496	0	195.52	0	87.1	0	2.31	0	0.0432	0	0.000401	0	1.30	0	8.0308	0	7.9576	0	2399	0	2127	0	420.1	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	191.55	0	20.0467	0	36.7965	0	26.123	0	190.214	0	194.55	0	87.4	0	2.06	0	0.0432	0	0.000425	0	1.36	0	8.0295	0	7.9619	0	2404	0	2128	0	422.4	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	181.64	0	20.4820	0	36.8572	0	26.052	0	180.377	0	195.53	0	88.5	0	1.54	0	0.0720	0	0.000485	0	1.51	0	8.0307	0	7.9693	0	2408	0	2127	0	421.8	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	171.84	0	21.0890	0	36.9743	0	25.976	0	170.649	0	197.96	0	90.7	0	1.09	0	0.1260	0	0.000521	0	1.61	0	8.0342	0	7.9815	0	2415	0	2125	0	418.8	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	161.71	0	21.5604	0	37.0698	0	25.917	0	160.593	0	199.48	0	92.2	0	1.99	0	0.1224	0	0.000545	0	1.67	0	8.0612	0	8.0150	0	2421	0	2109	0	389.1	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	152.00	0	22.8691	0	37.3250	0	25.739	0	150.954	0	205.62	0	97.4	0	0.54	0	0.0792	0	0.000509	0	1.58	0	8.0540	0	8.0272	0	2437	0	2115	0	398.5	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	141.55	0	22.9617	0	37.3503	0	25.731	0	140.579	0	207.22	0	98.3	0	0.44	0	0.0612	0	0.000485	0	1.51	0	8.0591	0	8.0333	0	2438	0	2112	0	393.4	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	131.34	0	23.1448	0	37.3932	0	25.709	0	130.443	0	208.40	0	99.2	0	0.36	0	0.0576	0	0.000473	0	1.48	0	8.0618	0	8.0384	0	2441	0	2111	0	390.9	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	121.14	0	23.2445	0	37.4086	0	25.691	0	120.315	0	208.97	0	99.6	0	0.39	0	0.0540	0	0.000509	0	1.58	0	8.0611	0	8.0388	0	2442	0	2112	0	392.2	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	111.78	0	23.3136	0	37.4216	0	25.680	0	111.022	0	209.65	0	100.1	0	0.29	0	0.0504	0	0.000521	0	1.61	0	8.0627	0	8.0412	0	2443	0	2111	0	390.8	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	101.30	0	23.3892	0	37.4208	0	25.657	0	100.615	0	209.67	0	100.2	0	0.35	0	0.0468	0	0.000533	0	1.64	0	8.0634	0	8.0426	0	2443	0	2110	0	390.4	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	96.65	0	23.4087	0	37.4104	0	25.643	0	95.998	0	209.69	0	100.3	0	0.42	0	0.0324	0	0.000581	0	1.76	0	8.0634	0	8.0428	0	2443	0	2109	0	390.5	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	91.23	0	23.4071	0	37.4094	0	25.642	0	90.616	0	209.77	0	100.3	0	0.39	0	0.0324	0	0.000521	0	1.61	0	8.0625	0	8.0416	0	2443	0	2110	0	391.9	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	86.82	0	23.4067	0	37.4083	0	25.641	0	86.236	0	209.78	0	100.3	0	0.36	0	0.0324	0	0.000557	0	1.70	0	8.0627	0	8.0417	0	2443	0	2110	0	391.8	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	81.69	0	23.4068	0	37.4075	0	25.640	0	81.142	0	209.79	0	100.3	0	0.25	0	0.0288	0	0.000521	0	1.61	0	8.0652	0	8.0440	0	2443	0	2109	0	389.3	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	76.49	0	23.4103	0	37.4072	0	25.639	0	75.978	0	209.83	0	100.3	0	0.19	0	0.0324	0	0.000533	0	1.64	0	8.0640	0	8.0426	0	2443	0	2110	0	390.9	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	71.41	0	23.4085	0	37.4081	0	25.639	0	70.932	0	209.88	0	100.4	0	0.35	0	0.0288	0	0.000521	0	1.61	0	8.0634	0	8.0418	0	2443	0	2111	0	391.8	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	66.11	0	23.4094	0	37.4070	0	25.638	0	65.669	0	209.85	0	100.3	0	0.23	0	0.0360	0	0.000545	0	1.67	0	8.0638	0	8.0421	0	2443	0	2110	0	391.5	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	61.80	0	23.4107	0	37.4087	0	25.639	0	61.388	0	209.78	0	100.3	0	0.25	0	0.0288	0	0.000569	0	1.73	0	8.0654	0	8.0435	0	2443	0	2110	0	390.0	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	56.88	0	23.4107	0	37.4072	0	25.637	0	56.502	0	209.85	0	100.3	0	0.25	0	0.0288	0	0.000509	0	1.58	0	8.0647	0	8.0427	0	2444	0	2111	0	391.1	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	51.34	0	23.4133	0	37.4088	0	25.637	0	50.999	0	209.93	0	100.4	0	0.15	0	0.0324	0	0.000545	0	1.67	0	8.0648	0	8.0427	0	2444	0	2111	0	391.2	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	46.64	0	23.4240	0	37.4111	0	25.636	0	46.331	0	209.87	0	100.4	0	0.27	0	0.0324	0	0.000533	0	1.64	0	8.0645	0	8.0424	0	2444	0	2111	0	391.7	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	41.96	0	23.4440	0	37.4162	0	25.633	0	41.682	0	209.78	0	100.4	0	0.12	0	0.0360	0	0.000521	0	1.61	0	8.0643	0	8.0423	0	2445	0	2112	0	392.2	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	36.23	0	23.4441	0	37.4179	0	25.634	0	35.991	0	209.50	0	100.2	0	0.16	0	0.0360	0	0.000533	0	1.64	0	8.0642	0	8.0420	0	2445	0	2112	0	392.6	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	31.49	0	23.4410	0	37.4170	0	25.634	0	31.282	0	209.86	0	100.4	0	0.15	0	0.0324	0	0.000725	0	2.14	0	8.0648	0	8.0424	0	2445	0	2112	0	392.1	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	26.71	0	23.4419	0	37.4178	0	25.634	0	26.534	0	209.64	0	100.3	0	0.20	0	0.0288	0	0.000581	0	1.76	0	8.0646	0	8.0420	0	2445	0	2112	0	392.6	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	21.91	0	23.4445	0	37.4187	0	25.634	0	21.766	0	209.65	0	100.3	0	0.15	0	0.0360	0	0.000533	0	1.64	0	8.0646	0	8.0419	0	2445	0	2112	0	392.8	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	16.88	0	23.4432	0	37.4189	0	25.634	0	16.769	0	209.71	0	100.3	0	0.21	0	0.0324	0	0.000533	0	1.64	0	8.0634	0	8.0405	0	2445	0	2113	0	394.4	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	11.70	0	23.4304	0	37.4183	0	25.637	0	11.623	0	209.86	0	100.4	0	0.15	0	0.0288	0	0.000545	0	1.67	0	8.0632	0	8.0400	0	2445	0	2113	0	394.8	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0	7.85	0	23.4297	0	37.4176	0	25.636	0	7.799	0	209.90	0	100.4	0	0.22	0	0.0396	0	0.000557	0	1.70	0	8.0632	0	8.0398	0	2445	0	2114	0	395.0	0
5906340	33	C	02/18/2022	01:43	308.096	26.186	0	0																																
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	1899.94	0	4.3083	0	35.0656	0	27.815	0	1878.963	0	240.47	0	77.0	0	19.38	0	0.0036	0	0.000243	0	0.88	0	7.9740	0	7.7379	0	2326	0	2173	0	381.3	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	1799.55	0	4.5190	0	35.0825	0	27.805	0	1780.102	0	238.07	0	76.6	0	19.35	0	0.0072	0	0.000243	0	0.89	0	7.9736	0	7.7368	0	2325	0	2173	0	386.4	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	1699.95	0	4.7388	0	35.0970	0	27.791	0	1681.972	0	234.84	0	76.0	0	19.52	0	0.0036	0	0.000231	0	0.85	0	7.9716	0	7.7345	0	2324	0	2173	0	393.2	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	1597.34	0	5.0435	0	35.1124	0	27.768	0	1580.830	0	231.29	0	75.4	0	19.64	0	0.0072	0	0.000244	0	0.89	0	7.9664	0	7.7303	0	2323	0	2174	0	403.7	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	1499.06	0	5.3747	0	35.1235	0	27.737	0	1483.910	0	224.15	0	73.6	0	19.96	0	0.0036	0	0.000256	0	0.92	0	7.9578	0	7.7235	0	2322	0	2176	0	417.8	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	1399.28	0	5.3726	0	35.0639	0	27.689	0	1385.466	0	216.59	0	71.1	0	21.07	0	0.0000	0	0.000293	0	1.01	0	7.9471	0	7.7098	0	2319	0	2179	0	433.9	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	1299.12	0	5.6969	0	35.0471	0	27.635	0	1286.600	0	198.55	0	65.7	0	22.75	0	0.0072	0	0.000257	0	0.92	0	7.9244	0	7.6896	0	2320	0	2187	0	466.1	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	1200.09	0	6.1139	0	35.0320	0	27.570	0	1188.804	0	178.81	0	59.7	0	24.66	0	0.0108	0	0.000270	0	0.96	0	7.8975	0	7.6669	0	2320	0	2196	0	505.8	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	1099.68	0	6.9671	0	35.0838	0	27.497	0	1089.599	0	167.28	0	57.0	0	24.77	0	0.0072	0	0.000271	0	0.96	0	7.8841	0	7.6629	0	2321	0	2199	0	531.6	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	1000.09	0	7.3980	0	35.0628	0	27.419	0	991.157	0	149.35	0	51.4	0	26.22	0	0.0072	0	0.000272	0	0.96	0	7.8616	0	7.6444	0	2320	0	2206	0	570.3	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	951.44	0	7.9719	0	35.1128	0	27.374	0	943.051	0	144.64	0	50.4	0	25.89	0	0.0108	0	0.000297	0	1.02	0	7.8584	0	7.6477	0	2321	0	2205	0	579.8	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	901.25	0	8.8627	0	35.2178	0	27.319	0	893.410	0	141.02	0	50.2	0	24.89	0	0.0000	0	0.000298	0	1.03	0	7.8608	0	7.6607	0	2325	0	2203	0	582.6	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	851.27	0	9.5452	0	35.3042	0	27.276	0	843.966	0	141.22	0	51.0	0	23.61	0	0.0036	0	0.000262	0	0.94	0	7.8700	0	7.6770	0	2336	0	2207	0	576.5	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	800.97	0	10.3372	0	35.4075	0	27.221	0	794.193	0	143.19	0	52.7	0	22.12	0	0.0072	0	0.000287	0	1.00	0	7.8779	0	7.6940	0	2347	0	2211	0	572.3	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	751.27	0	11.1261	0	35.5115	0	27.161	0	745.002	0	147.58	0	55.2	0	20.29	0	0.0036	0	0.000300	0	1.03	0	7.8910	0	7.7158	0	2350	0	2204	0	558.6	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	701.33	0	11.9234	0	35.6088	0	27.087	0	695.562	0	157.34	0	59.9	0	17.96	0	0.0036	0	0.000289	0	1.00	0	7.9117	0	7.7453	0	2345	0	2187	0	532.4	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	650.94	0	12.7305	0	35.7172	0	27.014	0	645.665	0	165.87	0	64.3	0	15.79	0	0.0036	0	0.000325	0	1.10	0	7.9281	0	7.7710	0	2345	0	2175	0	513.9	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	601.31	0	13.4142	0	35.8072	0	26.944	0	596.508	0	168.56	0	66.3	0	14.62	0	0.0036	0	0.000314	0	1.07	0	7.9372	0	7.7879	0	2349	0	2170	0	506.0	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	551.26	0	14.2460	0	35.9174	0	26.854	0	546.923	0	171.40	0	68.6	0	13.14	0	0.0000	0	0.000326	0	1.10	0	7.9487	0	7.8094	0	2356	0	2166	0	495.7	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	499.04	0	15.1713	0	36.0498	0	26.754	0	495.176	0	175.69	0	71.6	0	11.39	0	0.0000	0	0.000303	0	1.04	0	7.9662	0	7.8381	0	2366	0	2161	0	478.5	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	451.25	0	16.1277	0	36.1975	0	26.649	0	447.808	0	181.03	0	75.3	0	9.53	0	0.0000	0	0.000291	0	1.01	0	7.9826	0	7.8666	0	2369	0	2149	0	461.2	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	401.69	0	16.9236	0	36.3272	0	26.561	0	398.673	0	182.89	0	77.3	0	8.34	0	0.0000	0	0.000316	0	1.07	0	7.9917	0	7.8855	0	2381	0	2151	0	454.9	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	380.96	0	17.1799	0	36.3690	0	26.531	0	378.118	0	183.41	0	77.9	0	7.74	0	0.0000	0	0.000292	0	1.01	0	7.9965	0	7.8933	0	2385	0	2150	0	450.6	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	361.89	0	17.5458	0	36.4325	0	26.490	0	359.207	0	185.53	0	79.4	0	6.98	0	0.0000	0	0.000328	0	1.11	0	8.0060	0	7.9074	0	2388	0	2146	0	440.7	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	351.77	0	17.7205	0	36.4563	0	26.465	0	349.170	0	187.59	0	80.5	0	6.51	0	0.0000	0	0.000280	0	0.98	0	8.0083	0	7.9119	0	2388	0	2142	0	438.3	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	341.78	0	17.8730	0	36.4820	0	26.447	0	339.262	0	189.38	0	81.6	0	6.28	0	0.0000	0	0.000292	0	1.01	0	8.0132	0	7.9186	0	2388	0	2139	0	433.0	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	331.90	0	18.0044	0	36.5028	0	26.430	0	329.463	0	190.54	0	82.3	0	5.93	0	0.0036	0	0.000292	0	1.01	0	8.0144	0	7.9215	0	2389	0	2138	0	432.0	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	321.69	0	18.1569	0	36.5309	0	26.413	0	319.336	0	190.64	0	82.6	0	5.82	0	0.0036	0	0.000268	0	0.95	0	8.0135	0	7.9225	0	2390	0	2138	0	433.8	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	308.55	0	18.3164	0	36.5538	0	26.390	0	306.302	0	192.87	0	83.8	0	5.26	0	0.0000	0	0.000304	0	1.04	0	8.0223	0	7.9330	0	2389	0	2132	0	423.9	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	301.74	0	18.3925	0	36.5651	0	26.379	0	299.546	0	193.67	0	84.3	0	5.13	0	0.0000	0	0.000280	0	0.98	0	8.0227	0	7.9343	0	2389	0	2131	0	423.7	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	290.99	0	18.5677	0	36.5901	0	26.354	0	288.882	0	194.26	0	84.8	0	4.68	0	0.0000	0	0.000280	0	0.98	0	8.0281	0	7.9419	0	2390	0	2128	0	418.1	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	281.54	0	18.6552	0	36.6036	0	26.342	0	279.507	0	196.12	0	85.8	0	4.44	0	0.0000	0	0.000280	0	0.98	0	8.0280	0	7.9427	0	2391	0	2128	0	418.7	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	271.52	0	18.7389	0	36.6158	0	26.329	0	269.566	0	196.94	0	86.3	0	4.42	0	0.0000	0	0.000292	0	1.01	0	8.0309	0	7.9465	0	2391	0	2126	0	415.9	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	261.59	0	18.8456	0	36.6299	0	26.312	0	259.713	0	197.44	0	86.7	0	4.11	0	0.0000	0	0.000280	0	0.98	0	8.0312	0	7.9481	0	2392	0	2126	0	416.0	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	251.60	0	18.9293	0	36.6423	0	26.300	0	249.801	0	197.16	0	86.7	0	3.99	0	0.0036	0	0.000280	0	0.98	0	8.0309	0	7.9487	0	2393	0	2126	0	416.9	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	241.63	0	19.0009	0	36.6526	0	26.289	0	239.908	0	196.87	0	86.7	0	3.99	0	0.0000	0	0.000304	0	1.04	0	8.0302	0	7.9487	0	2394	0	2127	0	418.3	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	231.77	0	19.1544	0	36.6765	0	26.267	0	230.124	0	195.51	0	86.3	0	3.65	0	0.0000	0	0.000401	0	1.29	0	8.0295	0	7.9500	0	2396	0	2128	0	419.8	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	221.99	0	19.3509	0	36.7033	0	26.236	0	220.418	0	194.73	0	86.3	0	3.18	0	0.0036	0	0.000328	0	1.11	0	8.0285	0	7.9516	0	2397	0	2128	0	421.6	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	211.63	0	19.5831	0	36.7389	0	26.202	0	210.137	0	192.85	0	85.9	0	2.91	0	0.0108	0	0.000317	0	1.08	0	8.0288	0	7.9550	0	2400	0	2128	0	422.0	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	201.33	0	19.6573	0	36.7352	0	26.180	0	199.915	0	194.21	0	86.6	0	2.68	0	0.0288	0	0.000341	0	1.14	0	8.0278	0	7.9547	0	2400	0	2129	0	423.7	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	191.84	0	19.8457	0	36.7638	0	26.151	0	190.496	0	193.77	0	86.7	0	2.21	0	0.0396	0	0.000353	0	1.17	0	8.0302	0	7.9596	0	2402	0	2128	0	421.5	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	181.85	0	20.3932	0	36.8789	0	26.093	0	180.580	0	191.53	0	86.6	0	2.24	0	0.0252	0	0.000353	0	1.17	0	8.0211	0	7.9584	0	2409	0	2134	0	433.5	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	171.80	0	20.8268	0	36.9475	0	26.027	0	170.604	0	191.13	0	87.1	0	1.76	0	0.0504	0	0.000473	0	1.48	0	8.0245	0	7.9679	0	2413	0	2132	0	430.3	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	161.42	0	21.3490	0	37.0177	0	25.936	0	160.301	0	193.64	0	89.1	0	1.19	0	0.0972	0	0.000509	0	1.58	0	8.0277	0	7.9786	0	2418	0	2129	0	427.4	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	151.87	0	21.8262	0	37.1022	0	25.867	0	150.820	0	196.33	0	91.2	0	0.88	0	0.1476	0	0.000581	0	1.76	0	8.0313	0	7.9890	0	2423	0	2128	0	424.0	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	141.43	0	22.9679	0	37.3540	0	25.731	0	140.456	0	199.15	0	94.5	0	0.59	0	0.1152	0	0.000569	0	1.73	0	8.0509	0	8.0252	0	2439	0	2118	0	402.8	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	132.02	0	23.4655	0	37.4829	0	25.683	0	131.114	0	205.62	0	98.5	0	0.39	0	0.0648	0	0.000545	0	1.67	0	8.0579	0	8.0394	0	2447	0	2115	0	395.7	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	119.77	0	23.5326	0	37.4988	0	25.674	0	118.952	0	208.11	0	99.8	0	0.17	0	0.0504	0	0.000581	0	1.76	0	8.0598	0	8.0418	0	2448	0	2114	0	394.2	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	111.20	0	23.5149	0	37.4911	0	25.673	0	110.442	0	208.69	0	100.0	0	0.29	0	0.0468	0	0.000629	0	1.89	0	8.0606	0	8.0420	0	2447	0	2114	0	393.6	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	101.62	0	23.5137	0	37.4884	0	25.671	0	100.930	0	208.85	0	100.1	0	0.33	0	0.0360	0	0.000569	0	1.73	0	8.0607	0	8.0418	0	2447	0	2114	0	393.9	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	96.02	0	23.5055	0	37.4866	0	25.672	0	95.369	0	209.22	0	100.3	0	0.35	0	0.0360	0	0.000569	0	1.73	0	8.0598	0	8.0406	0	2447	0	2114	0	395.1	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	91.14	0	23.5188	0	37.4909	0	25.671	0	90.523	0	209.15	0	100.2	0	0.18	0	0.0360	0	0.000569	0	1.73	0	8.0614	0	8.0422	0	2447	0	2114	0	393.6	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	86.31	0	23.5136	0	37.4903	0	25.672	0	85.727	0	209.18	0	100.3	0	0.32	0	0.0324	0	0.000545	0	1.67	0	8.0620	0	8.0426	0	2448	0	2114	0	393.2	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	81.33	0	23.5266	0	37.4923	0	25.669	0	80.782	0	209.26	0	100.3	0	0.30	0	0.0324	0	0.000737	0	2.17	0	8.0624	0	8.0430	0	2448	0	2114	0	392.9	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	76.24	0	23.5390	0	37.4963	0	25.668	0	75.727	0	209.20	0	100.3	0	0.23	0	0.0288	0	0.000545	0	1.67	0	8.0614	0	8.0420	0	2448	0	2115	0	394.4	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	71.22	0	23.5388	0	37.4930	0	25.665	0	70.742	0	209.25	0	100.3	0	0.11	0	0.0288	0	0.000545	0	1.67	0	8.0612	0	8.0416	0	2448	0	2115	0	394.8	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	66.33	0	23.5309	0	37.4928	0	25.667	0	65.885	0	209.26	0	100.3	0	0.25	0	0.0288	0	0.000557	0	1.70	0	8.0609	0	8.0410	0	2448	0	2115	0	395.4	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	61.43	0	23.5351	0	37.4940	0	25.666	0	61.019	0	209.19	0	100.3	0	0.25	0	0.0288	0	0.000557	0	1.70	0	8.0619	0	8.0419	0	2449	0	2115	0	394.6	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	56.83	0	23.5323	0	37.4907	0	25.664	0	56.450	0	209.27	0	100.3	0	0.18	0	0.0288	0	0.000557	0	1.70	0	8.0618	0	8.0417	0	2449	0	2115	0	394.9	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	51.30	0	23.5028	0	37.4690	0	25.656	0	50.958	0	209.53	0	100.4	0	0.12	0	0.0288	0	0.000569	0	1.73	0	8.0618	0	8.0410	0	2448	0	2115	0	395.1	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	46.69	0	23.4151	0	37.4426	0	25.662	0	46.379	0	209.55	0	100.2	0	0.11	0	0.0288	0	0.000569	0	1.73	0	8.0613	0	8.0390	0	2447	0	2115	0	395.8	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	41.22	0	23.4164	0	37.4392	0	25.659	0	40.946	0	209.72	0	100.3	0	0.13	0	0.0252	0	0.000545	0	1.67	0	8.0620	0	8.0395	0	2446	0	2115	0	395.2	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	36.74	0	23.4205	0	37.4410	0	25.659	0	36.496	0	209.68	0	100.3	0	0.20	0	0.0288	0	0.000593	0	1.80	0	8.0620	0	8.0395	0	2447	0	2115	0	395.4	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	31.16	0	23.4746	0	37.4489	0	25.648	0	30.954	0	209.78	0	100.4	0	0.15	0	0.0216	0	0.000557	0	1.70	0	8.0617	0	8.0398	0	2447	0	2115	0	396.1	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	26.34	0	23.4571	0	37.4540	0	25.657	0	26.166	0	209.76	0	100.4	0	0.32	0	0.0216	0	0.000557	0	1.70	0	8.0631	0	8.0407	0	2448	0	2115	0	394.7	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	21.63	0	23.4893	0	37.4589	0	25.651	0	21.487	0	209.86	0	100.5	0	0.17	0	0.0180	0	0.000521	0	1.61	0	8.0617	0	8.0397	0	2448	0	2116	0	396.5	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	16.30	0	23.4933	0	37.4599	0	25.650	0	16.193	0	210.02	0	100.6	0	0.14	0	0.0216	0	0.000533	0	1.64	0	8.0622	0	8.0400	0	2448	0	2116	0	396.2	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	11.62	0	23.4941	0	37.4601	0	25.650	0	11.544	0	210.02	0	100.6	0	0.05	0	0.0180	0	0.000521	0	1.61	0	8.0614	0	8.0391	0	2448	0	2116	0	397.3	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0	7.90	0	23.4884	0	37.4615	0	25.652	0	7.848	0	210.04	0	100.6	0	0.15	0	0.0360	0	0.000785	0	2.30	0	8.0613	0	8.0388	0	2448	0	2117	0	397.6	0
5906340	34	C	02/28/2022	02:23	307.695	26.594	0	0																																
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	1899.60	0	4.2512	0	35.0550	0	27.812	0	1878.588	0	241.31	0	77.1	0	19.47	0	0.0072	0	0.000339	0	1.13	0	7.9768	0	7.7397	0	2325	0	2172	0	378.3	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	1800.19	0	4.4225	0	35.0648	0	27.801	0	1780.694	0	239.56	0	76.9	0	19.42	0	0.0036	0	0.000231	0	0.85	0	7.9758	0	7.7376	0	2323	0	2171	0	383.9	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	1699.78	0	4.6576	0	35.0777	0	27.785	0	1681.769	0	236.66	0	76.4	0	19.48	0	0.0072	0	0.000255	0	0.92	0	7.9726	4	7.7344	4	2323	0	2172	4	391.8	4
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	1599.24	0	5.0474	0	35.1168	0	27.771	0	1582.669	0	231.45	0	75.4	0	19.53	0	0.0036	0	0.000232	0	0.86	0	7.9665	0	7.7305	0	2323	0	2174	0	403.6	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	1499.04	0	5.4096	0	35.1317	0	27.739	0	1483.859	0	224.40	0	73.8	0	19.97	0	0.0072	0	0.000244	0	0.89	0	7.9585	0	7.7246	0	2323	0	2176	0	417.3	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	1398.30	0	5.4484	0	35.0901	0	27.700	0	1384.469	0	217.59	0	71.6	0	20.67	0	0.0072	0	0.000245	0	0.89	0	7.9502	0	7.7137	0	2320	0	2178	0	431.0	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	1299.72	0	5.6953	0	35.0499	0	27.638	0	1287.165	0	201.09	0	66.5	0	22.37	0	0.0072	0	0.000257	0	0.92	0	7.9274	4	7.6925	4	2319	0	2186	4	462.4	4
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	1200.16	0	6.0799	0	35.0322	0	27.574	0	1188.848	0	179.73	0	60.0	0	24.48	0	0.0072	0	0.000270	0	0.95	0	7.9006	4	7.6693	4	2320	0	2195	4	501.9	4
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	1099.66	0	6.7672	0	35.0602	0	27.505	0	1089.555	0	167.00	0	56.6	0	24.86	0	0.0036	0	0.000271	0	0.96	0	7.8842	0	7.6601	0	2320	0	2199	0	531.1	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	999.51	0	7.4964	0	35.0689	0	27.409	0	990.562	0	148.70	0	51.3	0	26.22	0	0.0072	0	0.000260	0	0.93	0	7.8612	0	7.6454	0	2321	0	2205	0	571.3	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	951.84	0	8.0311	0	35.1202	0	27.371	0	943.426	0	143.96	0	50.3	0	25.86	0	0.0072	0	0.000285	0	0.99	0	7.8584	0	7.6485	0	2322	0	2205	0	580.1	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	901.51	0	8.6774	0	35.1950	0	27.330	0	893.648	0	140.74	0	49.9	0	25.25	0	0.0072	0	0.000285	0	1.00	0	7.8597	0	7.6570	0	2325	0	2204	0	583.8	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	851.40	0	9.4786	0	35.2961	0	27.280	0	844.076	0	141.44	0	51.0	0	23.69	0	0.0072	0	0.000298	0	1.03	0	7.8730	0	7.6790	0	2336	0	2206	0	571.9	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	801.01	0	10.4676	0	35.4292	0	27.215	0	794.216	0	146.69	0	54.1	0	21.36	0	0.0036	0	0.000275	0	0.97	0	7.8883	0	7.7057	0	2346	0	2205	0	557.3	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	751.16	0	11.5790	0	35.5802	0	27.131	0	744.877	0	160.11	0	60.5	0	18.21	0	0.0036	0	0.000288	0	1.00	0	7.9098	0	7.7403	0	2344	0	2188	0	531.3	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	701.17	0	12.2145	0	35.6543	0	27.067	0	695.389	0	162.55	0	62.3	0	16.98	0	0.0000	0	0.000301	0	1.04	0	7.9178	0	7.7554	0	2345	0	2181	0	524.2	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	650.79	0	12.7996	0	35.7264	0	27.007	0	645.502	0	166.09	0	64.5	0	15.78	0	0.0036	0	0.000313	0	1.07	0	7.9263	0	7.7703	0	2346	0	2175	0	516.5	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	601.14	0	13.9053	0	35.8675	0	26.889	0	596.327	0	170.20	0	67.6	0	13.61	0	0.0036	0	0.000314	0	1.07	0	7.9424	0	7.8001	0	2350	0	2166	0	499.8	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	551.51	0	14.4245	0	35.9382	0	26.832	0	547.159	0	173.03	0	69.5	0	12.60	0	0.0072	0	0.000314	0	1.07	0	7.9528	0	7.8160	0	2355	0	2163	0	490.5	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	501.23	0	15.3365	0	36.0727	0	26.734	0	497.336	0	177.49	0	72.6	0	10.92	0	0.0000	0	0.000315	0	1.07	0	7.9696	0	7.8440	0	2366	0	2159	0	474.3	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	451.90	0	16.1596	0	36.2001	0	26.644	0	448.442	0	180.72	0	75.2	0	9.46	0	0.0036	0	0.000291	0	1.01	0	7.9816	0	7.8661	0	2369	0	2150	0	462.5	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	401.44	0	16.9831	0	36.3345	0	26.552	0	398.417	0	184.36	0	78.0	0	7.94	0	0.0036	0	0.000292	0	1.01	0	7.9945	0	7.8891	0	2380	0	2148	0	451.4	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	381.71	0	17.3127	0	36.3905	0	26.515	0	378.854	0	184.80	0	78.7	0	7.36	0	0.0000	0	0.000292	0	1.01	0	8.0008	0	7.8995	0	2386	0	2148	0	445.7	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	361.18	0	17.7013	0	36.4530	0	26.467	0	358.495	0	186.91	0	80.2	0	6.47	0	0.0000	0	0.000292	0	1.01	0	8.0109	0	7.9145	0	2389	0	2142	0	435.1	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	349.26	0	17.8460	0	36.4742	0	26.448	0	346.674	0	191.48	0	82.4	0	6.23	0	0.0000	0	0.000304	0	1.04	0	8.0125	0	7.9178	0	2387	0	2138	0	433.2	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	341.67	0	17.9640	0	36.4969	0	26.435	0	339.146	0	191.06	0	82.4	0	5.88	0	0.0036	0	0.000292	0	1.01	0	8.0163	0	7.9231	0	2389	0	2137	0	429.4	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	331.08	0	18.1847	0	36.5320	0	26.407	0	328.643	0	191.15	0	82.8	0	5.67	0	0.0000	0	0.000292	0	1.01	0	8.0168	0	7.9264	0	2391	0	2137	0	429.7	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	321.67	0	18.2971	0	36.5505	0	26.393	0	319.309	0	191.83	0	83.3	0	5.44	0	0.0000	0	0.000280	0	0.98	0	8.0196	0	7.9306	0	2391	0	2135	0	426.7	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	311.25	0	18.4290	0	36.5702	0	26.374	0	308.973	0	193.13	0	84.1	0	4.99	0	0.0000	0	0.000280	0	0.98	0	8.0226	0	7.9352	0	2391	0	2132	0	423.6	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	301.31	0	18.5032	0	36.5806	0	26.363	0	299.113	0	194.95	0	85.0	0	4.88	0	0.0000	0	0.000280	0	0.98	0	8.0256	0	7.9389	0	2390	0	2129	0	420.4	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	291.46	0	18.5985	0	36.5962	0	26.350	0	289.342	0	195.73	0	85.5	0	4.70	0	0.0036	0	0.000292	0	1.01	0	8.0280	0	7.9423	0	2391	0	2128	0	418.2	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	281.83	0	18.6834	0	36.6089	0	26.338	0	279.788	0	196.98	0	86.2	0	4.39	0	0.0000	0	0.000292	0	1.01	0	8.0298	0	7.9450	0	2391	0	2127	0	416.6	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	271.28	0	18.7805	0	36.6225	0	26.323	0	269.322	0	197.70	0	86.7	0	4.18	0	0.0000	0	0.000268	0	0.95	0	8.0320	0	7.9482	0	2392	0	2125	0	414.7	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	261.51	0	18.9049	0	36.6382	0	26.303	0	259.628	0	198.10	0	87.0	0	4.06	0	0.0000	0	0.000280	0	0.98	0	8.0312	0	7.9490	0	2393	0	2125	0	416.1	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	251.78	0	19.0067	0	36.6530	0	26.288	0	249.974	0	197.32	0	86.9	0	3.94	0	0.0000	0	0.000268	0	0.95	0	8.0309	0	7.9499	0	2393	0	2126	0	417.0	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	241.85	0	19.1224	0	36.6716	0	26.272	0	240.121	0	196.46	0	86.7	0	3.71	0	0.0000	0	0.000280	0	0.98	0	8.0288	0	7.9492	0	2395	0	2127	0	420.0	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	231.47	0	19.2356	0	36.6861	0	26.253	0	229.821	0	195.88	0	86.6	0	3.42	0	0.0000	0	0.000292	0	1.01	0	8.0313	0	7.9529	0	2396	0	2126	0	417.9	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	221.05	0	19.3562	0	36.7036	0	26.235	0	219.481	0	195.66	0	86.7	0	3.37	0	0.0000	0	0.000340	0	1.14	0	8.0294	0	7.9525	0	2397	0	2128	0	420.6	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	211.13	0	19.5834	0	36.7420	0	26.204	0	209.636	0	193.77	0	86.3	0	3.05	0	0.0036	0	0.000341	0	1.14	0	8.0253	0	7.9515	0	2400	0	2130	0	426.2	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	201.55	0	19.7899	0	36.7835	0	26.181	0	200.129	0	192.28	0	85.9	0	2.80	0	0.0108	0	0.000401	0	1.30	0	8.0242	0	7.9532	0	2403	0	2132	0	428.3	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	191.79	0	20.0561	0	36.8491	0	26.160	0	190.442	0	189.63	0	85.2	0	2.52	0	0.0144	0	0.000341	0	1.14	0	8.0210	0	7.9537	0	2407	0	2135	0	433.0	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	181.86	0	20.0877	0	36.8169	0	26.127	0	180.586	0	193.20	0	86.8	0	2.14	0	0.0360	0	0.000437	0	1.39	0	8.0298	0	7.9625	0	2405	0	2128	0	422.9	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	171.39	0	20.3700	0	36.8621	0	26.085	0	170.194	0	195.14	0	88.2	0	1.82	0	0.0612	0	0.000509	0	1.58	0	8.0302	0	7.9668	0	2408	0	2128	0	423.1	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	161.76	0	20.6417	0	36.9061	0	26.045	0	160.635	0	195.82	0	88.9	0	1.51	0	0.0828	0	0.000497	0	1.55	0	8.0292	0	7.9695	0	2411	0	2129	0	425.1	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	151.53	0	21.2728	0	37.0262	0	25.963	0	150.480	0	196.48	0	90.3	0	1.30	0	0.1152	0	0.000533	0	1.64	0	8.0283	0	7.9777	0	2419	0	2130	0	427.3	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	141.74	0	22.1285	0	37.2345	0	25.881	0	140.761	0	194.89	0	91.1	0	0.92	0	0.1620	0	0.000689	0	2.05	0	8.0226	0	7.9845	0	2431	0	2137	0	435.8	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	131.50	0	22.6226	0	37.3237	0	25.807	0	130.595	0	195.87	0	92.4	0	0.68	0	0.1836	0	0.000701	0	2.08	0	8.0330	0	8.0019	0	2437	0	2131	0	424.2	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	121.92	0	23.0930	0	37.4042	0	25.732	0	121.084	0	198.71	0	94.5	0	0.47	0	0.2268	0	0.000689	0	2.05	0	8.0404	0	8.0160	0	2442	0	2126	0	416.1	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	111.91	0	23.5742	0	37.4978	0	25.661	0	111.145	0	201.60	0	96.7	0	0.37	0	0.1872	0	0.000641	0	1.92	0	8.0473	0	8.0297	0	2448	0	2122	0	408.8	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	101.72	0	23.6368	0	37.4991	0	25.642	0	101.027	0	205.82	0	98.9	0	0.32	0	0.0900	0	0.000593	0	1.80	0	8.0548	0	8.0377	0	2448	0	2117	0	400.7	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	96.66	0	23.7668	0	37.5335	0	25.630	0	96.003	0	205.92	0	99.1	0	0.28	0	0.0720	0	0.000617	0	1.86	0	8.0550	0	8.0397	0	2450	0	2117	0	400.8	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	91.75	0	23.7827	0	37.5326	0	25.624	0	91.127	0	206.94	0	99.7	0	0.19	0	0.0468	0	0.000653	0	1.95	0	8.0552	0	8.0401	0	2450	0	2117	0	400.6	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	86.78	0	23.8204	0	37.5412	0	25.619	0	86.192	0	207.74	0	100.1	0	0.15	0	0.0432	0	0.000677	0	2.01	0	8.0568	0	8.0420	0	2451	0	2116	0	399.2	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	81.92	0	23.8425	0	37.5260	0	25.601	0	81.366	0	208.21	0	100.4	0	0.13	0	0.0360	0	0.000605	0	1.83	0	8.0583	0	8.0437	0	2450	0	2115	0	397.6	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	76.51	0	23.8236	0	37.5129	0	25.596	0	75.993	0	208.95	0	100.7	0	0.14	0	0.0216	0	0.000593	0	1.80	0	8.0592	0	8.0441	0	2450	0	2114	0	396.7	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	71.48	0	23.8350	0	37.5156	0	25.594	0	70.998	0	209.19	0	100.8	0	0.20	0	0.0216	0	0.000593	0	1.80	0	8.0580	0	8.0429	0	2450	0	2115	0	398.4	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	66.64	0	23.9137	0	37.5418	0	25.590	0	66.192	0	208.86	0	100.8	0	0.13	0	0.0216	0	0.000581	0	1.76	0	8.0579	0	8.0438	0	2451	0	2116	0	398.8	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	61.72	0	23.9127	0	37.5428	0	25.591	0	61.306	0	208.92	0	100.8	0	0.09	0	0.0216	0	0.000593	0	1.80	0	8.0578	0	8.0435	0	2452	0	2116	0	399.2	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	56.75	0	23.9116	0	37.5415	0	25.590	0	56.370	0	208.95	0	100.9	0	0.03	0	0.0180	0	0.000581	0	1.76	0	8.0588	0	8.0444	0	2452	0	2116	0	398.4	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	51.52	0	23.9062	0	37.5403	0	25.590	0	51.175	0	208.96	0	100.8	0	0.06	0	0.0252	0	0.000569	0	1.73	0	8.0584	0	8.0437	0	2453	0	2117	0	399.1	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	46.75	0	23.9026	0	37.5410	0	25.592	0	46.438	0	209.02	0	100.9	0	0.15	0	0.0180	0	0.000605	0	1.83	0	8.0580	0	8.0431	0	2453	0	2117	0	399.8	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	41.66	0	23.9028	0	37.5390	0	25.590	0	41.382	0	209.03	0	100.9	0	0.05	0	0.0216	0	0.000581	0	1.76	0	8.0582	0	8.0431	0	2453	0	2117	0	399.8	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	36.94	0	23.9004	0	37.5397	0	25.591	0	36.694	0	209.05	0	100.9	0	0.04	0	0.0216	0	0.000557	0	1.70	0	8.0585	0	8.0432	0	2453	0	2118	0	399.6	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	31.84	0	23.8959	0	37.5427	0	25.594	0	31.628	0	208.89	0	100.8	0	-0.07	0	0.0216	0	0.000593	0	1.80	0	8.0568	0	8.0412	0	2453	0	2119	0	401.9	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	26.51	0	23.8970	0	37.5426	0	25.593	0	26.334	0	208.93	0	100.8	0	0.01	0	0.0180	0	0.000725	0	2.14	0	8.0587	0	8.0430	0	2453	0	2118	0	399.9	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	21.76	0	23.8982	0	37.5404	0	25.591	0	21.616	0	209.13	0	100.9	0	0.06	0	0.0180	0	0.000581	0	1.76	0	8.0579	0	8.0420	0	2453	0	2119	0	401.1	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	16.52	0	23.8968	0	37.5393	0	25.590	0	16.411	0	209.19	0	100.9	0	0.00	0	0.0180	0	0.000593	0	1.80	0	8.0579	0	8.0419	0	2453	0	2119	0	401.2	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	11.81	0	23.8945	0	37.5401	0	25.591	0	11.732	0	209.16	0	100.9	0	-0.04	0	0.0252	0	0.000593	0	1.80	0	8.0580	0	8.0417	0	2453	0	2119	0	401.4	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0	7.54	0	23.8934	0	37.5403	0	25.592	0	7.490	0	209.13	0	100.9	0	-0.05	0	0.0180	0	0.000605	0	1.83	0	8.0576	0	8.0412	0	2453	0	2119	0	402.0	0
5906340	35	C	03/10/2022	02:56	307.562	26.884	0	0																																
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	1899.83	0	4.3142	0	35.0603	0	27.810	0	1878.829	0	240.71	0	77.1	0	19.48	0	0.0036	0	0.000219	0	0.82	0	7.9747	0	7.7387	0	2325	0	2172	0	380.5	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	1798.85	0	4.5184	0	35.0742	0	27.798	0	1779.387	0	238.39	0	76.7	0	19.54	0	0.0000	0	0.000231	0	0.85	0	7.9742	0	7.7374	0	2324	0	2172	0	385.7	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	1699.27	0	4.7818	0	35.0886	0	27.779	0	1681.279	0	235.26	0	76.2	0	19.56	0	0.0072	0	0.000219	0	0.82	0	7.9698	0	7.7335	0	2323	0	2172	0	395.0	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	1599.65	0	5.0789	0	35.1131	0	27.764	0	1583.086	0	230.37	0	75.1	0	19.56	0	0.0000	0	0.000220	0	0.82	0	7.9658	0	7.7303	0	2323	0	2174	0	404.3	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	1499.28	0	5.4150	0	35.1274	0	27.735	0	1484.107	0	223.50	0	73.5	0	19.94	0	0.0036	0	0.000256	0	0.92	0	7.9581	0	7.7243	0	2322	0	2176	0	417.7	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	1399.17	0	5.5633	0	35.0919	0	27.688	0	1385.338	0	214.82	0	70.9	0	20.99	0	0.0036	0	0.000245	0	0.89	0	7.9463	0	7.7118	0	2320	0	2179	0	435.5	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	1300.07	0	5.7317	0	35.0485	0	27.632	0	1287.520	0	200.26	0	66.3	0	22.47	0	0.0036	0	0.000245	0	0.89	0	7.9267	0	7.6923	0	2319	0	2186	0	463.3	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	1200.16	0	6.1168	0	35.0240	0	27.563	0	1188.857	0	178.62	0	59.7	0	24.52	0	0.0000	0	0.000258	0	0.92	0	7.8977	0	7.6672	0	2319	0	2196	0	505.4	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	1099.52	0	6.8556	0	35.0642	0	27.496	0	1089.425	0	164.28	0	55.8	0	25.06	0	0.0108	0	0.000271	0	0.96	0	7.8812	0	7.6586	0	2321	0	2200	0	535.4	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	999.99	0	7.8288	0	35.1394	0	27.417	0	991.044	0	151.71	0	52.7	0	25.23	0	0.0072	0	0.000272	0	0.96	0	7.8703	0	7.6585	0	2323	0	2203	0	559.6	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	951.61	0	7.9370	0	35.1092	0	27.376	0	943.206	0	144.70	0	50.4	0	25.97	0	0.0072	0	0.000285	0	0.99	0	7.8696	0	7.6577	0	2321	0	2201	0	563.5	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	901.43	0	9.0889	0	35.2456	0	27.305	0	893.576	0	140.42	0	50.2	0	24.54	0	0.0072	0	0.000274	0	0.97	0	7.8717	0	7.6740	0	2326	0	2199	0	567.4	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	851.13	0	9.8180	0	35.3395	0	27.258	0	843.816	0	142.68	0	51.9	0	23.06	0	0.0036	0	0.000275	0	0.97	0	7.8810	0	7.6913	0	2337	0	2202	0	561.3	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	799.86	0	10.6425	0	35.4643	0	27.212	0	793.084	0	152.42	0	56.5	0	20.45	0	0.0036	0	0.000287	0	1.00	0	7.9058	4	7.7247	4	2345	0	2196	4	532.9	4
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	751.37	0	11.5750	0	35.5849	0	27.135	0	745.091	0	159.94	0	60.5	0	18.33	0	0.0036	0	0.000276	0	0.97	0	7.9195	0	7.7495	0	2346	0	2185	0	518.5	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	701.71	0	12.2695	0	35.6618	0	27.062	0	695.929	0	162.85	0	62.5	0	16.96	0	0.0072	0	0.000289	0	1.00	0	7.9267	4	7.7647	4	2345	0	2177	4	512.3	4
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	651.35	0	13.0283	0	35.7545	0	26.983	0	646.062	0	166.88	0	65.1	0	15.36	0	0.0072	0	0.000314	0	1.07	0	7.9399	4	7.7867	4	2346	0	2168	4	498.7	4
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	601.84	0	13.8303	0	35.8601	0	26.899	0	597.025	0	169.89	0	67.4	0	13.95	0	0.0000	0	0.000302	0	1.04	0	7.9498	0	7.8062	0	2350	0	2163	0	490.1	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	551.64	0	14.7488	0	35.9888	0	26.801	0	547.292	0	172.53	0	69.8	0	12.39	0	0.0036	0	0.000303	0	1.04	0	7.9621	0	7.8298	0	2361	0	2161	0	479.8	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	501.40	0	15.7353	0	36.1332	0	26.691	0	497.508	0	178.11	0	73.5	0	10.33	0	0.0000	0	0.000315	0	1.07	0	7.9826	0	7.8625	0	2371	0	2154	0	459.1	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	451.46	0	16.5786	0	36.2664	0	26.597	0	448.010	0	183.75	0	77.1	0	8.67	0	0.0000	0	0.000316	0	1.07	0	7.9986	0	7.8889	0	2373	0	2142	0	442.5	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	401.54	0	17.4971	0	36.4211	0	26.494	0	398.519	0	186.91	0	79.9	0	7.12	0	0.0036	0	0.000292	0	1.01	0	8.0113	0	7.9133	0	2390	0	2143	0	432.7	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	381.50	0	17.8856	0	36.4815	0	26.445	0	378.648	0	189.10	0	81.5	0	6.30	0	0.0000	0	0.000280	0	0.98	0	8.0196	0	7.9265	0	2392	0	2138	0	424.4	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	361.24	0	18.1778	0	36.5306	0	26.409	0	358.557	0	192.97	0	83.6	0	5.48	0	0.0000	0	0.000304	0	1.04	0	8.0287	0	7.9392	0	2392	0	2131	0	414.6	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	351.12	0	18.2941	0	36.5478	0	26.393	0	348.521	0	194.64	0	84.5	0	5.21	0	0.0000	0	0.000268	0	0.95	0	8.0314	0	7.9432	0	2392	0	2128	0	411.9	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	339.50	0	18.3771	0	36.5599	0	26.381	0	336.996	0	195.78	0	85.1	0	4.97	0	0.0000	0	0.000280	0	0.98	0	8.0319	0	7.9445	0	2391	0	2127	0	411.8	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	331.51	0	18.4293	0	36.5691	0	26.374	0	329.072	0	196.35	0	85.5	0	4.87	0	0.0000	0	0.000268	0	0.95	0	8.0326	0	7.9457	0	2391	0	2127	0	411.4	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	321.09	0	18.5442	0	36.5855	0	26.357	0	318.736	0	196.82	0	85.9	0	4.74	0	0.0000	0	0.000292	0	1.01	0	8.0374	0	7.9518	0	2391	0	2123	0	406.4	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	310.94	0	18.6372	0	36.6000	0	26.344	0	308.668	0	197.86	0	86.5	0	4.45	0	0.0000	0	0.000280	0	0.98	0	8.0381	0	7.9535	0	2391	0	2122	0	406.0	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	301.15	0	18.7268	0	36.6129	0	26.331	0	298.957	0	197.90	0	86.7	0	4.31	0	0.0000	0	0.000280	0	0.98	0	8.0390	0	7.9554	0	2391	0	2121	0	405.3	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	291.61	0	18.8022	0	36.6233	0	26.319	0	289.493	0	197.77	0	86.7	0	4.31	0	0.0000	0	0.000268	0	0.95	0	8.0384	0	7.9556	0	2392	0	2121	0	406.5	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	281.16	0	18.8844	0	36.6372	0	26.308	0	279.126	0	197.36	0	86.7	0	4.09	0	0.0000	0	0.000292	0	1.01	0	8.0386	0	7.9566	0	2393	0	2121	0	406.9	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	271.82	0	19.0124	0	36.6527	0	26.287	0	269.859	0	197.05	0	86.8	0	3.83	0	0.0000	0	0.000280	0	0.98	0	8.0382	0	7.9579	0	2393	0	2121	0	407.8	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	261.80	0	19.0857	0	36.6653	0	26.277	0	259.918	0	196.60	0	86.7	0	3.66	0	0.0000	0	0.000280	0	0.98	0	8.0402	0	7.9606	0	2394	0	2120	0	406.1	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	251.49	0	19.1735	0	36.6767	0	26.263	0	249.688	0	196.90	0	87.0	0	3.51	0	0.0000	0	0.000473	0	1.48	0	8.0395	0	7.9608	0	2395	0	2121	0	407.4	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	241.21	0	19.2862	0	36.6934	0	26.246	0	239.488	0	196.44	0	87.0	0	3.38	0	0.0000	0	0.000292	0	1.01	0	8.0387	0	7.9614	0	2396	0	2121	0	408.9	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	231.95	0	19.4153	0	36.7142	0	26.228	0	230.299	0	195.94	0	86.9	0	3.12	0	0.0000	0	0.000292	0	1.01	0	8.0372	0	7.9615	0	2398	0	2123	0	411.2	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	221.02	0	19.6758	0	36.7569	0	26.192	0	219.453	0	194.53	0	86.8	0	2.73	0	0.0036	0	0.000341	0	1.14	0	8.0360	0	7.9638	0	2400	0	2124	0	413.4	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	211.85	0	19.9276	0	36.7996	0	26.158	0	210.352	0	193.18	0	86.6	0	2.59	0	0.0144	0	0.000305	0	1.05	0	8.0318	0	7.9631	0	2403	0	2126	0	418.9	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	201.85	0	20.3574	0	36.8807	0	26.104	0	200.428	0	191.22	0	86.4	0	2.29	0	0.0216	0	0.000353	0	1.17	0	8.0304	0	7.9678	0	2409	0	2128	0	421.6	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	191.67	0	20.9323	0	36.9763	0	26.021	0	190.324	0	192.98	0	88.1	0	1.77	0	0.0504	0	0.000461	0	1.45	0	8.0336	0	7.9792	0	2414	0	2126	0	418.7	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	181.45	0	21.2009	0	37.0314	0	25.988	0	180.181	0	194.61	0	89.3	0	1.53	0	0.0756	0	0.000461	0	1.45	0	8.0358	0	7.9851	0	2417	0	2125	0	416.9	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	171.69	0	21.5896	0	37.0856	0	25.921	0	170.493	0	195.13	0	90.2	0	1.09	0	0.0972	0	0.000485	0	1.51	0	8.0367	0	7.9914	0	2421	0	2124	0	416.6	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	161.95	0	22.7870	0	37.2910	0	25.737	0	160.825	0	197.57	0	93.4	0	0.63	0	0.1152	0	0.000521	0	1.61	0	8.0510	0	8.0233	0	2434	0	2115	0	401.3	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	151.61	0	23.3694	0	37.4124	0	25.659	0	150.560	0	203.30	0	97.1	0	0.41	0	0.0756	0	0.000533	0	1.64	0	8.0621	0	8.0428	0	2442	0	2109	0	389.7	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	141.23	0	23.4700	0	37.4297	0	25.641	0	140.256	0	206.58	0	98.9	0	0.39	0	0.0612	0	0.000557	0	1.70	0	8.0649	0	8.0467	0	2444	0	2108	0	387.2	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	131.70	0	23.4926	0	37.4367	0	25.639	0	130.794	0	208.09	0	99.7	0	0.33	0	0.0612	0	0.000569	0	1.73	0	8.0659	0	8.0477	0	2444	0	2107	0	386.5	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	121.49	0	23.4948	0	37.4377	0	25.639	0	120.658	0	208.59	0	99.9	0	0.29	0	0.0540	0	0.000581	0	1.76	0	8.0678	0	8.0493	0	2444	0	2106	0	384.8	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	111.85	0	23.4964	0	37.4382	0	25.638	0	111.086	0	209.16	0	100.2	0	0.30	0	0.0432	0	0.000593	0	1.80	0	8.0682	0	8.0494	0	2444	0	2106	0	384.8	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	101.82	0	23.4957	0	37.4387	0	25.638	0	101.127	0	209.26	0	100.2	0	0.27	0	0.0504	0	0.000605	0	1.83	0	8.0676	0	8.0484	0	2444	0	2107	0	385.9	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	96.62	0	23.4953	0	37.4375	0	25.637	0	95.964	0	209.63	0	100.4	0	0.25	0	0.0432	0	0.000593	0	1.80	0	8.0682	0	8.0489	0	2444	0	2107	0	385.5	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	91.55	0	23.4946	0	37.4373	0	25.637	0	90.929	0	209.77	0	100.5	0	0.29	0	0.0468	0	0.000593	0	1.80	0	8.0684	0	8.0488	0	2444	0	2107	0	385.5	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	86.40	0	23.5120	0	37.4408	0	25.634	0	85.815	0	209.88	0	100.6	0	0.28	0	0.0360	0	0.000605	0	1.83	0	8.0691	0	8.0496	0	2445	0	2107	0	385.0	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	81.35	0	23.5268	0	37.4431	0	25.631	0	80.800	0	210.09	0	100.7	0	0.25	0	0.0324	0	0.000569	0	1.73	0	8.0680	0	8.0486	0	2445	0	2108	0	386.5	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	76.93	0	23.5317	0	37.4445	0	25.630	0	76.411	0	210.16	0	100.7	0	0.32	0	0.0288	0	0.000581	0	1.76	0	8.0685	0	8.0490	0	2445	0	2108	0	386.1	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	71.80	0	23.5394	0	37.4454	0	25.629	0	71.317	0	210.30	0	100.8	0	0.28	0	0.0252	0	0.000605	0	1.83	0	8.0694	0	8.0499	0	2445	0	2107	0	385.3	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	66.64	0	23.5450	0	37.4465	0	25.627	0	66.192	0	210.42	0	100.9	0	0.29	0	0.0216	0	0.000605	0	1.83	0	8.0682	0	8.0485	0	2446	0	2108	0	386.9	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	61.55	0	23.5465	0	37.4470	0	25.627	0	61.137	0	210.41	0	100.9	0	0.17	0	0.0216	0	0.000617	0	1.86	0	8.0692	0	8.0494	0	2446	0	2108	0	386.1	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	56.54	0	23.5474	0	37.4472	0	25.627	0	56.161	0	210.44	0	100.9	0	0.23	0	0.0180	0	0.000605	0	1.83	0	8.0688	0	8.0489	0	2447	0	2109	0	386.8	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	51.41	0	23.5496	0	37.4468	0	25.625	0	51.066	0	210.50	0	100.9	0	0.22	0	0.0180	0	0.000605	0	1.83	0	8.0709	0	8.0508	0	2447	0	2108	0	384.7	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	46.32	0	23.5573	0	37.4460	0	25.622	0	46.011	0	210.55	0	101.0	0	0.27	0	0.0144	0	0.000593	0	1.80	0	8.0693	0	8.0492	0	2447	0	2109	0	386.7	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	41.31	0	23.5616	0	37.4469	0	25.621	0	41.035	0	210.55	0	101.0	0	0.11	0	0.0180	0	0.000593	0	1.80	0	8.0685	0	8.0483	0	2447	0	2110	0	387.8	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	36.33	0	23.5760	0	37.4469	0	25.617	0	36.089	0	210.63	0	101.0	0	0.29	0	0.0072	0	0.000593	0	1.80	0	8.0690	0	8.0488	0	2447	0	2109	0	387.5	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	31.52	0	23.5814	0	37.4480	0	25.616	0	31.311	0	210.62	0	101.0	0	0.15	0	0.0108	0	0.000641	0	1.92	0	8.0689	0	8.0486	0	2447	0	2110	0	387.9	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	26.65	0	23.5887	0	37.4486	0	25.614	0	26.473	0	210.67	0	101.1	0	0.20	0	0.0144	0	0.000557	0	1.70	0	8.0687	0	8.0483	0	2447	0	2110	0	388.3	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	21.31	0	23.5947	0	37.4499	0	25.612	0	21.169	0	210.64	0	101.1	0	0.12	0	0.0108	0	0.000569	0	1.73	0	8.0687	0	8.0482	0	2447	0	2110	0	388.6	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	16.74	0	23.6053	0	37.4495	0	25.609	0	16.630	0	210.68	0	101.1	0	0.13	0	0.0144	0	0.000593	0	1.80	0	8.0669	0	8.0464	0	2447	0	2111	0	390.7	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	11.68	0	23.6045	0	37.4466	0	25.606	0	11.603	0	210.68	0	101.1	0	0.10	0	0.0108	0	0.000569	0	1.73	0	8.0671	0	8.0465	0	2447	0	2111	0	390.7	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0	7.72	0	23.6710	0	37.4522	0	25.591	0	7.669	0	210.56	0	101.2	0	0.04	0	0.0072	0	0.000533	0	1.64	0	8.0654	0	8.0456	0	2448	0	2112	0	392.7	0
5906340	36	C	03/20/2022	03:17	307.595	26.782	0	0																																
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	1899.36	0	4.2496	0	35.0567	0	27.814	0	1878.403	0	241.35	0	77.2	0	19.53	0	0.0000	0	0.000243	0	0.88	0	7.9778	0	7.7406	0	2325	0	2172	0	377.4	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	1799.67	0	4.4653	0	35.0719	0	27.802	0	1780.230	0	238.77	0	76.7	0	19.45	0	0.0036	0	0.000243	0	0.88	0	7.9764	0	7.7387	0	2324	0	2172	0	383.4	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	1699.35	0	4.7487	0	35.0890	0	27.783	0	1681.391	0	235.58	0	76.2	0	19.53	0	0.0036	0	0.000327	0	1.10	0	7.9713	0	7.7344	0	2323	0	2172	0	393.5	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	1600.16	0	5.0496	0	35.1140	0	27.768	0	1583.620	0	231.07	0	75.3	0	19.64	0	0.0000	0	0.000256	0	0.92	0	7.9674	0	7.7314	0	2323	0	2174	0	402.6	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	1499.44	0	5.3451	0	35.1142	0	27.733	0	1484.294	0	224.15	0	73.6	0	20.02	0	0.0036	0	0.000232	0	0.86	0	7.9589	0	7.7241	0	2321	0	2175	0	416.5	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	1399.91	0	5.4531	0	35.0675	0	27.682	0	1386.096	0	214.37	0	70.5	0	21.20	0	0.0072	0	0.000245	0	0.89	0	7.9444	0	7.7085	0	2319	0	2179	0	437.1	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	1299.78	0	5.6971	0	35.0447	0	27.633	0	1287.259	0	197.04	0	65.2	0	22.87	0	0.0036	0	0.000269	0	0.95	0	7.9245	0	7.6897	0	2320	0	2187	0	466.0	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	1199.27	0	6.1379	0	35.0364	0	27.570	0	1188.001	0	179.32	0	59.9	0	24.56	0	0.0072	0	0.000270	0	0.96	0	7.8984	0	7.6681	0	2320	0	2196	0	504.8	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	1099.35	0	6.8788	0	35.0647	0	27.493	0	1089.279	0	164.62	0	56.0	0	25.21	0	0.0072	0	0.000271	0	0.96	0	7.8806	0	7.6584	0	2320	0	2200	0	536.1	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	999.97	0	7.7238	0	35.1202	0	27.417	0	991.044	0	150.48	0	52.2	0	25.48	0	0.0072	0	0.000272	0	0.96	0	7.8678	0	7.6547	0	2323	0	2203	0	562.8	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	949.40	0	8.1762	0	35.1389	0	27.364	0	941.039	0	143.41	0	50.2	0	25.75	0	0.0036	0	0.000261	0	0.93	0	7.8700	4	7.6613	4	2322	0	2200	4	563.8	4
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	901.81	0	8.8898	0	35.2210	0	27.317	0	893.970	0	140.44	0	50.0	0	24.91	0	0.0072	0	0.000286	0	1.00	0	7.8736	0	7.6730	0	2326	0	2199	0	564.0	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	851.08	0	9.7895	0	35.3436	0	27.265	0	843.783	0	144.78	0	52.6	0	22.68	0	0.0000	0	0.000275	0	0.97	0	7.8917	0	7.7010	0	2337	0	2198	0	546.0	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	801.19	0	10.6460	0	35.4649	0	27.211	0	794.415	0	153.48	0	56.9	0	20.45	0	0.0000	0	0.000263	0	0.94	0	7.9068	0	7.7258	0	2344	0	2194	0	531.2	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	751.27	0	11.5971	0	35.5858	0	27.132	0	745.007	0	159.31	0	60.3	0	18.27	0	0.0036	0	0.000312	0	1.07	0	7.9195	0	7.7498	0	2346	0	2185	0	518.5	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	701.38	0	12.3800	0	35.6754	0	27.051	0	695.616	0	163.27	0	62.8	0	16.61	0	0.0000	0	0.000313	0	1.07	0	7.9313	0	7.7708	0	2345	0	2175	0	506.3	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	651.73	0	13.1388	0	35.7685	0	26.971	0	646.451	0	167.57	0	65.5	0	15.14	0	0.0072	0	0.000314	0	1.07	0	7.9414	0	7.7897	0	2346	0	2167	0	496.8	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	601.79	0	13.8792	0	35.8657	0	26.893	0	596.987	0	170.02	0	67.5	0	13.80	0	0.0000	0	0.000326	0	1.10	0	7.9530	0	7.8100	0	2350	0	2161	0	486.0	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	551.54	0	14.4889	0	35.9498	0	26.827	0	547.204	0	172.55	0	69.4	0	12.77	0	0.0000	0	0.000315	0	1.07	0	7.9630	0	7.8268	0	2359	0	2161	0	478.1	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	501.06	0	15.5193	0	36.1030	0	26.716	0	497.181	0	175.53	0	72.1	0	10.93	0	0.0000	0	0.000279	0	0.98	0	7.9792	0	7.8560	0	2370	0	2157	0	463.1	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	451.65	0	16.4297	0	36.2474	0	26.617	0	448.207	0	179.16	0	75.0	0	9.24	0	0.0000	0	0.000279	0	0.98	0	7.9917	0	7.8800	0	2377	0	2150	0	451.6	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	401.80	0	17.4281	0	36.4144	0	26.506	0	398.785	0	181.03	0	77.3	0	7.64	0	0.0000	0	0.000340	0	1.14	0	8.0020	0	7.9031	0	2396	0	2155	0	445.1	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	379.09	0	17.8922	0	36.4908	0	26.450	0	376.266	0	183.76	0	79.2	0	6.62	0	0.0000	0	0.000292	0	1.01	0	8.0138	0	7.9208	0	2399	0	2147	0	432.4	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	361.01	0	18.1749	0	36.5329	0	26.411	0	358.336	0	188.53	0	81.7	0	5.74	0	0.0000	0	0.000292	0	1.01	0	8.0306	0	7.9410	0	2396	0	2134	0	413.2	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	351.05	0	18.3432	0	36.5576	0	26.388	0	348.458	0	192.58	0	83.7	0	5.30	0	0.0000	0	0.000268	0	0.95	0	8.0303	4	7.9428	4	2394	0	2131	4	413.7	4
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	341.27	0	18.3840	0	36.5656	0	26.383	0	338.758	0	193.58	0	84.2	0	5.23	0	0.0036	0	0.000280	0	0.98	0	8.0299	0	7.9427	0	2394	0	2130	0	414.4	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	331.51	0	18.4404	0	36.5763	0	26.377	0	329.078	0	193.65	0	84.3	0	5.09	0	0.0000	0	0.000280	0	0.98	0	8.0344	0	7.9476	0	2393	0	2127	0	409.7	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	321.71	0	18.5516	0	36.5917	0	26.360	0	319.357	0	195.26	0	85.2	0	4.72	0	0.0000	0	0.000268	0	0.95	0	8.0377	0	7.9522	0	2393	0	2124	0	406.2	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	311.26	0	18.5935	0	36.5933	0	26.350	0	308.992	0	197.84	0	86.4	0	4.46	0	0.0000	0	0.000268	0	0.95	0	8.0419	0	7.9566	0	2391	0	2120	0	401.7	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	301.89	0	18.6936	0	36.6072	0	26.335	0	299.697	0	198.68	0	86.9	0	4.36	0	0.0000	0	0.000292	0	1.01	0	8.0414	0	7.9573	0	2391	0	2119	0	402.6	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	291.31	0	18.7770	0	36.6201	0	26.323	0	289.201	0	198.78	0	87.1	0	4.15	0	0.0000	0	0.000280	0	0.98	0	8.0431	0	7.9599	0	2391	0	2118	0	401.2	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	281.56	0	18.8258	0	36.6248	0	26.314	0	279.528	0	199.57	0	87.6	0	4.04	0	0.0036	0	0.000268	0	0.95	0	8.0446	0	7.9617	0	2391	0	2117	0	400.0	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	271.28	0	18.8835	0	36.6352	0	26.307	0	269.329	0	199.75	0	87.7	0	4.00	0	0.0000	0	0.000280	0	0.98	0	8.0444	0	7.9620	0	2392	0	2118	0	400.7	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	261.11	0	19.0256	0	36.6556	0	26.285	0	259.239	0	199.07	0	87.7	0	3.74	0	0.0000	0	0.000280	0	0.98	0	8.0441	0	7.9635	0	2393	0	2118	0	401.6	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	251.71	0	19.2045	0	36.6792	0	26.257	0	249.912	0	198.88	0	87.9	0	3.35	0	0.0000	0	0.000316	0	1.08	0	8.0440	0	7.9658	0	2394	0	2117	0	402.2	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	241.17	0	19.4139	0	36.7139	0	26.228	0	239.453	0	197.46	0	87.6	0	3.01	0	0.0036	0	0.000304	0	1.04	0	8.0433	0	7.9678	0	2397	0	2118	0	403.8	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	231.44	0	19.6266	0	36.7525	0	26.202	0	229.798	0	196.28	0	87.5	0	2.76	0	0.0036	0	0.000341	0	1.14	0	8.0408	0	7.9683	0	2400	0	2120	0	407.3	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	221.83	0	19.9738	0	36.8107	0	26.154	0	220.261	0	195.60	0	87.7	0	2.31	0	0.0144	0	0.000341	0	1.14	0	8.0400	0	7.9722	0	2403	0	2121	0	409.0	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	211.76	0	20.2905	0	36.8683	0	26.113	0	210.267	0	195.90	0	88.4	0	2.08	0	0.0288	0	0.000413	0	1.33	0	8.0382	0	7.9749	0	2407	0	2122	0	411.8	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	201.34	0	20.5563	0	36.9151	0	26.077	0	199.926	0	194.95	0	88.4	0	1.84	0	0.0396	0	0.000437	0	1.39	0	8.0353	0	7.9757	0	2410	0	2125	0	415.9	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	191.00	0	20.8833	0	36.9680	0	26.028	0	189.663	0	194.27	0	88.7	0	1.75	0	0.0504	0	0.000437	0	1.39	0	8.0364	0	7.9813	0	2414	0	2124	0	415.4	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	181.85	0	21.1618	0	37.0236	0	25.993	0	180.581	0	194.75	0	89.3	0	1.68	0	0.0720	0	0.000485	0	1.51	0	8.0380	0	7.9867	0	2417	0	2124	0	414.3	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	171.79	0	21.7494	0	37.1179	0	25.901	0	170.596	0	194.64	0	90.3	0	1.13	0	0.0900	0	0.000497	0	1.55	0	8.0390	0	7.9961	0	2423	0	2123	0	414.1	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	161.15	0	22.2220	0	37.2036	0	25.832	0	160.034	0	196.00	0	91.7	0	1.08	0	0.0972	0	0.000545	0	1.67	0	8.0472	0	8.0111	0	2429	0	2119	0	405.4	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	151.92	0	22.8568	0	37.3184	0	25.737	0	150.871	0	197.96	0	93.7	0	0.54	0	0.1080	0	0.000557	0	1.70	0	8.0525	0	8.0255	0	2437	0	2116	0	400.4	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	141.25	0	23.3986	0	37.4113	0	25.648	0	140.278	0	203.35	0	97.2	0	0.50	0	0.0720	0	0.000545	0	1.67	0	8.0650	0	8.0457	0	2443	0	2108	0	387.0	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	131.32	0	23.4865	0	37.4361	0	25.641	0	130.420	0	206.03	0	98.7	0	0.33	0	0.0720	0	0.000557	0	1.70	0	8.0671	0	8.0488	0	2444	0	2107	0	385.2	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	121.77	0	23.4829	0	37.4309	0	25.637	0	120.938	0	207.36	0	99.3	0	0.42	0	0.0648	0	0.000605	0	1.83	0	8.0684	0	8.0497	0	2444	0	2106	0	384.1	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	111.19	0	23.4912	0	37.4321	0	25.635	0	110.433	0	208.49	0	99.8	0	0.37	0	0.0576	0	0.000665	0	1.98	0	8.0700	0	8.0511	0	2444	0	2105	0	382.8	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	101.31	0	23.4895	0	37.4272	0	25.631	0	100.623	0	209.57	0	100.4	0	0.33	0	0.0504	0	0.000665	0	1.98	0	8.0708	0	8.0515	0	2444	0	2105	0	382.4	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	96.71	0	23.4900	0	37.4254	0	25.629	0	96.055	0	209.67	0	100.4	0	0.33	0	0.0468	0	0.000629	0	1.89	0	8.0707	0	8.0512	0	2444	0	2105	0	382.7	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	91.35	0	23.5106	0	37.4322	0	25.628	0	90.733	0	209.96	0	100.6	0	0.34	0	0.0396	0	0.000653	0	1.95	0	8.0703	0	8.0510	0	2444	0	2105	0	383.3	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	86.73	0	23.5299	0	37.4350	0	25.624	0	86.145	0	209.95	0	100.6	0	0.39	0	0.0360	0	0.000665	0	1.98	0	8.0712	0	8.0520	0	2445	0	2105	0	382.7	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	81.38	0	23.5498	0	37.4389	0	25.621	0	80.832	0	210.20	0	100.8	0	0.26	0	0.0360	0	0.000737	0	2.17	0	8.0699	0	8.0508	0	2445	0	2106	0	384.3	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	76.31	0	23.5589	0	37.4396	0	25.619	0	75.797	0	210.41	0	100.9	0	0.35	0	0.0360	0	0.000701	0	2.08	0	8.0715	0	8.0524	0	2445	0	2105	0	382.7	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	71.22	0	23.5610	0	37.4375	0	25.616	0	70.742	0	210.64	0	101.0	0	0.34	0	0.0252	0	0.000665	0	1.98	0	8.0712	0	8.0519	0	2445	0	2105	0	383.3	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	66.17	0	23.5831	0	37.4377	0	25.609	0	65.727	0	210.66	0	101.0	0	0.33	0	0.0252	0	0.000773	0	2.26	0	8.0704	0	8.0513	0	2445	0	2106	0	384.4	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	61.25	0	23.5873	0	37.4366	0	25.607	0	60.840	0	210.39	0	100.9	0	0.27	0	0.0252	0	0.000629	0	1.89	0	8.0720	0	8.0528	0	2446	0	2105	0	382.9	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	56.17	0	23.6029	0	37.4387	0	25.604	0	55.795	0	210.27	0	100.9	0	0.24	0	0.0216	0	0.000641	0	1.92	0	8.0716	0	8.0525	0	2446	0	2106	0	383.6	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	51.28	0	23.6171	0	37.4369	0	25.598	0	50.938	0	210.34	0	101.0	0	0.23	0	0.0180	0	0.000629	0	1.89	0	8.0715	0	8.0525	0	2446	0	2106	0	383.9	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	46.46	0	23.6222	0	37.4282	0	25.589	0	46.151	0	210.01	0	100.8	0	0.39	0	0.0180	0	0.000677	0	2.01	0	8.0715	0	8.0523	0	2446	0	2106	0	384.1	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	41.74	0	23.7375	0	37.4340	0	25.559	0	41.463	0	209.60	0	100.8	0	0.25	0	0.0108	0	0.000557	0	1.70	0	8.0709	0	8.0533	0	2446	0	2106	0	384.9	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	36.40	0	23.7758	0	37.4388	0	25.551	0	36.159	0	209.94	0	101.0	0	0.18	0	0.0144	0	0.000605	0	1.83	0	8.0715	0	8.0543	0	2447	0	2105	0	384.4	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	31.80	0	23.7813	0	37.4395	0	25.550	0	31.590	0	210.18	0	101.2	0	0.14	0	0.0108	0	0.000557	0	1.70	0	8.0713	0	8.0540	0	2447	0	2106	0	384.9	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	26.43	0	23.8027	0	37.4414	0	25.544	0	26.255	0	210.21	0	101.2	0	0.21	0	0.0072	0	0.000581	0	1.76	0	8.0702	0	8.0530	0	2447	0	2106	0	386.3	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	21.43	0	23.8318	0	37.4434	0	25.537	0	21.289	0	210.27	0	101.3	0	0.14	0	0.0108	0	0.000557	0	1.70	0	8.0699	0	8.0531	0	2447	0	2106	0	386.8	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	16.56	0	23.8533	0	37.4426	0	25.530	0	16.451	0	210.38	0	101.4	0	0.18	0	0.0108	0	0.000569	0	1.73	0	8.0682	0	8.0515	0	2447	0	2107	0	388.8	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	11.79	0	23.8588	0	37.4451	0	25.530	0	11.713	0	210.36	0	101.4	0	0.10	0	0.0108	0	0.000557	0	1.70	0	8.0679	0	8.0511	0	2447	0	2108	0	389.5	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0	7.49	0	23.8639	0	37.4432	0	25.526	0	7.441	0	210.38	0	101.4	0	0.13	0	0.0108	0	0.000593	0	1.80	0	8.0691	0	8.0522	0	2447	0	2107	0	388.3	0
5906340	37	C	03/30/2022	03:47	307.188	26.515	0	0																																
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	1899.47	0	4.2747	0	35.0587	0	27.812	0	1878.503	0	241.14	0	77.1	0	19.49	0	0.0000	0	0.000207	0	0.79	0	7.9767	0	7.7400	0	2325	0	2172	0	378.5	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	1799.35	0	4.5146	0	35.0816	0	27.804	0	1779.907	0	237.38	0	76.4	0	19.59	0	0.0036	0	0.000219	0	0.82	0	7.9749	0	7.7381	0	2325	0	2173	0	385.1	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	1699.89	0	4.7616	0	35.0925	0	27.784	0	1681.916	0	234.40	0	75.9	0	19.49	0	0.0036	0	0.000207	0	0.79	0	7.9713	0	7.7346	0	2324	0	2173	0	393.5	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	1600.07	0	4.9052	0	35.0794	0	27.757	0	1583.524	0	230.63	0	74.9	0	19.92	0	0.0000	0	0.000220	0	0.82	0	7.9667	0	7.7287	0	2322	0	2174	0	402.7	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	1499.19	0	5.1532	0	35.0835	0	27.731	0	1484.041	0	223.87	0	73.1	0	20.47	0	0.0000	0	0.000220	0	0.83	0	7.9592	0	7.7215	0	2321	0	2175	0	415.7	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	1399.84	0	5.4576	0	35.0752	0	27.687	0	1386.021	0	213.59	0	70.3	0	21.18	0	0.0036	0	0.000233	0	0.86	0	7.9455	0	7.7096	0	2320	0	2179	0	435.9	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	1300.12	0	5.7844	0	35.0667	0	27.639	0	1287.589	0	199.62	0	66.2	0	22.55	0	0.0000	0	0.000209	0	0.80	0	7.9281	0	7.6944	0	2320	0	2186	0	461.8	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	1200.11	0	6.2195	0	35.0435	0	27.565	0	1188.826	0	181.70	0	60.8	0	24.02	0	0.0000	0	0.000258	0	0.92	0	7.9009	0	7.6715	0	2319	0	2194	0	501.5	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	1100.07	0	6.6278	0	35.0321	0	27.501	0	1089.986	0	165.27	0	55.9	0	25.54	0	0.0036	0	0.000235	0	0.86	0	7.8811	0	7.6553	0	2319	0	2200	0	534.6	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	999.41	0	7.7774	0	35.1039	0	27.396	0	990.486	0	147.51	0	51.2	0	25.88	0	0.0036	0	0.000260	0	0.93	0	7.8617	0	7.6498	0	2322	0	2204	0	571.3	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	951.15	0	8.2645	0	35.1465	0	27.356	0	942.765	0	142.26	0	49.9	0	25.72	0	0.0000	0	0.000249	0	0.90	0	7.8625	4	7.6556	4	2322	0	2203	4	574.7	4
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	901.53	0	8.7297	0	35.2020	0	27.327	0	893.689	0	140.40	0	49.8	0	25.31	0	0.0036	0	0.000273	0	0.96	0	7.8652	0	7.6629	0	2325	0	2202	0	575.7	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	849.64	0	9.7191	0	35.3353	0	27.271	0	842.355	0	145.79	0	52.9	0	22.67	0	0.0036	0	0.000262	0	0.94	0	7.8853	0	7.6939	0	2336	0	2200	0	554.7	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	801.68	0	10.6620	0	35.4661	0	27.209	0	794.897	0	153.38	0	56.8	0	20.34	0	0.0000	0	0.000263	0	0.94	0	7.9031	0	7.7226	0	2344	0	2196	0	536.1	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	751.60	0	11.2736	0	35.5381	0	27.154	0	745.330	0	157.05	0	59.0	0	19.17	0	0.0036	0	0.000252	0	0.91	0	7.9081	0	7.7343	0	2344	0	2190	0	533.1	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	701.83	0	12.0342	0	35.6266	0	27.079	0	696.058	0	159.92	0	61.1	0	17.65	0	0.0000	0	0.000265	0	0.94	0	7.9182	0	7.7532	0	2344	0	2182	0	523.3	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	651.23	0	12.9495	0	35.7446	0	26.991	0	645.953	0	165.76	0	64.5	0	15.50	0	0.0000	0	0.000301	0	1.04	0	7.9353	0	7.7811	0	2346	0	2171	0	504.6	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	601.25	0	13.6790	0	35.8407	0	26.915	0	596.449	0	169.34	0	67.0	0	14.07	0	0.0000	0	0.000278	0	0.98	0	7.9454	0	7.7997	0	2350	0	2165	0	495.5	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	551.67	0	14.6171	0	35.9689	0	26.814	0	547.330	0	172.92	0	69.7	0	12.37	0	0.0000	0	0.000291	0	1.01	0	7.9586	0	7.8245	0	2361	0	2164	0	484.0	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	501.44	0	15.5050	0	36.0989	0	26.716	0	497.556	0	176.12	0	72.3	0	11.01	0	0.0000	0	0.000279	0	0.98	0	7.9738	0	7.8505	0	2369	0	2158	0	469.5	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	451.71	0	16.3641	0	36.2354	0	26.623	0	448.264	0	178.68	0	74.7	0	9.42	0	0.0000	0	0.000267	0	0.95	0	7.9853	0	7.8727	0	2376	0	2153	0	459.2	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	401.72	0	17.2977	0	36.3906	0	26.519	0	398.704	0	182.34	0	77.6	0	7.80	0	0.0000	0	0.000280	0	0.98	0	7.9993	0	7.8985	0	2390	0	2152	0	447.3	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	381.29	0	17.5547	0	36.4315	0	26.487	0	378.446	0	184.19	0	78.8	0	7.18	0	0.0000	0	0.000280	0	0.98	0	8.0059	0	7.9081	0	2391	0	2147	0	440.3	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	361.07	0	17.8054	0	36.4727	0	26.456	0	358.394	0	186.22	0	80.1	0	6.54	0	0.0000	0	0.000268	0	0.95	0	8.0126	0	7.9177	0	2391	0	2143	0	433.3	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	351.38	0	17.9177	0	36.4904	0	26.442	0	348.784	0	188.18	0	81.1	0	6.13	0	0.0000	0	0.000268	0	0.95	0	8.0159	0	7.9223	0	2391	0	2139	0	429.7	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	341.29	0	17.9853	0	36.5006	0	26.433	0	338.777	0	189.28	0	81.7	0	5.99	0	-0.0036	0	0.000268	0	0.95	0	8.0161	0	7.9231	0	2390	0	2138	0	429.8	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	331.41	0	18.0651	0	36.5145	0	26.423	0	328.977	0	189.76	0	82.0	0	5.88	0	0.0000	0	0.000280	0	0.98	0	8.0194	0	7.9272	0	2390	0	2136	0	426.4	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	320.38	0	18.2570	0	36.5446	0	26.398	0	318.037	0	191.51	0	83.1	0	5.41	0	0.0000	0	0.000244	0	0.89	0	8.0278	0	7.9380	0	2390	0	2130	0	417.1	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	311.59	0	18.4033	0	36.5650	0	26.376	0	309.318	0	195.35	0	85.0	0	4.98	0	0.0000	0	0.000268	0	0.95	0	8.0330	0	7.9450	0	2390	0	2125	0	411.4	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	301.41	0	18.5506	0	36.5901	0	26.358	0	299.219	0	196.55	0	85.8	0	5.00	0	0.0000	0	0.000268	0	0.95	0	8.0272	0	7.9411	0	2390	0	2128	0	418.5	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	290.31	0	18.7578	0	36.6195	0	26.327	0	288.208	0	195.80	0	85.8	0	4.25	0	-0.0036	0	0.000268	0	0.95	0	8.0344	0	7.9510	0	2392	0	2124	0	411.0	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	281.65	0	18.8643	0	36.6376	0	26.314	0	279.616	0	196.09	0	86.1	0	4.36	0	0.0000	0	0.000280	0	0.98	0	8.0328	0	7.9506	0	2393	0	2125	0	413.3	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	271.57	0	19.0427	0	36.6715	0	26.293	0	269.616	0	193.32	0	85.2	0	4.41	0	0.0000	0	0.000292	0	1.01	0	8.0238	0	7.9440	0	2395	0	2131	0	424.5	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	261.42	0	19.2335	0	36.7015	0	26.267	0	259.545	0	190.53	0	84.3	0	3.61	0	0.0000	0	0.000292	0	1.01	0	8.0330	0	7.9557	0	2397	0	2126	0	414.5	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	251.13	0	19.3393	0	36.7220	0	26.254	0	249.335	0	192.06	0	85.1	0	3.61	0	0.0000	0	0.000304	0	1.04	0	8.0320	0	7.9559	0	2398	0	2126	0	416.3	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	240.66	0	19.4201	0	36.7249	0	26.235	0	238.946	0	193.24	0	85.8	0	3.41	0	0.0000	0	0.000304	0	1.04	0	8.0315	0	7.9562	0	2398	0	2126	0	417.3	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	231.31	0	19.5238	0	36.7407	0	26.220	0	229.668	0	193.13	0	85.9	0	3.13	0	0.0000	0	0.000304	0	1.04	0	8.0299	0	7.9559	0	2399	0	2127	0	419.7	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	221.84	0	19.6783	0	36.7647	0	26.197	0	220.270	0	192.47	0	85.8	0	2.84	0	0.0000	0	0.000316	0	1.08	0	8.0312	0	7.9592	0	2401	0	2127	0	418.8	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	211.22	0	19.9957	0	36.8153	0	26.151	0	209.730	0	192.47	0	86.4	0	2.65	0	0.0108	0	0.000341	0	1.14	0	8.0294	0	7.9618	0	2404	0	2128	0	421.7	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	201.15	0	20.2615	0	36.8626	0	26.116	0	199.736	0	191.20	0	86.2	0	2.36	0	0.0216	0	0.000365	0	1.20	0	8.0298	0	7.9657	0	2408	0	2128	0	422.1	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	191.42	0	20.6500	0	36.9248	0	26.058	0	190.079	0	191.42	0	87.0	0	2.00	0	0.0360	0	0.000425	0	1.36	0	8.0280	0	7.9694	0	2411	0	2129	0	425.0	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	181.10	0	21.0513	0	37.0044	0	26.009	0	179.836	0	191.61	0	87.7	0	1.77	0	0.0612	0	0.000425	0	1.36	0	8.0274	0	7.9745	0	2416	0	2130	0	426.7	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	171.12	0	21.6307	0	37.1002	0	25.921	0	169.930	0	192.66	0	89.2	0	1.41	0	0.0936	0	0.000509	0	1.58	0	8.0336	0	7.9890	0	2422	0	2127	0	420.2	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	161.48	0	22.3022	0	37.2053	0	25.810	0	160.361	0	195.69	0	91.7	0	0.91	0	0.1152	0	0.000557	0	1.70	0	8.0459	0	8.0110	0	2429	0	2119	0	406.8	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	151.31	0	23.0025	0	37.3223	0	25.697	0	150.265	0	200.97	0	95.4	0	0.47	0	0.1224	0	0.000569	0	1.73	0	8.0536	0	8.0288	0	2437	0	2114	0	398.9	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	141.23	0	23.4125	0	37.4156	0	25.647	0	140.258	0	204.38	0	97.7	0	0.48	0	0.0792	0	0.000581	0	1.76	0	8.0580	0	8.0390	0	2443	0	2112	0	394.8	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	131.79	0	23.5610	0	37.4539	0	25.632	0	130.886	0	206.12	0	98.8	0	0.24	0	0.0648	0	0.000593	0	1.80	0	8.0615	0	8.0443	0	2445	0	2110	0	391.4	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	121.38	0	23.7382	0	37.5029	0	25.616	0	120.550	0	207.13	0	99.7	0	0.39	0	0.0468	0	0.000581	0	1.76	0	8.0595	0	8.0447	0	2448	0	2112	0	394.2	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	111.49	0	23.7121	0	37.4798	0	25.606	0	110.730	0	208.02	0	100.0	0	0.33	0	0.0360	0	0.000605	0	1.83	0	8.0616	0	8.0460	0	2447	0	2110	0	392.1	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	101.91	0	23.8482	0	37.5029	0	25.582	0	101.218	0	208.62	0	100.6	0	0.30	0	0.0288	0	0.000569	0	1.73	0	8.0614	0	8.0476	0	2448	0	2111	0	392.8	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	96.96	0	23.8381	0	37.4952	0	25.579	0	96.303	0	209.25	0	100.8	0	0.31	0	0.0288	0	0.000605	0	1.83	0	8.0630	0	8.0488	0	2448	0	2110	0	391.2	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	91.82	0	23.8387	0	37.4876	0	25.573	0	91.199	0	209.57	0	101.0	0	0.24	0	0.0216	0	0.000581	0	1.76	0	8.0629	0	8.0485	0	2448	0	2110	0	391.5	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	86.25	0	23.8094	0	37.4632	0	25.563	0	85.668	0	210.11	0	101.2	0	0.29	0	0.0216	0	0.000593	0	1.80	0	8.0631	0	8.0482	0	2446	0	2109	0	391.4	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	81.35	0	23.8096	0	37.4539	0	25.555	0	80.802	0	210.45	0	101.3	0	0.29	0	0.0144	0	0.000581	0	1.76	0	8.0642	0	8.0490	0	2446	0	2108	0	390.4	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	76.47	0	23.8160	0	37.4400	0	25.542	0	75.956	0	210.63	0	101.4	0	0.26	0	0.0144	0	0.000545	0	1.67	0	8.0647	0	8.0495	0	2445	0	2107	0	389.9	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	71.49	0	23.8185	0	37.4285	0	25.533	0	71.010	0	210.72	0	101.5	0	0.29	0	0.0180	0	0.000593	0	1.80	0	8.0649	0	8.0495	0	2444	0	2107	0	389.8	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	66.52	0	23.8206	0	37.4144	0	25.521	0	66.074	0	210.86	0	101.5	0	0.14	0	0.0144	0	0.000617	0	1.86	0	8.0652	0	8.0497	0	2444	0	2106	0	389.6	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	61.79	0	23.8754	0	37.4167	0	25.506	0	61.376	0	210.83	0	101.6	0	0.32	0	0.0144	0	0.000581	0	1.76	0	8.0652	0	8.0504	0	2444	0	2106	0	389.9	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	56.52	0	23.8401	0	37.3989	0	25.503	0	56.142	0	210.88	0	101.6	0	0.20	0	0.0108	0	0.000557	0	1.70	0	8.0651	0	8.0495	0	2444	0	2106	0	390.2	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	51.36	0	23.8387	0	37.3974	0	25.502	0	51.018	0	210.97	0	101.6	0	0.26	0	0.0108	0	0.000581	0	1.76	0	8.0658	0	8.0501	0	2444	0	2106	0	389.6	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	46.28	0	23.8893	0	37.4067	0	25.493	0	45.972	0	210.92	0	101.7	0	0.17	0	0.0108	0	0.000605	0	1.83	0	8.0648	0	8.0496	0	2444	0	2107	0	391.0	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	41.39	0	23.8984	0	37.4108	0	25.494	0	41.115	0	210.79	0	101.6	0	0.15	0	0.0072	0	0.000569	0	1.73	0	8.0648	0	8.0496	0	2445	0	2107	0	391.2	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	36.60	0	23.9152	0	37.4087	0	25.487	0	36.357	0	210.80	0	101.7	0	0.10	0	0.0072	0	0.000593	0	1.80	0	8.0648	0	8.0497	0	2445	0	2107	0	391.4	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	31.94	0	23.8844	0	37.3936	0	25.484	0	31.729	0	210.95	0	101.7	0	0.10	0	0.0108	0	0.000557	0	1.70	0	8.0644	0	8.0487	0	2444	0	2107	0	392.0	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	26.84	0	23.8815	0	37.3784	0	25.473	0	26.663	0	211.17	0	101.8	0	0.12	0	0.0072	0	0.000581	0	1.76	0	8.0644	0	8.0484	0	2443	0	2106	0	392.2	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	21.68	0	23.9154	0	37.3702	0	25.456	0	21.537	0	211.30	0	101.9	0	0.13	0	0.0036	0	0.000569	0	1.73	0	8.0628	0	8.0472	0	2442	0	2107	0	394.0	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	16.90	0	23.9750	0	37.3717	0	25.439	0	16.789	0	211.14	0	101.9	0	0.11	0	0.0036	0	0.000557	0	1.70	0	8.0620	0	8.0471	0	2442	0	2107	0	395.1	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	11.93	0	23.9858	0	37.3632	0	25.429	0	11.852	0	211.17	0	101.9	0	0.16	0	0.0072	0	0.000545	0	1.67	0	8.0618	0	8.0470	0	2442	0	2107	0	395.4	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0	7.78	0	24.1573	0	37.3789	0	25.390	0	7.729	0	210.87	0	102.1	0	0.23	0	0.0036	0	0.000521	0	1.61	0	8.0571	0	8.0447	0	2443	0	2109	0	400.9	0
5906340	38	C	04/09/2022	03:50	306.696	26.574	0	0																																
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	1898.94	0	4.2189	0	35.0578	0	27.817	0	1877.935	0	243.04	0	77.6	0	19.24	0	0.0000	0	0.000206	0	0.79	0	7.9781	0	7.7404	0	2325	0	2172	0	377.0	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	1799.27	0	4.4582	0	35.0723	0	27.802	0	1779.784	0	239.33	0	76.9	0	19.44	0	0.0036	0	0.000207	0	0.79	0	7.9764	0	7.7386	0	2324	0	2172	0	383.4	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	1699.69	0	4.5781	0	35.0641	0	27.782	0	1681.677	0	238.84	0	77.0	0	19.44	0	0.0000	0	0.000207	0	0.79	0	7.9763	0	7.7366	0	2322	0	2170	0	387.7	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	1598.92	0	4.9588	0	35.0892	0	27.758	0	1582.351	0	231.18	0	75.2	0	19.74	0	0.0000	0	0.000208	0	0.79	0	7.9671	0	7.7299	0	2322	0	2173	0	402.4	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	1499.53	0	5.2361	0	35.0886	0	27.725	0	1484.340	0	222.85	0	73.0	0	20.36	0	0.0036	0	0.000220	0	0.83	0	7.9568	0	7.7205	0	2321	0	2176	0	418.3	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	1398.75	0	5.6467	0	35.1079	0	27.690	0	1384.911	0	215.45	0	71.2	0	20.56	0	0.0000	0	0.000221	0	0.83	0	7.9470	0	7.7136	0	2320	0	2178	0	434.7	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	1300.43	0	5.7859	0	35.0763	0	27.647	0	1287.864	0	202.00	0	67.0	0	21.93	0	0.0000	0	0.000221	0	0.83	0	7.9325	0	7.6985	0	2321	0	2185	0	456.7	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	1199.98	0	6.1888	0	35.0478	0	27.572	0	1188.668	0	177.51	0	59.4	0	24.56	0	0.0036	0	0.000234	0	0.86	0	7.8993	0	7.6696	0	2321	0	2196	0	503.9	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	1099.08	0	6.8126	0	35.0645	0	27.502	0	1088.980	0	161.23	0	54.7	0	25.70	0	0.0000	0	0.000259	0	0.93	0	7.8783	0	7.6552	0	2322	0	2203	0	539.3	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	999.10	0	7.5821	0	35.0900	0	27.413	0	990.155	0	147.42	0	50.9	0	26.12	0	0.0000	0	0.000260	0	0.93	0	7.8613	0	7.6467	0	2322	0	2206	0	571.5	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	951.17	0	8.2760	0	35.1475	0	27.355	0	942.762	0	142.67	0	50.1	0	25.70	0	0.0000	0	0.000261	0	0.93	0	7.8599	0	7.6533	0	2323	0	2204	0	578.5	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	901.50	0	8.7210	0	35.2009	0	27.328	0	893.637	0	140.71	0	49.9	0	25.21	0	0.0036	0	0.000261	0	0.93	0	7.8634	0	7.6611	0	2325	0	2203	0	578.3	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	851.83	0	9.5147	0	35.3056	0	27.281	0	844.500	0	141.75	0	51.2	0	23.75	0	0.0036	0	0.000250	0	0.90	0	7.8725	0	7.6791	0	2336	0	2207	0	572.5	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	801.61	0	10.2618	0	35.4075	0	27.233	0	794.808	0	145.14	0	53.3	0	21.81	0	0.0000	0	0.000239	0	0.87	0	7.8870	0	7.7015	0	2348	0	2208	0	559.0	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	751.75	0	11.2105	0	35.5309	0	27.160	0	745.460	0	155.17	0	58.2	0	19.30	0	0.0000	0	0.000240	0	0.88	0	7.9046	0	7.7301	0	2346	0	2194	0	538.1	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	701.87	0	12.0160	0	35.6273	0	27.083	0	696.081	0	158.70	0	60.6	0	17.59	0	0.0000	0	0.000265	0	0.94	0	7.9153	0	7.7501	0	2347	0	2185	0	527.6	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	651.50	0	12.8643	0	35.7329	0	26.998	0	646.204	0	165.85	0	64.5	0	15.77	0	-0.0036	0	0.000289	0	1.01	0	7.9306	0	7.7753	0	2345	0	2173	0	510.6	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	601.72	0	13.6730	0	35.8370	0	26.913	0	596.900	0	168.54	0	66.6	0	14.28	0	0.0000	0	0.000278	0	0.98	0	7.9413	0	7.7956	0	2350	0	2167	0	500.8	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	551.33	0	14.4676	0	35.9473	0	26.829	0	546.980	0	171.08	0	68.8	0	12.74	0	-0.0036	0	0.000278	0	0.98	0	7.9527	0	7.8165	0	2362	0	2169	0	491.9	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	501.81	0	15.2436	0	36.0635	0	26.747	0	497.910	0	170.87	0	69.8	0	11.76	0	0.0000	0	0.000279	0	0.98	0	7.9627	0	7.8359	0	2373	0	2169	0	484.2	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	450.72	0	16.1290	0	36.1961	0	26.647	0	447.272	0	176.40	0	73.4	0	9.80	0	0.0000	0	0.000267	0	0.95	0	7.9802	0	7.8643	0	2374	0	2156	0	465.1	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	401.43	0	16.9608	0	36.3251	0	26.549	0	398.406	0	182.56	0	77.2	0	8.21	0	0.0000	0	0.000304	0	1.04	0	7.9951	0	7.8894	0	2380	0	2148	0	450.4	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	381.54	0	17.3889	0	36.4002	0	26.503	0	378.684	0	184.00	0	78.5	0	7.51	0	-0.0036	0	0.000268	0	0.95	0	8.0015	0	7.9013	0	2387	0	2148	0	444.9	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	361.45	0	17.7150	0	36.4592	0	26.468	0	358.762	0	186.34	0	80.0	0	6.71	0	-0.0036	0	0.000280	0	0.98	0	8.0098	0	7.9136	0	2390	0	2144	0	436.4	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	351.82	0	17.8620	0	36.4807	0	26.448	0	349.212	0	187.80	0	80.9	0	6.55	0	0.0000	0	0.000280	0	0.98	0	8.0085	0	7.9142	0	2390	0	2143	0	438.3	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	341.90	0	18.0543	0	36.5171	0	26.428	0	339.373	0	187.58	0	81.1	0	6.21	0	0.0000	0	0.000292	0	1.01	0	8.0069	0	7.9151	0	2393	0	2145	0	441.2	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	331.77	0	18.1501	0	36.5446	0	26.425	0	329.326	0	185.40	0	80.3	0	6.57	0	0.0000	0	0.000292	0	1.01	0	7.9994	0	7.9088	0	2396	0	2151	0	451.3	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	321.43	0	18.3937	0	36.5812	0	26.391	0	319.070	0	182.05	0	79.2	0	6.11	0	0.0000	0	0.000304	0	1.04	0	7.9992	0	7.9118	0	2397	0	2151	0	452.3	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	311.21	0	18.5315	0	36.6066	0	26.376	0	308.933	0	181.80	0	79.3	0	5.82	0	0.0000	0	0.000268	0	0.95	0	8.0025	0	7.9168	0	2397	0	2147	0	448.5	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	301.10	0	18.7047	0	36.6392	0	26.356	0	298.904	0	182.93	0	80.1	0	5.66	0	0.0000	0	0.000340	0	1.14	0	7.9987	0	7.9153	0	2396	0	2147	0	453.5	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	291.44	0	18.8386	0	36.6631	0	26.340	0	289.322	0	181.62	0	79.7	0	5.44	0	0.0000	0	0.000304	0	1.04	0	8.0015	0	7.9197	0	2398	0	2146	0	450.7	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	281.11	0	18.9800	0	36.6857	0	26.321	0	279.074	0	182.09	0	80.1	0	4.88	0	0.0000	0	0.000449	0	1.42	0	8.0143	0	7.9341	0	2399	0	2139	0	435.8	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	271.37	0	19.0933	0	36.6911	0	26.295	0	269.410	0	186.98	0	82.5	0	4.37	0	0.0000	0	0.000352	0	1.17	0	8.0171	0	7.9382	0	2398	0	2136	0	432.8	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	260.92	0	19.2709	0	36.7215	0	26.272	0	259.042	0	188.42	0	83.4	0	4.16	0	0.0000	0	0.000376	0	1.23	0	8.0167	0	7.9401	0	2399	0	2136	0	433.8	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	251.75	0	19.4032	0	36.7455	0	26.255	0	249.944	0	188.48	0	83.6	0	3.89	0	0.0000	0	0.000364	0	1.20	0	8.0163	0	7.9414	0	2400	0	2136	0	434.9	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	241.37	0	19.6172	0	36.7847	0	26.229	0	239.644	0	188.10	0	83.8	0	3.65	0	0.0000	0	0.000389	0	1.26	0	8.0177	0	7.9455	0	2403	0	2136	0	434.0	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	231.11	0	20.0198	0	36.8577	0	26.178	0	229.464	0	187.21	0	84.1	0	3.22	0	0.0252	0	0.000437	0	1.39	0	8.0155	0	7.9490	0	2407	0	2137	0	437.6	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	221.70	0	20.2767	0	36.9071	0	26.147	0	220.126	0	187.24	0	84.5	0	3.02	0	0.0216	0	0.000473	0	1.48	0	8.0121	0	7.9491	0	2410	0	2139	0	442.5	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	211.21	0	20.5359	0	36.9461	0	26.106	0	209.715	0	188.32	0	85.4	0	2.55	0	0.0360	0	0.000425	0	1.36	0	8.0210	0	7.9615	0	2412	0	2134	0	432.5	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	201.40	0	21.1713	0	37.0646	0	26.022	0	199.980	0	188.88	0	86.7	0	2.04	0	0.0576	0	0.000437	0	1.39	0	8.0169	0	7.9665	0	2419	0	2137	0	438.5	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	191.15	0	21.5595	0	37.1195	0	25.956	0	189.807	0	189.14	0	87.4	0	1.62	0	0.0792	0	0.000461	0	1.45	0	8.0181	0	7.9732	0	2422	0	2136	0	437.8	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	181.88	0	22.2649	0	37.3013	0	25.895	0	180.606	0	190.23	0	89.1	0	1.26	0	0.0972	0	0.000545	0	1.67	0	8.0286	0	7.9939	0	2433	0	2132	0	426.6	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	171.48	0	22.9224	0	37.4333	0	25.806	0	170.283	0	195.40	0	92.7	0	0.67	0	0.1116	0	0.000581	0	1.76	0	8.0380	0	8.0127	0	2442	0	2127	0	416.6	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	161.69	0	23.4124	0	37.5486	0	25.749	0	160.565	0	200.66	0	96.0	0	0.35	0	0.0900	0	0.000545	0	1.67	0	8.0461	0	8.0278	0	2449	0	2124	0	408.1	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	151.32	0	23.5120	0	37.5740	0	25.739	0	150.271	0	204.40	0	98.0	0	0.38	0	0.0864	0	0.000569	0	1.73	0	8.0512	0	8.0340	0	2452	0	2122	0	403.0	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	141.28	0	23.5770	0	37.5804	0	25.724	0	140.304	0	206.14	0	99.0	0	0.28	0	0.0936	0	0.000677	0	2.01	0	8.0527	0	8.0361	0	2452	0	2121	0	401.7	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	131.42	0	23.5379	0	37.5430	0	25.706	0	130.515	0	206.28	0	98.9	0	0.25	0	0.1116	0	0.000605	0	1.83	0	8.0484	0	8.0309	0	2450	0	2123	0	406.9	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	121.73	0	23.5120	0	37.4812	0	25.666	0	120.895	0	203.97	0	97.7	0	0.23	0	0.0900	0	0.000581	0	1.76	0	8.0487	0	8.0305	0	2447	0	2121	0	406.5	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	111.54	0	23.7923	0	37.5488	0	25.634	0	110.777	0	205.58	0	99.0	0	0.14	0	0.0612	0	0.000557	0	1.70	0	8.0534	0	8.0391	0	2451	0	2118	0	401.8	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	101.86	0	23.9120	0	37.5665	0	25.611	0	101.166	0	207.29	0	100.1	0	0.25	0	0.0396	0	0.000581	0	1.76	0	8.0566	0	8.0437	0	2452	0	2116	0	398.6	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	96.70	0	23.8733	0	37.5303	0	25.595	0	96.042	0	208.62	0	100.6	0	0.17	0	0.0360	0	0.000557	0	1.70	0	8.0567	0	8.0430	0	2450	0	2115	0	398.5	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	91.39	0	23.9129	0	37.5380	0	25.589	0	90.770	0	209.07	0	100.9	0	0.27	0	0.0252	0	0.000593	0	1.80	0	8.0596	0	8.0464	0	2451	0	2113	0	395.4	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	86.84	0	23.9983	0	37.5502	0	25.572	0	86.251	0	209.35	0	101.2	0	0.08	0	0.0324	0	0.000629	0	1.89	0	8.0579	0	8.0458	0	2452	0	2115	0	397.6	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	81.66	0	24.1079	0	37.5804	0	25.562	0	81.108	0	209.72	0	101.6	0	0.16	0	0.0216	0	0.000581	0	1.76	0	8.0585	0	8.0478	0	2454	0	2115	0	397.3	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	76.55	0	24.0943	0	37.5719	0	25.559	0	76.033	0	210.06	0	101.7	0	-0.09	0	0.0216	0	0.000653	0	1.95	0	8.0588	0	8.0478	0	2453	0	2115	0	397.2	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	71.57	0	23.8430	0	37.4626	0	25.551	0	71.088	0	211.25	0	101.8	0	0.14	0	0.0252	0	0.000629	0	1.89	0	8.0601	0	8.0451	0	2447	0	2111	0	395.4	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	66.52	0	23.7964	0	37.4285	0	25.539	0	66.072	0	211.76	0	101.9	0	0.13	0	0.0216	0	0.000569	0	1.73	0	8.0614	0	8.0455	0	2445	0	2110	0	394.0	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	61.61	0	23.8082	0	37.4231	0	25.531	0	61.196	0	212.52	0	102.3	0	0.11	0	0.0216	0	0.000629	0	1.89	0	8.0612	0	8.0453	0	2445	0	2110	0	394.5	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	56.87	0	23.8473	0	37.4242	0	25.520	0	56.489	0	212.78	0	102.5	0	0.13	0	0.0144	0	0.000653	0	1.95	0	8.0605	0	8.0451	0	2445	0	2110	0	395.4	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	51.76	0	23.8938	0	37.4170	0	25.500	0	51.414	0	212.37	0	102.4	0	0.22	0	0.0180	0	0.000629	0	1.89	0	8.0598	0	8.0449	0	2445	0	2110	0	396.4	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	46.73	0	24.0034	0	37.4217	0	25.471	0	46.418	0	211.60	0	102.2	0	0.05	0	0.0144	0	0.000593	0	1.80	0	8.0568	0	8.0434	0	2445	0	2111	0	399.9	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	41.83	0	24.0158	0	37.4217	0	25.466	0	41.551	0	211.37	0	102.1	0	0.12	0	0.0144	0	0.000593	0	1.80	0	8.0571	0	8.0437	0	2446	0	2111	0	399.8	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	36.87	0	24.1014	0	37.4310	0	25.448	0	36.625	0	211.29	0	102.2	0	0.07	0	0.0108	0	0.000689	0	2.05	0	8.0579	0	8.0456	0	2446	0	2111	0	399.1	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	31.75	0	24.1925	0	37.4528	0	25.436	0	31.539	0	210.46	0	102.0	0	0.13	0	0.0072	0	0.000641	0	1.92	0	8.0580	0	8.0469	0	2448	0	2111	0	399.3	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	26.49	0	24.2034	0	37.4525	0	25.433	0	26.314	0	210.21	0	101.9	0	0.03	0	0.0072	0	0.000593	0	1.80	0	8.0583	0	8.0472	0	2448	0	2111	0	399.2	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	21.55	0	24.2000	0	37.4510	0	25.432	0	21.407	0	210.23	0	101.9	0	0.03	0	0.0072	0	0.000557	0	1.70	0	8.0573	0	8.0460	0	2448	0	2112	0	400.6	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	16.70	0	24.2053	0	37.4535	0	25.432	0	16.590	0	210.16	0	101.9	0	-0.05	0	0.0108	0	0.000605	0	1.83	0	8.0576	0	8.0462	0	2448	0	2112	0	400.5	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	11.89	0	24.2002	0	37.4541	0	25.434	0	11.812	0	210.09	0	101.8	0	0.00	0	0.0108	0	0.000581	0	1.76	0	8.0570	0	8.0453	0	2448	0	2112	0	401.4	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0	7.92	0	24.1961	0	37.4557	0	25.436	0	7.868	0	210.07	0	101.8	0	-0.04	0	0.0108	0	0.000557	0	1.70	0	8.0571	0	8.0453	0	2448	0	2112	0	401.4	0
5906340	39	C	04/19/2022	04:14	306.474	26.907	0	0																																
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	1899.79	0	4.3128	0	35.0652	0	27.813	0	1878.800	0	240.88	0	77.1	0	19.53	0	0.0000	0	0.000243	0	0.88	0	7.9760	0	7.7398	0	2326	0	2173	0	379.4	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	1798.96	0	4.5748	0	35.0865	0	27.801	0	1779.506	0	238.54	0	76.9	0	19.37	0	0.0000	0	0.000207	0	0.79	0	7.9737	0	7.7378	0	2325	0	2172	0	386.4	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	1699.57	0	4.8137	0	35.1015	0	27.786	0	1681.584	0	234.95	0	76.2	0	19.44	0	0.0000	0	0.000195	0	0.76	0	7.9718	0	7.7358	0	2324	0	2172	0	393.1	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	1599.08	0	5.0748	0	35.1123	0	27.763	0	1582.533	0	231.58	0	75.5	0	19.39	0	0.0036	0	0.000232	0	0.86	0	7.9666	0	7.7310	0	2323	0	2173	0	403.4	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	1499.89	0	5.1241	0	35.0781	0	27.729	0	1484.717	0	226.77	0	74.0	0	20.17	0	0.0036	0	0.000208	0	0.79	0	7.9620	0	7.7239	0	2320	0	2173	0	412.4	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	1399.69	0	5.5928	0	35.1082	0	27.697	0	1385.859	0	217.29	0	71.7	0	20.51	0	0.0000	0	0.000233	0	0.86	0	7.9487	0	7.7145	0	2320	0	2178	0	432.8	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	1299.57	0	5.9233	0	35.1059	0	27.653	0	1287.034	0	205.63	0	68.4	0	21.28	0	0.0000	0	0.000233	0	0.86	0	7.9361	0	7.7037	0	2321	0	2183	0	453.1	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	1199.41	0	6.2457	0	35.0422	0	27.560	0	1188.123	0	179.47	0	60.1	0	24.71	0	0.0072	0	0.000246	0	0.89	0	7.8980	0	7.6692	0	2319	0	2195	0	505.5	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	1099.16	0	6.8404	0	35.0572	0	27.492	0	1089.076	0	159.34	0	54.1	0	25.86	0	0.0000	0	0.000271	0	0.96	0	7.8749	0	7.6525	0	2321	0	2203	0	544.1	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	999.64	0	7.5811	0	35.0897	0	27.413	0	990.704	0	147.44	0	50.9	0	26.25	0	0.0036	0	0.000248	0	0.90	0	7.8616	0	7.6470	0	2322	0	2206	0	571.1	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	951.12	0	8.0834	0	35.1286	0	27.369	0	942.727	0	143.47	0	50.1	0	25.90	0	0.0000	0	0.000285	0	0.99	0	7.8620	0	7.6526	0	2322	0	2204	0	575.0	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	901.68	0	8.8403	0	35.2186	0	27.323	0	893.829	0	140.43	0	49.9	0	25.06	0	0.0036	0	0.000250	0	0.90	0	7.8651	0	7.6644	0	2326	0	2202	0	576.3	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	851.70	0	9.6394	0	35.3264	0	27.277	0	844.385	0	142.65	0	51.7	0	23.36	0	0.0000	0	0.000262	0	0.94	0	7.8769	0	7.6849	0	2338	0	2205	0	566.8	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	801.88	0	10.5455	0	35.4425	0	27.211	0	795.087	0	146.48	0	54.1	0	21.44	0	0.0000	0	0.000323	0	1.09	0	7.8871	0	7.7056	0	2348	0	2206	0	559.5	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	751.71	0	11.5093	0	35.5624	0	27.129	0	745.432	0	151.56	0	57.2	0	19.20	0	0.0000	0	0.000264	0	0.94	0	7.9028	0	7.7327	0	2350	0	2196	0	542.1	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	701.55	0	12.4528	0	35.6784	0	27.038	0	695.774	0	157.62	0	60.7	0	17.16	0	0.0000	0	0.000277	0	0.97	0	7.9195	0	7.7604	0	2349	0	2183	0	523.3	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	651.78	0	13.1284	0	35.7662	0	26.971	0	646.491	0	161.30	0	63.0	0	15.69	0	0.0000	0	0.000266	0	0.94	0	7.9267	4	7.7754	4	2352	0	2179	4	517.6	4
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	601.59	0	13.6453	0	35.8333	0	26.916	0	596.780	0	164.89	0	65.1	0	14.75	0	0.0036	0	0.000266	0	0.94	0	7.9395	0	7.7935	0	2353	0	2172	0	504.0	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	551.64	0	14.7351	0	35.9852	0	26.800	0	547.295	0	169.56	0	68.5	0	12.55	0	0.0000	0	0.000291	0	1.01	0	7.9567	0	7.8244	0	2366	0	2168	0	487.6	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	501.59	0	15.7321	0	36.1357	0	26.693	0	497.699	0	175.40	0	72.4	0	10.62	0	0.0000	0	0.000303	0	1.04	0	7.9748	0	7.8549	0	2374	0	2160	0	469.3	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	451.07	0	16.4961	0	36.2576	0	26.609	0	447.626	0	178.76	0	74.9	0	9.35	0	0.0000	0	0.000267	0	0.95	0	7.9834	0	7.8728	0	2379	0	2156	0	462.2	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	401.58	0	17.2782	0	36.3849	0	26.519	0	398.561	0	182.73	0	77.8	0	7.75	0	0.0000	0	0.000292	0	1.01	0	7.9985	0	7.8974	0	2389	0	2151	0	448.0	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	381.42	0	17.6060	0	36.4396	0	26.480	0	378.571	0	184.46	0	79.0	0	7.04	0	0.0000	0	0.000280	0	0.98	0	8.0059	0	7.9088	0	2392	0	2148	0	440.6	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	361.64	0	17.9151	0	36.4895	0	26.442	0	358.956	0	187.01	0	80.6	0	6.21	0	0.0000	0	0.000280	0	0.98	0	8.0145	0	7.9212	0	2393	0	2142	0	431.3	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	351.12	0	18.0745	0	36.5158	0	26.422	0	348.523	0	189.54	0	82.0	0	5.95	0	0.0000	0	0.000256	0	0.92	0	8.0165	0	7.9252	0	2392	0	2139	0	429.4	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	341.74	0	18.2027	0	36.5356	0	26.405	0	339.220	0	191.04	0	82.8	0	5.57	0	0.0000	0	0.000268	0	0.95	0	8.0203	0	7.9305	0	2392	0	2136	0	425.3	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	331.11	0	18.3235	0	36.5557	0	26.390	0	328.677	0	192.57	0	83.7	0	5.28	0	0.0000	0	0.000280	0	0.98	0	8.0244	0	7.9360	0	2392	0	2133	0	421.0	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	321.83	0	18.5014	0	36.5877	0	26.369	0	319.472	0	193.73	0	84.5	0	5.00	0	-0.0036	0	0.000280	0	0.98	0	8.0261	0	7.9401	0	2393	0	2131	0	419.5	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	311.75	0	18.5950	0	36.5978	0	26.353	0	309.473	0	195.17	0	85.2	0	4.68	0	-0.0036	0	0.000268	0	0.95	0	8.0305	0	7.9454	0	2392	0	2127	0	414.7	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	300.96	0	18.6763	0	36.6095	0	26.341	0	298.770	0	196.91	0	86.1	0	4.45	0	0.0000	0	0.000280	0	0.98	0	8.0310	0	7.9468	0	2391	0	2126	0	414.4	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	291.61	0	18.8443	0	36.6331	0	26.315	0	289.495	0	196.70	0	86.3	0	4.25	0	0.0000	0	0.000268	0	0.95	0	8.0310	0	7.9489	0	2393	0	2126	0	415.0	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	281.67	0	18.9287	0	36.6464	0	26.303	0	279.633	0	196.01	0	86.2	0	4.23	0	0.0000	0	0.000304	0	1.04	0	8.0302	0	7.9490	0	2393	0	2126	0	416.5	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	271.95	0	19.0797	0	36.6703	0	26.283	0	269.990	0	194.37	0	85.7	0	4.10	0	0.0000	0	0.000280	0	0.98	0	8.0292	0	7.9500	0	2395	0	2127	0	418.2	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	261.41	0	19.2099	0	36.6902	0	26.264	0	259.533	0	193.22	0	85.4	0	3.80	0	-0.0036	0	0.000292	0	1.01	0	8.0287	0	7.9510	0	2396	0	2127	0	419.5	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	251.44	0	19.3476	0	36.7111	0	26.243	0	249.640	0	192.75	0	85.4	0	3.71	0	0.0000	0	0.000316	0	1.08	0	8.0239	0	7.9480	0	2397	0	2130	0	425.6	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	241.07	0	19.5200	0	36.7390	0	26.219	0	239.350	0	191.62	0	85.2	0	3.17	0	0.0036	0	0.000425	0	1.36	0	8.0259	0	7.9522	0	2399	0	2129	0	424.0	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	231.30	0	19.6446	0	36.7565	0	26.200	0	229.656	0	191.58	0	85.4	0	2.92	0	0.0072	0	0.000353	0	1.17	0	8.0276	0	7.9554	0	2400	0	2129	0	422.6	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	221.43	0	19.9138	0	36.7999	0	26.161	0	219.861	0	191.90	0	86.0	0	2.55	0	0.0144	0	0.000329	0	1.11	0	8.0271	0	7.9586	0	2403	0	2129	0	423.9	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	211.79	0	20.1422	0	36.8420	0	26.132	0	210.294	0	191.48	0	86.2	0	2.52	0	0.0252	0	0.000389	0	1.26	0	8.0249	0	7.9595	0	2406	0	2131	0	427.2	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	201.15	0	20.4958	0	36.9033	0	26.084	0	199.734	0	191.39	0	86.7	0	1.90	0	0.0360	0	0.000401	0	1.30	0	8.0277	0	7.9671	0	2410	0	2130	0	424.9	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	191.56	0	21.0772	0	36.9949	0	25.995	0	190.216	0	191.42	0	87.7	0	1.66	0	0.0684	0	0.000497	0	1.55	0	8.0243	0	7.9722	0	2415	0	2131	0	429.8	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	181.60	0	21.3793	0	37.0502	0	25.953	0	180.331	0	191.90	0	88.4	0	1.34	0	0.0900	0	0.000569	0	1.73	0	8.0282	0	7.9802	0	2419	0	2129	0	426.0	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	171.87	0	21.8170	0	37.1204	0	25.883	0	170.673	0	193.21	0	89.7	0	1.27	0	0.1116	0	0.000557	0	1.70	0	8.0328	0	7.9910	0	2424	0	2126	0	421.3	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	161.42	0	22.5318	0	37.2308	0	25.764	0	160.299	0	197.02	0	92.7	0	0.57	0	0.1620	0	0.000653	0	1.95	0	8.0401	0	8.0086	0	2431	0	2122	0	413.7	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	151.95	0	22.7736	0	37.2756	0	25.728	0	150.899	0	199.33	0	94.2	0	0.48	0	0.1476	0	0.000533	0	1.64	0	8.0460	0	8.0178	0	2434	0	2119	0	407.5	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	141.68	0	23.2649	0	37.3774	0	25.661	0	140.703	0	201.57	0	96.1	0	0.43	0	0.1512	0	0.000509	0	1.58	0	8.0486	0	8.0274	0	2441	0	2118	0	405.3	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	130.76	0	23.5158	0	37.4372	0	25.632	0	129.862	0	204.44	0	97.9	0	0.23	0	0.0828	0	0.000521	0	1.61	0	8.0562	0	8.0384	0	2444	0	2114	0	397.4	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	121.38	0	23.6115	0	37.4608	0	25.621	0	120.549	0	206.55	0	99.1	0	0.36	0	0.0612	0	0.000533	0	1.64	0	8.0580	0	8.0413	0	2446	0	2113	0	395.8	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	111.05	0	23.6930	0	37.4760	0	25.608	0	110.293	0	207.80	0	99.9	0	0.29	0	0.0540	0	0.000593	0	1.80	0	8.0593	0	8.0434	0	2446	0	2112	0	394.8	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	101.83	0	23.8090	0	37.5052	0	25.595	0	101.138	0	208.43	0	100.4	0	0.26	0	0.0432	0	0.000569	0	1.73	0	8.0602	0	8.0458	0	2448	0	2112	0	394.3	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	96.71	0	23.7865	0	37.4755	0	25.579	0	96.054	0	209.10	0	100.7	0	0.24	0	0.0432	0	0.000629	0	1.89	0	8.0613	0	8.0464	0	2447	0	2110	0	393.1	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	91.73	0	23.8076	0	37.4609	0	25.561	0	91.109	0	209.44	0	100.9	0	0.31	0	0.0324	0	0.000557	0	1.70	0	8.0620	0	8.0472	0	2446	0	2109	0	392.4	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	86.94	0	23.8229	0	37.4581	0	25.554	0	86.352	0	209.54	0	100.9	0	0.19	0	0.0324	0	0.000569	0	1.73	0	8.0624	0	8.0477	0	2446	0	2109	0	392.2	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	81.40	0	23.8354	0	37.4581	0	25.550	0	80.851	0	209.64	0	101.0	0	0.18	0	0.0252	0	0.000557	0	1.70	0	8.0627	0	8.0480	0	2446	0	2109	0	392.1	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	76.76	0	23.8410	0	37.4596	0	25.549	0	76.243	0	209.70	0	101.0	0	0.26	0	0.0216	0	0.000557	0	1.70	0	8.0627	0	8.0479	0	2446	0	2109	0	392.4	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	71.16	0	23.8424	0	37.4592	0	25.548	0	70.681	0	209.77	0	101.1	0	0.18	0	0.0216	0	0.000569	0	1.73	0	8.0629	0	8.0479	0	2446	0	2109	0	392.4	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	66.27	0	23.8434	0	37.4591	0	25.548	0	65.825	0	209.82	0	101.1	0	0.11	0	0.0216	0	0.000557	0	1.70	0	8.0638	0	8.0486	0	2447	0	2109	0	391.6	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	61.35	0	23.8443	0	37.4594	0	25.547	0	60.939	0	209.84	0	101.1	0	0.12	0	0.0144	0	0.000557	0	1.70	0	8.0648	0	8.0495	0	2447	0	2109	0	390.8	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	56.47	0	23.8462	0	37.4585	0	25.546	0	56.092	0	209.89	0	101.1	0	0.16	0	0.0144	0	0.000545	0	1.67	0	8.0636	0	8.0482	0	2447	0	2110	0	392.3	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	51.68	0	23.8459	0	37.4578	0	25.545	0	51.335	0	209.91	0	101.1	0	0.21	0	0.0180	0	0.000569	0	1.73	0	8.0642	0	8.0485	0	2448	0	2110	0	392.0	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	46.84	0	23.8537	0	37.4578	0	25.542	0	46.528	0	209.94	0	101.2	0	0.11	0	0.0108	0	0.000629	0	1.89	0	8.0633	0	8.0477	0	2448	0	2110	0	393.1	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	41.42	0	23.8486	0	37.4571	0	25.543	0	41.144	0	209.99	0	101.2	0	0.17	0	0.0144	0	0.000545	0	1.67	0	8.0632	0	8.0473	0	2448	0	2111	0	393.5	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	36.93	0	23.8509	0	37.4565	0	25.542	0	36.685	0	210.00	0	101.2	0	0.17	0	0.0144	0	0.000521	0	1.61	0	8.0634	0	8.0473	0	2448	0	2111	0	393.5	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	31.83	0	23.8654	0	37.4563	0	25.537	0	31.619	0	209.94	0	101.2	0	0.07	0	0.0108	0	0.000569	0	1.73	0	8.0623	0	8.0463	0	2448	0	2112	0	395.0	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	26.97	0	23.8859	0	37.4565	0	25.531	0	26.792	0	209.96	0	101.2	0	0.10	0	0.0144	0	0.000533	0	1.64	0	8.0627	0	8.0469	0	2448	0	2111	0	394.7	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	21.56	0	23.9070	0	37.4556	0	25.523	0	21.418	0	209.96	0	101.3	0	0.03	0	0.0108	0	0.000545	0	1.67	0	8.0619	0	8.0462	0	2448	0	2112	0	395.8	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	16.43	0	23.9219	0	37.4518	0	25.516	0	16.322	0	209.95	0	101.3	0	0.11	0	0.0144	0	0.000509	0	1.58	0	8.0622	0	8.0466	0	2448	0	2111	0	395.6	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	11.63	0	24.0264	0	37.4567	0	25.488	0	11.553	0	209.72	0	101.4	0	-0.02	0	0.0108	0	0.000509	0	1.58	0	8.0596	0	8.0453	0	2448	0	2112	0	398.8	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0	7.70	0	24.0475	0	37.4597	0	25.483	0	7.649	0	209.65	0	101.4	0	0.10	0	0.0072	0	0.000509	0	1.58	0	8.0599	0	8.0458	0	2448	0	2112	0	398.6	0
5906340	40	C	04/29/2022	05:07	306.865	26.703	0	0																																
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	1899.26	0	4.1859	0	35.0517	0	27.816	0	1878.361	0	241.93	0	77.2	0	19.41	0	0.0036	0	0.000218	0	0.82	0	7.9807	0	7.7423	0	2325	0	2171	0	374.6	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	1799.18	0	4.4058	0	35.0669	0	27.803	0	1779.801	0	239.53	0	76.9	0	19.43	0	0.0036	0	0.000207	0	0.79	0	7.9786	0	7.7400	0	2324	0	2171	0	381.2	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	1699.52	0	4.6685	0	35.0871	0	27.790	0	1681.609	0	236.04	0	76.2	0	19.55	0	0.0000	0	0.000207	0	0.79	0	7.9760	0	7.7376	0	2324	0	2172	0	388.6	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	1599.70	0	5.0047	0	35.1094	0	27.769	0	1583.214	0	231.31	0	75.3	0	19.54	0	0.0000	0	0.000220	0	0.82	0	7.9694	4	7.7327	4	2323	0	2173	4	400.4	4
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	1500.03	0	5.1301	0	35.0887	0	27.737	0	1484.921	0	226.43	0	73.9	0	20.04	0	0.0000	0	0.000220	0	0.83	0	7.9631	0	7.7249	0	2321	0	2174	0	411.5	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	1399.54	0	5.3628	0	35.0781	0	27.700	0	1385.773	0	217.60	0	71.4	0	20.77	0	0.0000	0	0.000220	0	0.83	0	7.9522	0	7.7144	0	2320	0	2178	0	428.5	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	1299.37	0	5.8403	0	35.0916	0	27.652	0	1286.893	0	206.01	0	68.4	0	21.59	0	0.0000	0	0.000233	0	0.86	0	7.9369	0	7.7033	0	2320	0	2182	0	451.9	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	1199.56	0	6.1573	0	35.0471	0	27.575	0	1188.323	0	183.86	0	61.5	0	24.14	0	0.0072	0	0.000258	0	0.92	0	7.9044	0	7.6739	0	2319	0	2193	0	497.2	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	1099.45	0	6.8257	0	35.0594	0	27.496	0	1089.411	0	160.78	0	54.6	0	25.80	0	0.0036	0	0.000259	0	0.93	0	7.8774	0	7.6546	0	2321	0	2202	0	540.7	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	999.77	0	7.7378	0	35.1157	0	27.410	0	990.876	0	147.39	0	51.1	0	25.92	0	0.0000	0	0.000272	0	0.96	0	7.8647	0	7.6520	0	2323	0	2204	0	567.3	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	951.42	0	8.3124	0	35.1555	0	27.355	0	943.065	0	141.98	0	49.9	0	25.67	0	0.0072	0	0.000273	0	0.96	0	7.8667	0	7.6602	0	2323	0	2201	0	568.9	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	901.39	0	8.9662	0	35.2346	0	27.315	0	893.581	0	140.40	0	50.1	0	24.78	0	0.0036	0	0.000262	0	0.93	0	7.8726	0	7.6731	0	2326	0	2199	0	565.9	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	851.43	0	9.8210	0	35.3486	0	27.263	0	844.155	0	144.05	0	52.4	0	22.86	0	0.0036	0	0.000263	0	0.94	0	7.8860	0	7.6961	0	2337	0	2200	0	554.3	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	801.80	0	10.6464	0	35.4572	0	27.205	0	795.043	0	146.34	0	54.2	0	21.25	0	0.0000	0	0.000239	0	0.88	0	7.8946	0	7.7142	0	2349	0	2204	0	549.4	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	751.28	0	11.4544	0	35.5566	0	27.135	0	745.039	0	152.64	0	57.5	0	19.27	0	0.0036	0	0.000264	0	0.94	0	7.9073	4	7.7362	4	2348	0	2193	4	535.6	4
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	701.83	0	12.2011	0	35.6496	0	27.065	0	696.082	0	159.01	0	60.9	0	17.33	0	0.0000	0	0.000277	0	0.97	0	7.9237	4	7.7609	4	2347	0	2181	4	516.8	4
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	651.86	0	13.2049	0	35.7735	0	26.961	0	646.599	0	165.53	0	64.8	0	15.23	0	0.0000	0	0.000278	0	0.98	0	7.9374	0	7.7868	0	2347	0	2169	0	502.5	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	601.27	0	14.0511	0	35.8932	0	26.877	0	596.490	0	169.02	0	67.3	0	13.59	0	0.0000	0	0.000278	0	0.98	0	7.9550	0	7.8145	0	2354	0	2162	0	484.4	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	551.44	0	14.8007	0	35.9986	0	26.796	0	547.121	0	170.03	0	68.8	0	12.44	0	0.0000	0	0.000327	0	1.10	0	7.9631	0	7.8316	0	2365	0	2164	0	479.3	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	501.67	0	15.7539	0	36.1407	0	26.692	0	497.801	0	175.29	0	72.3	0	10.48	0	0.0000	0	0.000279	0	0.98	0	7.9810	0	7.8612	0	2373	0	2157	0	461.5	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	451.02	0	16.9542	0	36.3303	0	26.556	0	447.596	0	182.54	0	77.2	0	8.25	0	0.0000	0	0.000268	0	0.95	0	8.0019	0	7.8976	0	2382	0	2146	0	440.4	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	401.76	0	17.7046	0	36.4568	0	26.470	0	398.757	0	184.20	0	79.1	0	7.03	0	0.0000	0	0.000268	0	0.95	0	8.0100	0	7.9151	0	2397	0	2149	0	435.7	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	381.70	0	18.0143	0	36.4984	0	26.425	0	378.865	0	189.87	0	82.0	0	5.92	0	0.0000	0	0.000268	0	0.95	0	8.0247	0	7.9334	0	2392	0	2135	0	418.5	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	361.59	0	18.3604	0	36.5577	0	26.383	0	358.922	0	196.25	0	85.3	0	4.96	0	0.0000	0	0.000256	0	0.92	0	8.0365	0	7.9495	0	2392	0	2125	0	405.9	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	351.22	0	18.5146	0	36.5778	0	26.359	0	348.637	0	199.67	0	87.1	0	4.36	0	0.0000	0	0.000268	0	0.95	0	8.0421	0	7.9570	0	2391	0	2120	0	399.9	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	341.66	0	18.5602	0	36.5872	0	26.354	0	339.156	0	202.33	0	88.3	0	4.20	0	0.0000	0	0.000268	0	0.95	0	8.0453	0	7.9605	0	2390	0	2117	0	396.5	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	331.46	0	18.6425	0	36.5960	0	26.340	0	329.038	0	203.66	0	89.0	0	4.07	0	-0.0036	0	0.000256	0	0.92	0	8.0459	0	7.9620	0	2390	0	2116	0	396.2	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	320.96	0	18.7003	0	36.6055	0	26.332	0	318.623	0	204.13	0	89.3	0	3.96	0	0.0000	0	0.000280	0	0.98	0	8.0463	0	7.9629	0	2390	0	2115	0	396.2	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	311.66	0	18.7309	0	36.6104	0	26.328	0	309.398	0	204.14	0	89.4	0	3.86	0	0.0000	0	0.000268	0	0.95	0	8.0472	0	7.9640	0	2390	0	2115	0	395.6	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	300.96	0	18.8044	0	36.6203	0	26.316	0	298.783	0	204.28	0	89.6	0	3.72	0	0.0000	0	0.000280	0	0.98	0	8.0478	0	7.9652	0	2390	0	2114	0	395.5	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	291.13	0	18.8320	0	36.6242	0	26.311	0	289.031	0	204.37	0	89.7	0	3.75	0	0.0000	0	0.000268	0	0.95	0	8.0498	0	7.9672	0	2391	0	2113	0	393.8	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	280.95	0	18.9016	0	36.6343	0	26.301	0	278.931	0	204.56	0	89.9	0	3.54	0	-0.0036	0	0.000268	0	0.95	0	8.0494	0	7.9676	0	2391	0	2114	0	394.7	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	270.92	0	18.9378	0	36.6414	0	26.297	0	268.980	0	204.33	0	89.8	0	3.56	0	0.0000	0	0.000280	0	0.98	0	8.0491	0	7.9675	0	2392	0	2114	0	395.4	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	261.11	0	19.0166	0	36.6524	0	26.284	0	259.246	0	203.82	0	89.7	0	3.50	0	0.0000	0	0.000304	0	1.04	0	8.0492	0	7.9684	0	2392	0	2114	0	395.9	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	251.47	0	19.0468	0	36.6564	0	26.279	0	249.681	0	203.50	0	89.7	0	3.36	0	0.0000	0	0.000316	0	1.08	0	8.0494	0	7.9687	0	2393	0	2114	0	396.1	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	241.22	0	19.1216	0	36.6696	0	26.270	0	239.510	0	202.88	0	89.5	0	3.26	0	0.0000	0	0.000268	0	0.95	0	8.0493	0	7.9694	0	2394	0	2115	0	396.8	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	231.84	0	19.2332	0	36.6872	0	26.254	0	230.202	0	202.20	0	89.4	0	3.04	0	0.0000	0	0.000316	0	1.08	0	8.0480	0	7.9694	0	2395	0	2116	0	398.8	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	221.56	0	19.3571	0	36.7064	0	26.236	0	220.000	0	200.72	0	89.0	0	2.93	0	0.0000	0	0.000316	0	1.08	0	8.0458	0	7.9688	0	2397	0	2118	0	401.9	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	211.48	0	19.6421	0	36.7558	0	26.199	0	209.996	0	198.65	0	88.5	0	2.59	0	0.0000	0	0.000329	0	1.11	0	8.0420	0	7.9689	0	2400	0	2121	0	407.0	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	201.76	0	19.9739	0	36.8132	0	26.154	0	200.349	0	196.05	0	87.9	0	2.33	0	0.0180	0	0.000329	0	1.11	0	8.0350	0	7.9666	0	2404	0	2125	0	415.9	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	191.96	0	20.4992	0	36.9077	0	26.085	0	190.622	0	192.70	0	87.3	0	2.10	0	0.0360	0	0.000389	0	1.26	0	8.0335	0	7.9726	0	2410	0	2127	0	418.6	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	181.51	0	21.1079	0	37.0078	0	25.995	0	180.249	0	191.56	0	87.8	0	1.66	0	0.0756	0	0.000437	0	1.39	0	8.0315	0	7.9794	0	2417	0	2128	0	421.9	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	171.49	0	21.4874	0	37.0675	0	25.935	0	170.303	0	192.22	0	88.7	0	1.30	0	0.0900	0	0.000485	0	1.51	0	8.0325	0	7.9857	0	2420	0	2127	0	421.5	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	161.84	0	21.8064	0	37.1186	0	25.884	0	160.723	0	192.99	0	89.6	0	0.94	0	0.0972	0	0.000485	0	1.51	0	8.0361	0	7.9938	0	2424	0	2125	0	418.0	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	151.87	0	22.1886	0	37.1725	0	25.817	0	150.826	0	195.43	0	91.4	0	0.75	0	0.1224	0	0.000497	0	1.55	0	8.0447	0	8.0077	0	2428	0	2120	0	408.8	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	141.73	0	23.3883	0	37.4817	0	25.704	0	140.759	0	198.58	0	95.0	0	0.22	0	0.1296	0	0.000485	0	1.51	0	8.0500	0	8.0307	0	2447	0	2120	0	404.4	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	130.14	0	23.6701	0	37.5472	0	25.670	0	129.252	0	202.51	0	97.4	0	0.19	0	0.1188	0	0.000509	0	1.58	0	8.0550	0	8.0395	0	2450	0	2118	0	399.4	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	121.80	0	23.7079	0	37.5349	0	25.649	0	120.971	0	203.71	0	98.0	0	0.17	0	0.0936	0	0.000545	0	1.67	0	8.0591	0	8.0439	0	2450	0	2114	0	395.0	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	111.30	0	23.9179	0	37.5507	0	25.598	0	110.546	0	206.43	0	99.7	0	0.28	0	0.0540	0	0.000545	0	1.67	0	8.0642	0	8.0518	0	2451	0	2110	0	389.6	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	101.48	0	23.9600	0	37.5517	0	25.585	0	100.795	0	207.42	0	100.2	0	0.23	0	0.0432	0	0.000521	0	1.61	0	8.0653	0	8.0531	0	2451	0	2109	0	388.9	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	96.87	0	23.9681	0	37.5537	0	25.584	0	96.217	0	207.85	0	100.4	0	0.25	0	0.0432	0	0.000509	0	1.58	0	8.0665	0	8.0542	0	2451	0	2109	0	387.7	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	90.93	0	24.0060	0	37.5624	0	25.579	0	90.318	0	207.97	0	100.6	0	0.27	0	0.0360	0	0.000509	0	1.58	0	8.0666	0	8.0547	0	2452	0	2109	0	387.9	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	85.94	0	24.0257	0	37.5697	0	25.578	0	85.363	0	208.27	0	100.7	0	0.19	0	0.0360	0	0.000545	0	1.67	0	8.0660	0	8.0543	0	2453	0	2110	0	388.8	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	80.90	0	24.0055	0	37.5619	0	25.578	0	80.358	0	208.34	0	100.7	0	0.14	0	0.0324	0	0.000521	0	1.61	0	8.0668	0	8.0546	0	2452	0	2109	0	388.1	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	75.79	0	23.9674	0	37.5414	0	25.574	0	75.283	0	208.52	0	100.7	0	0.22	0	0.0324	0	0.000521	0	1.61	0	8.0665	0	8.0535	0	2451	0	2109	0	388.6	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	70.92	0	23.9569	0	37.5349	0	25.571	0	70.446	0	208.88	0	100.9	0	0.18	0	0.0288	0	0.000533	0	1.64	0	8.0673	0	8.0541	0	2451	0	2109	0	387.8	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	66.11	0	23.9256	0	37.5171	0	25.567	0	65.669	0	209.15	0	101.0	0	0.11	0	0.0252	0	0.000545	0	1.67	0	8.0668	0	8.0529	0	2450	0	2109	0	388.6	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	61.57	0	23.9399	0	37.5188	0	25.564	0	61.160	0	209.19	0	101.0	0	0.10	0	0.0216	0	0.000533	0	1.64	0	8.0678	0	8.0539	0	2450	0	2108	0	387.8	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	56.68	0	23.9562	0	37.5187	0	25.558	0	56.303	0	209.37	0	101.1	0	0.20	0	0.0180	0	0.000557	0	1.70	0	8.0691	0	8.0553	0	2451	0	2108	0	386.5	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	51.53	0	23.9451	0	37.5046	0	25.551	0	51.188	0	209.54	0	101.2	0	0.06	0	0.0180	0	0.000533	0	1.64	0	8.0676	0	8.0535	0	2450	0	2108	0	388.3	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	46.98	0	23.9394	0	37.4937	0	25.544	0	46.669	0	209.80	0	101.3	0	0.16	0	0.0108	0	0.000581	0	1.76	0	8.0680	0	8.0536	0	2449	0	2108	0	388.1	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	41.88	0	23.9696	0	37.4972	0	25.537	0	41.603	0	210.10	0	101.5	0	0.10	0	0.0108	0	0.000605	0	1.83	0	8.0680	0	8.0539	0	2450	0	2108	0	388.3	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	36.84	0	23.9954	0	37.4901	0	25.524	0	36.597	0	210.30	0	101.6	0	-0.03	0	0.0108	0	0.000593	0	1.80	0	8.0679	0	8.0540	0	2449	0	2108	0	388.5	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	31.66	0	23.9712	0	37.4386	0	25.492	0	31.451	0	210.06	0	101.4	0	0.12	0	0.0108	0	0.000521	0	1.61	0	8.0675	0	8.0531	0	2446	0	2106	0	388.8	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	26.59	0	23.9727	0	37.4378	0	25.490	0	26.415	0	209.98	0	101.4	0	0.05	0	0.0072	0	0.000533	0	1.64	0	8.0666	0	8.0521	0	2446	0	2107	0	390.0	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	21.83	0	23.9721	0	37.4361	0	25.489	0	21.687	0	209.93	0	101.4	0	0.15	0	0.0108	0	0.000545	0	1.67	0	8.0662	0	8.0514	0	2446	0	2107	0	390.7	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	16.98	0	23.9690	0	37.4384	0	25.491	0	16.869	0	209.97	0	101.4	0	0.08	0	0.0072	0	0.000509	0	1.58	0	8.0651	0	8.0501	0	2446	0	2108	0	392.2	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	11.77	0	23.9690	0	37.4384	0	25.491	0	11.693	0	209.98	0	101.4	0	0.07	0	0.0072	0	0.000521	0	1.61	0	8.0663	0	8.0511	0	2446	0	2107	0	391.1	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0	7.74	0	23.9640	0	37.4380	0	25.492	0	7.689	0	210.02	0	101.4	0	0.05	0	0.0072	0	0.000521	0	1.61	0	8.0659	0	8.0505	0	2446	0	2108	0	391.7	0
5906340	41	C	05/09/2022	05:25	306.916	26.102	0	0																																
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	1898.94	0	4.1210	0	35.0461	0	27.818	0	1878.138	0	241.83	0	77.1	0	19.51	0	0.0036	0	0.000242	0	0.88	0	7.9817	0	7.7423	0	2326	0	2171	0	373.7	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	1800.00	0	4.3802	0	35.0692	0	27.808	0	1780.696	0	239.11	0	76.7	0	19.49	0	0.0036	0	0.000231	0	0.85	0	7.9798	0	7.7407	0	2325	0	2171	0	380.1	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	1699.38	0	4.6883	0	35.0918	0	27.791	0	1681.553	0	240.92	0	77.9	0	18.94	0	0.0000	0	0.000231	0	0.85	0	7.9719	4	7.7340	4	2322	0	2171	4	392.6	4
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	1599.57	0	5.0164	0	35.1166	0	27.773	0	1583.163	0	236.66	0	77.1	0	18.91	0	0.0000	0	0.000232	0	0.86	0	7.9674	0	7.7310	0	2322	0	2172	0	402.3	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	1499.87	0	5.4564	0	35.1514	0	27.748	0	1484.835	0	225.07	0	74.1	0	19.82	0	0.0000	0	0.000244	0	0.89	0	7.9606	0	7.7273	0	2323	0	2174	0	415.1	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	1399.30	0	5.5298	0	35.1119	0	27.707	0	1385.603	0	218.11	0	71.9	0	20.46	0	0.0000	0	0.000233	0	0.86	0	7.9545	0	7.7189	0	2321	0	2176	0	426.5	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	1300.07	0	5.6136	0	35.0577	0	27.652	0	1287.647	0	203.43	0	67.2	0	22.19	0	0.0036	0	0.000233	0	0.86	0	7.9353	0	7.6986	0	2320	0	2184	0	453.3	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	1199.48	0	6.0371	0	35.0489	0	27.592	0	1188.302	0	188.74	0	62.9	0	23.39	0	0.0036	0	0.000282	0	0.99	0	7.9140	0	7.6811	0	2319	0	2190	0	485.0	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	1100.32	0	6.5491	0	35.0313	0	27.510	0	1090.324	0	166.01	0	56.0	0	25.43	0	0.0036	0	0.000259	0	0.93	0	7.8830	0	7.6560	0	2320	0	2201	0	532.1	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	999.75	0	7.5427	0	35.0809	0	27.411	0	990.905	0	148.13	0	51.1	0	26.21	0	0.0036	0	0.000272	0	0.96	0	7.8620	0	7.6467	0	2321	0	2205	0	570.4	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	951.23	0	7.9643	0	35.1234	0	27.382	0	942.923	0	144.27	0	50.3	0	25.88	0	0.0036	0	0.000333	0	1.12	0	7.8609	0	7.6499	0	2322	0	2205	0	576.5	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	901.24	0	8.6756	0	35.2132	0	27.344	0	893.476	0	144.38	0	51.2	0	24.71	0	0.0000	0	0.000309	0	1.06	0	7.8708	0	7.6674	0	2325	0	2201	0	567.7	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	851.70	0	9.2596	0	35.2810	0	27.303	0	844.463	0	144.27	0	51.8	0	23.73	0	0.0036	0	0.000286	0	1.00	0	7.8764	0	7.6791	0	2335	0	2205	0	566.4	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	801.54	0	10.0906	0	35.3681	0	27.232	0	794.825	0	144.15	0	52.7	0	22.51	0	0.0036	0	0.000251	0	0.91	0	7.8817	0	7.6940	0	2342	0	2206	0	565.4	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	751.56	0	11.0247	0	35.5008	0	27.170	0	745.353	0	148.79	0	55.6	0	20.29	0	0.0000	0	0.000360	0	1.19	0	7.8962	0	7.7193	0	2349	0	2201	0	550.8	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	701.05	0	11.9037	0	35.6103	0	27.091	0	695.344	0	154.75	0	58.9	0	18.23	0	0.0036	0	0.000277	0	0.97	0	7.9099	0	7.7433	0	2349	0	2190	0	535.7	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	651.20	0	12.6090	0	35.6906	0	27.016	0	645.977	0	159.01	0	61.5	0	16.88	0	0.0000	0	0.000277	0	0.97	0	7.9230	0	7.7643	0	2348	0	2180	0	521.4	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	601.32	0	13.3600	0	35.7802	0	26.933	0	596.568	0	164.16	0	64.5	0	15.26	0	0.0000	0	0.000278	0	0.98	0	7.9389	0	7.7888	0	2347	0	2168	0	503.5	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	550.95	0	14.2154	0	35.8952	0	26.842	0	546.663	0	169.76	0	67.9	0	13.33	0	0.0000	0	0.000290	0	1.01	0	7.9556	0	7.8156	0	2350	0	2158	0	485.8	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	501.50	0	15.4947	0	36.0973	0	26.717	0	497.657	0	174.23	0	71.5	0	11.27	0	0.0000	0	0.000291	0	1.01	0	7.9691	0	7.8458	0	2368	0	2160	0	475.4	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	451.45	0	16.3039	0	36.2131	0	26.619	0	448.044	0	181.69	0	75.8	0	9.44	0	0.0000	0	0.000291	0	1.01	0	7.9894	0	7.8759	0	2366	0	2142	0	452.4	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	401.65	0	17.0198	0	36.3341	0	26.542	0	398.668	0	183.24	0	77.6	0	8.16	0	0.0000	0	0.000280	0	0.98	0	8.0012	0	7.8963	0	2379	0	2143	0	443.0	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	381.55	0	17.4951	0	36.4160	0	26.489	0	378.735	0	184.26	0	78.8	0	7.34	0	0.0000	0	0.000280	0	0.98	0	8.0056	0	7.9069	0	2388	0	2145	0	440.3	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	361.20	0	18.0130	0	36.5058	0	26.430	0	358.553	0	189.43	0	81.8	0	6.00	0	0.0000	0	0.000292	0	1.01	0	8.0202	0	7.9283	0	2392	0	2137	0	424.7	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	351.31	0	18.1515	0	36.5322	0	26.415	0	348.744	0	193.34	0	83.7	0	5.62	0	0.0000	0	0.000268	0	0.95	0	8.0260	0	7.9357	0	2392	0	2133	0	418.3	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	341.68	0	18.3531	0	36.5686	0	26.392	0	339.192	0	196.09	0	85.3	0	5.15	0	0.0000	0	0.000280	0	0.98	0	8.0308	0	7.9432	0	2393	0	2130	0	413.4	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	331.06	0	18.3781	0	36.5733	0	26.389	0	328.658	0	197.78	0	86.0	0	4.96	0	0.0000	0	0.000280	0	0.98	0	8.0325	0	7.9448	0	2392	0	2127	0	411.7	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	321.64	0	18.4502	0	36.5866	0	26.381	0	319.313	0	198.77	0	86.6	0	4.78	0	-0.0036	0	0.000280	0	0.98	0	8.0348	0	7.9478	0	2392	0	2125	0	409.4	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	311.17	0	18.5037	0	36.5928	0	26.371	0	308.927	0	199.77	0	87.1	0	4.62	0	0.0000	0	0.000304	0	1.04	0	8.0374	0	7.9508	0	2391	0	2123	0	406.9	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	300.86	0	18.6011	0	36.6107	0	26.360	0	298.699	0	200.21	0	87.5	0	4.48	0	0.0000	0	0.000292	0	1.01	0	8.0389	0	7.9534	0	2391	0	2122	0	405.6	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	291.59	0	18.6726	0	36.6188	0	26.348	0	289.502	0	200.69	0	87.8	0	4.34	0	0.0000	0	0.000280	0	0.98	0	8.0387	0	7.9539	0	2391	0	2122	0	406.3	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	281.42	0	18.7013	0	36.6219	0	26.342	0	279.411	0	200.75	0	87.9	0	4.33	0	0.0000	0	0.000316	0	1.08	0	8.0393	0	7.9547	0	2391	0	2121	0	406.0	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	271.51	0	18.7774	0	36.6286	0	26.328	0	269.579	0	200.17	0	87.7	0	4.31	0	0.0000	0	0.000352	0	1.17	0	8.0375	0	7.9536	0	2392	0	2122	0	408.6	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	261.14	0	18.8431	0	36.6360	0	26.316	0	259.289	0	199.09	0	87.4	0	4.29	0	0.0000	0	0.000304	0	1.04	0	8.0374	0	7.9541	0	2392	0	2122	0	409.2	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	251.36	0	18.9281	0	36.6466	0	26.302	0	249.584	0	197.63	0	86.9	0	4.08	0	0.0000	0	0.000364	0	1.20	0	8.0352	0	7.9529	0	2393	0	2124	0	412.2	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	241.38	0	18.9865	0	36.6523	0	26.291	0	239.680	0	196.74	0	86.6	0	4.07	0	0.0000	0	0.000328	0	1.11	0	8.0360	0	7.9542	0	2394	0	2123	0	411.8	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	231.86	0	19.0879	0	36.6584	0	26.269	0	230.233	0	197.19	0	86.9	0	3.85	0	0.0036	0	0.000401	0	1.29	0	8.0353	0	7.9547	0	2394	0	2124	0	413.1	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	221.47	0	19.1761	0	36.6655	0	26.251	0	219.921	0	195.95	0	86.5	0	3.58	0	0.0108	0	0.000473	0	1.48	0	8.0357	0	7.9561	0	2395	0	2124	0	413.2	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	211.22	0	19.3290	0	36.6817	0	26.224	0	209.748	0	195.02	0	86.4	0	3.25	0	0.0288	0	0.000425	0	1.36	0	8.0318	0	7.9541	0	2397	0	2126	0	418.4	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	201.30	0	19.6952	0	36.7552	0	26.184	0	199.902	0	191.56	0	85.5	0	2.99	0	0.0468	0	0.000449	0	1.42	0	8.0233	0	7.9508	0	2402	0	2132	0	429.4	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	191.14	0	20.0991	0	36.8424	0	26.143	0	189.817	0	188.08	0	84.6	0	2.86	0	0.0360	0	0.000425	0	1.36	0	8.0165	0	7.9499	0	2407	0	2137	0	438.6	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	180.86	0	20.4568	0	36.9143	0	26.101	0	179.613	0	186.35	0	84.4	0	2.75	0	0.0432	0	0.000413	0	1.33	0	8.0157	0	7.9540	0	2411	0	2138	0	440.6	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	171.22	0	20.8504	0	36.9937	0	26.054	0	170.043	0	186.50	0	85.1	0	2.05	0	0.0576	0	0.000461	0	1.45	0	8.0198	0	7.9636	0	2416	0	2137	0	436.6	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	161.03	0	21.2621	0	37.0824	0	26.008	0	159.927	0	187.73	0	86.3	0	2.01	0	0.0720	0	0.000485	0	1.51	0	8.0196	0	7.9692	0	2422	0	2138	0	437.9	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	151.61	0	21.6225	0	37.1433	0	25.954	0	150.575	0	188.01	0	87.0	0	1.70	0	0.1008	0	0.000593	0	1.80	0	8.0268	0	7.9814	0	2426	0	2134	0	430.0	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	141.65	0	21.6754	0	36.9988	0	25.829	0	140.686	0	197.69	0	91.5	0	0.79	0	0.1512	0	0.000569	0	1.73	0	8.0505	0	8.0054	0	2418	0	2113	0	401.8	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	131.85	0	21.8598	0	37.0012	0	25.778	0	130.956	0	208.40	0	96.8	0	1.10	0	0.0792	0	0.000569	0	1.73	0	8.0562	0	8.0135	0	2418	0	2108	0	395.7	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	121.35	0	22.5535	0	37.1570	0	25.699	0	120.531	0	208.75	0	98.2	0	0.61	0	0.0504	0	0.000521	0	1.61	0	8.0564	0	8.0237	0	2427	0	2109	0	396.6	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	111.44	0	22.5131	0	37.0678	0	25.642	0	110.690	0	213.89	0	100.5	0	0.67	0	0.0432	0	0.000557	0	1.70	0	8.0636	0	8.0300	0	2422	0	2101	0	388.3	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	101.37	0	22.7475	0	37.1326	0	25.623	0	100.690	0	214.98	0	101.5	0	0.51	0	0.0360	0	0.000533	0	1.64	0	8.0628	0	8.0324	0	2426	0	2103	0	390.0	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	96.48	0	22.8196	0	37.1501	0	25.615	0	95.834	0	214.75	0	101.5	0	0.66	0	0.0324	0	0.000666	0	1.98	0	8.0635	0	8.0340	0	2427	0	2103	0	389.4	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	91.72	0	22.9833	0	37.1921	0	25.599	0	91.107	0	214.21	0	101.5	0	0.52	0	0.0324	0	0.000569	0	1.73	0	8.0622	0	8.0350	0	2430	0	2104	0	391.2	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	86.75	0	23.2108	0	37.2641	0	25.588	0	86.171	0	213.73	0	101.8	0	0.84	0	0.0324	0	0.000557	0	1.70	0	8.0633	0	8.0394	0	2434	0	2105	0	390.5	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	81.38	0	23.7549	0	37.4082	0	25.536	0	80.838	0	211.87	0	101.9	0	0.34	0	0.0216	0	0.000533	0	1.64	0	8.0597	0	8.0438	0	2443	0	2109	0	395.3	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	76.54	0	23.8264	0	37.4189	0	25.523	0	76.031	0	211.49	0	101.9	0	0.33	0	0.0180	0	0.000533	0	1.64	0	8.0596	0	8.0446	0	2443	0	2109	0	395.6	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	71.75	0	23.8305	0	37.4193	0	25.521	0	71.274	0	211.46	0	101.8	0	0.42	0	0.0180	0	0.000521	0	1.61	0	8.0605	0	8.0454	0	2444	0	2109	0	394.8	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	66.96	0	23.8174	0	37.4050	0	25.514	0	66.517	0	211.64	0	101.9	0	0.29	0	0.0180	0	0.000521	0	1.61	0	8.0606	0	8.0451	0	2443	0	2108	0	394.8	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	61.45	0	23.8154	0	37.3869	0	25.501	0	61.044	0	211.70	0	101.9	0	0.29	0	0.0144	0	0.000509	0	1.58	0	8.0599	0	8.0442	0	2442	0	2108	0	395.8	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	56.71	0	23.8137	0	37.3373	0	25.463	0	56.336	0	212.08	0	102.1	0	0.18	0	0.0108	0	0.000521	0	1.61	0	8.0600	0	8.0441	0	2439	0	2106	0	395.5	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	51.94	0	23.6347	0	37.2537	0	25.453	0	51.598	0	213.08	0	102.2	0	0.36	0	0.0108	0	0.000521	0	1.61	0	8.0604	0	8.0417	0	2434	0	2104	0	394.9	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	46.80	0	23.7681	0	37.2849	0	25.436	0	46.492	0	213.01	0	102.4	0	0.29	0	0.0108	0	0.000521	0	1.61	0	8.0589	0	8.0420	0	2436	0	2105	0	396.9	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	41.54	0	23.9752	0	37.3308	0	25.409	0	41.267	0	211.96	0	102.3	0	0.21	0	0.0072	0	0.000545	0	1.67	0	8.0570	0	8.0430	0	2439	0	2107	0	399.5	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	36.92	0	24.0249	0	37.3443	0	25.404	0	36.678	0	211.53	0	102.2	0	0.22	0	0.0072	0	0.000738	0	2.17	0	8.0549	0	8.0415	0	2440	0	2108	0	402.1	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	31.70	0	24.0505	0	37.3390	0	25.392	0	31.493	0	211.42	0	102.1	0	0.19	0	0.0072	0	0.000581	0	1.76	0	8.0551	0	8.0419	0	2440	0	2108	0	402.0	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	26.54	0	24.0821	0	37.3459	0	25.388	0	26.367	0	211.27	0	102.1	0	0.26	0	0.0036	0	0.000533	0	1.64	0	8.0532	0	8.0403	0	2440	0	2109	0	404.5	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	21.73	0	24.1121	0	37.3462	0	25.379	0	21.588	0	211.24	0	102.2	0	0.11	0	0.0036	0	0.000521	0	1.61	0	8.0539	0	8.0413	0	2440	0	2109	0	403.8	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	16.77	0	24.1581	0	37.3471	0	25.365	0	16.661	0	211.18	0	102.2	0	0.08	0	0.0108	0	0.000509	0	1.58	0	8.0524	0	8.0403	0	2440	0	2109	0	405.8	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	11.64	0	24.2589	0	37.3463	0	25.334	0	11.564	0	210.84	0	102.2	0	0.10	0	0.0036	0	0.000473	0	1.48	0	8.0496	0	8.0388	0	2440	0	2110	0	409.1	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0	7.87	0	24.3748	0	37.3505	0	25.302	0	7.819	0	210.75	0	102.4	0	0.56	0	0.0036	0	0.000473	0	1.48	0	8.0447	0	8.0355	0	2440	0	2112	0	414.9	0
5906340	42	C	05/19/2022	06:03	306.892	25.425	0	0																																
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	1899.69	0	4.1406	0	35.0461	0	27.815	0	1878.944	0	243.05	0	77.5	0	19.44	0	0.0000	0	0.000230	0	0.85	0	7.9821	0	7.7431	0	2325	0	2170	0	373.2	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	1799.54	0	4.2436	0	35.0454	0	27.803	0	1780.307	0	243.34	0	77.8	0	19.22	0	0.0000	0	0.000218	0	0.82	0	7.9832	4	7.7419	4	2322	0	2169	4	376.2	4
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	1700.14	0	4.5661	0	35.0715	0	27.788	0	1682.363	0	239.67	0	77.2	0	19.32	0	0.0000	0	0.000219	0	0.82	0	7.9783	0	7.7383	0	2322	0	2170	0	386.1	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	1599.73	0	4.7069	0	35.0684	0	27.769	0	1583.378	0	237.45	0	76.8	0	19.35	0	0.0036	0	0.000219	0	0.82	0	7.9757	0	7.7343	0	2321	0	2170	0	393.2	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	1499.11	0	5.0054	0	35.0852	0	27.748	0	1484.139	0	232.43	0	75.7	0	19.73	0	0.0036	0	0.000352	0	1.17	0	7.9691	0	7.7287	0	2319	0	2171	0	405.0	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	1399.74	0	5.2831	0	35.0832	0	27.713	0	1386.088	0	224.74	0	73.6	0	20.07	0	0.0036	0	0.000280	0	0.98	0	7.9582	0	7.7189	0	2319	0	2174	0	421.6	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	1299.31	0	5.9424	0	35.1514	0	27.686	0	1286.944	0	211.07	0	70.3	0	20.62	0	0.0036	0	0.000305	0	1.05	0	7.9465	4	7.7138	4	2323	0	2181	4	441.7	4
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	1199.57	0	6.1238	0	35.0872	0	27.611	0	1188.434	0	194.24	0	64.9	0	22.46	0	0.0036	0	0.000246	0	0.89	0	7.9231	0	7.6909	0	2321	0	2187	0	474.3	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	1098.95	0	6.5397	0	35.0492	0	27.526	0	1089.009	0	171.40	0	57.8	0	25.01	0	0.0036	0	0.000259	0	0.93	0	7.8916	0	7.6638	0	2320	0	2198	0	520.7	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	999.80	0	7.2599	0	35.0751	0	27.446	0	990.990	0	152.05	0	52.1	0	26.12	0	0.0000	0	0.000260	0	0.93	0	7.8696	0	7.6498	0	2321	0	2204	0	559.0	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	951.21	0	7.6456	0	35.1021	0	27.412	0	942.937	0	147.20	0	50.9	0	26.09	0	0.0036	0	0.000248	0	0.90	0	7.8663	0	7.6505	0	2322	0	2204	0	567.8	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	901.32	0	8.2285	0	35.1581	0	27.369	0	893.588	0	144.32	0	50.6	0	25.56	0	0.0036	0	0.000273	0	0.96	0	7.8680	0	7.6585	0	2324	0	2203	0	570.4	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	851.10	0	9.0000	0	35.2444	0	27.316	0	843.900	0	143.84	0	51.3	0	24.19	0	0.0000	0	0.000923	0	2.65	0	7.8753	0	7.6744	0	2333	0	2205	0	566.9	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	801.18	0	9.9109	0	35.3586	0	27.255	0	794.497	0	144.38	0	52.6	0	22.70	0	0.0036	0	0.000263	0	0.94	0	7.8826	0	7.6924	0	2344	0	2208	0	564.0	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	751.13	0	10.6313	0	35.4294	0	27.184	0	744.954	0	146.59	0	54.3	0	21.45	0	0.0000	0	0.000251	0	0.91	0	7.8940	0	7.7117	0	2342	0	2198	0	551.7	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	701.20	0	11.3213	0	35.5105	0	27.122	0	695.518	0	150.35	0	56.5	0	19.98	0	0.0000	0	0.000264	0	0.94	0	7.9049	0	7.7302	0	2342	0	2190	0	540.4	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	651.44	0	12.0672	0	35.6097	0	27.058	0	646.238	0	155.48	0	59.4	0	18.11	0	0.0036	0	0.000265	0	0.94	0	7.9186	0	7.7523	0	2344	0	2182	0	526.0	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	601.02	0	13.0756	0	35.7374	0	26.957	0	596.293	0	163.17	0	63.7	0	15.72	0	0.0000	0	0.000278	0	0.97	0	7.9390	0	7.7847	0	2344	0	2167	0	502.5	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	551.48	0	14.1052	0	35.8892	0	26.861	0	547.207	0	167.62	0	66.9	0	13.75	0	0.0000	0	0.000278	0	0.98	0	7.9514	0	7.8100	0	2353	0	2164	0	491.8	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	501.55	0	15.1225	0	36.0452	0	26.759	0	497.724	0	171.11	0	69.7	0	11.91	0	0.0000	0	0.000291	0	1.01	0	7.9608	0	7.8322	0	2366	0	2165	0	485.6	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	450.93	0	16.0117	0	36.1817	0	26.662	0	447.545	0	175.31	0	72.7	0	10.28	0	0.0000	0	0.000291	0	1.01	0	7.9768	0	7.8592	0	2371	0	2156	0	469.1	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	400.87	0	16.7589	0	36.2963	0	26.574	0	397.909	0	180.86	0	76.2	0	8.67	0	0.0000	0	0.000316	0	1.07	0	7.9960	0	7.8872	0	2376	0	2146	0	449.0	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	381.18	0	17.0791	0	36.3474	0	26.537	0	378.382	0	183.18	0	77.6	0	8.08	0	0.0000	0	0.000304	0	1.04	0	8.0022	0	7.8974	0	2380	0	2143	0	443.1	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	361.93	0	17.4565	0	36.4090	0	26.492	0	359.290	0	186.57	0	79.7	0	7.09	0	0.0000	0	0.001326	0	3.70	0	8.0108	0	7.9108	0	2383	0	2139	0	434.3	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	351.90	0	17.5315	0	36.4227	0	26.484	0	349.342	0	187.86	0	80.4	0	6.93	0	0.0000	0	0.000316	0	1.07	0	8.0134	0	7.9141	0	2383	0	2137	0	431.8	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	341.22	0	17.7824	0	36.4658	0	26.455	0	338.748	0	189.02	0	81.3	0	6.43	0	0.0000	0	0.000304	0	1.04	0	8.0213	0	7.9253	0	2386	0	2134	0	423.4	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	331.78	0	17.9912	0	36.5041	0	26.433	0	329.384	0	192.26	0	83.0	0	5.95	0	0.0000	0	0.000292	0	1.01	0	8.0249	0	7.9315	0	2388	0	2131	0	419.9	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	321.06	0	18.1606	0	36.5348	0	26.413	0	318.749	0	194.89	0	84.4	0	5.42	0	0.0000	0	0.000304	0	1.04	0	8.0292	0	7.9380	0	2389	0	2128	0	415.5	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	311.27	0	18.2479	0	36.5501	0	26.403	0	309.037	0	196.71	0	85.3	0	5.20	0	0.0000	0	0.000316	0	1.08	0	8.0334	0	7.9430	0	2388	0	2125	0	411.2	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	301.69	0	18.3481	0	36.5688	0	26.392	0	299.533	0	197.83	0	86.0	0	5.01	0	0.0000	0	0.000292	0	1.01	0	8.0349	0	7.9457	0	2389	0	2124	0	409.8	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	291.32	0	18.4566	0	36.5873	0	26.378	0	289.244	0	198.34	0	86.4	0	4.66	0	0.0000	0	0.000304	0	1.04	0	8.0380	0	7.9500	0	2390	0	2123	0	407.0	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	281.05	0	18.5514	0	36.6025	0	26.365	0	279.054	0	199.81	0	87.2	0	4.50	0	0.0000	0	0.000292	0	1.01	0	8.0405	0	7.9535	0	2391	0	2121	0	404.8	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	271.79	0	18.6273	0	36.6134	0	26.354	0	269.866	0	200.46	0	87.6	0	4.44	0	0.0000	0	0.000316	0	1.08	0	8.0415	0	7.9553	0	2391	0	2121	0	404.1	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	261.74	0	18.6609	0	36.6183	0	26.349	0	259.894	0	200.73	0	87.8	0	4.39	0	0.0000	0	0.000292	0	1.01	0	8.0415	0	7.9555	0	2391	0	2121	0	404.5	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	251.72	0	18.7062	0	36.6233	0	26.341	0	249.950	0	200.79	0	87.9	0	4.32	0	0.0000	0	0.000328	0	1.11	0	8.0426	0	7.9569	0	2391	0	2120	0	403.8	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	241.82	0	18.7657	0	36.6273	0	26.328	0	240.126	0	200.22	0	87.7	0	4.29	0	0.0000	0	0.000328	0	1.11	0	8.0401	0	7.9549	0	2392	0	2122	0	407.1	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	231.20	0	18.8564	0	36.6367	0	26.312	0	229.586	0	198.74	0	87.2	0	4.15	0	0.0000	0	0.000340	0	1.14	0	8.0396	0	7.9555	0	2393	0	2122	0	408.2	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	221.74	0	18.9104	0	36.6421	0	26.302	0	220.197	0	197.81	0	86.9	0	4.10	0	0.0000	0	0.000376	0	1.23	0	8.0399	0	7.9563	0	2394	0	2122	0	408.4	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	211.88	0	19.0492	0	36.6541	0	26.275	0	210.411	0	197.01	0	86.8	0	3.91	0	0.0036	0	0.000425	0	1.36	0	8.0390	0	7.9571	0	2395	0	2123	0	410.0	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	201.77	0	19.1359	0	36.6612	0	26.257	0	200.376	0	196.38	0	86.7	0	3.63	0	0.0108	0	0.000449	0	1.42	0	8.0393	0	7.9583	0	2396	0	2123	0	410.2	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	191.53	0	19.3134	0	36.6782	0	26.224	0	190.211	0	195.29	0	86.5	0	3.19	0	0.0324	0	0.000425	0	1.36	0	8.0370	0	7.9583	0	2397	0	2124	0	413.5	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	181.82	0	19.4993	0	36.7014	0	26.193	0	180.572	0	194.33	0	86.4	0	2.79	0	0.0612	0	0.000485	0	1.51	0	8.0362	0	7.9600	0	2398	0	2124	0	415.0	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	171.80	0	19.7497	0	36.7399	0	26.156	0	170.625	0	193.88	0	86.6	0	2.27	0	0.0936	0	0.000593	0	1.80	0	8.0333	0	7.9606	0	2401	0	2126	0	419.0	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	161.85	0	19.9244	0	36.7665	0	26.129	0	160.747	0	195.27	0	87.5	0	2.06	0	0.1116	0	0.000641	0	1.92	0	8.0355	0	7.9650	0	2402	0	2125	0	417.1	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	151.52	0	20.5360	0	36.8956	0	26.064	0	150.491	0	194.40	0	88.1	0	1.61	0	0.1548	0	0.000761	0	2.23	0	8.0287	0	7.9670	0	2411	0	2130	0	426.3	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	141.64	0	20.7809	0	36.9245	0	26.019	0	140.682	0	192.54	0	87.7	0	1.06	0	0.1944	0	0.000749	0	2.20	0	8.0463	0	7.9879	0	2413	0	2120	0	406.5	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	131.62	0	21.4032	0	37.0136	0	25.915	0	130.733	0	202.14	0	93.1	0	0.84	0	0.1872	0	0.000641	0	1.92	0	8.0406	0	7.9911	0	2418	0	2122	0	413.9	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	120.81	0	21.6968	0	37.0144	0	25.833	0	119.999	0	208.04	0	96.3	0	0.62	0	0.0720	0	0.000569	0	1.73	0	8.0576	0	8.0120	0	2418	0	2110	0	394.9	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	111.82	0	21.7917	0	36.9947	0	25.791	0	111.071	0	209.90	0	97.3	0	0.67	0	0.0576	0	0.000569	0	1.73	0	8.0604	0	8.0160	0	2417	0	2107	0	392.0	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	101.51	0	22.3071	0	37.0921	0	25.719	0	100.833	0	209.77	0	98.2	0	0.53	0	0.0468	0	0.000545	0	1.67	0	8.0626	0	8.0256	0	2424	0	2106	0	390.3	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	96.92	0	22.5666	0	37.1421	0	25.682	0	96.275	0	211.31	0	99.4	0	0.60	0	0.0360	0	0.000557	0	1.70	0	8.0606	0	8.0273	0	2427	0	2107	0	392.9	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	91.16	0	22.7275	0	37.1843	0	25.667	0	90.554	0	211.09	0	99.6	0	0.48	0	0.0324	0	0.000593	0	1.80	0	8.0621	0	8.0310	0	2429	0	2107	0	391.6	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	86.28	0	22.7371	0	37.1596	0	25.646	0	85.708	0	211.77	0	99.9	0	0.49	0	0.0360	0	0.000545	0	1.67	0	8.0630	0	8.0319	0	2428	0	2105	0	390.7	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	81.63	0	22.7794	0	37.1633	0	25.636	0	81.089	0	212.54	0	100.4	0	0.49	0	0.0360	0	0.000569	0	1.73	0	8.0630	0	8.0323	0	2428	0	2105	0	390.9	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	76.45	0	22.8103	0	37.1535	0	25.619	0	75.945	0	213.31	0	100.8	0	0.50	0	0.0288	0	0.000569	0	1.73	0	8.0663	0	8.0360	0	2428	0	2102	0	387.3	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	71.34	0	22.9645	0	37.1634	0	25.582	0	70.869	0	214.37	0	101.6	0	0.53	0	0.0252	0	0.000569	0	1.73	0	8.0659	0	8.0377	0	2428	0	2102	0	387.9	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	66.52	0	23.2363	0	37.2320	0	25.554	0	66.082	0	214.32	0	102.1	0	0.14	0	0.0216	0	0.000557	0	1.70	0	8.0651	0	8.0408	0	2432	0	2103	0	389.3	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	61.79	0	23.3210	0	37.2254	0	25.524	0	61.384	0	214.72	0	102.4	0	0.42	0	0.0180	0	0.000557	0	1.70	0	8.0659	0	8.0427	0	2432	0	2102	0	388.5	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	56.59	0	23.5950	0	37.3013	0	25.501	0	56.219	0	214.57	0	102.8	0	0.46	0	0.0144	0	0.000533	0	1.64	0	8.0643	0	8.0450	0	2437	0	2104	0	390.8	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	51.64	0	23.5030	0	37.2366	0	25.478	0	51.302	0	215.24	0	103.0	0	0.50	0	0.0144	0	0.000654	0	1.95	0	8.0654	0	8.0446	0	2433	0	2101	0	389.4	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	46.81	0	23.5235	0	37.2198	0	25.459	0	46.504	0	215.53	0	103.1	0	0.38	0	0.0108	0	0.000569	0	1.73	0	8.0645	0	8.0439	0	2432	0	2101	0	390.4	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	41.77	0	23.7017	0	37.2269	0	25.412	0	41.497	0	215.49	0	103.4	0	0.39	0	0.0108	0	0.000606	0	1.83	0	8.0587	0	8.0406	0	2433	0	2103	0	397.1	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	36.65	0	23.8328	0	37.2312	0	25.376	0	36.411	0	214.95	0	103.4	0	0.37	0	0.0072	0	0.000594	0	1.80	0	8.0570	0	8.0407	0	2433	0	2103	0	399.1	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	31.90	0	23.9316	0	37.2301	0	25.345	0	31.693	0	214.18	0	103.2	0	0.24	0	0.0108	0	0.000594	0	1.80	0	8.0536	0	8.0386	0	2433	0	2105	0	403.1	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	26.72	0	24.0412	0	37.2370	0	25.317	0	26.547	0	213.46	0	103.1	0	0.27	0	0.0036	0	0.000594	0	1.80	0	8.0522	0	8.0386	0	2433	0	2105	0	404.9	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	21.68	0	24.2127	0	37.2494	0	25.275	0	21.540	0	212.96	0	103.1	0	0.18	0	0.0108	0	0.000570	0	1.73	0	8.0492	0	8.0381	0	2434	0	2106	0	408.4	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	16.62	0	24.6015	0	37.2795	0	25.180	0	16.513	0	212.29	0	103.5	0	0.35	0	0.0108	0	0.000485	0	1.52	0	8.0409	0	8.0355	0	2436	0	2109	0	418.2	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	11.18	0	25.2459	0	37.3407	0	25.028	0	11.108	0	209.66	0	103.3	0	0.28	0	0.0072	0	0.000485	0	1.52	0	8.0310	0	8.0350	0	2440	0	2112	0	430.3	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0	7.68	0	25.3935	0	37.3645	0	25.001	0	7.631	0	207.58	0	102.6	0	0.10	0	0.0072	0	0.000461	0	1.45	0	8.0295	0	8.0356	0	2441	0	2113	0	432.3	0
5906340	43	C	05/29/2022	06:46	306.779	24.917	0	0																																
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	1898.91	0	3.9487	0	35.0212	0	27.815	0	1878.206	0	243.89	0	77.4	0	19.68	0	0.0000	0	0.000302	0	1.04	0	7.9859	0	7.7438	0	2324	0	2170	0	369.1	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	1800.05	0	4.1335	0	35.0327	0	27.804	0	1780.838	0	243.72	0	77.7	0	19.40	0	0.0036	0	0.000218	0	0.82	0	7.9841	0	7.7412	0	2322	0	2169	0	375.1	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	1699.29	0	4.3516	0	35.0415	0	27.787	0	1681.552	0	241.69	0	77.4	0	19.42	0	0.0000	0	0.000219	0	0.82	0	7.9824	0	7.7391	0	2321	0	2169	0	381.4	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	1598.87	0	4.7426	0	35.0781	0	27.773	0	1582.555	0	235.67	0	76.2	0	19.50	0	0.0000	0	0.000219	0	0.82	0	7.9757	0	7.7347	0	2322	0	2171	0	393.5	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	1499.51	0	4.8270	0	35.0506	0	27.741	0	1484.557	0	233.86	0	75.8	0	19.78	0	0.0000	0	0.000232	0	0.86	0	7.9704	0	7.7274	0	2318	0	2171	0	403.0	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	1398.97	0	5.2095	0	35.0777	0	27.717	0	1385.349	0	225.86	0	73.9	0	20.14	0	0.0000	0	0.000232	0	0.86	0	7.9607	0	7.7202	0	2319	0	2174	0	418.8	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	1300.26	0	5.5280	0	35.0729	0	27.675	0	1287.902	0	214.50	0	70.7	0	20.72	0	0.0000	0	0.000233	0	0.86	0	7.9482	0	7.7094	0	2319	0	2179	0	438.2	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	1199.76	0	5.9363	0	35.0616	0	27.614	0	1188.641	0	197.09	0	65.6	0	22.64	0	0.0072	0	0.000245	0	0.89	0	7.9252	0	7.6901	0	2319	0	2187	0	471.0	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	1099.48	0	6.4705	0	35.0397	0	27.527	0	1089.550	0	172.19	0	58.0	0	24.96	0	0.0036	0	0.000270	0	0.96	0	7.8911	0	7.6624	0	2320	0	2198	0	521.1	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	999.62	0	7.1998	0	35.0717	0	27.452	0	990.828	0	152.85	0	52.3	0	26.01	0	0.0000	0	0.000247	0	0.90	0	7.8697	0	7.6491	0	2321	0	2204	0	558.6	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	951.58	0	7.4855	0	35.0884	0	27.424	0	943.318	0	148.98	0	51.4	0	26.05	0	0.0036	0	0.000308	0	1.05	0	7.8654	0	7.6474	0	2322	0	2205	0	568.6	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	901.48	0	7.9940	0	35.1330	0	27.384	0	893.760	0	144.96	0	50.6	0	25.73	0	0.0036	0	0.000261	0	0.93	0	7.8646	0	7.6519	0	2323	0	2205	0	574.7	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	851.91	0	8.6978	0	35.2091	0	27.336	0	844.715	0	142.03	0	50.3	0	24.87	0	0.0000	0	0.000273	0	0.96	0	7.8691	0	7.6643	0	2332	0	2209	0	575.2	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	800.89	0	9.5098	0	35.2938	0	27.271	0	794.223	0	143.03	0	51.6	0	23.56	0	0.0036	0	0.000262	0	0.94	0	7.8777	0	7.6820	0	2338	0	2207	0	569.2	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	751.70	0	10.4209	0	35.4133	0	27.208	0	745.530	0	146.36	0	53.9	0	21.70	0	0.0036	0	0.000263	0	0.94	0	7.8864	4	7.7014	4	2343	0	2204	4	562.6	4
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	701.63	0	11.4560	0	35.5488	0	27.127	0	695.954	0	152.44	0	57.5	0	19.46	0	0.0036	0	0.000276	0	0.97	0	7.9035	0	7.7307	0	2346	0	2193	0	543.4	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	649.10	0	12.1932	0	35.6506	0	27.065	0	643.930	0	156.86	0	60.1	0	17.65	0	0.0000	0	0.000289	0	1.00	0	7.9139	0	7.7494	0	2350	0	2189	0	534.1	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	600.83	0	13.0005	0	35.7524	0	26.984	0	596.114	0	162.26	0	63.2	0	15.81	0	0.0000	0	0.000301	0	1.04	0	7.9300	4	7.7750	4	2351	0	2178	4	515.8	4
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	551.20	0	13.8738	0	35.8671	0	26.892	0	546.939	0	166.61	0	66.1	0	14.11	0	0.0000	0	0.000278	0	0.98	0	7.9433	0	7.7987	0	2354	0	2170	0	502.4	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	501.62	0	14.6909	0	35.9829	0	26.806	0	497.801	0	168.87	0	68.2	0	12.75	0	0.0000	0	0.000315	0	1.07	0	7.9555	0	7.8208	0	2363	0	2167	0	491.4	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	451.15	0	15.7109	0	36.1256	0	26.688	0	447.770	0	176.98	0	73.0	0	10.69	0	0.0000	0	0.000291	0	1.01	0	7.9737	0	7.8518	0	2361	0	2150	0	470.8	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	401.32	0	16.6767	0	36.2871	0	26.586	0	398.361	0	179.58	0	75.5	0	9.09	0	0.0000	0	0.000292	0	1.01	0	7.9851	0	7.8753	0	2377	0	2153	0	462.5	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	381.42	0	17.0930	0	36.3571	0	26.541	0	378.626	0	179.99	0	76.3	0	8.19	0	0.0000	0	0.000304	0	1.04	0	7.9937	0	7.8892	0	2385	0	2152	0	454.3	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	360.86	0	17.4118	0	36.4106	0	26.504	0	358.234	0	182.38	0	77.8	0	7.51	0	0.0000	0	0.000292	0	1.01	0	7.9996	0	7.8991	0	2387	0	2149	0	448.5	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	351.17	0	17.5476	0	36.4315	0	26.487	0	348.623	0	183.53	0	78.5	0	7.22	0	0.0000	0	0.000280	0	0.98	0	8.0030	0	7.9041	0	2387	0	2146	0	444.8	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	341.19	0	17.7421	0	36.4644	0	26.464	0	338.723	0	184.57	0	79.3	0	6.89	0	0.0000	0	0.000280	0	0.98	0	8.0070	0	7.9106	0	2389	0	2144	0	440.7	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	331.21	0	17.8617	0	36.4841	0	26.449	0	328.824	0	186.06	0	80.1	0	6.57	0	0.0000	0	0.000364	0	1.20	0	8.0112	0	7.9161	0	2389	0	2141	0	436.1	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	321.41	0	18.0409	0	36.5213	0	26.433	0	319.102	0	185.97	0	80.4	0	6.30	0	0.0000	0	0.000292	0	1.01	0	8.0042	0	7.9115	0	2391	0	2145	0	445.3	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	311.69	0	18.1877	0	36.5454	0	26.414	0	309.459	0	185.00	0	80.2	0	6.23	0	0.0000	0	0.000340	0	1.14	0	8.0069	0	7.9161	0	2391	0	2143	0	442.5	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	300.89	0	18.2821	0	36.5586	0	26.400	0	298.744	0	186.65	0	81.0	0	5.80	0	0.0000	0	0.000328	0	1.11	0	8.0174	0	7.9274	0	2390	0	2135	0	430.2	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	291.46	0	18.3726	0	36.5747	0	26.389	0	289.388	0	188.37	0	81.9	0	5.79	0	0.0000	0	0.000316	0	1.08	0	8.0144	0	7.9254	0	2390	0	2137	0	434.3	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	281.36	0	18.4794	0	36.5921	0	26.375	0	279.366	0	188.35	0	82.1	0	5.43	0	0.0000	0	0.000316	0	1.08	0	8.0179	0	7.9302	0	2391	0	2135	0	430.7	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	271.50	0	18.5350	0	36.5997	0	26.367	0	269.583	0	189.50	0	82.7	0	5.30	0	0.0000	0	0.000316	0	1.08	0	8.0179	0	7.9307	0	2392	0	2135	0	431.2	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	260.96	0	18.7366	0	36.6311	0	26.339	0	259.124	0	190.55	0	83.5	0	4.67	0	-0.0036	0	0.000316	0	1.08	0	8.0243	0	7.9396	0	2393	0	2131	0	424.4	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	251.84	0	18.7772	0	36.6316	0	26.329	0	250.073	0	193.94	0	85.0	0	4.56	0	0.0000	0	0.000352	0	1.17	0	8.0318	0	7.9474	0	2393	0	2126	0	416.0	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	241.13	0	18.9418	0	36.6673	0	26.314	0	239.445	0	191.38	0	84.2	0	4.74	0	0.0000	0	0.000328	0	1.11	0	8.0185	0	7.9362	0	2395	0	2135	0	432.4	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	231.82	0	19.0543	0	36.6850	0	26.298	0	230.205	0	189.75	0	83.6	0	4.51	0	0.0000	0	0.000364	0	1.20	0	8.0192	0	7.9383	0	2397	0	2135	0	432.2	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	221.52	0	19.1786	0	36.7009	0	26.277	0	219.982	0	189.35	0	83.7	0	4.18	0	0.0000	0	0.000364	0	1.20	0	8.0221	0	7.9427	0	2398	0	2134	0	429.4	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	211.53	0	19.2499	0	36.6967	0	26.255	0	210.067	0	191.09	0	84.5	0	3.61	0	0.0180	0	0.000473	0	1.48	0	8.0321	0	7.9533	0	2398	0	2128	0	418.2	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	201.09	0	19.5574	0	36.7598	0	26.223	0	199.704	0	189.51	0	84.3	0	3.47	0	0.0324	0	0.000485	0	1.51	0	8.0277	0	7.9531	0	2402	0	2131	0	424.3	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	191.28	0	19.6966	0	36.7598	0	26.186	0	189.966	0	189.45	0	84.5	0	2.80	0	0.0540	0	0.000473	0	1.48	0	8.0264	0	7.9536	0	2402	0	2131	0	426.2	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	181.69	0	20.0837	0	36.8572	0	26.157	0	180.446	0	188.49	0	84.7	0	2.91	0	0.0612	0	0.000557	0	1.70	0	8.0158	0	7.9486	0	2408	0	2138	0	440.0	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	171.81	0	20.0534	0	36.8015	0	26.122	0	170.638	0	188.57	0	84.7	0	1.98	0	0.0936	0	0.000497	0	1.55	0	8.0280	0	7.9599	0	2405	0	2130	0	425.5	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	161.41	0	20.1426	0	36.7669	0	26.072	0	160.313	0	199.20	0	89.6	0	1.47	0	0.1080	0	0.000557	0	1.70	0	8.0477	0	7.9803	0	2402	0	2116	0	403.0	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	151.68	0	20.9403	0	37.0110	0	26.042	0	150.652	0	195.47	0	89.3	0	2.19	0	0.1188	0	0.000569	0	1.73	0	8.0249	0	7.9693	0	2417	0	2134	0	431.5	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	141.73	0	20.8948	0	36.9308	0	25.992	0	140.773	0	196.48	0	89.7	0	1.37	0	0.1440	0	0.000545	0	1.67	0	8.0362	0	7.9795	0	2413	0	2125	0	418.0	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	131.57	0	21.2498	0	36.9378	0	25.900	0	130.685	0	203.10	0	93.3	0	0.73	0	0.1620	0	0.000605	0	1.83	0	8.0519	0	8.0001	0	2414	0	2113	0	400.4	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	121.69	0	21.5229	0	36.9153	0	25.806	0	120.874	0	213.74	0	98.6	0	0.68	0	0.0792	0	0.000606	0	1.83	0	8.0618	0	8.0136	0	2412	0	2104	0	389.6	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	111.44	0	21.9595	0	36.9709	0	25.725	0	110.696	0	218.47	0	101.6	0	0.58	0	0.0576	0	0.000618	0	1.86	0	8.0633	0	8.0214	0	2416	0	2102	0	388.4	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	101.66	0	22.2266	0	37.0088	0	25.678	0	100.984	0	218.66	0	102.2	0	0.67	0	0.0396	0	0.000618	0	1.86	0	8.0641	0	8.0258	0	2418	0	2101	0	388.0	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	96.45	0	22.3281	0	37.0270	0	25.663	0	95.809	0	218.34	0	102.2	0	0.62	0	0.0396	0	0.000570	0	1.73	0	8.0635	0	8.0266	0	2419	0	2102	0	389.0	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	91.65	0	22.3094	0	37.0066	0	25.652	0	91.042	0	219.16	0	102.6	0	0.62	0	0.0360	0	0.000570	0	1.73	0	8.0664	0	8.0291	0	2418	0	2099	0	385.8	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	86.94	0	22.4054	0	37.0118	0	25.629	0	86.365	0	219.53	0	102.9	0	0.61	0	0.0324	0	0.001111	0	3.14	0	8.0643	0	8.0282	0	2419	0	2100	0	388.4	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	81.62	0	22.4917	0	37.0213	0	25.611	0	81.081	0	219.76	0	103.2	0	0.49	0	0.0324	0	0.000582	0	1.77	0	8.0645	0	8.0295	0	2419	0	2100	0	388.4	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	76.78	0	22.5944	0	37.0404	0	25.595	0	76.274	0	219.98	0	103.5	0	0.41	0	0.0288	0	0.000594	0	1.80	0	8.0634	0	8.0298	0	2420	0	2100	0	389.9	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	71.50	0	22.7750	0	37.0695	0	25.565	0	71.029	0	219.57	0	103.6	0	0.47	0	0.0324	0	0.000570	0	1.73	0	8.0629	0	8.0319	0	2422	0	2101	0	390.6	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	66.51	0	23.1107	0	37.1420	0	25.523	0	66.073	0	218.35	0	103.7	0	0.53	0	0.0216	0	0.000630	0	1.89	0	8.0617	0	8.0355	0	2427	0	2102	0	392.5	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	61.69	0	23.1841	0	37.1467	0	25.504	0	61.285	0	217.54	0	103.4	0	0.54	0	0.0216	0	0.000618	0	1.86	0	8.0611	0	8.0358	0	2427	0	2102	0	393.3	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	56.70	0	23.2742	0	37.1354	0	25.469	0	56.329	0	217.77	0	103.7	0	0.46	0	0.0180	0	0.000618	0	1.86	0	8.0584	0	8.0343	0	2427	0	2103	0	396.4	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	51.75	0	23.3341	0	37.1313	0	25.448	0	51.412	0	217.90	0	103.9	0	0.37	0	0.0180	0	0.000570	0	1.73	0	8.0574	0	8.0341	0	2427	0	2103	0	397.6	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	46.80	0	23.4954	0	37.1489	0	25.414	0	46.495	0	217.61	0	104.0	0	0.46	0	0.0144	0	0.000606	0	1.83	0	8.0562	0	8.0352	0	2428	0	2103	0	399.2	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	41.79	0	23.8707	0	37.2114	0	25.350	0	41.518	0	216.25	0	104.1	0	0.08	0	0.0144	0	0.000558	0	1.70	0	8.0517	0	8.0362	0	2431	0	2105	0	404.6	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	36.86	0	23.9414	0	37.1964	0	25.317	0	36.620	0	215.84	0	104.0	0	0.17	0	0.0108	0	0.000582	0	1.77	0	8.0489	0	8.0342	0	2431	0	2106	0	408.0	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	31.67	0	24.0472	0	37.1957	0	25.284	0	31.465	0	215.29	0	103.9	0	0.35	0	0.0072	0	0.000570	0	1.73	0	8.0478	0	8.0346	0	2431	0	2106	0	409.3	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	27.01	0	24.6919	0	37.2995	0	25.168	0	26.835	0	213.55	0	104.3	0	0.17	0	0.0108	0	0.000522	0	1.61	0	8.0406	0	8.0369	0	2437	0	2109	0	418.1	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	21.91	0	25.7896	0	37.4303	0	24.928	0	21.768	0	207.75	0	103.4	0	-0.04	0	0.0108	0	0.000497	0	1.55	0	8.0263	0	8.0389	0	2445	0	2114	0	435.5	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	16.96	0	25.9336	0	37.3932	0	24.854	0	16.851	0	205.68	0	102.6	0	-0.14	0	0.0072	0	0.000497	0	1.55	0	8.0228	0	8.0374	0	2443	0	2114	0	439.7	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	11.95	0	26.0973	0	37.3946	0	24.803	0	11.873	0	204.57	0	102.3	0	-0.06	0	0.0072	0	0.000473	0	1.48	0	8.0210	0	8.0379	0	2444	0	2114	0	442.0	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0	7.59	0	26.1411	0	37.3961	0	24.790	0	7.541	0	204.32	0	102.2	0	-0.03	0	0.0036	0	0.000461	0	1.45	0	8.0220	0	8.0394	0	2444	0	2113	0	440.9	0
5906340	44	C	06/08/2022	07:47	306.871	24.692	0	0																																
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	1899.40	0	3.8689	0	35.0177	0	27.820	0	1878.691	0	244.12	0	77.3	0	19.61	0	0.0036	0	0.000218	0	0.82	0	7.9882	0	7.7448	0	2324	0	2169	0	366.8	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	1799.57	0	4.0724	0	35.0293	0	27.808	0	1780.367	0	242.75	0	77.3	0	19.68	0	0.0000	0	0.000230	0	0.85	0	7.9871	0	7.7431	0	2323	0	2169	0	372.3	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	1699.47	0	4.2473	0	35.0322	0	27.791	0	1681.731	0	241.54	0	77.2	0	19.65	0	0.0000	0	0.000243	0	0.88	0	7.9849	0	7.7398	0	2321	0	2169	0	378.9	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	1599.11	0	4.7219	0	35.0787	0	27.776	0	1582.793	0	236.28	0	76.4	0	19.53	0	0.0036	0	0.000231	0	0.85	0	7.9755	0	7.7343	0	2322	0	2171	0	393.6	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	1499.65	0	4.8976	0	35.0681	0	27.746	0	1484.697	0	232.29	0	75.4	0	19.70	0	0.0072	0	0.000232	0	0.86	0	7.9703	0	7.7283	0	2319	0	2171	0	403.4	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	1399.59	0	5.2494	0	35.0764	0	27.711	0	1385.963	0	223.08	0	73.0	0	20.34	0	0.0000	0	0.000292	0	1.01	0	7.9570	0	7.7173	0	2319	0	2175	0	423.0	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	1299.54	0	5.3879	0	35.0427	0	27.667	0	1287.192	0	210.01	0	69.0	0	21.78	0	0.0072	0	0.000233	0	0.86	0	7.9419	0	7.7015	0	2319	0	2182	0	445.1	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	1199.61	0	5.7212	0	35.0386	0	27.622	0	1188.494	0	197.04	0	65.2	0	22.76	0	0.0072	0	0.000245	0	0.89	0	7.9253	4	7.6871	4	2319	0	2188	4	470.6	4
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	1099.70	0	6.3825	0	35.0484	0	27.545	0	1089.769	0	177.72	0	59.7	0	24.25	0	0.0036	0	0.000246	0	0.89	0	7.9011	0	7.6705	0	2320	0	2195	0	507.9	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	999.87	0	6.8856	0	35.0484	0	27.477	0	991.076	0	159.01	0	54.1	0	25.83	0	0.0036	0	0.000259	0	0.93	0	7.8765	0	7.6510	0	2321	0	2203	0	548.2	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	951.08	0	7.4542	0	35.0899	0	27.429	0	942.825	0	149.93	0	51.7	0	26.09	0	0.0000	0	0.000272	0	0.96	0	7.8712	0	7.6523	0	2322	0	2203	0	560.3	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	901.61	0	8.0407	0	35.1360	0	27.379	0	893.890	0	144.16	0	50.3	0	25.81	0	0.0000	0	0.000273	0	0.96	0	7.8681	0	7.6559	0	2323	0	2203	0	569.7	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	851.79	0	8.8819	0	35.2332	0	27.326	0	844.597	0	142.51	0	50.7	0	24.57	0	0.0036	0	0.000274	0	0.96	0	7.8757	0	7.6731	0	2333	0	2206	0	566.2	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	801.81	0	9.6298	0	35.3171	0	27.269	0	795.134	0	143.40	0	51.9	0	23.37	0	0.0000	0	0.000262	0	0.94	0	7.8818	0	7.6876	0	2341	0	2207	0	564.0	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	751.41	0	10.4547	0	35.4198	0	27.207	0	745.244	0	146.08	0	53.9	0	21.74	0	0.0036	0	0.000263	0	0.94	0	7.8933	0	7.7084	0	2345	0	2202	0	553.0	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	701.22	0	11.0782	0	35.4815	0	27.143	0	695.549	0	148.61	0	55.6	0	20.35	0	0.0036	0	0.000252	0	0.91	0	7.9034	0	7.7252	0	2342	0	2192	0	542.3	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	651.69	0	11.9857	0	35.6020	0	27.067	0	646.497	0	154.82	0	59.0	0	18.21	0	0.0000	0	0.000265	0	0.94	0	7.9191	0	7.7516	0	2345	0	2184	0	525.4	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	601.54	0	12.7817	0	35.7234	0	27.005	0	596.818	0	159.68	0	61.9	0	16.37	0	0.0000	0	0.000289	0	1.01	0	7.9309	0	7.7726	0	2352	0	2180	0	514.6	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	551.75	0	13.6636	0	35.8399	0	26.915	0	547.484	0	163.97	0	64.8	0	14.61	0	0.0000	0	0.000290	0	1.01	0	7.9425	4	7.7949	4	2355	0	2172	4	503.4	4
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	501.11	0	14.4426	0	35.9464	0	26.831	0	497.296	0	168.22	0	67.6	0	13.20	0	0.0000	0	0.000314	0	1.07	0	7.9571	4	7.8186	4	2360	0	2166	4	488.8	4
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	450.89	0	15.4916	0	36.1021	0	26.719	0	447.513	0	172.70	0	70.9	0	11.17	0	0.0000	0	0.000291	0	1.01	0	7.9756	0	7.8503	0	2365	0	2154	0	469.1	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	401.79	0	16.0539	0	36.1925	0	26.659	0	398.828	0	175.08	0	72.7	0	10.20	0	0.0000	0	0.000315	0	1.07	0	7.9808	0	7.8620	0	2370	0	2153	0	466.5	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	381.87	0	16.5565	0	36.2727	0	26.603	0	379.073	0	177.11	0	74.3	0	9.16	0	0.0000	0	0.000292	0	1.01	0	7.9886	0	7.8763	0	2378	0	2153	0	459.3	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	361.59	0	16.9539	0	36.3369	0	26.557	0	358.959	0	180.15	0	76.2	0	8.47	0	0.0000	0	0.000292	0	1.01	0	7.9970	0	7.8898	0	2381	0	2149	0	450.5	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	351.47	0	17.2634	0	36.3850	0	26.520	0	348.921	0	180.91	0	77.0	0	7.85	0	0.0000	0	0.000292	0	1.01	0	8.0031	0	7.9000	0	2384	0	2146	0	444.2	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	341.09	0	17.5117	0	36.4281	0	26.492	0	338.625	0	182.31	0	78.0	0	7.43	0	0.0000	0	0.000304	0	1.04	0	8.0060	0	7.9061	0	2387	0	2145	0	441.7	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	331.61	0	17.7243	0	36.4664	0	26.469	0	329.221	0	183.47	0	78.8	0	6.79	0	0.0000	0	0.000292	0	1.01	0	8.0133	0	7.9162	0	2389	0	2141	0	433.7	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	320.82	0	17.9363	0	36.4982	0	26.441	0	318.517	0	186.46	0	80.4	0	6.39	0	0.0000	0	0.000304	0	1.04	0	8.0200	0	7.9255	0	2388	0	2135	0	426.2	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	311.76	0	18.1721	0	36.5388	0	26.413	0	309.529	0	189.46	0	82.1	0	5.69	0	0.0000	0	0.000304	0	1.04	0	8.0264	0	7.9351	0	2389	0	2131	0	419.2	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	301.74	0	18.3885	0	36.5758	0	26.387	0	299.588	0	191.65	0	83.4	0	5.59	0	0.0000	0	0.000328	0	1.11	0	8.0160	0	7.9276	0	2390	0	2135	0	431.9	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	291.55	0	18.5740	0	36.6007	0	26.358	0	289.477	0	189.17	0	82.6	0	5.04	0	0.0000	0	0.000352	0	1.17	0	8.0232	0	7.9372	0	2392	0	2131	0	424.1	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	281.44	0	18.7271	0	36.6280	0	26.340	0	279.446	0	189.76	0	83.1	0	4.92	0	0.0000	0	0.000352	0	1.17	0	8.0217	0	7.9377	0	2393	0	2132	0	426.5	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	271.32	0	18.7990	0	36.6421	0	26.332	0	269.404	0	189.64	0	83.2	0	4.75	0	0.0000	0	0.000400	0	1.29	0	8.0226	0	7.9392	0	2394	0	2132	0	426.0	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	261.60	0	19.0265	0	36.6776	0	26.300	0	259.759	0	189.41	0	83.4	0	4.40	0	0.0072	0	0.000388	0	1.26	0	8.0236	0	7.9432	0	2396	0	2131	0	425.6	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	251.28	0	19.0633	0	36.6829	0	26.295	0	249.518	0	190.24	0	83.9	0	4.35	0	0.0036	0	0.000413	0	1.33	0	8.0268	0	7.9466	0	2396	0	2130	0	422.3	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	241.48	0	19.3214	0	36.7280	0	26.262	0	239.792	0	189.77	0	84.1	0	4.00	0	0.0108	0	0.000401	0	1.29	0	8.0237	0	7.9470	0	2399	0	2132	0	426.7	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	231.46	0	19.5563	0	36.7646	0	26.228	0	229.848	0	188.95	0	84.1	0	3.43	0	0.0216	0	0.000401	0	1.29	0	8.0248	0	7.9514	0	2401	0	2131	0	426.1	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	221.74	0	19.8347	0	36.8191	0	26.196	0	220.201	0	188.35	0	84.3	0	3.17	0	0.0360	0	0.000425	0	1.36	0	8.0230	0	7.9534	0	2405	0	2133	0	429.1	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	211.44	0	20.2646	0	36.9009	0	26.144	0	209.977	0	187.07	0	84.4	0	2.89	0	0.0540	0	0.000461	0	1.45	0	8.0197	0	7.9562	0	2410	0	2136	0	434.1	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	201.13	0	20.5937	0	36.9612	0	26.100	0	199.744	0	186.18	0	84.5	0	2.58	0	0.0612	0	0.000497	0	1.55	0	8.0193	0	7.9603	0	2414	0	2137	0	435.6	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	191.28	0	20.9912	0	37.0361	0	26.049	0	189.966	0	185.90	0	85.0	0	2.18	0	0.0864	0	0.000677	0	2.01	0	8.0197	0	7.9663	0	2418	0	2137	0	435.9	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	181.23	0	21.3140	0	37.0966	0	26.005	0	179.990	0	186.48	0	85.8	0	1.83	0	0.0972	0	0.000605	0	1.83	0	8.0235	0	7.9745	0	2422	0	2135	0	432.2	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	171.55	0	21.6665	0	37.1597	0	25.955	0	170.380	0	188.74	0	87.4	0	1.41	0	0.1368	0	0.000653	0	1.95	0	8.0296	0	7.9855	0	2426	0	2132	0	425.7	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	161.35	0	22.0923	0	37.2407	0	25.896	0	160.253	0	192.93	0	90.1	0	0.88	0	0.1404	0	0.000617	0	1.86	0	8.0396	0	8.0015	0	2431	0	2126	0	414.8	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	151.89	0	22.4419	0	37.3167	0	25.853	0	150.861	0	197.40	0	92.8	0	0.65	0	0.1512	0	0.000557	0	1.70	0	8.0455	0	8.0122	0	2436	0	2124	0	408.9	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	141.31	0	22.9978	0	37.4234	0	25.773	0	140.356	0	202.75	0	96.3	0	0.52	0	0.0936	0	0.000533	0	1.64	0	8.0533	0	8.0280	0	2443	0	2119	0	400.8	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	131.61	0	23.1973	0	37.4647	0	25.746	0	130.725	0	205.54	0	98.0	0	0.58	0	0.0684	0	0.000605	0	1.83	0	8.0565	0	8.0339	0	2445	0	2117	0	397.6	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	121.25	0	23.6296	0	37.5483	0	25.681	0	120.438	0	208.11	0	100.0	0	0.37	0	0.0504	0	0.000593	0	1.79	0	8.0592	0	8.0427	0	2451	0	2116	0	395.2	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	111.70	0	23.7882	0	37.5618	0	25.644	0	110.954	0	209.61	0	101.0	0	0.49	0	0.0468	0	0.000677	0	2.01	0	8.0579	0	8.0435	0	2451	0	2116	0	397.0	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	101.30	0	23.8592	0	37.5656	0	25.625	0	100.626	0	211.04	0	101.8	0	0.42	0	0.0396	0	0.000617	0	1.86	0	8.0608	0	8.0471	0	2452	0	2114	0	394.1	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	96.80	0	23.9371	0	37.5715	0	25.606	0	96.157	0	211.60	0	102.2	0	0.37	0	0.0396	0	0.000593	0	1.79	0	8.0597	0	8.0470	0	2452	0	2114	0	395.6	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	91.70	0	23.9954	0	37.5665	0	25.584	0	91.092	0	212.07	0	102.5	0	0.34	0	0.0324	0	0.000629	0	1.89	0	8.0592	0	8.0473	0	2452	0	2114	0	396.2	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	86.62	0	24.0381	0	37.5741	0	25.577	0	86.047	0	212.41	0	102.8	0	0.36	0	0.0324	0	0.000605	0	1.83	0	8.0607	0	8.0492	0	2452	0	2113	0	394.8	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	81.58	0	24.1874	0	37.5828	0	25.539	0	81.041	0	212.68	0	103.2	0	0.33	0	0.0252	0	0.000593	0	1.79	0	8.0585	0	8.0491	0	2453	0	2113	0	397.4	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	76.86	0	24.1914	0	37.5629	0	25.522	0	76.353	0	212.75	0	103.2	0	0.30	0	0.0252	0	0.000593	0	1.80	0	8.0570	0	8.0474	0	2452	0	2114	0	399.2	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	71.50	0	24.2599	0	37.5520	0	25.493	0	71.029	0	212.41	0	103.1	0	0.23	0	0.0216	0	0.000605	0	1.83	0	8.0577	0	8.0490	0	2451	0	2112	0	398.6	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	66.40	0	24.3714	0	37.5497	0	25.457	0	65.964	0	212.08	0	103.2	0	0.35	0	0.0180	0	0.000617	0	1.86	0	8.0565	0	8.0493	0	2451	0	2112	0	400.0	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	61.77	0	24.4933	0	37.5435	0	25.415	0	61.365	0	212.55	0	103.6	0	0.18	0	0.0144	0	0.000605	0	1.83	0	8.0567	0	8.0512	0	2451	0	2111	0	399.7	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	56.54	0	24.7111	0	37.5696	0	25.368	0	56.170	0	212.69	0	104.1	0	0.17	0	0.0144	0	0.000629	0	1.89	0	8.0522	0	8.0498	0	2453	0	2113	0	405.1	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	51.83	0	24.9030	0	37.5928	0	25.327	0	51.491	0	212.37	0	104.3	0	0.05	0	0.0144	0	0.000641	0	1.92	0	8.0509	0	8.0512	0	2454	0	2113	0	406.8	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	46.62	0	25.0633	0	37.5951	0	25.279	0	46.316	0	211.93	0	104.3	0	0.12	0	0.0108	0	0.000665	0	1.98	0	8.0493	0	8.0519	0	2455	0	2113	0	408.8	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	40.44	0	25.2098	0	37.5803	0	25.222	0	40.177	0	211.86	0	104.5	0	0.12	0	0.0144	0	0.000641	0	1.92	0	8.0492	0	8.0538	0	2454	0	2111	0	408.9	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	36.69	0	25.2379	0	37.5046	0	25.156	0	36.452	0	212.14	0	104.7	0	0.08	0	0.0144	0	0.000641	0	1.92	0	8.0445	0	8.0493	0	2449	0	2110	0	414.0	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	31.49	0	25.3895	0	37.4796	0	25.090	0	31.286	0	211.66	0	104.7	0	-0.01	0	0.0108	0	0.000617	0	1.86	0	8.0459	0	8.0529	0	2448	0	2107	0	412.1	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	26.75	0	25.5903	0	37.4758	0	25.024	0	26.577	0	211.54	0	105.0	0	-0.03	0	0.0216	0	0.000750	0	2.20	0	8.0462	0	8.0560	0	2448	0	2105	0	411.8	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	21.76	0	26.8338	0	37.4287	0	24.595	0	21.619	0	203.04	0	102.8	0	-0.02	0	0.0108	0	0.000594	0	1.80	0	8.0271	0	8.0554	0	2446	0	2104	0	433.3	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	16.86	0	26.8999	0	37.4244	0	24.570	0	16.751	0	201.80	0	102.3	0	-0.24	0	0.0180	0	0.000533	0	1.64	0	8.0252	0	8.0543	0	2446	0	2105	0	435.8	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	11.12	0	26.9578	0	37.4175	0	24.546	0	11.048	0	201.27	0	102.1	0	-0.10	0	0.0072	0	0.000534	0	1.64	0	8.0251	0	8.0549	0	2445	0	2104	0	436.1	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0	7.74	0	26.9941	0	37.3336	0	24.471	0	7.690	0	200.87	0	101.9	0	-0.26	0	0.0072	0	0.000570	0	1.73	0	8.0247	0	8.0549	0	2440	0	2100	0	436.0	0
5906340	45	C	06/18/2022	08:50	307.380	24.675	0	0																																
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	1898.68	0	4.0120	0	35.0368	0	27.821	0	1877.991	0	243.69	0	77.5	0	19.49	0	0.0036	0	0.000218	0	0.82	0	7.9853	0	7.7441	0	2325	0	2170	0	369.9	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	1799.31	0	4.2428	0	35.0531	0	27.809	0	1780.120	0	241.88	0	77.3	0	19.36	0	0.0000	0	0.000218	0	0.82	0	7.9830	0	7.7416	0	2323	0	2170	0	376.7	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	1699.51	0	4.3962	0	35.0573	0	27.795	0	1681.779	0	240.83	0	77.3	0	19.27	0	0.0036	0	0.000243	0	0.88	0	7.9814	0	7.7387	0	2322	0	2169	0	382.7	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	1599.80	0	4.6155	0	35.0605	0	27.773	0	1583.482	0	237.56	0	76.6	0	19.51	0	0.0036	0	0.000231	0	0.85	0	7.9779	0	7.7350	0	2321	0	2170	0	390.9	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	1499.63	0	4.8295	0	35.0552	0	27.744	0	1484.685	0	233.62	0	75.7	0	19.74	0	0.0000	0	0.000268	0	0.95	0	7.9715	0	7.7285	0	2318	0	2170	0	402.0	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	1398.28	0	5.1734	0	35.0728	0	27.717	0	1384.677	0	225.22	0	73.6	0	20.34	0	0.0036	0	0.000232	0	0.86	0	7.9611	0	7.7200	0	2319	0	2174	0	418.5	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	1300.11	0	5.3357	0	35.0522	0	27.681	0	1287.762	0	215.19	0	70.6	0	21.25	0	0.0072	0	0.000232	0	0.86	0	7.9499	0	7.7083	0	2319	0	2179	0	436.0	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	1199.87	0	5.8327	0	35.0605	0	27.626	0	1188.757	0	200.93	0	66.7	0	22.18	0	0.0000	0	0.000233	0	0.86	0	7.9304	0	7.6935	0	2319	0	2185	0	464.7	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	1098.79	0	6.3522	0	35.0486	0	27.549	0	1088.875	0	178.71	0	60.0	0	24.29	0	0.0000	0	0.000234	0	0.86	0	7.9022	0	7.6709	0	2320	0	2195	0	506.5	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	1000.21	0	6.9415	0	35.0550	0	27.474	0	991.417	0	158.67	0	54.0	0	25.82	0	0.0072	0	0.000271	0	0.96	0	7.8758	0	7.6512	0	2321	0	2203	0	549.3	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	951.58	0	7.4163	0	35.0879	0	27.433	0	943.324	0	150.57	0	51.8	0	26.04	0	0.0036	0	0.000260	0	0.93	0	7.8700	0	7.6507	0	2322	0	2204	0	561.8	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	901.14	0	8.1265	0	35.1440	0	27.373	0	893.429	0	144.63	0	50.6	0	25.78	0	0.0036	0	0.000273	0	0.96	0	7.8670	0	7.6561	0	2323	0	2203	0	571.5	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	851.14	0	8.9373	0	35.2399	0	27.322	0	843.958	0	143.37	0	51.1	0	24.29	0	0.0036	0	0.000274	0	0.96	0	7.8747	0	7.6729	0	2333	0	2206	0	567.8	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	801.11	0	9.7559	0	35.3235	0	27.253	0	794.445	0	142.86	0	51.9	0	23.21	0	0.0036	0	0.000263	0	0.94	0	7.8790	4	7.6868	4	2339	0	2206	4	568.0	4
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	751.52	0	10.7560	0	35.4591	0	27.185	0	745.356	0	147.26	0	54.7	0	21.04	0	0.0036	0	0.000264	0	0.94	0	7.8938	0	7.7133	0	2345	0	2201	0	553.0	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	701.42	0	11.4590	0	35.5477	0	27.125	0	695.751	0	151.65	0	57.2	0	19.36	0	0.0036	0	0.000276	0	0.97	0	7.9060	0	7.7332	0	2346	0	2192	0	540.0	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	651.24	0	12.3088	0	35.6605	0	27.050	0	646.054	0	159.42	0	61.2	0	17.19	0	0.0000	0	0.000289	0	1.00	0	7.9211	0	7.7581	0	2347	0	2182	0	523.5	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	601.17	0	13.1518	0	35.7715	0	26.968	0	596.454	0	163.56	0	64.0	0	15.56	0	0.0000	0	0.000290	0	1.01	0	7.9330	0	7.7800	0	2351	0	2176	0	512.0	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	551.68	0	13.8671	0	35.8646	0	26.891	0	547.418	0	166.31	0	66.0	0	14.11	0	0.0000	0	0.000302	0	1.04	0	7.9466	0	7.8019	0	2353	0	2168	0	497.8	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	501.90	0	14.8243	0	36.0048	0	26.793	0	498.082	0	169.11	0	68.5	0	12.71	0	0.0000	0	0.000291	0	1.01	0	7.9510	0	7.8183	0	2365	0	2171	0	498.0	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	451.71	0	15.7340	0	36.1434	0	26.696	0	448.328	0	169.93	0	70.1	0	11.15	0	0.0000	0	0.000291	0	1.01	0	7.9637	0	7.8423	0	2373	0	2166	0	486.1	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	401.42	0	16.5530	0	36.2760	0	26.607	0	398.463	0	175.65	0	73.7	0	9.33	0	0.0000	0	0.000304	0	1.04	0	7.9847	0	7.8732	0	2382	0	2158	0	463.9	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	381.27	0	16.9984	0	36.3440	0	26.553	0	378.479	0	179.33	0	75.9	0	8.19	0	0.0000	0	0.000304	0	1.04	0	7.9939	0	7.8881	0	2385	0	2153	0	454.0	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	361.25	0	17.3940	0	36.4119	0	26.509	0	358.623	0	181.07	0	77.2	0	7.61	0	0.0000	0	0.000316	0	1.07	0	7.9967	0	7.8960	0	2389	0	2152	0	452.4	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	351.40	0	17.5769	0	36.4423	0	26.487	0	348.853	0	181.79	0	77.8	0	7.34	0	0.0000	0	0.000304	0	1.04	0	7.9999	0	7.9015	0	2390	0	2150	0	449.1	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	341.20	0	17.7863	0	36.4761	0	26.461	0	338.735	0	183.07	0	78.7	0	6.83	0	0.0000	0	0.000304	0	1.04	0	8.0054	0	7.9097	0	2391	0	2147	0	443.0	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	331.39	0	17.9287	0	36.4990	0	26.444	0	329.004	0	184.37	0	79.5	0	6.49	0	0.0000	0	0.000388	0	1.26	0	8.0057	0	7.9117	0	2391	0	2145	0	443.1	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	321.18	0	17.9884	0	36.5099	0	26.437	0	318.875	0	184.38	0	79.6	0	6.45	0	0.0000	0	0.000316	0	1.08	0	8.0068	0	7.9133	0	2390	0	2144	0	442.2	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	311.37	0	18.1009	0	36.5281	0	26.422	0	309.143	0	185.24	0	80.1	0	6.13	0	0.0000	0	0.000340	0	1.14	0	8.0127	0	7.9205	0	2390	0	2139	0	435.4	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	301.16	0	18.2067	0	36.5439	0	26.408	0	299.014	0	187.51	0	81.3	0	5.82	0	0.0000	0	0.000316	0	1.08	0	8.0156	0	7.9246	0	2389	0	2136	0	432.1	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	290.91	0	18.3999	0	36.5742	0	26.382	0	288.844	0	189.07	0	82.3	0	5.48	0	0.0000	0	0.000328	0	1.11	0	8.0204	0	7.9318	0	2390	0	2133	0	427.2	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	281.66	0	18.5594	0	36.5998	0	26.361	0	279.666	0	189.93	0	82.9	0	5.17	0	0.0000	0	0.000364	0	1.20	0	8.0196	0	7.9331	0	2391	0	2133	0	428.7	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	271.18	0	18.6338	0	36.6133	0	26.352	0	269.267	0	189.93	0	83.0	0	4.95	0	0.0000	0	0.000340	0	1.14	0	8.0227	0	7.9368	0	2392	0	2132	0	425.8	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	261.84	0	18.8294	0	36.6466	0	26.327	0	259.998	0	189.80	0	83.3	0	4.76	0	0.0000	0	0.000340	0	1.14	0	8.0188	0	7.9356	0	2394	0	2134	0	431.0	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	251.63	0	18.9716	0	36.6752	0	26.312	0	249.866	0	188.47	0	82.9	0	4.82	0	0.0000	0	0.000352	0	1.17	0	8.0130	0	7.9316	0	2396	0	2138	0	438.6	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	241.65	0	19.2282	0	36.7243	0	26.283	0	239.962	0	184.83	0	81.7	0	4.51	0	0.0036	0	0.000376	0	1.23	0	8.0160	0	7.9381	0	2399	0	2137	0	436.0	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	231.16	0	19.4536	0	36.7630	0	26.254	0	229.551	0	185.98	0	82.6	0	4.19	0	0.0108	0	0.000413	0	1.33	0	8.0112	0	7.9364	0	2402	0	2140	0	442.5	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	221.31	0	19.7804	0	36.8258	0	26.215	0	219.775	0	182.76	0	81.7	0	3.91	0	0.0216	0	0.000401	0	1.29	0	8.0093	0	7.9390	0	2406	0	2142	0	445.8	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	211.90	0	20.0317	0	36.8668	0	26.180	0	210.435	0	182.12	0	81.8	0	3.42	0	0.0252	0	0.000425	0	1.36	0	8.0098	0	7.9429	0	2408	0	2142	0	446.0	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	201.17	0	20.4234	0	36.9393	0	26.129	0	199.784	0	182.32	0	82.5	0	2.93	0	0.0432	0	0.000425	0	1.36	0	8.0103	0	7.9488	0	2413	0	2142	0	446.5	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	191.93	0	20.6973	0	36.9852	0	26.090	0	190.612	0	183.08	0	83.3	0	2.51	0	0.0540	0	0.000449	0	1.42	0	8.0124	0	7.9547	0	2415	0	2141	0	444.6	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	181.94	0	21.0493	0	37.0545	0	26.046	0	180.695	0	183.94	0	84.2	0	1.95	0	0.0720	0	0.000509	0	1.58	0	8.0158	0	7.9629	0	2419	0	2140	0	441.4	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	171.56	0	21.5186	0	37.1358	0	25.978	0	170.391	0	185.98	0	85.9	0	1.59	0	0.0900	0	0.000545	0	1.67	0	8.0191	0	7.9729	0	2425	0	2138	0	438.3	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	161.81	0	21.8410	0	37.1943	0	25.931	0	160.711	0	188.51	0	87.6	0	1.04	0	0.1044	0	0.000521	0	1.61	0	8.0223	0	7.9805	0	2428	0	2137	0	435.2	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	151.91	0	22.2852	0	37.2645	0	25.858	0	150.882	0	192.35	0	90.1	0	0.71	0	0.1476	0	0.000533	0	1.64	0	8.0298	0	7.9943	0	2433	0	2132	0	427.0	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	141.52	0	22.6824	0	37.3189	0	25.785	0	140.566	0	196.88	0	92.9	0	0.61	0	0.1584	0	0.000521	0	1.61	0	8.0356	0	8.0057	0	2437	0	2128	0	420.8	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	131.49	0	23.0869	0	37.3777	0	25.712	0	130.606	0	199.47	0	94.8	0	0.57	0	0.1080	0	0.000521	0	1.61	0	8.0450	0	8.0208	0	2441	0	2122	0	410.3	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	121.78	0	23.2835	0	37.3847	0	25.659	0	120.964	0	200.77	0	95.8	0	0.38	0	0.0756	0	0.000557	0	1.70	0	8.0412	0	8.0196	0	2441	0	2123	0	415.2	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	111.72	0	23.7679	0	37.5023	0	25.605	0	110.975	0	204.49	0	98.4	0	0.32	0	0.0468	0	0.000533	0	1.64	0	8.0510	0	8.0363	0	2448	0	2118	0	404.6	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	101.45	0	23.9979	0	37.5402	0	25.564	0	100.776	0	209.26	0	101.1	0	0.28	0	0.0432	0	0.000533	0	1.64	0	8.0518	0	8.0402	0	2451	0	2117	0	404.1	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	96.98	0	24.0611	0	37.5472	0	25.550	0	96.336	0	209.92	0	101.6	0	0.30	0	0.0432	0	0.000545	0	1.67	0	8.0525	0	8.0417	0	2451	0	2117	0	403.6	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	91.80	0	24.0700	0	37.5239	0	25.530	0	91.192	0	210.04	0	101.6	0	0.30	0	0.0360	0	0.000533	0	1.64	0	8.0508	0	8.0399	0	2450	0	2117	0	405.6	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	86.77	0	24.0992	0	37.5258	0	25.522	0	86.196	0	209.55	0	101.5	0	0.34	0	0.0324	0	0.000569	0	1.73	0	8.0534	0	8.0428	0	2450	0	2115	0	402.8	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	81.66	0	24.2830	0	37.5452	0	25.481	0	81.121	0	210.59	0	102.3	0	0.25	0	0.0360	0	0.000569	0	1.73	0	8.0535	0	8.0455	0	2451	0	2114	0	402.8	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	77.01	0	24.3204	0	37.5302	0	25.458	0	76.503	0	211.39	0	102.7	0	0.17	0	0.0252	0	0.000569	0	1.73	0	8.0550	0	8.0474	0	2450	0	2112	0	401.2	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	71.74	0	24.3382	0	37.4956	0	25.426	0	71.268	0	212.58	0	103.3	0	0.21	0	0.0252	0	0.000581	0	1.76	0	8.0534	0	8.0459	0	2448	0	2112	0	403.0	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	66.87	0	24.3319	0	37.4639	0	25.404	0	66.431	0	213.91	0	103.9	0	0.06	0	0.0180	0	0.000569	0	1.73	0	8.0548	0	8.0471	0	2446	0	2110	0	401.3	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	61.99	0	24.5361	0	37.4981	0	25.368	0	61.584	0	213.24	0	104.0	0	0.17	0	0.0180	0	0.000569	0	1.73	0	8.0525	0	8.0476	0	2448	0	2111	0	404.2	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	56.59	0	24.7018	0	37.5302	0	25.341	0	56.220	0	213.07	0	104.2	0	0.07	0	0.0180	0	0.000617	0	1.86	0	8.0498	0	8.0473	0	2450	0	2113	0	407.6	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	51.73	0	25.0120	0	37.5832	0	25.286	0	51.392	0	213.66	0	105.1	0	0.11	0	0.0144	0	0.000653	0	1.95	0	8.0454	0	8.0474	0	2453	0	2115	0	413.0	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	46.86	0	25.1924	0	37.5788	0	25.227	0	46.555	0	213.89	0	105.5	0	0.05	0	0.0144	0	0.000665	0	1.98	0	8.0433	0	8.0478	0	2453	0	2114	0	415.5	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	41.61	0	25.3489	0	37.5837	0	25.182	0	41.339	0	213.61	0	105.6	0	0.06	0	0.0108	0	0.000665	0	1.98	0	8.0375	0	8.0442	0	2453	0	2117	0	422.5	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	36.80	0	26.7340	0	37.6564	0	24.800	0	36.561	0	202.73	0	102.6	0	-0.20	0	0.0072	0	0.000689	0	2.05	0	8.0248	0	8.0521	0	2459	0	2116	0	437.4	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	31.53	0	26.7325	0	37.6570	0	24.801	0	31.326	0	201.68	0	102.1	0	-0.23	0	0.0072	0	0.000569	0	1.73	0	8.0248	0	8.0519	0	2459	0	2117	0	437.7	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	26.07	0	26.7317	0	37.6563	0	24.800	0	25.901	0	201.62	0	102.0	0	-0.17	0	0.0072	0	0.000581	0	1.76	0	8.0248	0	8.0517	0	2459	0	2117	0	437.9	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	21.60	0	26.7296	0	37.6558	0	24.800	0	21.461	0	201.78	0	102.1	0	-0.22	0	0.0108	0	0.000581	0	1.76	0	8.0230	0	8.0497	0	2459	0	2118	0	440.4	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	16.32	0	26.7306	0	37.6563	0	24.800	0	16.215	0	201.75	0	102.1	0	-0.24	0	0.0108	4	0.000593	0	1.80	0	8.0245	0	8.0510	0	2459	0	2117	0	438.7	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	11.56	0	26.7304	0	37.6553	0	24.799	0	11.486	0	201.77	0	102.1	0	-0.21	0	0.0108	4	0.000569	0	1.73	0	8.0243	0	8.0507	0	2459	0	2117	0	439.2	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0	7.87	0	26.7288	0	37.6560	0	24.799	0	7.819	0	201.72	0	102.1	0	-0.21	0	0.0108	4	0.000545	0	1.67	0	8.0243	0	8.0506	0	2459	0	2118	0	439.3	0
5906340	46	C	06/28/2022	09:51	308.269	24.604	0	0																																
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	1899.60	0	3.9484	0	35.0345	0	27.825	0	1878.977	0	243.70	0	77.3	0	19.55	0	0.0000	0	0.000218	0	0.82	0	7.9813	0	7.7395	0	2325	0	2172	0	373.5	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	1798.71	0	4.0879	0	35.0384	0	27.813	0	1779.604	0	243.27	0	77.5	0	19.44	0	0.0036	0	0.000218	0	0.82	0	7.9838	0	7.7402	0	2323	0	2170	0	375.3	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	1699.42	0	4.2421	0	35.0369	0	27.795	0	1681.762	0	242.67	0	77.6	0	19.48	0	0.0000	0	0.000243	0	0.88	0	7.9825	0	7.7376	0	2321	0	2169	0	381.0	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	1599.95	0	4.5846	0	35.0646	0	27.779	0	1583.697	0	238.49	0	76.9	0	19.42	0	0.0000	0	0.000207	0	0.79	0	7.9756	0	7.7324	0	2321	0	2171	0	393.0	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	1499.26	0	4.6210	0	35.0365	0	27.752	0	1484.383	0	234.67	0	75.7	0	20.04	0	0.0000	0	0.000243	0	0.89	0	7.9705	0	7.7245	0	2319	0	2172	0	402.5	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	1399.59	0	5.0052	0	35.0571	0	27.724	0	1386.029	0	227.04	0	73.9	0	20.20	0	0.0000	0	0.000232	0	0.86	0	7.9615	0	7.7180	0	2319	0	2175	0	417.5	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	1299.61	0	5.3584	0	35.0590	0	27.683	0	1287.323	0	215.18	0	70.6	0	21.11	0	0.0036	0	0.000232	0	0.86	0	7.9473	0	7.7061	0	2319	0	2180	0	438.9	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	1199.00	0	5.6459	0	35.0372	0	27.630	0	1187.948	0	200.48	0	66.2	0	22.60	0	0.0000	0	0.000233	0	0.86	0	7.9263	0	7.6870	0	2319	0	2188	0	469.0	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	1099.38	0	6.3055	0	35.0604	0	27.564	0	1089.504	0	182.30	0	61.2	0	23.86	0	0.0000	0	0.000246	0	0.89	0	7.9038	0	7.6718	0	2321	0	2195	0	504.2	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	999.61	0	6.8209	0	35.0518	0	27.488	0	990.866	0	161.75	0	54.9	0	25.76	0	0.0000	0	0.000271	0	0.96	0	7.8785	0	7.6520	0	2321	0	2203	0	545.0	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	951.22	0	7.2606	0	35.0821	0	27.450	0	943.008	0	154.65	0	53.0	0	25.82	0	0.0108	0	0.000260	0	0.93	0	7.8696	0	7.6482	0	2321	0	2205	0	561.8	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	901.03	0	7.7617	0	35.1095	0	27.399	0	893.358	0	146.79	0	50.9	0	25.87	0	0.0036	0	0.000260	0	0.93	0	7.8633	0	7.6475	0	2322	0	2206	0	575.7	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	851.54	0	8.4103	0	35.1703	0	27.349	0	844.390	0	142.93	0	50.3	0	25.47	0	0.0072	0	0.000273	0	0.96	0	7.8619	0	7.6535	0	2331	0	2211	0	584.6	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	801.59	0	9.0828	0	35.2409	0	27.298	0	794.954	0	141.45	0	50.6	0	24.30	0	0.0072	0	0.000262	0	0.93	0	7.8699	0	7.6687	0	2337	0	2212	0	579.1	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	751.13	0	10.0304	0	35.3732	0	27.244	0	745.002	0	143.77	0	52.5	0	22.47	0	0.0000	0	0.000275	0	0.97	0	7.8810	0	7.6907	0	2345	0	2209	0	569.8	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	701.35	0	10.9586	0	35.4884	0	27.170	0	695.711	0	148.68	0	55.4	0	20.57	0	0.0036	0	0.000264	0	0.94	0	7.8937	0	7.7143	0	2346	0	2201	0	556.5	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	650.81	0	11.8259	0	35.5959	0	27.092	0	645.655	0	153.60	0	58.4	0	18.58	0	0.0036	0	0.000277	0	0.97	0	7.9097	0	7.7401	0	2347	0	2191	0	538.7	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	601.16	0	12.7059	0	35.7102	0	27.009	0	596.470	0	160.27	0	62.1	0	16.49	0	0.0036	0	0.000289	0	1.01	0	7.9232	0	7.7641	0	2349	0	2182	0	524.3	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	551.47	0	13.6432	0	35.8353	0	26.915	0	547.233	0	164.44	0	65.0	0	14.65	0	0.0000	0	0.000302	0	1.04	0	7.9375	4	7.7898	4	2353	0	2173	4	509.4	4
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	501.62	0	14.5150	0	35.9523	0	26.820	0	497.825	0	167.66	0	67.5	0	13.11	0	0.0036	0	0.000290	0	1.01	0	7.9496	0	7.8125	0	2360	0	2168	0	498.3	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	451.02	0	15.4829	0	36.0923	0	26.713	0	447.663	0	173.48	0	71.2	0	11.27	0	0.0036	0	0.000315	0	1.07	0	7.9673	0	7.8422	0	2361	0	2155	0	478.7	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	401.17	0	16.6109	0	36.2740	0	26.591	0	398.232	0	178.62	0	75.0	0	9.31	0	0.0000	0	0.000328	0	1.11	0	7.9835	0	7.8728	0	2376	0	2152	0	464.0	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	381.56	0	16.9037	0	36.3210	0	26.557	0	378.783	0	181.24	0	76.6	0	8.45	0	0.0000	0	0.000304	0	1.04	0	7.9931	0	7.8858	0	2378	0	2148	0	453.7	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	361.93	0	17.2829	0	36.3828	0	26.513	0	359.313	0	184.38	0	78.5	0	7.67	0	0.0000	0	0.000316	0	1.07	0	8.0004	0	7.8980	0	2382	0	2145	0	446.4	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	351.91	0	17.6369	0	36.4459	0	26.475	0	349.374	0	184.62	0	79.1	0	7.03	0	0.0000	0	0.000304	0	1.04	0	8.0055	0	7.9079	0	2389	0	2145	0	441.8	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	341.39	0	17.9242	0	36.4937	0	26.441	0	338.938	0	187.65	0	80.9	0	6.40	0	0.0000	0	0.000292	0	1.01	0	8.0181	0	7.9242	0	2390	0	2138	0	427.7	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	331.64	0	18.1591	0	36.5353	0	26.414	0	329.266	0	192.41	0	83.3	0	5.66	0	0.0000	0	0.000304	0	1.04	0	8.0235	0	7.9327	0	2391	0	2133	0	421.8	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	321.48	0	18.2984	0	36.5613	0	26.399	0	319.187	0	195.46	0	84.9	0	5.35	0	0.0000	0	0.000316	0	1.08	0	8.0279	0	7.9388	0	2391	0	2130	0	417.1	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	310.94	0	18.4272	0	36.5844	0	26.383	0	308.730	0	197.31	0	85.9	0	4.94	0	0.0000	0	0.000292	0	1.01	0	8.0312	0	7.9435	0	2391	0	2127	0	413.8	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	301.64	0	18.5128	0	36.5990	0	26.373	0	299.503	0	198.54	0	86.6	0	4.76	0	0.0000	0	0.000340	0	1.14	0	8.0324	0	7.9457	0	2391	0	2126	0	412.8	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	291.30	0	18.5929	0	36.6117	0	26.362	0	289.243	0	199.15	0	87.0	0	4.65	0	0.0000	0	0.000292	0	1.01	0	8.0330	0	7.9471	0	2391	0	2125	0	412.6	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	281.20	0	18.6227	0	36.6122	0	26.354	0	279.221	0	198.17	0	86.6	0	4.80	0	0.0000	0	0.000316	0	1.08	0	8.0271	0	7.9414	0	2391	0	2129	0	419.8	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	270.96	0	18.6715	0	36.6184	0	26.346	0	269.060	0	196.22	0	85.8	0	4.75	0	-0.0036	0	0.000304	0	1.04	0	8.0245	0	7.9392	0	2392	0	2130	0	423.3	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	261.81	0	18.7427	0	36.6293	0	26.336	0	259.980	0	194.71	0	85.3	0	4.70	0	0.0000	0	0.000328	0	1.11	0	8.0242	0	7.9397	0	2392	0	2131	0	424.2	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	251.66	0	18.8614	0	36.6456	0	26.317	0	249.907	0	193.81	0	85.1	0	4.51	0	0.0000	0	0.000364	0	1.20	0	8.0254	0	7.9422	0	2393	0	2130	0	423.4	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	241.39	0	18.9101	0	36.6502	0	26.308	0	239.714	0	194.00	0	85.3	0	4.28	0	0.0000	0	0.000364	0	1.20	0	8.0271	0	7.9443	0	2394	0	2129	0	421.9	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	230.87	0	18.9734	0	36.6611	0	26.300	0	229.273	0	194.22	0	85.5	0	4.30	0	0.0000	0	0.000352	0	1.17	0	8.0268	0	7.9445	0	2395	0	2130	0	423.0	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	221.38	0	19.0236	0	36.6660	0	26.290	0	219.854	0	193.64	0	85.3	0	4.19	0	0.0000	0	0.000364	0	1.20	0	8.0266	0	7.9448	0	2395	0	2130	0	423.7	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	211.81	0	19.0911	0	36.6758	0	26.280	0	210.355	0	193.13	0	85.2	0	4.13	0	0.0000	0	0.000364	0	1.20	0	8.0286	0	7.9474	0	2396	0	2130	0	422.0	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	201.33	0	19.1290	0	36.6774	0	26.271	0	199.952	0	193.01	0	85.2	0	4.06	0	0.0072	0	0.000364	0	1.20	0	8.0291	0	7.9482	0	2397	0	2130	0	421.9	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	191.62	0	19.1970	0	36.6748	0	26.251	0	190.313	0	193.81	0	85.6	0	3.73	0	0.0144	0	0.000425	0	1.36	0	8.0317	0	7.9514	0	2397	0	2128	0	419.4	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	181.19	0	19.3552	0	36.7003	0	26.229	0	179.958	0	193.14	0	85.6	0	3.39	0	0.0396	0	0.000425	0	1.36	0	8.0283	0	7.9500	0	2398	0	2130	0	424.0	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	171.30	0	19.4353	0	36.7005	0	26.207	0	170.140	0	192.21	0	85.3	0	2.92	0	0.0612	0	0.000425	0	1.36	0	8.0290	0	7.9515	0	2398	0	2129	0	423.6	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	161.45	0	19.6121	0	36.7126	0	26.170	0	160.360	0	193.01	0	86.0	0	2.42	0	0.0864	0	0.000497	0	1.55	0	8.0326	0	7.9575	0	2399	0	2126	0	419.9	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	151.57	0	19.9349	0	36.7357	0	26.102	0	150.551	0	197.38	0	88.4	0	1.46	0	0.1224	0	0.000629	0	1.89	0	8.0389	0	7.9682	0	2401	0	2122	0	413.2	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	141.72	0	20.6149	0	36.8461	0	26.003	0	140.770	0	200.85	0	91.1	0	1.11	0	0.1764	0	0.000569	0	1.73	0	8.0396	0	7.9787	0	2408	0	2121	0	413.4	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	131.79	0	20.8781	0	36.8602	0	25.942	0	130.910	0	207.69	0	94.7	0	0.90	0	0.1512	0	0.000545	0	1.67	0	8.0541	0	7.9967	0	2408	0	2111	0	397.4	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	121.80	0	21.1673	0	36.8785	0	25.876	0	120.989	0	212.03	0	97.2	0	0.76	0	0.1080	0	0.000569	0	1.73	0	8.0581	0	8.0046	0	2410	0	2107	0	393.4	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	111.87	0	21.3998	0	36.9053	0	25.832	0	111.128	0	215.31	0	99.1	0	0.75	0	0.0792	0	0.000569	0	1.73	0	8.0591	0	8.0088	0	2411	0	2106	0	392.8	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	101.85	0	22.2864	0	37.0235	0	25.672	0	101.177	0	219.40	0	102.6	0	0.77	0	0.0504	0	0.000594	0	1.80	0	8.0631	0	8.0257	0	2419	0	2102	0	389.1	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	96.31	0	22.4782	0	37.0356	0	25.626	0	95.675	0	220.32	0	103.4	0	0.66	0	0.0468	0	0.000594	0	1.80	0	8.0632	0	8.0285	0	2420	0	2101	0	389.1	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	91.70	0	22.5199	0	37.0407	0	25.617	0	91.096	0	220.76	0	103.7	0	0.80	0	0.0396	0	0.000606	0	1.83	0	8.0644	0	8.0302	0	2420	0	2100	0	388.0	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	86.18	0	23.0548	0	37.1425	0	25.540	0	85.614	0	220.06	0	104.4	0	0.79	0	0.0324	0	0.000582	0	1.77	0	8.0616	0	8.0352	0	2426	0	2102	0	391.6	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	81.80	0	23.2483	0	37.1921	0	25.521	0	81.264	0	219.28	0	104.4	0	0.49	0	0.0360	0	0.000569	0	1.73	0	8.0598	0	8.0362	0	2429	0	2103	0	394.0	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	76.84	0	23.3242	0	37.2080	0	25.510	0	76.337	0	219.35	0	104.6	0	0.52	0	0.0288	0	0.000594	0	1.80	0	8.0610	0	8.0384	0	2430	0	2103	0	392.9	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	71.59	0	23.6710	0	37.2815	0	25.463	0	71.122	0	218.80	0	105.0	0	0.44	0	0.0252	0	0.000605	0	1.83	0	8.0580	0	8.0405	0	2435	0	2105	0	396.6	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	66.84	0	23.9964	0	37.3610	0	25.426	0	66.404	0	217.94	0	105.2	0	0.50	0	0.0216	0	0.000641	0	1.92	0	8.0559	0	8.0431	0	2440	0	2107	0	399.5	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	61.72	0	23.9774	0	37.3165	0	25.398	0	61.318	0	217.95	0	105.2	0	0.32	0	0.0216	0	0.000593	0	1.80	0	8.0559	0	8.0426	0	2437	0	2105	0	399.4	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	56.67	0	24.0058	0	37.2678	0	25.352	0	56.302	0	217.34	0	104.9	0	0.40	0	0.0144	0	0.000642	0	1.92	0	8.0555	0	8.0425	0	2434	0	2103	0	399.7	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	51.71	0	23.8124	0	37.1525	0	25.322	0	51.375	0	219.57	0	105.5	0	0.43	0	0.0144	0	0.000594	0	1.80	0	8.0549	0	8.0388	0	2427	0	2100	0	399.9	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	46.70	0	24.2028	0	37.1960	0	25.238	0	46.398	0	219.79	0	106.4	0	0.43	0	0.0108	0	0.000630	0	1.89	0	8.0512	0	8.0408	0	2430	0	2101	0	404.3	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	41.85	0	25.0710	0	37.2830	0	25.040	0	41.580	0	218.10	0	107.2	0	0.61	0	0.0108	0	0.000630	0	1.89	0	8.0372	0	8.0397	0	2435	0	2106	0	420.6	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	36.26	0	26.1714	0	37.3977	0	24.783	0	36.026	0	204.19	0	102.2	0	-0.02	0	0.0072	0	0.000570	0	1.73	0	8.0277	0	8.0465	0	2444	0	2108	0	432.3	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	31.82	0	26.1702	0	37.3971	0	24.783	0	31.615	0	203.83	0	102.0	0	0.13	0	0.0144	4	0.002156	0	5.86	0	8.0267	0	8.0454	0	2444	0	2109	0	433.8	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	26.79	0	26.1718	0	37.3971	0	24.782	0	26.618	0	203.71	0	102.0	0	0.04	0	0.0072	4	0.000521	0	1.61	0	8.0272	0	8.0457	0	2444	0	2109	0	433.4	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	21.70	0	26.1709	0	37.3970	0	24.782	0	21.561	0	203.70	0	102.0	0	0.00	0	0.0072	4	0.000521	0	1.61	0	8.0270	0	8.0453	0	2444	0	2109	0	433.9	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	16.53	0	26.1704	0	37.3967	0	24.782	0	16.424	0	203.65	0	102.0	0	-0.00	0	0.0072	4	0.000534	0	1.64	0	8.0261	0	8.0442	0	2444	0	2110	0	435.3	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	11.49	0	26.1702	0	37.3963	0	24.781	0	11.417	0	203.74	0	102.0	0	0.02	0	0.0072	4	0.000485	0	1.52	0	8.0256	0	8.0436	0	2444	0	2110	0	436.0	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0	7.31	0	26.1644	0	37.3967	0	24.783	0	7.263	0	203.81	0	102.0	0	-0.04	0	0.0072	4	0.000497	0	1.55	0	8.0266	0	8.0443	0	2444	0	2110	0	435.1	0
5906340	47	C	07/08/2022	10:20	309.295	23.991	0	0																																
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	1899.20	0	3.8549	0	35.0258	0	27.827	0	1878.581	0	244.10	0	77.3	0	19.48	0	0.0000	0	-0.000347	8	-0.65	8	7.9818	0	7.7386	0	2324	0	2172	0	372.9	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	1799.51	0	4.0477	0	35.0353	0	27.814	0	1780.390	0	242.78	0	77.2	0	19.56	0	0.0000	0	-0.000347	8	-0.65	8	7.9812	0	7.7372	0	2323	0	2171	0	377.9	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	1699.40	0	4.3590	0	35.0654	0	27.805	0	1681.740	0	239.78	0	76.9	0	19.44	0	0.0000	0	-0.000346	8	-0.65	8	7.9780	0	7.7350	0	2323	0	2172	0	386.0	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	1598.83	0	4.5311	0	35.0611	0	27.782	0	1582.591	0	238.89	0	76.9	0	19.47	0	0.0000	0	-0.000346	8	-0.65	8	7.9754	0	7.7314	0	2321	0	2171	0	393.2	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	1499.19	0	4.6560	0	35.0499	0	27.758	0	1484.312	0	236.38	0	76.3	0	19.67	0	0.0000	0	-0.000346	8	-0.65	8	7.9714	0	7.7259	0	2319	0	2172	0	401.7	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	1400.34	0	4.8276	0	35.0422	0	27.732	0	1386.767	0	229.60	0	74.4	0	20.19	0	0.0000	0	0.000244	4	0.89	4	7.9626	0	7.7165	0	2318	0	2175	0	415.9	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	1299.93	0	5.3194	0	35.0759	0	27.701	0	1287.637	0	221.29	0	72.6	0	20.64	0	0.0036	0	0.000232	4	0.86	4	7.9509	0	7.7089	0	2320	0	2180	0	434.8	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	1199.06	0	5.6439	0	35.0585	0	27.647	0	1188.006	0	206.22	0	68.1	0	21.74	0	0.0000	0	0.000233	4	0.86	4	7.9329	0	7.6931	0	2320	0	2186	0	461.4	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	1099.94	0	5.9849	0	35.0394	0	27.589	0	1090.056	0	187.75	0	62.5	0	23.54	0	0.0072	0	0.000234	4	0.86	4	7.9097	0	7.6728	0	2320	0	2195	0	496.0	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	999.88	0	6.7899	0	35.0440	0	27.486	0	991.132	0	160.78	0	54.5	0	25.79	0	0.0036	0	0.000259	4	0.93	4	7.8739	0	7.6473	0	2320	0	2204	0	551.4	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	951.86	0	7.1923	0	35.0718	0	27.452	0	943.640	0	153.63	0	52.6	0	25.97	0	0.0036	0	0.000272	4	0.96	4	7.8631	0	7.6411	0	2321	0	2207	0	570.9	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	901.39	0	7.8033	0	35.1303	0	27.409	0	893.714	0	148.49	0	51.6	0	25.58	0	0.0036	0	0.000272	4	0.96	4	7.8614	0	7.6463	0	2323	0	2207	0	578.7	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	851.48	0	8.2241	0	35.1514	0	27.363	0	844.329	0	144.27	0	50.6	0	25.50	0	0.0036	0	0.000261	4	0.93	4	7.8580	0	7.6472	0	2330	0	2213	0	589.8	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	801.69	0	9.2075	0	35.2697	0	27.301	0	795.052	0	142.58	0	51.1	0	24.07	0	0.0000	0	0.000286	4	1.00	4	7.8653	0	7.6661	0	2340	0	2215	0	587.0	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	751.66	0	10.1348	0	35.3819	0	27.233	0	745.526	0	144.56	0	52.9	0	22.29	0	0.0036	0	0.000275	4	0.97	4	7.8761	0	7.6876	0	2343	0	2209	0	576.8	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	701.37	0	10.7092	0	35.4491	0	27.184	0	695.730	0	147.49	0	54.7	0	21.19	0	0.0036	0	0.000264	4	0.94	4	7.8838	0	7.7013	0	2344	0	2204	0	570.1	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	651.03	0	11.8292	0	35.5748	0	27.075	0	645.873	0	151.75	0	57.7	0	18.63	0	0.0036	0	0.000277	4	0.97	4	7.9042	0	7.7350	0	2343	0	2189	0	545.4	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	601.73	0	12.8994	0	35.7246	0	26.982	0	597.034	0	162.62	0	63.2	0	16.01	0	0.0000	0	0.000325	4	1.10	4	7.9219	0	7.7657	0	2346	0	2178	0	525.7	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	551.38	0	13.5870	0	35.8316	0	26.924	0	547.143	0	164.31	0	64.8	0	14.78	0	0.0036	0	0.000302	4	1.04	4	7.9268	0	7.7786	0	2353	0	2179	0	524.1	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	501.73	0	14.4973	0	35.9537	0	26.824	0	497.934	0	168.28	0	67.7	0	13.08	0	0.0000	0	0.000302	4	1.04	4	7.9443	0	7.8070	0	2360	0	2171	0	505.4	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	451.78	0	15.4455	0	36.0774	0	26.710	0	448.416	0	173.31	0	71.1	0	11.22	0	0.0000	0	0.000291	4	1.01	4	7.9681	0	7.8424	0	2358	0	2152	0	477.2	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	401.11	0	16.3349	0	36.2315	0	26.623	0	398.172	0	177.05	0	73.9	0	9.62	0	0.0000	0	0.000279	4	0.98	4	7.9785	0	7.8638	0	2372	0	2153	0	469.5	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	381.61	0	16.8638	0	36.3105	0	26.559	0	378.832	0	181.93	0	76.8	0	8.56	0	-0.0036	0	0.000316	4	1.07	4	7.9878	0	7.8801	0	2376	0	2149	0	459.8	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	361.05	0	17.3199	0	36.3876	0	26.508	0	358.440	0	182.99	0	77.9	0	7.70	0	0.0000	0	0.000316	4	1.07	4	7.9976	0	7.8958	0	2384	0	2148	0	450.2	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	351.88	0	17.5238	0	36.4231	0	26.485	0	349.344	0	184.44	0	78.9	0	7.27	0	0.0000	0	0.000328	4	1.11	4	7.9999	0	7.9007	0	2386	0	2147	0	448.2	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	341.09	0	17.6773	0	36.4519	0	26.469	0	338.640	0	185.59	0	79.6	0	6.86	0	0.0000	0	0.000304	4	1.04	4	8.0053	0	7.9079	0	2388	0	2144	0	442.5	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	331.21	0	17.9496	0	36.4982	0	26.437	0	328.839	0	187.65	0	80.9	0	6.26	0	0.0000	0	0.000364	4	1.20	4	8.0075	0	7.9138	0	2390	0	2143	0	440.7	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	320.95	0	18.0713	0	36.5191	0	26.423	0	318.660	0	189.13	0	81.8	0	6.03	0	0.0000	0	0.000328	4	1.11	4	8.0117	0	7.9194	0	2389	0	2140	0	436.0	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	311.79	0	18.2059	0	36.5425	0	26.407	0	309.573	0	191.44	0	83.0	0	5.67	0	0.0000	0	0.000400	4	1.29	4	8.0133	0	7.9227	0	2389	0	2138	0	434.4	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	301.34	0	18.2711	0	36.5578	0	26.402	0	299.205	0	191.59	0	83.2	0	5.52	0	0.0000	0	0.000328	4	1.11	4	8.0175	0	7.9274	0	2389	0	2135	0	429.9	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	291.20	0	18.3765	0	36.5729	0	26.386	0	289.143	0	193.32	0	84.1	0	5.24	0	0.0000	0	0.000316	4	1.08	4	8.0180	0	7.9291	0	2390	0	2134	0	429.8	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	281.38	0	18.4870	0	36.5921	0	26.373	0	279.399	0	193.32	0	84.3	0	5.20	0	0.0000	0	0.000364	4	1.20	4	8.0185	0	7.9309	0	2391	0	2134	0	429.9	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	271.84	0	18.5578	0	36.6026	0	26.363	0	269.933	0	194.10	0	84.7	0	4.89	0	0.0000	0	0.000316	4	1.08	4	8.0277	0	7.9406	0	2391	0	2129	0	419.7	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	260.88	0	18.6553	0	36.6147	0	26.347	0	259.057	0	196.64	0	86.0	0	4.58	0	0.0036	0	0.000581	4	1.76	4	8.0274	0	7.9415	0	2391	0	2129	0	420.4	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	251.52	0	18.7332	0	36.6282	0	26.337	0	249.768	0	196.45	0	86.0	0	4.68	0	0.0000	0	0.000352	4	1.17	4	8.0189	0	7.9339	0	2392	0	2134	0	431.0	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	241.70	0	18.8492	0	36.6460	0	26.320	0	240.022	0	193.49	0	84.9	0	4.47	0	0.0000	0	0.000364	4	1.20	4	8.0202	0	7.9366	0	2394	0	2133	0	430.0	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	231.58	0	19.0121	0	36.6664	0	26.294	0	229.978	0	192.44	0	84.7	0	4.23	0	0.0000	0	0.000461	4	1.45	4	8.0197	0	7.9381	0	2395	0	2134	0	431.4	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	221.78	0	19.1787	0	36.6866	0	26.266	0	220.251	0	191.88	0	84.8	0	4.02	0	0.0180	0	0.000425	4	1.36	4	8.0190	0	7.9396	0	2396	0	2134	0	432.8	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	211.42	0	19.5067	0	36.7433	0	26.223	0	209.967	0	189.90	0	84.4	0	3.39	0	0.0252	0	0.000653	4	1.95	4	8.0158	0	7.9410	0	2400	0	2137	0	437.6	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	201.37	0	19.6878	0	36.7749	0	26.199	0	199.991	0	188.69	0	84.2	0	3.11	0	0.0468	0	0.000485	4	1.51	4	8.0169	0	7.9444	0	2403	0	2137	0	437.2	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	191.75	0	19.9209	0	36.8338	0	26.182	0	190.442	0	191.44	0	85.8	0	2.32	0	0.0504	0	0.000425	4	1.36	4	8.0233	0	7.9539	0	2406	0	2134	0	430.2	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	181.51	0	20.0644	0	36.8621	0	26.165	0	180.276	0	192.97	0	86.7	0	2.23	0	0.0576	0	0.000485	4	1.51	4	8.0245	0	7.9569	0	2408	0	2134	0	429.5	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	171.09	0	20.5079	0	36.8989	0	26.074	0	169.931	0	194.51	0	88.1	0	1.42	0	0.1044	0	0.000545	4	1.67	4	8.0266	0	7.9653	0	2410	0	2131	0	427.6	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	161.97	0	20.8082	0	36.9719	0	26.048	0	160.876	0	194.91	0	88.8	0	1.57	0	0.1116	0	0.000521	4	1.61	4	8.0322	0	7.9749	0	2415	0	2129	0	422.0	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	151.78	0	21.3591	0	37.0884	0	25.984	0	150.759	0	198.85	0	91.6	0	1.09	0	0.1332	0	0.000521	4	1.61	4	8.0412	0	7.9918	0	2422	0	2125	0	412.6	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	141.69	0	21.8523	0	37.1944	0	25.927	0	140.740	0	206.15	0	95.8	0	0.78	0	0.1152	0	0.000449	4	1.42	4	8.0486	0	8.0061	0	2428	0	2121	0	405.1	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	131.62	0	22.3901	0	37.3076	0	25.860	0	130.741	0	211.18	0	99.2	0	0.59	0	0.0792	0	0.000509	4	1.58	4	8.0506	0	8.0159	0	2435	0	2120	0	403.6	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	121.48	0	22.5687	0	37.3232	0	25.820	0	120.672	0	210.67	0	99.2	0	0.60	0	0.0684	0	0.000545	4	1.67	4	8.0506	0	8.0183	0	2436	0	2120	0	404.1	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	111.65	0	22.9203	0	37.3838	0	25.763	0	110.910	0	211.09	0	100.1	0	0.51	0	0.0612	0	0.000557	4	1.70	4	8.0475	0	8.0200	0	2441	0	2122	0	408.4	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	101.40	0	23.1521	0	37.4021	0	25.709	0	100.730	0	211.69	0	100.8	0	0.45	0	0.0396	0	0.000545	4	1.67	4	8.0509	0	8.0266	0	2442	0	2119	0	404.8	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	96.80	0	23.1696	0	37.3923	0	25.696	0	96.162	0	213.41	0	101.6	0	0.50	0	0.0360	0	0.000557	4	1.70	4	8.0534	0	8.0292	0	2441	0	2117	0	402.1	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	91.68	0	23.3526	0	37.3929	0	25.643	0	91.076	0	214.84	0	102.6	0	0.42	0	0.0252	0	0.000569	4	1.73	4	8.0522	0	8.0305	0	2441	0	2116	0	403.6	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	86.63	0	23.5427	0	37.3872	0	25.582	0	86.061	0	216.28	0	103.6	0	0.33	0	0.0180	0	0.000557	4	1.70	4	8.0540	0	8.0350	0	2441	0	2113	0	401.5	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	81.90	0	23.7143	0	37.4250	0	25.560	0	81.363	0	217.03	0	104.3	0	0.32	0	0.0144	0	0.000557	4	1.70	4	8.0516	0	8.0351	0	2443	0	2115	0	404.5	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	76.74	0	23.8547	0	37.4085	0	25.505	0	76.238	0	218.70	0	105.4	0	0.36	0	0.0144	0	0.000581	4	1.76	4	8.0495	0	8.0349	0	2442	0	2114	0	406.9	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	71.81	0	24.0760	0	37.4080	0	25.438	0	71.341	0	219.23	0	106.0	0	0.30	0	0.0216	0	0.000605	4	1.83	4	8.0480	0	8.0366	0	2442	0	2113	0	408.6	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	66.83	0	24.1402	0	37.3903	0	25.405	0	66.394	0	219.01	0	106.0	0	0.30	0	0.0108	0	0.000617	4	1.86	4	8.0484	0	8.0378	0	2441	0	2112	0	408.2	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	61.75	0	24.6976	0	37.4175	0	25.257	0	61.348	0	217.64	0	106.4	0	0.35	0	0.0144	0	0.000678	4	2.01	4	8.0378	0	8.0354	0	2443	0	2115	0	420.6	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	56.40	0	25.6053	0	37.5590	0	25.084	0	56.034	0	213.41	0	106.0	0	0.85	0	0.0144	0	0.000593	4	1.80	4	8.0293	0	8.0403	0	2452	0	2118	0	431.2	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	51.92	0	26.3172	0	37.6739	0	24.947	0	51.583	0	203.71	0	102.4	0	-0.11	0	0.0036	0	0.000497	4	1.55	4	8.0231	0	8.0446	0	2460	0	2122	0	439.3	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	46.39	0	26.3177	0	37.6726	0	24.945	0	46.090	0	202.84	0	102.0	0	-0.03	0	0.0036	0	0.000533	4	1.64	4	8.0227	0	8.0440	0	2460	0	2122	0	440.1	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	41.61	0	26.3180	0	37.6731	0	24.945	0	41.341	0	202.90	0	102.0	0	-0.10	0	0.0036	0	0.000521	4	1.61	4	8.0237	0	8.0449	0	2460	0	2122	0	439.1	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	36.49	0	26.3173	0	37.6729	0	24.945	0	36.255	0	202.86	0	102.0	0	-0.04	0	0.0036	0	0.000509	4	1.58	4	8.0235	0	8.0445	0	2460	0	2122	0	439.5	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	31.67	0	26.3140	0	37.6740	0	24.946	0	31.466	0	202.87	0	102.0	0	-0.12	0	0.0072	4	0.000497	4	1.55	4	8.0228	0	8.0436	0	2460	0	2123	0	440.6	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	26.28	0	26.3145	0	37.6734	0	24.945	0	26.111	0	202.95	0	102.0	0	-0.09	0	0.0072	4	0.000509	4	1.58	4	8.0230	0	8.0437	0	2460	0	2122	0	440.6	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	21.87	0	26.3133	0	37.6735	0	24.946	0	21.730	0	202.84	0	102.0	0	-0.11	0	0.0072	4	0.000581	4	1.76	4	8.0232	0	8.0437	0	2460	0	2122	0	440.6	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	16.25	0	26.3143	0	37.6722	0	24.944	0	16.146	0	202.87	0	102.0	0	-0.17	0	0.0072	4	0.000521	4	1.61	4	8.0226	0	8.0429	0	2460	0	2123	0	441.6	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	11.89	0	26.3141	0	37.6724	0	24.944	0	11.814	0	203.04	0	102.1	0	-0.12	0	0.0072	4	0.000485	4	1.51	4	8.0227	0	8.0429	0	2460	0	2123	0	441.6	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0	7.66	0	26.3110	0	37.6736	0	24.945	0	7.611	0	202.92	0	102.0	0	-0.15	0	0.0072	4	0.000497	4	1.55	4	8.0228	0	8.0427	0	2460	0	2123	0	441.8	0
5906340	48	C	07/18/2022	10:54	310.346	24.007	0	0																																
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	1899.02	0	3.8127	0	35.0267	0	27.832	0	1878.375	0	244.21	0	77.2	0	19.60	0	0.0036	0	0.000218	0	0.82	0	7.9800	0	7.7364	0	2325	0	2173	0	374.4	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	1799.59	0	4.0471	0	35.0450	0	27.822	0	1780.442	0	242.11	0	77.0	0	19.56	0	0.0036	0	0.000242	0	0.88	0	7.9797	0	7.7358	0	2324	0	2173	0	379.4	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	1699.14	0	4.3634	0	35.0693	0	27.807	0	1681.458	0	239.29	0	76.7	0	19.45	0	0.0000	0	0.000219	0	0.82	0	7.9755	0	7.7328	0	2323	0	2173	0	388.5	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	1599.72	0	4.6072	0	35.0889	0	27.796	0	1583.444	0	236.54	0	76.3	0	19.34	0	0.0000	0	0.000219	0	0.82	0	7.9739	0	7.7312	0	2323	0	2174	0	395.0	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	1499.15	0	4.8668	0	35.0913	0	27.768	0	1484.250	0	232.39	0	75.4	0	19.51	0	0.0036	0	0.000220	0	0.82	0	7.9671	0	7.7248	0	2321	0	2175	0	407.0	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	1398.95	0	5.0225	0	35.0635	0	27.727	0	1385.374	0	226.45	0	73.7	0	20.27	0	0.0036	0	0.000280	0	0.98	0	7.9591	0	7.7160	0	2319	0	2176	0	420.2	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	1300.06	0	5.3265	0	35.0623	0	27.689	0	1287.746	0	217.86	0	71.5	0	20.88	0	0.0000	0	0.000220	0	0.83	0	7.9467	0	7.7051	0	2319	0	2181	0	439.5	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	1199.28	0	5.6213	0	35.0833	0	27.669	0	1188.205	0	210.49	0	69.5	0	21.17	0	0.0036	0	0.000233	0	0.86	0	7.9410	0	7.7004	0	2321	0	2184	0	452.0	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	1099.01	0	6.1800	0	35.0644	0	27.583	0	1089.120	0	187.04	0	62.6	0	23.60	0	0.0000	0	0.000270	0	0.96	0	7.9089	0	7.6748	0	2321	0	2194	0	497.5	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	996.67	0	6.7794	0	35.0519	0	27.493	0	987.942	0	162.14	0	55.0	0	25.61	0	0.0036	0	0.000259	0	0.93	0	7.8770	0	7.6499	0	2321	0	2204	0	547.3	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	951.20	0	7.1784	0	35.0768	0	27.457	0	942.973	0	155.41	0	53.2	0	25.86	0	0.0036	0	0.000247	0	0.90	0	7.8676	0	7.6451	0	2321	0	2206	0	564.5	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	901.38	0	7.7529	0	35.1176	0	27.407	0	893.690	0	147.85	0	51.3	0	25.79	0	0.0036	0	0.000260	0	0.93	0	7.8601	0	7.6444	0	2322	0	2207	0	580.3	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	851.52	0	8.5192	0	35.1863	0	27.345	0	844.356	0	142.98	0	50.5	0	25.18	0	0.0036	0	0.000273	0	0.96	0	7.8599	0	7.6532	0	2331	0	2212	0	587.8	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	800.88	0	9.3686	0	35.2798	0	27.282	0	794.238	0	141.82	0	51.0	0	23.85	0	0.0072	0	0.000262	0	0.93	0	7.8680	0	7.6709	0	2339	0	2212	0	583.1	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	751.66	0	10.0664	0	35.3601	0	27.227	0	745.514	0	144.09	0	52.7	0	22.63	0	0.0036	0	0.000251	0	0.91	0	7.8732	0	7.6839	0	2340	0	2208	0	580.1	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	701.76	0	10.8011	0	35.4534	0	27.171	0	696.105	0	146.82	0	54.6	0	21.14	0	0.0036	0	0.000264	0	0.94	0	7.8856	0	7.7043	0	2344	0	2203	0	567.4	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	650.79	0	11.6486	0	35.5616	0	27.099	0	645.625	0	152.08	0	57.6	0	19.08	0	0.0036	0	0.000264	0	0.94	0	7.9013	0	7.7296	0	2345	0	2193	0	549.7	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	601.25	0	12.4939	0	35.6742	0	27.023	0	596.549	0	157.86	0	60.9	0	17.15	0	0.0036	0	0.000265	0	0.94	0	7.9182	0	7.7563	0	2348	0	2184	0	530.8	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	551.57	0	13.1967	0	35.7594	0	26.947	0	547.323	0	164.82	0	64.5	0	15.43	0	0.0000	0	0.000314	0	1.07	0	7.9317	0	7.7777	0	2344	0	2170	0	514.9	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	500.80	0	14.3099	0	35.9325	0	26.848	0	497.004	0	167.23	0	67.0	0	13.37	0	0.0000	0	0.000326	0	1.10	0	7.9430	0	7.8030	0	2360	0	2173	0	507.0	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	450.77	0	15.3331	0	36.0784	0	26.735	0	447.408	0	171.32	0	70.1	0	11.66	0	0.0000	0	0.000303	0	1.04	0	7.9619	0	7.8346	0	2364	0	2162	0	486.3	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	401.38	0	16.3503	0	36.2346	0	26.622	0	398.433	0	178.42	0	74.5	0	9.69	0	0.0000	0	0.000303	0	1.04	0	7.9790	0	7.8646	0	2371	0	2152	0	468.7	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	381.19	0	16.9009	0	36.3217	0	26.558	0	378.410	0	181.04	0	76.5	0	8.48	0	0.0000	0	0.000292	0	1.01	0	7.9882	0	7.8810	0	2379	0	2152	0	459.9	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	361.10	0	17.3078	0	36.3903	0	26.513	0	358.484	0	182.81	0	77.9	0	7.77	0	0.0000	0	0.000304	0	1.04	0	7.9955	0	7.8935	0	2385	0	2150	0	453.0	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	351.70	0	17.5027	0	36.4226	0	26.490	0	349.160	0	183.91	0	78.6	0	7.38	0	0.0000	0	0.000340	0	1.14	0	8.0023	0	7.9027	0	2387	0	2147	0	445.6	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	340.98	0	17.7512	0	36.4638	0	26.460	0	338.526	0	186.96	0	80.3	0	6.72	0	0.0000	0	0.000316	0	1.07	0	8.0049	0	7.9086	0	2388	0	2145	0	443.1	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	331.13	0	17.8152	0	36.4757	0	26.453	0	328.755	0	188.02	0	80.9	0	6.58	0	0.0000	0	0.000316	0	1.07	0	8.0078	0	7.9121	0	2388	0	2142	0	439.9	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	321.41	0	17.9161	0	36.4932	0	26.441	0	319.112	0	189.05	0	81.5	0	6.44	0	-0.0036	0	0.000316	0	1.08	0	8.0110	0	7.9164	0	2388	0	2140	0	436.5	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	311.77	0	18.0437	0	36.5150	0	26.426	0	309.548	0	190.45	0	82.3	0	5.99	0	-0.0036	0	0.000340	0	1.14	0	8.0154	0	7.9223	0	2388	0	2136	0	431.7	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	301.12	0	18.1594	0	36.5359	0	26.413	0	298.982	0	191.99	0	83.2	0	5.83	0	0.0000	0	0.000316	0	1.08	0	8.0170	0	7.9253	0	2388	0	2134	0	430.2	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	290.80	0	18.2725	0	36.5550	0	26.399	0	288.742	0	192.89	0	83.7	0	5.55	0	0.0000	0	0.000328	0	1.11	0	8.0188	0	7.9284	0	2389	0	2134	0	428.7	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	281.85	0	18.3650	0	36.5721	0	26.388	0	279.862	0	194.21	0	84.5	0	5.13	0	0.0000	0	0.000352	0	1.17	0	8.0222	0	7.9328	0	2389	0	2132	0	425.3	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	271.06	0	18.4442	0	36.5847	0	26.377	0	269.155	0	194.96	0	84.9	0	5.01	0	0.0000	0	0.000436	0	1.39	0	8.0239	0	7.9352	0	2390	0	2131	0	423.9	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	261.80	0	18.5267	0	36.5985	0	26.367	0	259.966	0	195.21	0	85.2	0	4.86	0	0.0000	0	0.000328	0	1.11	0	8.0242	0	7.9364	0	2391	0	2131	0	424.1	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	251.84	0	18.6736	0	36.6192	0	26.345	0	250.081	0	194.94	0	85.3	0	4.81	0	0.0000	0	0.000328	0	1.11	0	8.0229	0	7.9370	0	2392	0	2132	0	426.2	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	241.36	0	18.8149	0	36.6393	0	26.324	0	239.681	0	193.78	0	85.0	0	4.56	0	-0.0036	0	0.000352	0	1.17	0	8.0230	0	7.9388	0	2393	0	2132	0	426.7	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	231.02	0	19.0275	0	36.6681	0	26.291	0	229.418	0	193.18	0	85.1	0	4.26	0	0.0000	0	0.000364	0	1.20	0	8.0226	0	7.9413	0	2395	0	2132	0	427.9	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	221.54	0	19.1996	0	36.6891	0	26.262	0	220.009	0	192.29	0	85.0	0	3.86	0	0.0000	0	0.000377	0	1.23	0	8.0244	0	7.9452	0	2397	0	2131	0	426.5	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	211.01	0	19.3798	0	36.7097	0	26.230	0	209.557	0	191.44	0	84.9	0	3.50	0	0.0252	0	0.000377	0	1.23	0	8.0235	0	7.9467	0	2398	0	2132	0	428.2	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	201.87	0	19.5047	0	36.7140	0	26.201	0	200.485	0	191.76	0	85.2	0	3.01	0	0.0540	0	0.000545	0	1.67	0	8.0239	0	7.9486	0	2399	0	2131	0	428.2	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	191.76	0	19.6316	0	36.7262	0	26.176	0	190.449	0	192.12	0	85.6	0	2.60	0	0.0612	0	0.000533	0	1.64	0	8.0264	0	7.9527	0	2400	0	2130	0	425.8	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	181.67	0	19.8318	0	36.7550	0	26.145	0	180.432	0	193.51	0	86.5	0	2.16	0	0.0792	0	0.000689	0	2.05	0	8.0266	0	7.9555	0	2402	0	2130	0	426.2	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	171.47	0	20.4078	0	36.8941	0	26.097	0	170.306	0	192.35	0	87.0	0	1.79	0	0.0828	0	0.000497	0	1.55	0	8.0255	0	7.9627	0	2410	0	2132	0	428.9	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	161.77	0	21.3479	0	37.0968	0	25.994	0	160.675	0	196.06	0	90.3	0	1.09	0	0.1116	0	0.000473	0	1.48	0	8.0346	0	7.9854	0	2422	0	2128	0	419.7	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	151.86	0	21.8678	0	37.1811	0	25.913	0	150.836	0	201.73	0	93.8	0	0.83	0	0.1260	0	0.000473	0	1.48	0	8.0419	0	8.0001	0	2427	0	2124	0	412.1	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	141.57	0	22.2681	0	37.2719	0	25.868	0	140.619	0	206.63	0	96.8	0	0.63	0	0.1080	0	0.000593	0	1.80	0	8.0487	0	8.0125	0	2433	0	2121	0	405.1	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	131.88	0	22.6082	0	37.3367	0	25.819	0	130.997	0	210.72	0	99.3	0	0.54	0	0.0792	0	0.000521	0	1.61	0	8.0499	0	8.0185	0	2437	0	2120	0	404.5	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	121.88	0	23.0616	0	37.4310	0	25.759	0	121.067	0	210.89	0	100.3	0	1.47	0	0.0684	0	0.000557	0	1.70	0	8.0500	0	8.0250	0	2443	0	2121	0	405.1	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	111.70	0	23.2207	0	37.4306	0	25.711	0	110.958	0	212.15	0	101.1	0	0.49	0	0.0468	0	0.000569	0	1.73	0	8.0518	0	8.0289	0	2443	0	2119	0	403.4	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	101.22	0	23.2963	0	37.4043	0	25.668	0	100.550	0	213.19	0	101.7	0	0.42	0	0.0360	0	0.000545	0	1.67	0	8.0530	0	8.0309	0	2442	0	2117	0	402.3	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	96.50	0	23.3957	0	37.3920	0	25.630	0	95.862	0	213.80	0	102.2	0	0.37	0	0.0324	0	0.000509	0	1.58	0	8.0535	0	8.0327	0	2441	0	2115	0	401.8	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	91.36	0	23.4186	0	37.3885	0	25.620	0	90.757	0	214.81	0	102.7	0	0.47	0	0.0324	0	0.000581	0	1.76	0	8.0530	0	8.0324	0	2441	0	2115	0	402.4	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	86.63	0	23.3477	0	37.3366	0	25.601	0	86.059	0	215.40	0	102.8	0	0.32	0	0.0252	0	0.000569	0	1.73	0	8.0521	0	8.0302	0	2438	0	2114	0	403.5	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	81.93	0	23.2911	0	37.2536	0	25.554	0	81.391	0	215.56	0	102.8	0	0.45	0	0.0180	0	0.001916	0	5.23	0	8.0544	0	8.0315	0	2433	0	2109	0	400.5	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	76.59	0	23.3288	0	37.2502	0	25.540	0	76.087	0	216.11	0	103.1	0	0.44	0	0.0252	0	0.000509	0	1.58	0	8.0570	0	8.0345	0	2433	0	2107	0	397.7	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	71.91	0	23.5572	0	37.2773	0	25.493	0	71.439	0	217.50	0	104.2	0	0.39	0	0.0216	0	0.000509	0	1.58	0	8.0555	0	8.0362	0	2435	0	2108	0	399.6	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	66.64	0	23.6419	0	37.2771	0	25.468	0	66.204	0	218.80	0	104.9	0	0.43	0	0.0180	0	0.000533	0	1.64	0	8.0562	0	8.0381	0	2435	0	2106	0	398.9	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	61.80	0	24.0481	0	37.3508	0	25.403	0	61.397	0	218.96	0	105.8	0	0.35	0	0.0180	0	0.000545	0	1.67	0	8.0519	0	8.0397	0	2439	0	2109	0	404.1	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	56.65	0	24.2705	0	37.3806	0	25.358	0	56.281	0	219.35	0	106.4	0	0.35	0	0.0216	0	0.000593	0	1.80	0	8.0491	0	8.0401	0	2441	0	2110	0	407.5	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	51.89	0	24.3443	0	37.3827	0	25.337	0	51.553	0	219.72	0	106.7	0	0.18	0	0.0180	0	0.000593	0	1.80	0	8.0496	0	8.0415	0	2441	0	2109	0	407.1	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	46.79	0	25.3366	0	37.4799	0	25.107	0	46.486	0	216.84	0	107.1	0	0.32	0	0.0144	0	0.000569	0	1.73	0	8.0373	0	8.0440	0	2447	0	2112	0	421.5	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	41.76	0	26.2182	0	37.6343	0	24.947	0	41.489	0	203.58	0	102.2	0	-0.02	0	0.0072	0	0.000557	0	1.70	0	8.0263	0	8.0460	0	2457	0	2119	0	435.5	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	36.59	0	26.2595	0	37.6410	0	24.939	0	36.353	0	203.28	0	102.1	0	-0.12	0	0.0108	4	0.000497	0	1.55	0	8.0250	0	8.0451	0	2458	0	2120	0	437.4	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	31.92	0	26.2717	0	37.6432	0	24.936	0	31.714	0	203.09	0	102.0	0	-0.08	0	0.0036	4	0.000533	0	1.64	0	8.0254	0	8.0456	0	2458	0	2120	0	437.1	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	26.93	0	26.2760	0	37.6448	0	24.936	0	26.757	0	202.94	0	101.9	0	-0.07	0	0.0108	4	0.000509	0	1.58	0	8.0256	0	8.0457	0	2458	0	2120	0	437.1	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	21.79	0	26.2775	0	37.6456	0	24.936	0	21.650	0	202.93	0	101.9	0	-0.18	0	0.0072	4	0.000533	0	1.64	0	8.0274	0	8.0473	0	2458	0	2119	0	435.2	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	16.49	0	26.2842	0	37.6475	0	24.935	0	16.384	0	202.87	0	101.9	0	-0.10	0	0.0072	4	0.000533	0	1.64	0	8.0258	0	8.0456	0	2458	0	2120	0	437.4	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	11.68	0	26.2906	0	37.6457	0	24.931	0	11.605	0	203.04	0	102.0	0	-0.10	0	0.0072	4	0.000497	0	1.55	0	8.0258	0	8.0456	0	2458	0	2120	0	437.5	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0	7.81	0	26.2882	0	37.6432	0	24.930	0	7.760	0	202.92	0	101.9	0	-0.22	0	0.0072	4	0.000485	0	1.51	0	8.0268	0	8.0464	0	2458	0	2119	0	436.5	0
5906340	49	C	07/28/2022	11:53	310.901	24.230	0	0																																
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	1899.32	0	3.9478	0	35.0389	0	27.828	0	1878.661	0	243.13	0	77.2	0	19.55	0	0.0000	0	-0.000347	8	-0.65	8	7.9775	0	7.7359	0	2325	0	2174	0	377.2	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	1799.33	0	4.1673	0	35.0583	0	27.820	0	1780.177	0	240.81	0	76.8	0	19.52	0	0.0000	0	-0.000347	8	-0.65	8	7.9770	0	7.7350	0	2325	0	2174	0	382.4	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	1699.65	0	4.4675	0	35.0834	0	27.807	0	1681.952	0	237.57	0	76.4	0	19.51	0	0.0000	0	-0.000346	8	-0.65	8	7.9732	0	7.7321	0	2324	0	2174	0	391.1	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	1599.35	0	4.6290	0	35.0798	0	27.786	0	1583.071	0	235.77	0	76.1	0	19.52	0	0.0000	0	-0.000346	8	-0.65	8	7.9733	0	7.7308	0	2322	0	2173	0	395.6	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	1499.94	0	4.8187	0	35.0802	0	27.764	0	1485.022	0	233.09	0	75.5	0	19.66	0	0.0000	0	0.000219	4	0.82	4	7.9679	0	7.7249	0	2321	0	2174	0	405.9	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	1399.74	0	5.0581	0	35.0867	0	27.741	0	1386.147	0	227.21	0	74.1	0	20.01	0	0.0036	0	0.000220	4	0.82	4	7.9622	0	7.7194	0	2321	0	2176	0	417.2	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	1300.18	0	5.5423	0	35.1246	0	27.713	0	1287.858	0	219.78	0	72.5	0	20.14	0	0.0000	0	0.000233	4	0.86	4	7.9522	0	7.7134	0	2323	0	2180	0	434.2	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	1200.02	0	5.6242	0	35.0648	0	27.654	0	1188.930	0	207.36	0	68.5	0	21.66	0	0.0000	0	0.000233	4	0.86	4	7.9347	0	7.6945	0	2320	0	2186	0	459.2	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	1098.99	0	6.1948	0	35.0662	0	27.583	0	1089.095	0	187.24	0	62.7	0	23.42	0	0.0036	0	0.000246	4	0.89	4	7.9096	0	7.6756	0	2321	0	2194	0	496.7	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	1000.08	0	6.8227	0	35.0531	0	27.488	0	991.309	0	161.45	0	54.8	0	25.64	0	0.0036	0	0.000259	4	0.93	4	7.8759	0	7.6496	0	2321	0	2204	0	548.7	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	951.38	0	7.2829	0	35.0796	0	27.445	0	943.146	0	153.73	0	52.8	0	25.85	0	0.0036	0	0.000248	4	0.90	4	7.8665	0	7.6456	0	2321	0	2206	0	566.2	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	901.91	0	7.6448	0	35.0889	0	27.400	0	894.210	0	147.91	0	51.2	0	26.02	0	0.0000	0	0.000248	4	0.90	4	7.8600	4	7.6428	4	2321	0	2206	4	579.8	4
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	851.47	0	8.5002	0	35.1882	0	27.349	0	844.302	0	143.54	0	50.7	0	25.01	0	0.0036	0	0.000285	4	0.99	4	7.8652	4	7.6578	4	2331	0	2210	4	580.0	4
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	801.64	0	9.0576	0	35.2517	0	27.310	0	794.986	0	142.68	0	51.0	0	24.24	0	0.0000	0	0.000274	4	0.97	4	7.8698	0	7.6682	0	2339	0	2214	0	579.8	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	751.72	0	10.2974	0	35.3994	0	27.218	0	745.570	0	144.54	0	53.1	0	22.03	0	0.0000	0	0.000275	4	0.97	4	7.8801	0	7.6937	0	2343	0	2207	0	571.4	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	701.27	0	11.2084	0	35.5116	0	27.142	0	695.617	0	149.23	0	56.0	0	20.03	0	0.0000	0	0.000324	4	1.10	4	7.8954	0	7.7194	0	2345	0	2198	0	554.3	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	650.95	0	12.2469	0	35.6494	0	27.053	0	645.780	0	156.09	0	59.9	0	17.66	0	0.0000	0	0.000313	4	1.07	4	7.9129	0	7.7493	0	2349	0	2188	0	535.0	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	601.49	0	12.7940	0	35.7228	0	27.001	0	596.784	0	159.82	0	62.0	0	16.45	0	0.0036	0	0.000301	4	1.04	4	7.9216	0	7.7639	0	2351	0	2184	0	527.1	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	551.14	0	13.6953	0	35.8415	0	26.908	0	546.894	0	164.66	0	65.1	0	14.64	0	0.0000	0	0.000326	4	1.10	4	7.9347	0	7.7878	0	2353	0	2174	0	513.5	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	501.46	0	14.7895	0	35.9943	0	26.792	0	497.656	0	169.07	0	68.4	0	12.56	0	0.0000	0	0.000291	4	1.01	4	7.9517	0	7.8185	0	2363	0	2169	0	496.5	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	451.55	0	15.7707	0	36.1440	0	26.687	0	448.179	0	172.50	0	71.2	0	10.78	0	0.0000	0	0.000279	4	0.98	4	7.9650	0	7.8441	0	2371	0	2163	0	483.9	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	401.78	0	16.6006	0	36.2740	0	26.593	0	398.828	0	178.53	0	75.0	0	9.23	0	0.0000	0	0.000304	4	1.04	4	7.9832	0	7.8724	0	2377	0	2154	0	464.5	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	381.70	0	16.9638	0	36.3352	0	26.554	0	378.914	0	179.26	0	75.8	0	8.53	0	0.0000	0	0.000304	4	1.04	4	7.9871	0	7.8809	0	2384	0	2155	0	462.1	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	361.68	0	17.4123	0	36.4113	0	26.503	0	359.057	0	178.57	0	76.2	0	8.07	0	-0.0036	0	0.000304	4	1.04	4	7.9837	0	7.8835	0	2391	0	2161	0	468.8	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	351.74	0	17.5615	0	36.4396	0	26.488	0	349.198	0	177.75	0	76.1	0	7.79	0	0.0000	0	0.000352	4	1.17	4	7.9874	0	7.8889	0	2394	0	2160	0	465.1	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	341.82	0	17.7309	0	36.4656	0	26.466	0	339.358	0	178.95	0	76.9	0	7.37	0	-0.0036	0	0.000316	4	1.07	4	7.9903	0	7.8940	0	2393	0	2157	0	461.9	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	331.52	0	17.8939	0	36.4948	0	26.448	0	329.140	0	179.25	0	77.2	0	7.15	0	0.0036	0	0.000316	4	1.07	4	7.9927	0	7.8984	0	2394	0	2155	0	459.4	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	321.66	0	18.1605	0	36.5376	0	26.414	0	319.358	0	181.36	0	78.5	0	6.43	0	0.0000	0	0.000316	4	1.08	4	7.9993	0	7.9085	0	2394	0	2150	0	451.8	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	311.71	0	18.2213	0	36.5498	0	26.408	0	309.487	0	183.16	0	79.4	0	6.23	0	0.0000	0	0.000316	4	1.08	4	8.0043	0	7.9140	0	2392	0	2145	0	445.7	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	301.92	0	18.3453	0	36.5673	0	26.390	0	299.774	0	186.48	0	81.1	0	5.64	0	0.0000	0	0.000340	4	1.14	4	8.0145	0	7.9255	0	2390	0	2137	0	433.6	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	291.63	0	18.5142	0	36.5933	0	26.367	0	289.564	0	190.14	0	82.9	0	5.05	0	-0.0036	0	0.000328	4	1.11	4	8.0197	0	7.9328	0	2391	0	2133	0	428.0	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	280.99	0	18.5781	0	36.6036	0	26.358	0	279.007	0	192.81	0	84.2	0	4.96	0	0.0000	0	0.000316	4	1.08	4	8.0203	0	7.9340	0	2391	0	2133	0	427.9	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	271.55	0	18.6585	0	36.6178	0	26.348	0	269.640	0	192.95	0	84.4	0	4.93	0	0.0000	0	0.000316	4	1.08	4	8.0228	0	7.9374	0	2392	0	2132	0	425.4	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	260.96	0	18.7421	0	36.6278	0	26.334	0	259.131	0	194.74	0	85.3	0	4.55	0	0.0000	0	0.000376	4	1.23	4	8.0292	0	7.9446	0	2392	0	2128	0	418.5	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	251.56	0	18.8640	0	36.6423	0	26.314	0	249.802	0	195.23	0	85.7	0	4.30	0	0.0000	0	0.000340	4	1.14	4	8.0290	0	7.9458	0	2393	0	2128	0	419.2	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	241.25	0	18.9601	0	36.6566	0	26.300	0	239.570	0	194.43	0	85.5	0	4.18	0	0.0036	0	0.000376	4	1.23	4	8.0267	0	7.9447	0	2394	0	2129	0	422.5	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	230.98	0	19.0699	0	36.6715	0	26.282	0	229.377	0	193.49	0	85.3	0	3.98	0	0.0072	0	0.000352	4	1.17	4	8.0261	0	7.9454	0	2395	0	2130	0	423.8	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	220.97	0	19.1931	0	36.6898	0	26.264	0	219.442	0	192.44	0	85.0	0	3.76	0	0.0072	0	0.000389	4	1.26	4	8.0245	0	7.9452	0	2397	0	2131	0	426.4	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	211.37	0	19.3453	0	36.7195	0	26.247	0	209.913	0	191.29	0	84.8	0	3.63	0	0.0216	0	0.000401	4	1.29	4	8.0215	0	7.9443	0	2399	0	2134	0	430.6	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	201.12	0	19.6434	0	36.7765	0	26.212	0	199.739	0	188.98	0	84.2	0	3.24	0	0.0360	0	0.000377	4	1.23	4	8.0193	0	7.9461	0	2403	0	2136	0	434.2	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	191.07	0	20.2130	0	36.8762	0	26.137	0	189.763	0	187.85	0	84.7	0	2.33	0	0.0576	0	0.000437	4	1.39	4	8.0196	0	7.9546	0	2409	0	2136	0	435.0	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	181.50	0	20.7523	0	36.9756	0	26.066	0	180.262	0	188.83	0	86.0	0	1.85	0	0.0792	0	0.000521	4	1.61	4	8.0218	0	7.9644	0	2415	0	2135	0	433.4	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	171.21	0	21.2419	0	37.0603	0	25.996	0	170.047	0	190.97	0	87.8	0	1.31	0	0.1008	0	0.000533	4	1.64	4	8.0292	0	7.9787	0	2420	0	2131	0	425.6	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	161.42	0	21.6199	0	37.1341	0	25.947	0	160.327	0	195.44	0	90.4	0	0.88	0	0.1224	0	0.000485	4	1.51	4	8.0351	0	7.9900	0	2424	0	2128	0	419.4	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	151.60	0	21.9546	0	37.2035	0	25.905	0	150.577	0	199.10	0	92.7	0	0.66	0	0.1332	0	0.000509	4	1.58	4	8.0380	0	7.9975	0	2429	0	2127	0	416.9	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	141.44	0	22.4003	0	37.2706	0	25.829	0	140.489	0	202.25	0	95.0	0	0.70	0	0.1152	0	0.000521	4	1.61	4	8.0431	0	8.0089	0	2433	0	2123	0	411.6	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	131.84	0	22.6990	0	37.3088	0	25.771	0	130.957	0	205.48	0	97.0	0	0.61	0	0.0972	0	0.000485	4	1.51	4	8.0476	0	8.0175	0	2436	0	2120	0	406.9	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	121.76	0	23.2788	0	37.4114	0	25.680	0	120.947	0	210.28	0	100.3	0	0.49	0	0.0684	0	0.000497	4	1.55	4	8.0513	0	8.0296	0	2442	0	2117	0	403.3	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	111.74	0	23.6255	0	37.4501	0	25.607	0	110.997	0	213.06	0	102.3	0	0.50	0	0.0504	0	0.000545	4	1.67	4	8.0511	0	8.0343	0	2445	0	2116	0	404.0	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	101.84	0	23.9808	0	37.4819	0	25.524	0	101.165	0	215.54	0	104.1	0	0.37	0	0.0396	0	0.000521	4	1.61	4	8.0530	0	8.0411	0	2447	0	2114	0	402.2	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	96.58	0	24.0913	0	37.4991	0	25.504	0	95.941	0	216.77	0	104.9	0	0.47	0	0.0432	0	0.001074	4	3.05	4	8.0546	0	8.0442	0	2448	0	2113	0	400.6	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	91.91	0	24.2920	0	37.5017	0	25.445	0	91.303	0	216.95	0	105.4	0	0.29	0	0.0360	0	0.000545	4	1.67	4	8.0520	0	8.0445	0	2448	0	2113	0	403.5	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	87.01	0	24.4257	0	37.5095	0	25.411	0	86.436	0	217.86	0	106.0	0	0.29	0	0.0360	0	0.000569	4	1.73	4	8.0513	0	8.0457	0	2449	0	2112	0	404.5	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	81.79	0	24.5642	0	37.5275	0	25.382	0	81.252	0	218.47	0	106.6	0	0.22	0	0.0252	0	0.000557	4	1.70	4	8.0507	0	8.0470	0	2450	0	2112	0	405.3	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	76.62	0	24.7810	0	37.5404	0	25.325	0	76.117	0	218.88	0	107.2	0	0.48	0	0.0216	0	0.000557	4	1.70	4	8.0471	0	8.0464	0	2450	0	2113	0	409.7	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	71.60	0	25.2760	0	37.5615	0	25.189	0	71.131	0	217.04	0	107.2	0	0.12	0	0.0216	0	0.000641	4	1.92	4	8.0419	0	8.0485	0	2452	0	2113	0	415.6	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	66.80	0	25.4226	0	37.5738	0	25.153	0	66.363	0	215.24	0	106.6	0	0.23	0	0.0216	0	0.000569	4	1.73	4	8.0400	0	8.0486	0	2453	0	2114	0	418.1	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	61.85	0	25.9165	0	37.6340	0	25.043	0	61.446	0	211.61	0	105.7	0	-0.41	0	0.0252	0	0.000593	4	1.80	4	8.0321	0	8.0480	0	2457	0	2117	0	427.7	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	56.90	0	26.2090	0	37.6538	0	24.966	0	56.529	0	207.06	0	103.9	0	-0.11	0	0.0216	0	0.000641	4	1.92	4	8.0291	0	8.0492	0	2458	0	2118	0	431.5	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	51.77	0	26.3581	0	37.6784	0	24.937	0	51.433	0	205.35	0	103.3	0	-0.14	0	0.0144	0	0.000557	4	1.70	4	8.0273	0	8.0494	0	2460	0	2119	0	434.0	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	46.86	0	26.4911	0	37.6971	0	24.908	0	46.556	0	204.43	0	103.1	0	-0.18	0	0.0180	0	0.000569	4	1.73	4	8.0260	0	8.0500	0	2461	0	2119	0	435.8	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	41.26	0	26.6356	0	37.7192	0	24.879	0	40.993	0	203.19	0	102.7	0	-0.00	0	0.0144	0	0.000581	4	1.76	4	8.0249	0	8.0509	0	2462	0	2120	0	437.4	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	36.87	0	26.7141	0	37.7162	0	24.851	0	36.631	0	201.83	0	102.1	0	-0.12	0	0.0108	0	0.000605	4	1.83	4	8.0233	0	8.0503	0	2462	0	2120	0	439.5	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	31.69	0	26.7171	0	37.7150	0	24.849	0	31.485	0	201.50	0	102.0	0	-0.21	0	0.0144	4	0.000605	4	1.83	4	8.0234	0	8.0502	0	2462	0	2120	0	439.7	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	26.74	0	26.7204	0	37.7155	0	24.848	0	26.568	0	201.43	0	102.0	0	-0.13	0	0.0180	4	0.000605	4	1.83	4	8.0243	0	8.0511	0	2462	0	2120	0	438.7	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	21.81	0	26.7262	0	37.7146	0	24.845	0	21.670	0	201.39	0	101.9	0	-0.24	0	0.0144	4	0.000581	4	1.76	4	8.0231	0	8.0497	0	2462	0	2120	0	440.5	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	16.78	0	26.7353	0	37.7140	0	24.841	0	16.672	0	201.09	0	101.8	0	-0.25	0	0.0144	4	0.000557	4	1.70	4	8.0229	0	8.0495	0	2462	0	2121	0	441.0	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	11.79	0	26.7416	0	37.7148	0	24.839	0	11.714	0	201.32	0	101.9	0	-0.29	0	0.0144	4	0.000569	4	1.73	4	8.0224	0	8.0489	0	2462	0	2121	0	441.8	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0	7.82	0	26.7419	0	37.7152	0	24.839	0	7.770	0	201.24	0	101.9	0	-0.24	0	0.0144	4	0.000581	4	1.76	4	8.0229	0	8.0494	0	2462	0	2121	0	441.3	0
5906340	50	C	08/07/2022	12:30	311.278	24.302	0	0																																
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	1899.54	0	3.9494	0	35.0380	0	27.827	0	1878.864	0	242.92	0	77.1	0	19.56	0	0.0000	0	-0.000347	8	-0.65	8	7.9866	0	7.7445	0	2325	0	2170	0	368.7	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	1799.97	0	4.2081	0	35.0584	0	27.816	0	1780.794	0	240.24	0	76.7	0	19.47	0	0.0000	0	-0.000347	8	-0.65	8	7.9850	0	7.7431	0	2324	0	2170	0	374.9	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	1699.66	0	4.3762	0	35.0693	0	27.806	0	1681.950	0	238.47	0	76.5	0	19.51	0	0.0000	0	-0.000346	8	-0.65	8	7.9844	0	7.7413	0	2323	0	2170	0	380.0	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	1599.91	0	4.8161	0	35.1091	0	27.788	0	1583.612	0	233.19	0	75.6	0	19.49	0	0.0072	0	0.000231	4	0.85	4	7.9785	0	7.7385	0	2324	0	2171	0	391.2	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	1499.43	0	5.0794	0	35.1275	0	27.772	0	1484.508	0	229.15	0	74.8	0	19.64	0	0.0036	0	0.000256	4	0.92	4	7.9731	0	7.7335	0	2324	0	2173	0	401.7	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	1399.70	0	5.2176	0	35.1028	0	27.735	0	1386.098	0	225.29	0	73.7	0	20.04	0	0.0036	0	0.000208	4	0.79	4	7.9660	0	7.7252	0	2322	0	2175	0	413.9	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	1299.69	0	5.6995	0	35.1323	0	27.699	0	1287.365	0	216.26	0	71.6	0	20.27	0	0.0036	0	0.000281	4	0.98	4	7.9526	4	7.7160	4	2323	0	2180	4	434.5	4
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	1199.70	0	5.7613	0	35.0719	0	27.643	0	1188.605	0	202.99	0	67.3	0	21.91	0	0.0000	0	0.000221	4	0.83	4	7.9373	0	7.6990	0	2320	0	2184	0	456.8	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	1099.09	0	6.2351	0	35.0468	0	27.562	0	1089.186	0	180.52	0	60.5	0	24.52	0	0.0000	0	0.000246	4	0.89	4	7.9043	0	7.6713	0	2320	0	2195	0	503.8	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	998.69	0	6.9887	0	35.0591	0	27.470	0	989.928	0	157.68	0	53.7	0	25.78	0	0.0000	0	0.000247	4	0.90	4	7.8780	0	7.6538	0	2321	0	2202	0	546.7	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	951.11	0	7.3243	0	35.0590	0	27.423	0	942.872	0	150.57	0	51.7	0	26.26	0	0.0036	0	0.000236	4	0.87	4	7.8725	0	7.6517	0	2320	0	2202	0	558.0	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	901.19	0	7.7977	0	35.1069	0	27.391	0	893.491	0	146.76	0	51.0	0	25.80	0	0.0000	0	0.000248	4	0.90	4	7.8738	0	7.6578	0	2321	0	2201	0	560.8	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	851.27	0	8.4641	0	35.1816	0	27.349	0	844.098	0	144.04	0	50.8	0	25.00	0	0.0036	0	0.000249	4	0.90	4	7.8765	0	7.6679	0	2330	0	2205	0	563.7	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	801.17	0	9.3255	0	35.2706	0	27.282	0	794.516	0	142.38	0	51.2	0	23.87	0	0.0000	0	0.000250	4	0.90	4	7.8800	0	7.6816	0	2337	0	2206	0	565.4	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	751.64	0	10.2691	0	35.3820	0	27.209	0	745.485	0	144.03	0	52.9	0	22.17	0	0.0000	0	0.000263	4	0.94	4	7.8910	0	7.7037	0	2340	0	2200	0	555.2	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	701.25	0	11.2224	0	35.5029	0	27.133	0	695.592	0	149.32	0	56.0	0	20.10	0	0.0036	0	0.000264	4	0.94	4	7.9089	0	7.7325	0	2342	0	2189	0	535.2	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	651.55	0	12.2171	0	35.6342	0	27.047	0	646.370	0	156.22	0	59.9	0	17.74	0	0.0036	0	0.000277	4	0.97	4	7.9269	0	7.7623	0	2346	0	2179	0	515.6	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	601.45	0	13.1541	0	35.7662	0	26.962	0	596.740	0	162.37	0	63.5	0	15.67	0	0.0000	0	0.000278	4	0.98	4	7.9407	4	7.7875	4	2351	0	2172	4	502.1	4
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	551.83	0	13.9712	0	35.8827	0	26.883	0	547.574	0	165.63	0	65.9	0	14.07	0	0.0000	0	0.000302	4	1.04	4	7.9522	0	7.8088	0	2357	0	2168	0	491.6	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	501.46	0	14.7035	0	35.9829	0	26.802	0	497.653	0	168.77	0	68.2	0	12.74	0	0.0000	0	0.000303	4	1.04	4	7.9618	0	7.8271	0	2363	0	2164	0	483.5	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	451.86	0	15.4949	0	36.1034	0	26.718	0	448.483	0	171.74	0	70.5	0	11.30	0	0.0000	0	0.000303	4	1.04	4	7.9741	0	7.8489	0	2368	0	2158	0	471.8	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	401.21	0	16.4802	0	36.2651	0	26.614	0	398.260	0	172.97	0	72.5	0	9.86	0	0.0000	0	0.000316	4	1.07	4	7.9804	0	7.8679	0	2384	0	2163	0	469.9	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	381.03	0	16.8090	0	36.3181	0	26.577	0	378.247	0	171.65	0	72.4	0	9.29	0	0.0000	0	0.000304	4	1.04	4	7.9878	0	7.8792	0	2389	0	2162	0	462.8	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	361.60	0	17.1956	0	36.3735	0	26.526	0	358.975	0	179.06	0	76.1	0	7.98	0	0.0000	0	0.000304	4	1.04	4	8.0026	0	7.8988	0	2386	0	2148	0	444.9	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	349.21	0	17.4423	0	36.4144	0	26.498	0	346.686	0	183.03	0	78.2	0	7.34	0	-0.0036	0	0.000316	4	1.07	4	8.0091	0	7.9085	0	2387	0	2144	0	437.8	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	341.70	0	17.6010	0	36.4411	0	26.479	0	339.236	0	183.93	0	78.8	0	7.13	0	0.0000	0	0.000316	4	1.07	4	8.0131	0	7.9145	0	2388	0	2141	0	433.6	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	330.89	0	17.8086	0	36.4743	0	26.453	0	328.513	0	185.49	0	79.8	0	6.67	0	0.0000	0	0.000316	4	1.07	4	8.0172	0	7.9212	0	2389	0	2138	0	429.4	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	320.87	0	17.9148	0	36.4952	0	26.443	0	318.572	0	187.92	0	81.0	0	6.33	0	-0.0036	0	0.000316	4	1.08	4	8.0246	0	7.9298	0	2388	0	2133	0	421.1	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	311.76	0	17.9969	0	36.5103	0	26.434	0	309.534	0	189.49	0	81.8	0	6.12	0	0.0000	0	0.000292	4	1.01	4	8.0289	0	7.9349	0	2388	0	2130	0	416.4	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	301.19	0	18.2079	0	36.5452	0	26.407	0	299.047	0	191.52	0	83.0	0	5.72	0	-0.0036	0	0.000304	4	1.04	4	8.0223	0	7.9312	0	2388	0	2132	0	424.5	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	291.61	0	18.3800	0	36.5766	0	26.388	0	289.542	0	190.73	0	83.0	0	5.46	0	0.0000	0	0.000328	4	1.11	4	8.0278	0	7.9388	0	2390	0	2129	0	418.9	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	280.84	0	18.5176	0	36.5983	0	26.369	0	278.856	0	189.40	0	82.6	0	5.59	0	-0.0036	0	0.000304	4	1.04	4	8.0216	0	7.9343	0	2392	0	2133	0	426.7	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	271.64	0	18.5949	0	36.6165	0	26.363	0	269.727	0	187.43	0	81.9	0	5.22	0	0.0036	0	0.000364	4	1.20	4	8.0251	0	7.9387	0	2393	0	2132	0	423.2	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	261.03	0	18.8139	0	36.6461	0	26.330	0	259.198	0	188.51	0	82.7	0	4.96	0	0.0000	0	0.000328	4	1.11	4	8.0289	0	7.9454	0	2394	0	2129	0	419.4	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	251.46	0	18.9471	0	36.6593	0	26.305	0	249.701	0	190.78	0	83.9	0	4.14	0	0.0000	0	0.000352	4	1.17	4	8.0392	0	7.9572	0	2394	0	2122	0	408.1	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	241.81	0	19.0402	0	36.6673	0	26.287	0	240.124	0	193.80	0	85.4	0	4.03	0	0.0072	0	0.000328	4	1.11	4	8.0360	0	7.9550	0	2395	0	2124	0	412.2	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	231.69	0	19.1896	0	36.6966	0	26.270	0	230.080	0	191.84	0	84.8	0	3.99	0	0.0108	0	0.000352	4	1.17	4	8.0328	0	7.9537	0	2397	0	2127	0	416.6	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	221.78	0	19.4197	0	36.7288	0	26.235	0	220.245	0	190.25	0	84.4	0	3.47	0	0.0252	0	0.000316	4	1.08	4	8.0313	0	7.9554	0	2399	0	2128	0	419.0	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	208.32	0	19.8401	0	36.8022	0	26.180	0	206.884	0	188.80	0	84.5	0	2.73	0	0.0360	0	0.000353	4	1.17	4	8.0303	0	7.9602	0	2404	0	2129	0	421.3	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	200.89	0	19.9703	0	36.8280	0	26.165	0	199.509	0	188.48	0	84.5	0	2.64	0	0.0360	0	0.000365	4	1.20	4	8.0312	0	7.9628	0	2406	0	2129	0	420.9	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	190.85	0	20.1648	0	36.8677	0	26.143	0	189.543	0	188.29	0	84.8	0	2.24	0	0.0396	0	0.000389	4	1.26	4	8.0310	0	7.9651	0	2408	0	2129	0	421.8	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	180.90	0	20.4991	0	36.9345	0	26.103	0	179.665	0	188.23	0	85.3	0	2.02	0	0.0504	0	0.000437	4	1.39	4	8.0322	0	7.9709	0	2412	0	2129	0	421.3	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	171.48	0	21.1529	0	37.0597	0	26.020	0	170.314	0	189.37	0	86.9	0	1.45	0	0.0720	0	0.000473	4	1.48	4	8.0379	0	7.9861	0	2420	0	2126	0	415.7	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	161.09	0	21.6578	0	37.1669	0	25.961	0	159.998	0	192.87	0	89.3	0	1.11	0	0.0936	0	0.000509	4	1.58	4	8.0447	0	8.0000	0	2426	0	2123	0	408.9	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	151.06	0	22.1731	0	37.2549	0	25.882	0	150.040	0	197.36	0	92.3	0	0.71	0	0.1152	0	0.000497	4	1.55	4	8.0507	0	8.0134	0	2432	0	2120	0	402.8	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	141.54	0	22.5731	0	37.3246	0	25.820	0	140.587	0	201.19	0	94.8	0	0.82	0	0.1152	0	0.000485	4	1.51	4	8.0552	0	8.0236	0	2436	0	2117	0	398.3	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	131.33	0	22.9905	0	37.3994	0	25.756	0	130.449	0	204.82	0	97.2	0	0.57	0	0.0936	0	0.000521	4	1.61	4	8.0570	0	8.0312	0	2441	0	2116	0	397.0	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	121.72	0	23.3374	0	37.4445	0	25.688	0	120.907	0	207.33	0	99.0	0	0.53	0	0.0792	0	0.000665	4	1.98	4	8.0606	0	8.0397	0	2444	0	2113	0	393.4	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	111.50	0	23.7418	0	37.4952	0	25.606	0	110.758	0	211.44	0	101.7	0	0.38	0	0.0504	0	0.000521	4	1.61	4	8.0632	0	8.0480	0	2447	0	2110	0	390.9	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	101.73	0	23.9603	0	37.5057	0	25.548	0	101.055	0	214.44	0	103.6	0	0.39	0	0.0468	0	0.000533	4	1.64	4	8.0646	0	8.0524	0	2448	0	2108	0	389.6	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	96.83	0	24.0024	0	37.5142	0	25.542	0	96.189	0	215.09	0	104.0	0	0.39	0	0.0432	0	0.000605	4	1.83	4	8.0639	0	8.0522	0	2449	0	2108	0	390.5	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	91.30	0	24.1714	0	37.5252	0	25.499	0	90.697	0	215.97	0	104.7	0	0.42	0	0.0360	0	0.000545	4	1.67	4	8.0655	0	8.0561	0	2449	0	2106	0	388.9	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	86.90	0	24.4537	0	37.5272	0	25.415	0	86.327	0	217.87	0	106.1	0	0.39	0	0.0288	0	0.000569	4	1.73	4	8.0619	0	8.0567	0	2450	0	2106	0	392.8	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	81.91	0	24.5815	0	37.4846	0	25.344	0	81.370	0	218.66	0	106.7	0	0.35	0	0.0288	0	0.000557	4	1.70	4	8.0623	0	8.0588	0	2447	0	2103	0	392.2	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	76.03	0	24.7404	0	37.4736	0	25.287	0	75.530	0	218.78	0	107.0	0	0.32	0	0.0216	0	0.000653	4	1.95	4	8.0607	0	8.0594	0	2447	0	2102	0	394.0	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	71.82	0	25.0264	0	37.5027	0	25.221	0	71.349	0	218.02	0	107.2	0	0.31	0	0.0216	0	0.000617	4	1.86	4	8.0560	0	8.0589	0	2448	0	2103	0	399.3	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	66.67	0	25.6340	0	37.5916	0	25.100	0	66.233	0	215.26	0	107.0	0	0.17	0	0.0180	0	0.000641	4	1.92	4	8.0462	0	8.0580	0	2454	0	2108	0	411.0	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	61.54	0	25.9029	0	37.6221	0	25.039	0	61.138	0	211.65	0	105.6	0	0.21	0	0.0144	0	0.004247	4	11.30	4	8.0442	0	8.0599	0	2456	0	2109	0	413.4	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	56.60	0	26.2931	0	37.6607	0	24.944	0	56.231	0	208.89	0	105.0	0	0.11	0	0.0144	0	0.000581	4	1.76	4	8.0384	0	8.0598	0	2459	0	2111	0	420.4	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	51.92	0	26.4754	0	37.6754	0	24.897	0	51.582	0	206.31	0	104.0	0	-0.15	0	0.0108	0	0.000605	4	1.83	4	8.0358	0	8.0597	0	2460	0	2112	0	423.7	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	46.63	0	26.6532	0	37.6922	0	24.853	0	46.327	0	204.58	0	103.4	0	-0.03	0	0.0108	0	0.000605	4	1.83	4	8.0339	0	8.0603	0	2461	0	2112	0	426.1	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	41.91	0	26.9605	0	37.7165	0	24.772	0	41.638	0	202.41	0	102.9	0	-0.13	0	0.0108	0	0.000617	4	1.86	4	8.0313	0	8.0622	0	2462	0	2112	0	429.3	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	36.73	0	27.0325	0	37.7239	0	24.754	0	36.492	0	201.45	0	102.5	0	-0.29	0	0.0108	0	0.000629	4	1.89	4	8.0297	0	8.0615	0	2463	0	2113	0	431.5	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	31.84	0	27.1426	0	37.7342	0	24.726	0	31.634	0	200.70	0	102.3	0	-0.18	0	0.0036	0	0.000581	4	1.76	4	8.0293	0	8.0625	0	2463	0	2113	0	432.2	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	26.75	0	27.1699	0	37.7361	0	24.718	0	26.577	0	200.17	0	102.1	0	-0.24	0	0.0036	4	0.000617	4	1.86	4	8.0304	0	8.0639	0	2464	0	2112	0	431.1	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	21.98	0	27.1775	0	37.7363	0	24.715	0	21.838	0	199.99	0	102.0	0	-0.17	0	0.0072	4	0.000593	4	1.80	4	8.0290	0	8.0624	0	2464	0	2113	0	433.0	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	16.77	0	27.1806	0	37.7374	0	24.715	0	16.662	0	199.96	0	102.0	0	-0.30	0	0.0036	4	0.000569	4	1.73	4	8.0300	0	8.0633	0	2464	0	2113	0	432.0	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	11.83	0	27.1808	0	37.7380	0	24.715	0	11.754	0	199.90	0	102.0	0	-0.26	0	0.0036	4	0.000557	4	1.70	4	8.0301	0	8.0633	0	2464	0	2113	0	432.1	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0	7.74	0	27.1917	0	37.7373	0	24.710	0	7.690	0	199.96	0	102.0	0	-0.38	0	0.0036	4	0.000557	4	1.70	4	8.0294	0	8.0626	0	2464	0	2113	0	433.0	0
5906340	51	C	08/17/2022	12:50	311.414	24.407	0	0																																
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	1899.70	0	3.9219	0	35.0298	0	27.823	0	1878.994	0	241.77	0	76.7	0	19.72	0	0.0000	0	-0.000347	8	-0.65	8	7.9802	0	7.7381	0	2325	0	2173	0	374.5	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	1799.86	0	4.1559	0	35.0537	0	27.817	0	1780.660	0	240.74	0	76.8	0	19.53	0	0.0000	0	-0.000347	8	-0.65	8	7.9800	0	7.7376	0	2324	0	2172	0	379.4	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	1699.80	0	4.3477	0	35.0677	0	27.807	0	1682.064	0	238.65	0	76.5	0	19.43	0	0.0000	0	-0.000346	8	-0.65	8	7.9805	0	7.7372	0	2323	0	2171	0	383.5	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	1599.68	0	4.7025	0	35.0912	0	27.786	0	1583.362	0	233.99	0	75.6	0	19.55	0	0.0000	0	-0.000346	8	-0.65	8	7.9735	0	7.7321	0	2323	0	2173	0	395.6	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	1499.22	0	5.0422	0	35.1071	0	27.760	0	1484.279	0	228.63	0	74.5	0	19.81	0	0.0000	0	-0.000345	8	-0.64	8	7.9651	4	7.7255	4	2322	0	2175	4	409.6	4
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	1399.45	0	5.2792	0	35.1155	0	27.738	0	1385.831	0	223.66	0	73.3	0	20.03	0	0.0000	0	-0.000345	8	-0.64	8	7.9613	0	7.7217	0	2323	0	2177	0	418.9	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	1299.78	0	5.6794	0	35.1249	0	27.696	0	1287.435	0	215.87	0	71.4	0	20.48	0	0.0036	0	0.000293	4	1.02	4	7.9482	0	7.7116	0	2323	0	2181	0	439.0	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	1199.80	0	5.9722	0	35.1071	0	27.644	0	1188.687	0	201.97	0	67.3	0	21.62	0	0.0036	0	0.000221	4	0.83	4	7.9333	0	7.6982	0	2322	0	2186	0	461.8	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	1098.81	0	6.1489	0	35.0591	0	27.583	0	1088.894	0	185.61	0	62.1	0	23.61	0	0.0036	0	0.000234	4	0.86	4	7.9097	0	7.6751	0	2321	0	2194	0	496.5	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	996.34	0	6.8772	0	35.0533	0	27.480	0	987.589	0	160.33	0	54.5	0	25.70	0	0.0036	0	0.000247	4	0.90	4	7.8756	0	7.6500	0	2320	0	2203	0	549.5	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	950.94	0	7.2645	0	35.0769	0	27.445	0	942.690	0	155.64	0	53.4	0	25.37	0	0.0000	0	0.000248	4	0.90	4	7.8653	0	7.6442	0	2321	0	2206	0	568.0	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	901.30	0	7.7342	0	35.1200	0	27.411	0	893.587	0	152.53	0	52.9	0	25.17	0	0.0000	0	0.000272	4	0.96	4	7.8623	0	7.6462	0	2322	0	2206	0	577.1	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	851.80	0	8.4362	0	35.1609	0	27.337	0	844.610	0	145.61	0	51.3	0	25.13	0	0.0000	0	0.000261	4	0.93	4	7.8572	0	7.6495	0	2326	0	2209	0	590.4	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	801.53	0	9.2647	0	35.2518	0	27.277	0	794.860	0	142.68	0	51.2	0	23.99	0	0.0036	0	0.000262	4	0.93	4	7.8620	0	7.6639	0	2334	0	2210	0	590.5	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	751.79	0	9.8987	0	35.3259	0	27.229	0	745.623	0	142.24	0	51.8	0	23.07	0	0.0036	0	0.000251	4	0.91	4	7.8691	0	7.6777	0	2338	0	2209	0	585.6	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	701.56	0	11.2807	0	35.5115	0	27.128	0	695.889	0	148.87	0	55.9	0	20.07	0	0.0000	0	0.000276	4	0.97	4	7.8887	0	7.7142	0	2344	0	2199	0	563.7	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	651.05	0	12.0935	0	35.6253	0	27.063	0	645.865	0	155.12	0	59.3	0	18.09	0	0.0000	0	0.000265	4	0.94	4	7.9039	0	7.7385	0	2348	0	2192	0	547.3	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	601.43	0	13.0438	0	35.7556	0	26.976	0	596.712	0	160.99	0	62.8	0	15.87	0	0.0000	0	0.000277	4	0.97	4	7.9174	0	7.7634	0	2352	0	2185	0	533.4	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	551.31	0	13.6249	0	35.8392	0	26.921	0	547.051	0	164.59	0	65.0	0	14.71	0	0.0000	0	0.001276	4	3.57	4	7.9279	0	7.7802	0	2355	0	2179	0	523.0	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	501.09	0	14.5250	0	35.9575	0	26.821	0	497.279	0	167.71	0	67.5	0	13.00	0	0.0000	0	0.000303	4	1.04	4	7.9405	0	7.8038	0	2361	0	2174	0	510.8	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	451.83	0	15.5178	0	36.0993	0	26.710	0	448.446	0	172.98	0	71.0	0	11.15	0	0.0000	0	0.000279	4	0.98	4	7.9614	0	7.8368	0	2364	0	2160	0	487.1	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	401.35	0	16.8065	0	36.3092	0	26.571	0	398.393	0	178.22	0	75.1	0	8.88	0	0.0000	0	0.000364	4	1.20	4	7.9780	0	7.8703	0	2383	0	2160	0	472.4	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	381.69	0	17.2089	0	36.3768	0	26.526	0	378.896	0	180.70	0	76.8	0	8.09	0	0.0000	0	0.000316	4	1.07	4	7.9865	0	7.8839	0	2388	0	2158	0	463.8	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	361.03	0	17.6091	0	36.4434	0	26.480	0	358.405	0	181.94	0	77.9	0	7.18	0	0.0000	0	0.000304	4	1.04	4	7.9895	0	7.8920	0	2393	0	2158	0	461.9	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	351.58	0	17.7097	0	36.4612	0	26.468	0	349.031	0	183.18	0	78.6	0	7.04	0	0.0000	0	0.000328	4	1.11	4	7.9932	0	7.8968	0	2392	0	2155	0	457.7	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	341.03	0	17.8155	0	36.4783	0	26.455	0	338.567	0	184.29	0	79.3	0	6.74	0	0.0000	0	0.000292	4	1.01	4	7.9963	0	7.9011	0	2392	0	2152	0	454.2	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	331.81	0	17.9639	0	36.5025	0	26.436	0	329.420	0	186.30	0	80.4	0	6.47	0	0.0000	0	0.000340	4	1.14	4	8.0016	0	7.9082	0	2391	0	2148	0	448.1	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	321.39	0	18.1957	0	36.5505	0	26.415	0	319.084	0	189.22	0	82.0	0	5.74	0	0.0000	0	0.000328	4	1.11	4	8.0091	0	7.9187	0	2393	0	2143	0	439.7	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	311.45	0	18.2392	0	36.5485	0	26.402	0	309.222	0	191.58	0	83.1	0	5.51	0	0.0000	0	0.000304	4	1.04	4	8.0128	0	7.9226	0	2390	0	2138	0	435.2	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	298.81	0	18.3945	0	36.5758	0	26.384	0	296.682	0	194.29	0	84.5	0	5.15	0	0.0000	0	0.000328	4	1.11	4	8.0160	0	7.9276	0	2390	0	2135	0	431.9	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	291.33	0	18.4717	0	36.5880	0	26.373	0	289.260	0	194.34	0	84.7	0	5.14	0	-0.0036	0	0.000304	4	1.04	4	8.0176	0	7.9302	0	2391	0	2134	0	430.4	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	281.02	0	18.5573	0	36.6019	0	26.362	0	279.030	0	194.55	0	84.9	0	4.81	0	-0.0036	0	0.000316	4	1.08	4	8.0185	0	7.9319	0	2391	0	2134	0	429.9	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	271.85	0	18.6754	0	36.6180	0	26.344	0	269.931	0	194.67	0	85.2	0	4.60	0	-0.0036	0	0.000364	4	1.20	4	8.0181	0	7.9330	0	2392	0	2134	0	430.9	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	261.00	0	18.8391	0	36.6400	0	26.318	0	259.165	0	194.59	0	85.4	0	4.39	0	0.0000	0	0.000340	4	1.14	4	8.0195	0	7.9364	0	2393	0	2133	0	429.9	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	251.22	0	18.9401	0	36.6561	0	26.304	0	249.459	0	193.96	0	85.3	0	4.24	0	0.0000	0	0.000340	4	1.14	4	8.0192	0	7.9373	0	2394	0	2133	0	430.8	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	241.34	0	19.2116	0	36.6979	0	26.266	0	239.654	0	192.31	0	85.0	0	3.75	0	0.0072	0	0.000389	4	1.26	4	8.0151	0	7.9369	0	2397	0	2136	0	436.6	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	231.67	0	19.4326	0	36.7334	0	26.235	0	230.057	0	190.24	0	84.5	0	3.50	0	0.0144	0	0.000353	4	1.17	4	8.0125	0	7.9373	0	2399	0	2138	0	440.4	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	221.31	0	19.6472	0	36.7699	0	26.207	0	219.775	0	188.71	0	84.1	0	3.05	0	0.0288	0	0.000353	4	1.17	4	8.0128	0	7.9405	0	2402	0	2138	0	440.9	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	211.03	0	19.8247	0	36.7987	0	26.181	0	209.571	0	188.26	0	84.2	0	2.73	0	0.0324	0	0.000365	4	1.20	4	8.0117	0	7.9416	0	2404	0	2139	0	443.1	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	201.90	0	19.9835	0	36.8327	0	26.165	0	200.509	0	188.38	0	84.5	0	2.42	0	0.0324	0	0.000389	4	1.26	4	8.0134	0	7.9453	0	2406	0	2139	0	441.8	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	191.14	0	20.3677	0	36.8971	0	26.111	0	189.828	0	188.01	0	85.0	0	2.06	0	0.0540	0	0.000365	4	1.20	4	8.0120	0	7.9494	0	2410	0	2140	0	444.4	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	181.15	0	20.6530	0	36.9503	0	26.074	0	179.911	0	189.15	0	86.0	0	1.76	0	0.0576	0	0.000401	4	1.30	4	8.0173	0	7.9586	0	2413	0	2137	0	438.7	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	171.55	0	21.0191	0	37.0167	0	26.024	0	170.381	0	191.11	0	87.4	0	1.38	0	0.0720	0	0.000593	4	1.80	4	8.0180	0	7.9644	0	2417	0	2137	0	438.7	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	161.26	0	21.3643	0	37.0799	0	25.976	0	160.165	0	193.04	0	88.9	0	1.01	0	0.0792	0	0.000473	4	1.48	4	8.0314	0	7.9825	0	2421	0	2130	0	423.5	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	151.69	0	21.8857	0	37.1666	0	25.896	0	150.663	0	201.92	0	93.9	0	0.67	0	0.1044	0	0.000449	4	1.42	4	8.0371	4	7.9956	4	2427	0	2126	4	417.6	4
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	141.67	0	22.4488	0	37.2759	0	25.819	0	140.714	0	206.26	0	96.9	0	0.73	0	0.1044	0	0.000449	4	1.42	4	8.0411	0	8.0077	0	2433	0	2124	0	413.8	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	131.85	0	22.9320	0	37.3718	0	25.751	0	130.964	0	209.17	0	99.2	0	0.53	0	0.0756	0	0.000521	4	1.61	4	8.0436	0	8.0171	0	2439	0	2123	0	411.7	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	121.66	0	23.1769	0	37.3951	0	25.697	0	120.845	0	210.77	0	100.4	0	0.38	0	0.0648	0	0.000497	4	1.55	4	8.0450	0	8.0217	0	2441	0	2121	0	410.6	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	111.89	0	23.4008	0	37.4045	0	25.638	0	111.143	0	213.15	0	101.9	0	0.44	0	0.0576	0	0.000509	4	1.58	4	8.0466	0	8.0264	0	2442	0	2119	0	409.1	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	101.45	0	23.5302	0	37.3564	0	25.563	0	100.776	0	215.13	0	103.0	0	0.39	0	0.0396	0	0.000497	4	1.55	4	8.0472	0	8.0286	0	2439	0	2116	0	408.4	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	96.76	0	23.9530	0	37.4076	0	25.476	0	96.118	0	216.19	0	104.3	0	0.27	0	0.0324	0	0.000521	4	1.61	4	8.0467	0	8.0342	0	2442	0	2115	0	409.2	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	91.93	0	24.2949	0	37.4328	0	25.392	0	91.321	0	217.48	0	105.6	0	0.18	0	0.0288	0	0.000557	4	1.70	4	8.0453	0	8.0379	0	2444	0	2114	0	410.8	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	86.62	0	24.3412	0	37.4380	0	25.382	0	86.047	0	218.92	0	106.4	0	0.29	0	0.0324	0	0.000569	4	1.73	4	8.0463	0	8.0394	0	2444	0	2113	0	409.9	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	81.81	0	24.5221	0	37.4502	0	25.336	0	81.270	0	219.18	0	106.8	0	0.17	0	0.0252	0	0.000557	4	1.70	4	8.0441	0	8.0397	0	2445	0	2113	0	412.6	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	76.87	0	24.7200	0	37.4680	0	25.289	0	76.363	0	218.83	0	107.0	0	0.24	0	0.0216	0	0.000617	4	1.86	4	8.0412	0	8.0396	0	2446	0	2114	0	416.2	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	71.93	0	24.9757	0	37.4910	0	25.228	0	71.457	0	217.72	0	106.9	0	0.15	0	0.0216	0	0.000545	4	1.67	4	8.0393	0	8.0414	0	2448	0	2114	0	418.6	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	66.83	0	25.3754	0	37.5457	0	25.146	0	66.391	0	215.84	0	106.8	0	-0.04	0	0.0216	0	0.000569	4	1.73	4	8.0344	0	8.0424	0	2451	0	2116	0	424.6	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	61.79	0	26.0763	0	37.6330	0	24.992	0	61.385	0	212.10	0	106.2	0	-0.06	0	0.0180	0	0.000677	4	2.01	4	8.0240	0	8.0423	0	2457	0	2121	0	437.5	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	56.16	0	26.3426	0	37.6648	0	24.931	0	55.793	0	208.03	0	104.6	0	0.19	0	0.0180	0	0.000629	4	1.89	4	8.0208	0	8.0429	0	2459	0	2122	0	441.7	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	51.48	0	26.7284	0	37.7101	0	24.842	0	51.144	0	206.10	0	104.3	0	-0.23	0	0.0108	0	0.000653	4	1.95	4	8.0166	0	8.0443	0	2462	0	2123	0	447.2	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	46.47	0	27.1810	0	37.7736	0	24.744	0	46.167	0	203.27	0	103.7	0	-0.27	0	0.0144	0	0.000665	4	1.98	4	8.0103	0	8.0446	0	2466	0	2126	0	455.5	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	41.56	0	27.1842	0	37.7737	0	24.743	0	41.290	0	200.74	0	102.4	0	-0.36	0	0.0072	4	0.000617	4	1.86	4	8.0114	0	8.0456	0	2466	0	2126	0	454.4	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	36.67	0	27.1864	0	37.7702	0	24.739	0	36.432	0	200.04	0	102.1	0	-0.27	0	0.0072	4	0.000605	4	1.83	4	8.0111	0	8.0451	0	2466	0	2126	0	455.0	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	31.63	0	27.1800	0	37.7613	0	24.734	0	31.425	0	200.44	0	102.2	0	-0.37	0	0.0036	4	0.000617	4	1.86	4	8.0119	0	8.0457	0	2465	0	2125	0	454.1	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	26.63	0	27.1813	0	37.7566	0	24.730	0	26.458	0	200.21	0	102.1	0	-0.38	0	0.0108	4	0.000617	4	1.86	4	8.0128	0	8.0464	0	2465	0	2125	0	453.1	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	21.73	0	27.1924	0	37.7574	0	24.726	0	21.590	0	200.42	0	102.2	0	-0.30	0	0.0072	4	0.000629	4	1.89	4	8.0125	0	8.0461	0	2465	0	2125	0	453.7	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	16.86	0	27.1958	0	37.7576	0	24.725	0	16.751	0	200.13	0	102.1	0	-0.30	0	0.0072	4	0.000593	4	1.79	4	8.0130	0	8.0465	0	2465	0	2125	0	453.4	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	11.72	0	27.2166	0	37.7591	0	24.719	0	11.645	0	200.33	0	102.2	0	-0.40	0	0.0072	4	0.000665	4	1.98	4	8.0127	0	8.0464	0	2465	0	2125	0	453.9	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0	7.74	0	27.2185	0	37.7586	0	24.718	0	7.690	0	200.02	0	102.1	0	-0.43	0	0.0072	4	0.000605	4	1.83	4	8.0131	0	8.0466	0	2465	0	2124	0	453.6	0
5906340	52	C	08/27/2022	13:38	311.305	24.616	0	0																																
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	1899.18	0	3.9005	0	35.0298	0	27.825	0	1878.435	0	241.70	0	76.6	0	19.82	0	0.0000	0	-0.000347	8	-0.65	8	7.9782	0	7.7359	0	2325	0	2174	0	376.4	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	1799.33	0	4.1416	0	35.0440	0	27.811	0	1780.093	0	238.36	0	76.0	0	19.91	0	0.0000	0	-0.000347	8	-0.65	8	7.9756	0	7.7333	0	2324	0	2174	0	383.6	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	1699.76	0	4.4208	0	35.0687	0	27.800	0	1681.982	0	237.41	0	76.2	0	19.63	0	0.0000	0	-0.000346	8	-0.65	8	7.9746	0	7.7328	0	2323	0	2173	0	389.4	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	1598.48	0	4.7430	0	35.0859	0	27.778	0	1582.139	0	233.48	0	75.5	0	19.77	0	0.0000	0	-0.000346	8	-0.65	8	7.9694	0	7.7288	0	2322	0	2174	0	399.8	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	1499.39	0	4.9271	0	35.0892	0	27.758	0	1484.410	0	230.04	0	74.8	0	19.87	0	0.0000	0	-0.000345	8	-0.64	8	7.9645	0	7.7233	0	2321	0	2175	0	409.7	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	1399.63	0	5.2664	0	35.1011	0	27.728	0	1385.973	0	222.54	0	72.9	0	20.43	0	0.0000	0	-0.000345	8	-0.64	8	7.9554	0	7.7160	0	2322	0	2178	0	425.0	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	1300.11	0	5.5272	0	35.0970	0	27.692	0	1287.728	0	214.54	0	70.7	0	20.94	0	0.0000	0	-0.000344	8	-0.64	8	7.9445	0	7.7060	0	2322	0	2182	0	442.6	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	1199.46	0	6.0162	0	35.0938	0	27.628	0	1188.321	0	198.30	0	66.1	0	22.23	0	0.0000	0	-0.000343	8	-0.64	8	7.9231	0	7.6893	0	2321	0	2189	0	474.0	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	1100.02	0	6.2478	0	35.0631	0	27.573	0	1090.062	0	182.62	0	61.2	0	23.83	0	0.0036	0	0.000222	8	0.83	8	7.9036	0	7.6708	0	2321	0	2196	0	504.4	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	999.88	0	7.0351	0	35.0609	0	27.465	0	991.065	0	159.63	0	54.5	0	25.51	0	0.0036	0	0.000247	8	0.90	8	7.8721	0	7.6490	0	2320	0	2204	0	554.5	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	950.98	0	7.6465	0	35.1119	0	27.418	0	942.706	0	153.88	0	53.3	0	25.41	0	0.0000	0	0.000248	8	0.90	8	7.8627	0	7.6471	0	2322	0	2205	0	572.7	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	901.09	0	8.1151	0	35.1427	0	27.372	0	893.357	0	148.24	0	51.8	0	25.10	0	0.0036	0	0.000261	8	0.93	8	7.8602	0	7.6496	0	2322	0	2205	0	580.9	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	851.60	0	8.4761	0	35.1705	0	27.338	0	844.391	0	145.27	0	51.2	0	25.02	0	0.0036	0	0.000249	8	0.90	8	7.8595	0	7.6522	0	2328	0	2209	0	587.5	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	801.37	0	9.3699	0	35.2606	0	27.266	0	794.682	0	141.79	0	51.0	0	24.11	0	0.0000	0	0.000298	8	1.03	8	7.8623	0	7.6656	0	2335	0	2211	0	590.5	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	751.25	0	10.2633	0	35.3751	0	27.204	0	745.070	0	143.86	0	52.8	0	22.20	0	0.0036	0	0.000251	8	0.91	8	7.8752	0	7.6885	0	2340	0	2206	0	577.7	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	701.49	0	11.3869	0	35.5234	0	27.118	0	695.802	0	149.69	0	56.3	0	19.91	0	0.0000	0	0.000276	8	0.97	8	7.8917	0	7.7185	0	2344	0	2197	0	559.6	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	651.22	0	12.3212	0	35.6507	0	27.039	0	646.017	0	156.28	0	60.0	0	17.57	0	0.0036	0	0.000265	8	0.94	8	7.9085	0	7.7462	0	2348	0	2188	0	540.9	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	601.18	0	13.3136	0	35.7923	0	26.950	0	596.449	0	162.30	0	63.7	0	15.42	0	0.0000	0	0.000290	8	1.01	8	7.9222	0	7.7720	0	2354	0	2182	0	527.3	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	550.99	0	14.1931	0	35.9139	0	26.859	0	546.720	0	166.53	0	66.6	0	13.68	0	0.0000	0	0.000302	8	1.04	8	7.9358	0	7.7961	0	2359	0	2176	0	513.6	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	501.87	0	15.1435	0	36.0498	0	26.757	0	498.039	0	169.76	0	69.2	0	12.08	0	0.0000	0	0.000327	8	1.10	8	7.9526	0	7.8245	0	2370	0	2172	0	496.9	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	450.96	0	16.1572	0	36.2051	0	26.645	0	447.573	0	174.95	0	72.8	0	10.24	0	0.0000	0	0.000315	8	1.07	8	7.9654	0	7.8501	0	2378	0	2166	0	484.8	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	401.03	0	17.1375	0	36.3738	0	26.542	0	398.066	0	180.34	0	76.5	0	8.09	0	0.0000	0	0.000328	8	1.11	8	7.9885	0	7.8855	0	2393	0	2161	0	461.0	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	381.15	0	17.5171	0	36.4305	0	26.493	0	378.351	0	183.51	0	78.5	0	7.41	0	0.0000	0	0.000316	8	1.07	8	7.9948	0	7.8967	0	2394	0	2156	0	454.3	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	361.72	0	17.8270	0	36.4793	0	26.454	0	359.080	0	186.46	0	80.2	0	6.74	0	0.0000	0	0.000340	8	1.14	8	8.0000	0	7.9057	0	2394	0	2151	0	448.9	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	351.90	0	18.0352	0	36.5178	0	26.431	0	349.340	0	185.09	0	80.0	0	6.60	0	0.0000	0	0.000304	8	1.04	8	7.9939	0	7.9024	0	2398	0	2157	0	457.6	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	340.00	0	18.1368	0	36.5367	0	26.420	0	337.536	0	184.87	0	80.0	0	6.27	0	0.0000	0	0.000352	8	1.17	8	7.9967	0	7.9062	0	2398	0	2154	0	454.7	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	331.25	0	18.2335	0	36.5512	0	26.406	0	328.857	0	185.06	0	80.3	0	6.14	0	-0.0036	0	0.000304	8	1.04	8	8.0009	0	7.9115	0	2397	0	2150	0	449.7	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	321.15	0	18.3133	0	36.5698	0	26.400	0	318.837	0	187.15	0	81.3	0	5.96	0	0.0000	0	0.000316	8	1.08	8	8.0014	0	7.9128	0	2395	0	2148	0	449.3	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	310.99	0	18.4584	0	36.5831	0	26.374	0	308.758	0	188.71	0	82.2	0	5.26	0	0.0000	0	0.000328	8	1.11	8	8.0126	0	7.9257	0	2393	0	2139	0	435.8	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	301.81	0	18.5531	0	36.6007	0	26.363	0	299.651	0	191.87	0	83.7	0	4.94	0	0.0000	0	0.000436	8	1.39	8	8.0165	0	7.9307	0	2392	0	2135	0	431.3	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	291.36	0	18.6956	0	36.6216	0	26.342	0	289.283	0	193.14	0	84.5	0	4.70	0	0.0000	0	0.000352	8	1.17	8	8.0167	0	7.9326	0	2393	0	2135	0	431.7	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	280.90	0	18.7807	0	36.6379	0	26.332	0	278.904	0	193.60	0	84.9	0	4.47	0	0.0000	0	0.000328	8	1.11	8	8.0186	0	7.9354	0	2394	0	2134	0	430.0	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	271.55	0	18.8346	0	36.6478	0	26.326	0	269.627	0	193.78	0	85.0	0	4.29	0	0.0000	0	0.000328	8	1.11	8	8.0177	0	7.9349	0	2394	0	2135	0	431.6	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	261.39	0	18.9691	0	36.6749	0	26.312	0	259.545	0	193.74	0	85.2	0	4.00	0	0.0000	0	0.000340	8	1.14	8	8.0183	0	7.9372	0	2396	0	2135	0	431.6	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	251.49	0	19.0947	0	36.6949	0	26.294	0	249.721	0	193.43	0	85.3	0	3.88	0	0.0000	0	0.000521	8	1.61	8	8.0177	0	7.9381	0	2397	0	2135	0	432.9	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	241.07	0	19.3282	0	36.7298	0	26.260	0	239.380	0	192.18	0	85.1	0	3.50	0	0.0108	0	0.000340	8	1.14	8	8.0172	0	7.9407	0	2399	0	2136	0	434.3	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	231.13	0	19.5970	0	36.7825	0	26.230	0	229.516	0	191.23	0	85.2	0	3.16	0	0.0180	0	0.000352	8	1.17	8	8.0172	0	7.9444	0	2402	0	2136	0	435.1	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	221.91	0	19.7976	0	36.8211	0	26.206	0	220.365	0	190.79	0	85.3	0	2.85	0	0.0252	0	0.000340	8	1.14	8	8.0171	0	7.9470	0	2405	0	2137	0	436.1	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	211.38	0	20.0192	0	36.8629	0	26.179	0	209.914	0	190.46	0	85.5	0	2.62	0	0.0324	0	0.000365	8	1.20	8	8.0195	0	7.9523	0	2408	0	2136	0	433.9	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	199.32	0	20.5783	0	36.9760	0	26.114	0	197.943	0	190.56	0	86.5	0	1.98	0	0.0432	0	0.000377	8	1.23	8	8.0170	0	7.9577	0	2414	0	2138	0	438.3	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	190.94	0	20.7339	0	37.0052	0	26.094	0	189.625	0	191.10	0	87.0	0	1.84	0	0.0504	0	0.000413	8	1.33	8	8.0204	0	7.9632	0	2416	0	2137	0	434.7	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	181.26	0	21.2071	0	37.1015	0	26.037	0	180.016	0	192.06	0	88.2	0	1.53	0	0.0612	0	0.000425	8	1.36	8	8.0250	0	7.9744	0	2422	0	2135	0	430.3	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	171.52	0	21.6059	0	37.1864	0	25.990	0	170.346	0	196.65	0	91.0	0	1.14	0	0.0756	0	0.000449	8	1.42	8	8.0288	0	7.9838	0	2427	0	2133	0	426.6	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	161.75	0	22.1503	0	37.2968	0	25.921	0	160.647	0	197.78	0	92.5	0	0.79	0	0.0864	0	0.000461	8	1.45	8	8.0321	0	7.9949	0	2434	0	2132	0	423.7	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	150.90	0	22.5324	0	37.3718	0	25.868	0	149.875	0	201.57	0	94.9	0	0.65	0	0.0936	0	0.000449	8	1.42	8	8.0387	0	8.0068	0	2439	0	2129	0	416.7	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	141.85	0	22.8404	0	37.4267	0	25.820	0	140.890	0	204.84	0	97.0	0	0.60	0	0.0936	0	0.000449	8	1.42	8	8.0409	0	8.0134	0	2442	0	2127	0	414.7	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	130.95	0	23.0553	0	37.4584	0	25.781	0	130.067	0	208.04	0	98.9	0	0.58	0	0.0792	0	0.000497	8	1.54	8	8.0439	0	8.0192	0	2444	0	2125	0	411.8	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	121.30	0	23.2250	0	37.4778	0	25.746	0	120.485	0	210.28	0	100.3	0	0.72	0	0.0648	0	0.000545	8	1.67	8	8.0457	0	8.0232	0	2446	0	2124	0	410.2	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	111.45	0	23.5189	0	37.4946	0	25.671	0	110.704	0	213.41	0	102.3	0	0.62	0	0.0504	0	0.000545	8	1.67	8	8.0472	0	8.0288	0	2447	0	2122	0	408.8	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	101.18	0	23.6159	0	37.4965	0	25.643	0	100.505	0	214.89	0	103.2	0	0.63	0	0.0504	0	0.000593	8	1.80	8	8.0484	0	8.0310	0	2447	0	2121	0	407.8	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	96.83	0	23.7016	0	37.4866	0	25.610	0	96.185	0	215.82	0	103.8	0	0.54	0	0.0504	0	0.000545	8	1.67	8	8.0487	0	8.0325	0	2447	0	2119	0	407.6	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	91.61	0	23.9005	0	37.4915	0	25.555	0	91.001	0	217.13	0	104.7	0	0.57	0	0.0396	0	0.000533	8	1.64	8	8.0479	0	8.0345	0	2447	0	2118	0	408.5	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	86.82	0	24.0975	0	37.4920	0	25.496	0	86.244	0	218.47	0	105.7	0	0.54	0	0.0396	0	0.000569	8	1.73	8	8.0476	0	8.0370	0	2447	0	2117	0	408.9	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	81.65	0	24.2170	0	37.4932	0	25.460	0	81.109	0	219.63	0	106.5	0	0.46	0	0.0396	0	0.000593	8	1.80	8	8.0483	0	8.0393	0	2447	0	2115	0	408.2	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	76.48	0	24.5294	0	37.5066	0	25.376	0	75.974	0	220.05	0	107.3	0	0.41	0	0.0324	0	0.000593	8	1.80	8	8.0437	0	8.0392	0	2448	0	2116	0	413.6	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	71.53	0	24.6865	0	37.5133	0	25.333	0	71.058	0	219.95	0	107.5	0	0.42	0	0.0360	0	0.000569	8	1.73	8	8.0407	0	8.0384	0	2448	0	2117	0	417.2	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	66.90	0	25.1912	0	37.5916	0	25.237	0	66.459	0	217.76	0	107.4	0	0.50	0	0.0360	0	0.000557	8	1.70	8	8.0342	0	8.0394	0	2453	0	2120	0	425.3	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	61.92	0	25.6942	0	37.6469	0	25.122	0	61.513	0	213.88	0	106.4	0	0.10	0	0.0288	0	0.000605	8	1.83	8	8.0275	0	8.0400	0	2457	0	2122	0	433.6	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	56.85	0	26.2090	0	37.6500	0	24.963	0	56.477	0	210.16	0	105.4	0	0.13	0	0.0252	0	0.000701	8	2.08	8	8.0226	0	8.0427	0	2458	0	2121	0	439.4	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	51.50	0	26.3187	0	37.6299	0	24.912	0	51.163	0	209.89	0	105.5	0	0.12	0	0.0144	0	0.000701	8	2.08	8	8.0231	0	8.0446	0	2456	0	2119	0	438.7	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	46.67	0	27.0101	0	37.5830	0	24.655	0	46.365	0	207.17	0	105.3	0	-0.09	0	0.0252	0	0.000726	8	2.14	8	8.0199	0	8.0517	0	2454	0	2113	0	441.7	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	41.72	0	27.1721	0	37.6036	0	24.618	0	41.448	0	202.02	0	102.9	0	-0.06	0	0.0180	0	0.000725	8	2.14	8	8.0182	0	8.0523	0	2456	0	2114	0	444.1	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	36.77	0	27.2240	0	37.6150	0	24.610	0	36.530	0	201.33	0	102.7	0	-0.06	0	0.0144	4	0.001014	8	2.89	8	8.0187	0	8.0533	0	2456	0	2114	0	443.8	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	31.48	0	27.2399	0	37.6136	0	24.603	0	31.275	0	200.86	0	102.5	0	-0.11	0	0.0144	4	0.000737	8	2.17	8	8.0179	0	8.0526	0	2456	0	2114	0	445.0	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	26.74	0	27.2463	0	37.6139	0	24.601	0	26.566	0	200.95	0	102.5	0	-0.10	0	0.0144	4	0.000653	8	1.95	8	8.0187	0	8.0533	0	2456	0	2113	0	444.2	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	21.41	0	27.2488	0	37.6144	0	24.600	0	21.271	0	200.84	0	102.5	0	-0.23	0	0.0144	4	0.000713	8	2.11	8	8.0177	0	8.0522	0	2456	0	2114	0	445.7	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	16.74	0	27.2493	0	37.6142	0	24.599	0	16.632	0	200.88	0	102.5	0	-0.22	0	0.0144	4	0.000629	8	1.89	8	8.0183	0	8.0526	0	2456	0	2114	0	445.2	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	11.85	0	27.2535	0	37.6143	0	24.598	0	11.773	0	200.80	0	102.4	0	-0.14	0	0.0144	4	0.003911	8	10.42	8	8.0173	0	8.0515	0	2456	0	2115	0	446.7	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0	7.84	0	27.2595	0	37.6136	0	24.595	0	7.789	0	200.68	0	102.4	0	-0.28	0	0.0144	4	0.000653	8	1.95	8	8.0174	0	8.0516	0	2456	0	2115	0	446.7	0
5906340	53	C	09/06/2022	14:01	311.068	24.974	0	0																																
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	1898.85	0	4.0614	0	35.0460	0	27.822	0	1878.055	0	241.96	0	77.0	0	19.65	0	0.0000	0	-0.000347	8	-0.65	8	7.9776	0	7.7376	0	2325	0	2173	0	377.3	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	1799.94	0	4.1869	0	35.0527	0	27.813	0	1780.642	0	239.83	0	76.6	0	19.70	0	0.0000	0	-0.000347	8	-0.65	8	7.9774	0	7.7357	0	2324	0	2173	0	381.9	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	1699.81	0	4.3862	0	35.0590	0	27.796	0	1681.982	0	235.81	0	75.6	0	20.01	0	0.0036	0	-0.000346	8	-0.65	8	7.9754	0	7.7330	0	2323	0	2173	0	388.5	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	1598.85	0	4.6103	0	35.0629	0	27.774	0	1582.458	0	230.86	0	74.4	0	20.42	0	0.0000	0	-0.000346	8	-0.65	8	7.9706	0	7.7280	0	2322	0	2174	0	398.3	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	1499.26	0	4.7606	0	35.0593	0	27.753	0	1484.238	0	228.68	0	74.0	0	20.40	0	0.0000	0	-0.000346	8	-0.65	8	7.9675	0	7.7237	0	2320	0	2174	0	406.2	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	1398.99	0	5.0325	0	35.0603	0	27.722	0	1385.302	0	222.90	0	72.6	0	20.93	0	0.0000	0	-0.000345	8	-0.64	8	7.9569	0	7.7141	0	2320	0	2178	0	422.7	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	1299.46	0	5.5980	0	35.0961	0	27.683	0	1287.049	0	211.03	0	69.7	0	21.29	0	0.0000	0	-0.000344	8	-0.64	8	7.9424	0	7.7050	0	2322	0	2183	0	445.2	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	1199.60	0	5.9492	0	35.0956	0	27.638	0	1188.425	0	199.68	0	66.5	0	22.17	0	0.0000	0	-0.000344	8	-0.64	8	7.9287	4	7.6935	4	2322	0	2188	4	467.2	4
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	1100.58	0	6.3912	0	35.0641	0	27.555	0	1090.584	0	179.55	0	60.4	0	24.19	0	0.0072	0	0.000246	8	0.89	8	7.8997	0	7.6692	0	2321	0	2196	0	509.7	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	998.93	0	7.0533	0	35.0776	0	27.475	0	990.097	0	162.35	0	55.4	0	25.23	0	0.0000	0	0.000247	8	0.90	8	7.8792	0	7.6558	0	2321	0	2202	0	544.8	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	951.68	0	7.5732	0	35.1138	0	27.430	0	943.371	0	155.86	0	53.8	0	25.21	0	0.0072	0	0.000272	8	0.96	8	7.8718	0	7.6546	0	2322	0	2203	0	559.5	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	901.31	0	8.0722	0	35.1391	0	27.376	0	893.548	0	149.31	0	52.2	0	25.21	0	0.0000	0	0.000261	8	0.93	8	7.8667	0	7.6550	0	2322	0	2203	0	571.4	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	851.03	0	8.6293	0	35.1803	0	27.322	0	843.803	0	143.38	0	50.7	0	25.12	0	0.0000	0	0.000297	8	1.03	8	7.8632	4	7.6577	4	2328	0	2207	4	582.6	4
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	801.64	0	9.4914	0	35.2764	0	27.258	0	794.926	0	141.58	0	51.1	0	23.92	0	0.0036	0	0.000298	8	1.03	8	7.8683	4	7.6729	4	2337	0	2209	4	582.2	4
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	751.00	0	10.5332	0	35.4086	0	27.183	0	744.800	0	144.81	0	53.5	0	21.80	0	0.0000	0	0.000263	8	0.94	8	7.8834	0	7.7002	0	2341	0	2202	0	566.4	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	701.33	0	11.2436	0	35.5025	0	27.128	0	695.623	0	148.63	0	55.8	0	20.35	0	0.0036	0	0.000276	8	0.97	8	7.8951	0	7.7197	0	2344	0	2197	0	554.4	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	651.63	0	12.2627	0	35.6407	0	27.042	0	646.405	0	155.77	0	59.8	0	17.86	0	0.0000	0	0.000301	8	1.04	8	7.9124	0	7.7491	0	2347	0	2187	0	535.3	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	601.49	0	13.2671	0	35.7841	0	26.953	0	596.739	0	162.36	0	63.6	0	15.59	0	0.0036	0	0.000290	8	1.01	8	7.9285	0	7.7773	0	2353	0	2179	0	518.6	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	551.75	0	14.1560	0	35.9016	0	26.858	0	547.457	0	167.86	0	67.0	0	13.78	0	0.0000	0	0.000314	8	1.07	8	7.9430	0	7.8026	0	2356	0	2169	0	503.1	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	501.33	0	15.0255	0	36.0285	0	26.766	0	497.490	0	171.00	0	69.5	0	12.28	0	0.0000	0	0.000327	8	1.10	8	7.9559	4	7.8260	4	2366	0	2168	4	491.7	4
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	451.43	0	15.9561	0	36.1738	0	26.667	0	448.026	0	175.84	0	72.9	0	10.28	0	0.0000	0	0.000339	8	1.14	8	7.9733	0	7.8549	0	2373	0	2159	0	473.7	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	401.76	0	16.8904	0	36.3238	0	26.562	0	398.778	0	182.86	0	77.2	0	8.44	0	0.0000	0	0.000364	8	1.20	8	7.9897	0	7.8831	0	2381	0	2151	0	457.2	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	381.16	0	17.2038	0	36.3738	0	26.525	0	378.350	0	184.07	0	78.2	0	7.79	0	0.0000	0	0.000316	8	1.07	8	7.9970	0	7.8942	0	2385	0	2149	0	450.0	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	359.50	0	17.5168	0	36.4266	0	26.489	0	356.868	0	186.62	0	79.8	0	7.11	0	0.0000	0	0.000328	8	1.11	8	8.0026	0	7.9035	0	2387	0	2147	0	444.8	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	351.16	0	17.6771	0	36.4544	0	26.471	0	348.596	0	186.52	0	80.0	0	6.86	0	0.0000	0	0.000304	8	1.04	8	8.0067	0	7.9096	0	2390	0	2145	0	440.7	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	341.66	0	17.8429	0	36.4795	0	26.449	0	339.173	0	188.82	0	81.3	0	6.38	0	0.0000	0	0.000340	8	1.14	8	8.0098	0	7.9149	0	2390	0	2142	0	437.3	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	330.89	0	17.9265	0	36.4946	0	26.439	0	328.490	0	190.39	0	82.1	0	6.35	0	0.0000	0	0.000364	8	1.20	8	8.0127	0	7.9185	0	2389	0	2140	0	434.3	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	321.25	0	18.0735	0	36.5176	0	26.420	0	318.927	0	191.24	0	82.7	0	5.94	0	0.0000	0	0.000340	8	1.14	8	8.0165	0	7.9241	0	2389	0	2137	0	430.2	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	310.84	0	18.2161	0	36.5416	0	26.402	0	308.600	0	192.45	0	83.4	0	5.61	0	0.0000	0	0.000328	8	1.11	8	8.0192	0	7.9286	0	2389	0	2134	0	427.4	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	301.58	0	18.3037	0	36.5568	0	26.392	0	299.414	0	193.53	0	84.1	0	5.46	0	0.0000	0	0.000340	8	1.14	8	8.0197	0	7.9301	0	2389	0	2133	0	427.1	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	291.41	0	18.3320	0	36.5610	0	26.387	0	289.324	0	193.99	0	84.3	0	5.38	0	0.0000	0	0.000328	8	1.11	8	8.0205	0	7.9309	0	2389	0	2133	0	426.7	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	281.30	0	18.5028	0	36.5913	0	26.367	0	279.293	0	194.19	0	84.7	0	5.12	0	0.0000	0	0.000352	8	1.17	8	8.0225	0	7.9350	0	2391	0	2132	0	425.1	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	271.34	0	18.6738	0	36.6150	0	26.342	0	269.411	0	194.14	0	84.9	0	4.79	0	0.0000	0	0.000340	8	1.14	8	8.0245	0	7.9392	0	2392	0	2130	0	423.4	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	261.74	0	18.8306	0	36.6419	0	26.322	0	259.885	0	194.02	0	85.1	0	4.48	0	0.0000	0	0.000328	8	1.11	8	8.0234	0	7.9402	0	2393	0	2131	0	425.3	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	250.95	0	18.9023	0	36.6556	0	26.313	0	249.178	0	193.56	0	85.1	0	4.33	0	0.0000	0	0.000340	8	1.14	8	8.0230	0	7.9405	0	2394	0	2132	0	426.3	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	241.20	0	19.1314	0	36.6960	0	26.285	0	239.502	0	192.73	0	85.1	0	3.91	0	0.0000	0	0.000352	8	1.17	8	8.0224	0	7.9429	0	2397	0	2133	0	427.9	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	231.90	0	19.3198	0	36.7342	0	26.265	0	230.273	0	191.76	0	85.0	0	3.79	0	0.0072	0	0.000328	8	1.11	8	8.0209	0	7.9440	0	2400	0	2134	0	430.4	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	221.14	0	19.8427	0	36.8317	0	26.202	0	219.594	0	190.33	0	85.2	0	3.07	0	0.0144	0	0.000328	8	1.11	8	8.0177	0	7.9482	0	2406	0	2137	0	435.4	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	211.12	0	20.0503	0	36.8766	0	26.181	0	209.649	0	189.47	0	85.1	0	2.73	0	0.0252	0	0.000341	8	1.14	8	8.0189	0	7.9522	0	2409	0	2137	0	434.8	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	201.37	0	20.3437	0	36.9344	0	26.146	0	199.972	0	189.69	0	85.7	0	2.47	0	0.0288	0	0.000353	8	1.17	8	8.0213	0	7.9585	0	2412	0	2136	0	432.8	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	191.84	0	20.7487	0	37.0139	0	26.096	0	190.513	0	190.21	0	86.6	0	2.04	0	0.0324	0	0.000353	8	1.17	8	8.0207	0	7.9637	0	2417	0	2137	0	434.4	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	181.80	0	21.2274	0	37.1089	0	26.037	0	180.546	0	192.14	0	88.3	0	1.58	0	0.0396	0	0.000377	8	1.23	8	8.0244	0	7.9742	0	2422	0	2135	0	431.0	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	171.42	0	21.7009	0	37.2085	0	25.981	0	170.242	0	195.87	0	90.8	0	1.05	0	0.0576	0	0.000413	8	1.33	8	8.0296	0	7.9861	0	2428	0	2133	0	425.7	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	161.73	0	22.0091	0	37.2755	0	25.944	0	160.623	0	198.56	0	92.6	0	0.92	0	0.0756	0	0.000413	8	1.33	8	8.0310	0	7.9917	0	2432	0	2133	0	424.9	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	151.50	0	22.2435	0	37.3187	0	25.910	0	150.466	0	200.68	0	94.0	0	0.81	0	0.0936	0	0.000413	8	1.33	8	8.0346	0	7.9984	0	2435	0	2131	0	421.4	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	142.01	0	22.5304	0	37.3737	0	25.869	0	141.044	0	202.62	0	95.4	0	0.63	0	0.1044	0	0.000425	8	1.36	8	8.0391	0	8.0069	0	2439	0	2129	0	416.7	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	131.81	0	23.0760	0	37.4493	0	25.768	0	130.917	0	207.69	0	98.8	0	0.60	0	0.1080	0	0.000485	8	1.51	8	8.0456	0	8.0212	0	2444	0	2124	0	409.7	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	121.56	0	23.3110	0	37.4696	0	25.714	0	120.739	0	211.17	0	100.8	0	0.53	0	0.0936	0	0.000533	8	1.64	8	8.0479	0	8.0266	0	2445	0	2122	0	407.6	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	111.99	0	23.4763	0	37.4628	0	25.660	0	111.237	0	213.57	0	102.3	0	0.56	0	0.0792	0	0.000581	8	1.76	8	8.0490	0	8.0299	0	2445	0	2119	0	406.6	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	101.74	0	23.8113	0	37.5023	0	25.590	0	101.058	0	215.44	0	103.8	0	0.41	0	0.0720	0	0.000545	8	1.67	8	8.0483	0	8.0339	0	2448	0	2119	0	407.8	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	96.78	0	23.7935	0	37.4659	0	25.567	0	96.132	0	216.37	0	104.2	0	0.47	0	0.0612	0	0.000581	8	1.76	8	8.0500	0	8.0351	0	2446	0	2117	0	405.8	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	91.56	0	23.7988	0	37.4102	0	25.523	0	90.949	0	216.46	0	104.2	0	0.64	0	0.0576	0	0.000533	8	1.64	8	8.0521	0	8.0372	0	2442	0	2113	0	403.2	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	86.81	0	24.1882	0	37.4811	0	25.460	0	86.231	0	217.86	0	105.6	0	0.45	0	0.0540	0	0.000557	8	1.70	8	8.0495	0	8.0403	0	2447	0	2114	0	406.5	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	81.60	0	24.4247	0	37.5081	0	25.409	0	81.057	0	218.38	0	106.3	0	0.38	0	0.0504	0	0.000569	8	1.73	8	8.0456	0	8.0397	0	2448	0	2116	0	411.3	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	76.99	0	24.8563	0	37.5504	0	25.309	0	76.479	0	217.71	0	106.8	0	0.60	0	0.0468	0	0.000569	8	1.73	8	8.0415	0	8.0419	0	2451	0	2116	0	416.2	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	71.75	0	25.8807	0	37.6863	0	25.094	0	71.274	0	213.07	0	106.4	0	0.24	0	0.0252	0	0.000593	8	1.80	8	8.0296	0	8.0453	0	2460	0	2121	0	430.7	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	66.58	0	25.9615	0	37.6746	0	25.060	0	66.139	0	212.67	0	106.3	0	0.20	0	0.0288	0	0.000665	8	1.98	8	8.0281	0	8.0448	0	2459	0	2121	0	432.6	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	61.83	0	26.1238	0	37.6846	0	25.016	0	61.421	0	212.09	0	106.3	0	0.23	0	0.0252	0	0.000930	8	2.67	8	8.0262	0	8.0452	0	2459	0	2121	0	435.0	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	56.80	0	26.4834	0	37.7082	0	24.919	0	56.425	0	210.16	0	106.0	0	0.09	0	0.0216	0	0.000665	8	1.98	8	8.0212	0	8.0454	0	2461	0	2122	0	441.2	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	51.84	0	26.6169	0	37.7158	0	24.882	0	51.499	0	208.93	0	105.6	0	-0.00	0	0.0180	0	0.000701	8	2.08	8	8.0218	0	8.0478	0	2461	0	2121	0	440.6	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	46.70	0	26.9044	0	37.7159	0	24.789	0	46.393	0	207.14	0	105.2	0	-0.04	0	0.0144	0	0.000689	8	2.05	8	8.0184	0	8.0486	0	2461	0	2120	0	444.7	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	41.95	0	27.2646	0	37.6523	0	24.625	0	41.675	0	204.17	0	104.2	0	-0.02	0	0.0144	0	0.000797	8	2.33	8	8.0190	0	8.0544	0	2458	0	2114	0	443.3	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	36.88	0	27.4565	0	37.6156	0	24.534	0	36.639	0	202.21	0	103.5	0	0.11	0	0.0108	0	0.000798	8	2.33	8	8.0197	0	8.0578	0	2456	0	2110	0	442.1	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	31.90	0	27.5841	0	37.5965	0	24.478	0	31.692	0	200.72	0	102.9	0	-0.06	0	0.0036	0	0.000822	8	2.39	8	8.0174	0	8.0573	0	2455	0	2110	0	445.0	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	26.82	0	27.6078	0	37.5983	0	24.471	0	26.645	0	200.01	0	102.6	0	-0.10	0	0.0108	0	0.000725	8	2.14	8	8.0172	0	8.0573	0	2455	0	2110	0	445.4	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	21.63	0	27.6705	0	37.6082	0	24.458	0	21.489	0	199.46	0	102.4	0	-0.09	0	0.0072	0	0.000750	8	2.20	8	8.0169	0	8.0577	0	2456	0	2110	0	446.1	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	16.88	0	27.7169	0	37.6168	0	24.449	0	16.770	0	199.20	0	102.4	0	-0.17	0	0.0108	4	0.000713	8	2.11	8	8.0153	0	8.0566	0	2457	0	2111	0	448.4	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	11.61	0	27.7738	0	37.6240	0	24.435	0	11.535	0	198.66	0	102.2	0	-0.20	0	0.0072	4	0.000653	8	1.95	8	8.0156	0	8.0576	0	2457	0	2111	0	448.3	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0	7.44	0	27.8103	0	37.6278	0	24.426	0	7.392	0	198.81	0	102.4	0	-0.24	0	0.0072	4	0.000689	8	2.05	8	8.0142	0	8.0566	0	2457	0	2112	0	450.2	0
5906340	54	C	09/16/2022	14:52	310.919	25.383	0	0																																
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	1899.68	0	3.9600	0	35.0352	0	27.823	0	1878.850	0	241.86	0	76.8	0	19.63	0	0.0000	0	-0.000347	8	-0.65	8	7.9783	0	7.7369	0	2325	0	2173	0	376.4	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	1799.45	0	4.2471	0	35.0608	0	27.813	0	1780.139	0	239.33	0	76.5	0	19.56	0	0.0000	0	-0.000347	8	-0.65	8	7.9772	0	7.7363	0	2324	0	2173	0	382.2	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	1699.92	0	4.4019	0	35.0585	0	27.794	0	1682.071	0	235.06	0	75.4	0	19.98	0	0.0000	0	-0.000346	8	-0.65	8	7.9737	0	7.7316	0	2323	0	2173	0	390.3	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	1599.70	0	4.5990	0	35.0631	0	27.775	0	1583.277	0	231.15	0	74.5	0	20.19	0	0.0000	0	-0.000346	8	-0.65	8	7.9685	0	7.7260	0	2322	0	2175	0	400.4	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	1499.95	0	4.7247	0	35.0578	0	27.756	0	1484.901	0	228.83	0	74.0	0	20.40	0	0.0000	0	-0.000346	8	-0.65	8	7.9670	0	7.7227	0	2321	0	2175	0	406.6	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	1399.65	0	5.0455	0	35.0635	0	27.723	0	1385.937	0	219.36	0	71.5	0	21.29	0	0.0000	0	-0.000345	8	-0.64	8	7.9549	0	7.7124	0	2321	0	2179	0	424.9	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	1299.74	0	5.6185	0	35.1059	0	27.688	0	1287.310	0	212.36	0	70.1	0	20.94	0	0.0000	0	-0.000344	8	-0.64	8	7.9431	0	7.7059	0	2322	0	2183	0	444.5	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	1199.72	0	5.9914	0	35.1109	0	27.644	0	1188.529	0	201.41	0	67.1	0	21.60	0	0.0000	0	0.000294	8	1.02	8	7.9311	0	7.6965	0	2322	0	2187	0	464.4	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	1099.73	0	6.2085	0	35.0594	0	27.575	0	1089.731	0	183.17	0	61.3	0	23.77	0	0.0000	0	0.000222	8	0.83	8	7.9066	0	7.6731	0	2321	0	2195	0	500.4	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	1000.37	0	6.9435	0	35.0632	0	27.479	0	991.509	0	161.89	0	55.1	0	25.34	0	0.0036	0	0.000247	8	0.90	8	7.8779	0	7.6531	0	2321	0	2202	0	546.2	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	951.36	0	7.8054	0	35.1310	0	27.409	0	943.044	0	154.13	0	53.5	0	24.96	0	0.0072	0	0.000260	8	0.93	8	7.8680	0	7.6543	0	2322	0	2203	0	565.6	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	901.51	0	8.3061	0	35.1518	0	27.350	0	893.736	0	146.27	0	51.4	0	25.25	0	0.0036	0	0.000273	8	0.96	8	7.8579	0	7.6501	0	2322	0	2205	0	584.7	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	851.49	0	8.8459	0	35.2081	0	27.310	0	844.248	0	142.64	0	50.7	0	24.59	0	0.0000	0	0.000274	8	0.96	8	7.8600	0	7.6579	0	2330	0	2209	0	588.1	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	801.10	0	9.4522	0	35.2750	0	27.264	0	794.382	0	142.00	0	51.2	0	23.79	0	0.0036	0	0.000262	8	0.94	8	7.8656	0	7.6698	0	2337	0	2211	0	586.2	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	751.87	0	10.2814	0	35.3790	0	27.204	0	745.653	0	143.70	0	52.8	0	22.25	0	0.0036	0	0.000263	8	0.94	8	7.8779	4	7.6914	4	2342	0	2206	4	573.9	4
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	701.09	0	11.3852	0	35.5287	0	27.122	0	695.377	0	149.85	0	56.4	0	19.72	0	0.0000	0	0.000276	8	0.97	8	7.8936	4	7.7203	4	2346	0	2198	4	557.3	4
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	649.73	0	12.3888	0	35.6684	0	27.039	0	644.515	0	157.16	0	60.5	0	17.41	0	0.0000	0	0.000289	8	1.00	8	7.9111	0	7.7496	0	2350	0	2189	0	538.0	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	601.28	0	13.1392	0	35.7679	0	26.966	0	596.524	0	162.01	0	63.3	0	15.71	0	0.0000	0	0.000290	8	1.01	8	7.9239	0	7.7710	0	2353	0	2182	0	524.6	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	551.17	0	14.1275	0	35.9026	0	26.864	0	546.876	0	166.53	0	66.5	0	13.88	0	0.0000	0	0.000290	8	1.01	8	7.9375	0	7.7968	0	2358	0	2175	0	511.0	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	501.43	0	14.8460	0	36.0072	0	26.789	0	497.583	0	169.37	0	68.6	0	12.56	0	0.0000	0	0.000327	8	1.10	8	7.9498	0	7.8174	0	2367	0	2173	0	499.7	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	451.78	0	15.6765	0	36.1288	0	26.696	0	448.367	0	173.49	0	71.5	0	10.93	0	0.0000	0	0.000291	8	1.01	8	7.9653	0	7.8430	0	2370	0	2162	0	483.0	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	401.28	0	16.8906	0	36.3259	0	26.564	0	398.297	0	178.28	0	75.3	0	8.77	0	0.0000	0	0.000340	8	1.14	8	7.9840	0	7.8775	0	2386	0	2160	0	465.4	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	381.84	0	17.2573	0	36.3836	0	26.519	0	379.019	0	181.93	0	77.4	0	7.88	0	0.0000	0	0.000316	8	1.07	8	7.9953	0	7.8933	0	2388	0	2153	0	452.7	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	361.76	0	17.7660	0	36.4689	0	26.460	0	359.105	0	186.55	0	80.2	0	6.84	0	0.0000	0	0.000340	8	1.14	8	8.0026	0	7.9073	0	2393	0	2149	0	445.6	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	351.23	0	17.9206	0	36.4956	0	26.442	0	348.661	0	187.80	0	81.0	0	6.37	0	-0.0036	0	0.000304	8	1.04	8	8.0069	0	7.9135	0	2394	0	2147	0	441.0	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	341.06	0	18.0098	0	36.5107	0	26.431	0	338.574	0	189.02	0	81.6	0	6.28	0	0.0000	0	0.000316	8	1.08	8	8.0094	0	7.9169	0	2393	0	2144	0	438.3	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	330.99	0	18.1311	0	36.5330	0	26.418	0	328.585	0	190.25	0	82.4	0	5.96	0	0.0000	0	0.000328	8	1.11	8	8.0131	0	7.9220	0	2393	0	2141	0	434.4	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	320.96	0	18.3516	0	36.5671	0	26.388	0	318.636	0	191.73	0	83.4	0	5.51	0	0.0000	0	0.000328	8	1.11	8	8.0151	0	7.9269	0	2393	0	2139	0	432.4	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	311.11	0	18.4810	0	36.5907	0	26.373	0	308.865	0	193.11	0	84.2	0	5.16	0	0.0000	0	0.000316	8	1.08	8	8.0204	0	7.9338	0	2393	0	2134	0	426.4	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	301.03	0	18.5326	0	36.5970	0	26.365	0	298.865	0	194.54	0	84.9	0	5.03	0	-0.0036	0	0.000304	8	1.04	8	8.0220	0	7.9357	0	2391	0	2132	0	424.8	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	290.88	0	18.5987	0	36.6078	0	26.356	0	288.795	0	195.52	0	85.4	0	4.87	0	0.0000	0	0.000292	8	1.01	8	8.0247	0	7.9390	0	2392	0	2130	0	422.1	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	280.81	0	18.6636	0	36.6203	0	26.348	0	278.804	0	195.77	0	85.6	0	4.71	0	-0.0036	0	0.000328	8	1.11	8	8.0234	0	7.9384	0	2392	0	2131	0	424.2	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	271.03	0	18.7053	0	36.6245	0	26.341	0	269.100	0	195.33	0	85.5	0	4.73	0	0.0000	0	0.000412	8	1.33	8	8.0236	0	7.9388	0	2392	0	2131	0	424.4	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	261.25	0	18.7679	0	36.6321	0	26.330	0	259.396	0	194.61	0	85.3	0	4.47	0	-0.0036	0	0.000364	8	1.20	8	8.0223	0	7.9381	0	2393	0	2132	0	426.5	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	250.98	0	18.8854	0	36.6495	0	26.313	0	249.205	0	193.96	0	85.2	0	4.45	0	0.0000	0	0.000328	8	1.11	8	8.0222	0	7.9394	0	2394	0	2132	0	427.1	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	241.06	0	19.0100	0	36.6664	0	26.293	0	239.361	0	192.82	0	84.9	0	4.24	0	0.0036	0	0.000328	8	1.11	8	8.0205	0	7.9392	0	2395	0	2133	0	429.8	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	231.31	0	19.1161	0	36.6842	0	26.279	0	229.685	0	191.92	0	84.7	0	4.00	0	0.0036	0	0.000352	8	1.17	8	8.0206	0	7.9406	0	2396	0	2133	0	430.4	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	221.83	0	19.2521	0	36.7025	0	26.258	0	220.276	0	190.82	0	84.4	0	3.80	0	0.0072	0	0.000328	8	1.11	8	8.0199	0	7.9416	0	2398	0	2134	0	431.9	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	211.36	0	19.6383	0	36.7626	0	26.202	0	209.885	0	188.89	0	84.2	0	3.06	0	0.0216	0	0.000341	8	1.14	8	8.0174	0	7.9446	0	2402	0	2136	0	435.8	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	201.47	0	19.7764	0	36.7825	0	26.181	0	200.069	0	188.26	0	84.1	0	2.88	0	0.0252	0	0.000341	8	1.14	8	8.0174	0	7.9462	0	2404	0	2136	0	436.5	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	191.70	0	20.1904	0	36.8579	0	26.128	0	190.371	0	187.83	0	84.6	0	2.37	0	0.0324	0	0.000341	8	1.14	8	8.0159	0	7.9506	0	2408	0	2138	0	439.2	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	181.59	0	20.4799	0	36.9147	0	26.093	0	180.336	0	188.23	0	85.2	0	2.04	0	0.0468	0	0.000389	8	1.26	8	8.0176	0	7.9563	0	2411	0	2137	0	438.0	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	171.94	0	20.9700	0	37.0031	0	26.027	0	170.756	0	189.87	0	86.8	0	1.58	0	0.0612	0	0.000413	8	1.33	8	8.0211	0	7.9667	0	2417	0	2135	0	434.8	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	161.71	0	21.3674	0	37.0771	0	25.973	0	160.601	0	192.99	0	88.9	0	1.23	0	0.0792	0	0.000497	8	1.55	8	8.0269	0	7.9780	0	2421	0	2132	0	428.7	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	151.40	0	21.7044	0	37.1420	0	25.928	0	150.365	0	195.33	0	90.5	0	1.13	0	0.0828	0	0.000461	8	1.45	8	8.0355	0	7.9913	0	2425	0	2128	0	419.3	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	141.46	0	22.3200	0	37.2563	0	25.840	0	140.497	0	201.24	0	94.3	0	0.67	0	0.1044	0	0.000425	8	1.36	8	8.0416	0	8.0062	0	2432	0	2124	0	413.2	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	131.85	0	22.7122	0	37.3191	0	25.775	0	130.955	0	207.54	0	98.0	0	0.52	0	0.1224	0	0.000473	8	1.48	8	8.0440	0	8.0142	0	2436	0	2122	0	410.9	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	121.74	0	22.8391	0	37.3290	0	25.745	0	120.917	0	209.16	0	99.0	0	0.49	0	0.1116	0	0.000497	8	1.55	8	8.0459	0	8.0176	0	2437	0	2121	0	409.2	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	111.88	0	23.2310	0	37.3590	0	25.653	0	111.126	0	211.89	0	101.0	0	0.36	0	0.0720	0	0.000593	8	1.80	8	8.0485	0	8.0258	0	2439	0	2118	0	406.6	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	101.71	0	23.6547	0	37.4168	0	25.571	0	101.027	0	214.58	0	103.0	0	0.62	0	0.0756	0	0.000569	8	1.73	8	8.0487	0	8.0319	0	2443	0	2116	0	406.9	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	96.83	0	23.9472	0	37.4569	0	25.514	0	96.181	0	216.38	0	104.4	0	0.45	0	0.0648	0	0.000557	8	1.70	8	8.0483	0	8.0358	0	2445	0	2116	0	407.5	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	91.65	0	24.1939	0	37.4383	0	25.426	0	91.037	0	218.89	0	106.1	0	0.14	0	0.0576	0	0.000545	8	1.67	8	8.0496	0	8.0406	0	2444	0	2112	0	405.9	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	86.74	0	24.2851	0	37.3895	0	25.361	0	86.161	0	220.26	0	106.9	0	0.29	0	0.0504	0	0.000581	8	1.76	8	8.0505	0	8.0427	0	2441	0	2108	0	404.6	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	81.83	0	24.4861	0	37.3650	0	25.282	0	81.284	0	221.12	0	107.6	0	0.27	0	0.0396	0	0.000593	8	1.80	8	8.0507	0	8.0458	0	2440	0	2105	0	404.2	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	76.77	0	24.7701	0	37.3936	0	25.217	0	76.259	0	220.77	0	108.0	0	0.37	0	0.0468	0	0.000605	8	1.83	8	8.0461	0	8.0452	0	2442	0	2107	0	409.7	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	71.87	0	25.3505	0	37.4633	0	25.091	0	71.393	0	219.44	0	108.4	0	0.30	0	0.0252	0	0.000641	8	1.92	8	8.0400	0	8.0477	0	2446	0	2109	0	416.9	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	66.80	0	26.0018	0	37.5425	0	24.947	0	66.357	0	216.66	0	108.3	0	-0.08	0	0.0252	0	0.000677	8	2.01	8	8.0316	0	8.0489	0	2451	0	2112	0	427.2	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	61.46	0	26.3444	0	37.5784	0	24.866	0	61.053	0	213.59	0	107.4	0	-0.01	0	0.0216	0	0.000593	8	1.80	8	8.0281	0	8.0503	0	2453	0	2113	0	431.6	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	56.82	0	26.8643	0	37.6405	0	24.746	0	56.445	0	210.65	0	106.8	0	-0.26	0	0.0180	0	0.000653	8	1.95	8	8.0206	0	8.0505	0	2457	0	2116	0	440.9	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	51.70	0	27.0824	0	37.6699	0	24.698	0	51.359	0	208.29	0	106.0	0	-0.16	0	0.0252	0	0.000641	8	1.92	8	8.0188	0	8.0518	0	2459	0	2116	0	443.3	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	46.75	0	27.3303	0	37.7008	0	24.640	0	46.442	0	205.68	0	105.1	0	-0.30	0	0.0180	0	0.000773	8	2.26	8	8.0158	0	8.0524	0	2461	0	2117	0	447.3	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	41.65	0	27.7819	0	37.7775	0	24.550	0	41.376	0	201.64	0	103.9	0	-0.44	0	0.0180	0	0.000737	8	2.17	8	8.0104	0	8.0535	0	2466	0	2121	0	454.6	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	36.57	0	27.7950	0	37.7799	0	24.547	0	36.330	0	199.93	0	103.0	0	-0.53	0	0.0072	4	0.000701	8	2.08	8	8.0104	0	8.0536	0	2466	0	2121	0	454.9	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	31.45	0	27.7984	0	37.7802	0	24.546	0	31.244	0	199.56	0	102.8	0	-0.49	0	0.0108	4	0.000713	8	2.11	8	8.0109	0	8.0539	0	2466	0	2121	0	454.5	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	26.53	0	27.8021	0	37.7792	0	24.544	0	26.357	0	199.54	0	102.8	0	-0.54	0	0.0072	4	0.000713	8	2.11	8	8.0111	0	8.0541	0	2466	0	2120	0	454.4	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	21.88	0	27.8049	0	37.7788	0	24.542	0	21.737	0	199.37	0	102.7	0	-0.51	0	0.0180	4	0.001218	8	3.42	8	8.0100	0	8.0528	0	2466	0	2121	0	456.1	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	16.66	0	27.8108	0	37.7801	0	24.541	0	16.552	0	199.31	0	102.7	0	-0.56	0	0.0108	4	0.000689	8	2.04	8	8.0097	0	8.0524	0	2466	0	2121	0	456.8	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	11.73	0	27.8411	0	37.7796	0	24.530	0	11.654	0	199.33	0	102.8	0	-0.60	0	0.0108	4	0.000641	8	1.92	8	8.0098	0	8.0528	0	2466	0	2121	0	456.8	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0	7.92	0	27.8720	0	37.7820	0	24.521	0	7.869	0	199.19	0	102.7	0	-0.58	0	0.0108	4	0.000629	8	1.89	8	8.0092	0	8.0525	0	2466	0	2121	0	457.8	0
5906340	55	C	09/26/2022	16:01	311.086	25.547	0	0																																
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	1899.74	0	4.0045	0	35.0426	0	27.825	0	1878.933	0	242.34	0	77.0	0	19.32	0	0.0000	0	-0.000335	8	-0.62	8	7.9772	0	7.7365	0	2325	0	2174	0	377.4	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	1800.18	0	4.2093	0	35.0612	0	27.817	0	1780.880	0	240.20	0	76.7	0	19.28	0	0.0000	0	-0.000347	8	-0.65	8	7.9771	0	7.7357	0	2324	0	2173	0	382.2	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	1699.80	0	4.4005	0	35.0648	0	27.799	0	1681.973	0	236.68	0	75.9	0	19.57	0	0.0000	0	-0.000346	8	-0.65	8	7.9742	0	7.7321	0	2323	0	2173	0	389.6	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	1599.29	0	4.5962	0	35.0638	0	27.776	0	1582.893	0	231.23	0	74.5	0	19.95	0	0.0000	0	-0.000346	8	-0.65	8	7.9688	0	7.7262	0	2322	0	2175	0	400.0	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	1499.92	0	4.7747	0	35.0625	0	27.754	0	1484.890	0	226.21	0	73.2	0	20.35	0	0.0000	0	-0.000346	8	-0.65	8	7.9628	0	7.7196	0	2321	0	2177	0	411.0	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	1400.01	0	5.1375	0	35.0779	0	27.724	0	1386.309	0	221.79	0	72.4	0	20.47	0	0.0000	0	-0.000345	8	-0.64	8	7.9545	0	7.7134	0	2321	0	2179	0	425.4	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	1299.45	0	5.4235	0	35.0839	0	27.694	0	1287.040	0	214.04	0	70.4	0	20.78	0	0.0000	0	-0.000344	8	-0.64	8	7.9467	0	7.7065	0	2321	0	2182	0	439.7	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	1200.04	0	6.0231	0	35.1227	0	27.650	0	1188.860	0	202.93	0	67.7	0	21.28	0	0.0000	0	0.000354	8	1.17	8	7.9312	0	7.6970	0	2323	0	2187	0	464.4	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	1099.45	0	6.3500	0	35.0561	0	27.554	0	1089.468	0	178.67	0	60.0	0	24.05	0	0.0036	0	0.000258	8	0.92	8	7.8974	0	7.6665	0	2321	0	2197	0	512.4	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	999.57	0	7.0714	0	35.0921	0	27.484	0	990.730	0	164.99	0	56.3	0	24.44	0	0.0000	0	0.000247	8	0.90	8	7.8824	0	7.6591	0	2322	0	2201	0	540.3	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	951.40	0	7.5445	0	35.1156	0	27.435	0	943.095	0	157.12	0	54.2	0	24.71	0	0.0036	0	0.000236	8	0.87	8	7.8760	0	7.6581	0	2322	0	2202	0	553.4	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	901.59	0	8.1874	0	35.1400	0	27.359	0	893.826	0	147.74	0	51.8	0	25.10	0	0.0036	0	0.000261	8	0.93	8	7.8636	0	7.6538	0	2322	0	2203	0	575.9	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	851.21	0	8.7449	0	35.1927	0	27.314	0	843.981	0	142.36	0	50.5	0	24.62	0	0.0000	0	0.000237	8	0.87	8	7.8654	0	7.6615	0	2329	0	2206	0	579.5	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	801.52	0	9.4290	0	35.2731	0	27.266	0	794.808	0	141.71	0	51.1	0	23.59	0	0.0036	0	0.000274	8	0.97	8	7.8714	0	7.6750	0	2337	0	2209	0	577.4	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	751.22	0	10.2477	0	35.3782	0	27.209	0	745.019	0	144.13	0	52.9	0	22.10	0	0.0000	0	0.000311	8	1.06	8	7.8817	4	7.6945	4	2342	0	2205	4	568.3	4
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	701.87	0	11.1960	0	35.5055	0	27.139	0	696.158	0	148.62	0	55.7	0	19.94	0	0.0000	0	0.000252	8	0.91	8	7.8980	4	7.7217	4	2346	0	2198	4	550.6	4
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	651.32	0	12.0445	0	35.6218	0	27.069	0	646.098	0	155.14	0	59.2	0	17.88	0	0.0036	0	0.000265	8	0.94	8	7.9127	0	7.7462	0	2349	0	2190	0	534.8	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	601.68	0	13.3257	0	35.7930	0	26.948	0	596.927	0	162.62	0	63.8	0	15.12	0	0.0000	0	0.000422	8	1.35	8	7.9322	0	7.7818	0	2354	0	2178	0	513.5	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	551.71	0	14.0700	0	35.9002	0	26.875	0	547.418	0	165.83	0	66.1	0	13.85	0	0.0000	0	0.000314	8	1.07	8	7.9426	0	7.8010	0	2360	0	2174	0	504.2	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	501.39	0	14.9346	0	36.0217	0	26.781	0	497.549	0	167.82	0	68.1	0	12.31	0	0.0000	0	0.000315	8	1.07	8	7.9515	0	7.8204	0	2370	0	2174	0	498.0	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	451.86	0	15.8076	0	36.1540	0	26.686	0	448.452	0	168.37	0	69.6	0	11.02	0	0.0000	0	0.000327	8	1.10	8	7.9601	0	7.8399	0	2379	0	2173	0	491.6	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	401.24	0	16.9333	0	36.3312	0	26.558	0	398.262	0	177.24	0	74.9	0	8.50	0	0.0036	0	0.000328	8	1.11	8	7.9901	0	7.8840	0	2388	0	2158	0	458.1	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	381.19	0	17.3904	0	36.4052	0	26.504	0	378.380	0	181.46	0	77.4	0	7.49	0	0.0000	0	0.000316	8	1.07	8	7.9986	0	7.8985	0	2391	0	2153	0	449.1	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	361.08	0	17.6968	0	36.4576	0	26.469	0	358.435	0	183.18	0	78.6	0	6.86	0	-0.0036	0	0.000280	8	0.98	8	8.0061	0	7.9097	0	2394	0	2149	0	441.4	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	350.86	0	17.9256	0	36.4991	0	26.444	0	348.299	0	185.23	0	79.9	0	6.33	0	0.0000	0	0.000328	8	1.11	8	8.0106	0	7.9172	0	2396	0	2147	0	436.8	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	340.70	0	18.0964	0	36.5250	0	26.421	0	338.221	0	187.50	0	81.1	0	5.88	0	0.0000	0	0.000292	8	1.01	8	8.0150	0	7.9237	0	2395	0	2142	0	431.8	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	331.88	0	18.2166	0	36.5460	0	26.406	0	329.472	0	189.25	0	82.1	0	5.61	0	0.0000	0	0.000364	8	1.20	8	8.0178	0	7.9279	0	2394	0	2139	0	428.9	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	321.81	0	18.3138	0	36.5629	0	26.395	0	319.483	0	190.90	0	82.9	0	5.32	0	0.0000	0	0.000304	8	1.04	8	8.0204	0	7.9316	0	2393	0	2136	0	426.0	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	310.94	0	18.3635	0	36.5731	0	26.390	0	308.700	0	192.00	0	83.5	0	5.22	0	0.0000	0	0.000304	8	1.04	8	8.0260	0	7.9375	0	2392	0	2132	0	419.8	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	301.40	0	18.5074	0	36.5961	0	26.370	0	299.235	0	193.49	0	84.4	0	4.82	0	-0.0036	0	0.000304	8	1.04	8	8.0286	0	7.9418	0	2391	0	2129	0	417.1	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	290.93	0	18.6457	0	36.6156	0	26.350	0	288.848	0	194.82	0	85.2	0	4.54	0	0.0000	0	0.000316	8	1.08	8	8.0288	0	7.9437	0	2392	0	2128	0	417.4	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	281.86	0	18.6646	0	36.6206	0	26.348	0	279.849	0	195.16	0	85.4	0	4.54	0	0.0000	0	0.000316	8	1.08	8	8.0320	0	7.9469	0	2392	0	2127	0	414.2	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	271.21	0	18.7506	0	36.6299	0	26.333	0	269.282	0	195.78	0	85.8	0	4.45	0	-0.0036	0	0.000352	8	1.17	8	8.0323	0	7.9481	0	2393	0	2126	0	414.2	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	261.09	0	18.8056	0	36.6366	0	26.324	0	259.240	0	195.59	0	85.8	0	4.30	0	0.0000	0	0.000352	8	1.17	8	8.0324	0	7.9487	0	2393	0	2126	0	414.6	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	251.66	0	18.9256	0	36.6529	0	26.305	0	249.883	0	194.74	0	85.6	0	4.18	0	0.0000	0	0.000316	8	1.08	8	8.0290	0	7.9467	0	2394	0	2128	0	419.1	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	241.39	0	19.1035	0	36.6795	0	26.279	0	239.691	0	192.15	0	84.8	0	3.90	0	0.0036	0	0.000328	8	1.11	8	8.0254	0	7.9455	0	2396	0	2130	0	424.1	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	231.00	0	19.2603	0	36.7030	0	26.256	0	229.380	0	190.56	0	84.3	0	3.51	0	0.0036	0	0.000340	8	1.14	8	8.0230	0	7.9451	0	2398	0	2132	0	427.6	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	221.81	0	19.5612	0	36.7622	0	26.223	0	220.259	0	188.79	0	84.0	0	3.22	0	0.0072	0	0.000316	8	1.08	8	8.0208	0	7.9471	0	2402	0	2134	0	431.1	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	211.43	0	19.8316	0	36.7949	0	26.176	0	209.957	0	187.43	0	83.8	0	2.85	0	0.0180	0	0.000341	8	1.14	8	8.0209	0	7.9509	0	2404	0	2134	0	431.7	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	200.97	0	20.1164	0	36.8406	0	26.135	0	199.575	0	187.00	0	84.1	0	2.31	0	0.0216	0	0.000353	8	1.17	8	8.0214	0	7.9552	0	2407	0	2134	0	432.0	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	191.51	0	20.4105	0	36.8894	0	26.093	0	190.185	0	188.21	0	85.1	0	1.91	0	0.0288	0	0.000353	8	1.17	8	8.0254	0	7.9633	0	2410	0	2132	0	427.9	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	180.95	0	20.8974	0	36.9825	0	26.031	0	179.703	0	190.14	0	86.8	0	1.44	0	0.0432	0	0.000377	8	1.23	8	8.0260	0	7.9708	0	2415	0	2132	0	428.2	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	171.67	0	21.0928	0	37.0181	0	26.004	0	170.491	0	191.32	0	87.7	0	1.30	0	0.0468	0	0.000413	8	1.33	8	8.0304	0	7.9777	0	2418	0	2130	0	423.7	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	161.47	0	21.3736	0	37.0654	0	25.962	0	160.365	0	193.25	0	89.0	0	1.09	0	0.0576	0	0.000449	8	1.42	8	8.0341	0	7.9853	0	2421	0	2128	0	420.0	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	151.64	0	21.9146	0	37.1425	0	25.869	0	150.605	0	197.69	0	92.0	0	0.65	0	0.0828	0	0.000437	8	1.39	8	8.0414	0	8.0003	0	2426	0	2123	0	412.3	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	141.56	0	22.2367	0	37.1914	0	25.814	0	140.598	0	202.41	0	94.7	0	0.58	0	0.0864	0	0.000425	8	1.36	8	8.0467	0	8.0100	0	2429	0	2119	0	406.8	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	131.78	0	22.7105	0	37.2829	0	25.748	0	130.887	0	206.08	0	97.3	0	0.53	0	0.1044	0	0.000461	8	1.45	8	8.0508	0	8.0209	0	2434	0	2117	0	402.8	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	121.67	0	23.0451	0	37.3301	0	25.686	0	120.849	0	209.01	0	99.3	0	0.44	0	0.1152	0	0.000497	8	1.55	8	8.0510	0	8.0258	0	2437	0	2116	0	403.1	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	111.89	0	23.3228	0	37.3741	0	25.637	0	111.137	0	209.91	0	100.2	0	0.41	0	0.0936	0	0.000485	8	1.51	8	8.0529	0	8.0316	0	2440	0	2115	0	401.4	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	101.29	0	23.6649	0	37.3511	0	25.518	0	100.611	0	215.13	0	103.3	0	0.30	0	0.0684	0	0.000509	8	1.58	8	8.0565	0	8.0399	0	2439	0	2109	0	397.4	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	96.43	0	23.9887	0	37.3644	0	25.432	0	95.785	0	216.74	0	104.6	0	0.23	0	0.0612	0	0.000533	8	1.64	8	8.0555	0	8.0436	0	2440	0	2107	0	398.5	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	91.60	0	24.0406	0	37.3230	0	25.385	0	90.988	0	218.81	0	105.7	0	0.27	0	0.0612	0	0.000521	8	1.61	8	8.0571	0	8.0458	0	2437	0	2104	0	396.6	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	86.55	0	24.3470	0	37.3118	0	25.284	0	85.973	0	221.36	0	107.5	0	0.16	0	0.0468	0	0.000618	8	1.86	8	8.0561	0	8.0492	0	2437	0	2101	0	397.5	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	81.93	0	24.6809	0	37.3722	0	25.228	0	81.385	0	222.18	0	108.5	0	0.09	0	0.0468	0	0.000533	8	1.64	8	8.0538	0	8.0518	0	2440	0	2102	0	400.3	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	76.73	0	25.0320	0	37.3781	0	25.125	0	76.220	0	222.23	0	109.2	0	0.19	0	0.0396	0	0.000545	8	1.67	8	8.0506	0	8.0537	0	2441	0	2101	0	403.9	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	71.81	0	25.3942	0	37.4189	0	25.044	0	71.334	0	221.07	0	109.3	0	-0.08	0	0.0360	0	0.000545	8	1.67	8	8.0482	0	8.0565	0	2443	0	2101	0	406.8	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	66.36	0	25.5695	0	37.4451	0	25.009	0	65.921	0	220.23	0	109.2	0	-0.13	0	0.0360	0	0.000545	8	1.67	8	8.0458	0	8.0567	0	2445	0	2102	0	409.7	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	61.70	0	26.5710	0	37.5499	0	24.772	0	61.292	0	217.24	0	109.6	0	-0.18	0	0.0396	0	0.000557	8	1.70	8	8.0338	0	8.0595	0	2451	0	2105	0	423.9	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	56.78	0	26.9765	0	37.6079	0	24.685	0	56.406	0	212.89	0	108.1	0	-0.29	0	0.0396	0	0.000581	8	1.76	8	8.0287	0	8.0603	0	2455	0	2108	0	430.2	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	51.97	0	27.8887	0	37.7681	0	24.509	0	51.628	0	198.93	0	102.6	0	-0.71	0	0.0180	0	0.000605	8	1.83	8	8.0204	0	8.0656	0	2466	0	2113	0	441.0	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	47.02	0	27.8911	0	37.7690	0	24.508	0	46.711	0	198.47	0	102.4	0	-0.71	0	0.0180	0	0.000593	8	1.79	8	8.0209	0	8.0659	0	2466	0	2113	0	440.7	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	41.45	0	27.8976	0	37.7688	0	24.506	0	41.178	0	198.31	0	102.3	0	-0.60	0	0.0144	4	0.000605	8	1.83	8	8.0222	0	8.0671	0	2466	0	2112	0	439.2	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	36.35	0	27.8996	0	37.7696	0	24.505	0	36.112	0	198.40	0	102.4	0	-0.76	0	0.0144	4	0.000545	8	1.67	8	8.0218	0	8.0666	0	2466	0	2112	0	439.9	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	31.48	0	27.9021	0	37.7685	0	24.503	0	31.274	0	198.50	0	102.4	0	-0.69	0	0.0144	4	0.000617	8	1.86	8	8.0212	0	8.0658	0	2465	0	2112	0	440.9	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	26.30	0	27.9052	0	37.7681	0	24.501	0	26.129	0	198.54	0	102.5	0	-0.81	0	0.0144	4	0.000593	8	1.79	8	8.0214	0	8.0659	0	2465	0	2112	0	440.8	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	21.23	0	27.9086	0	37.7674	0	24.499	0	21.092	0	198.45	0	102.4	0	-0.81	0	0.0144	4	0.000581	8	1.76	8	8.0217	0	8.0661	0	2465	0	2112	0	440.7	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	16.40	0	27.9130	0	37.7676	0	24.498	0	16.293	0	198.65	0	102.5	0	-0.71	0	0.0144	4	0.000581	8	1.76	8	8.0221	0	8.0664	0	2465	0	2112	0	440.4	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	11.94	0	27.9605	0	37.7690	0	24.483	0	11.863	0	198.40	0	102.5	0	-0.83	0	0.0144	4	0.000533	8	1.64	8	8.0210	0	8.0659	0	2465	0	2112	0	442.0	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0	7.77	0	27.9684	0	37.7701	0	24.481	0	7.720	0	198.46	0	102.5	0	-0.78	0	0.0144	4	0.000557	8	1.70	8	8.0202	0	8.0651	0	2465	0	2113	0	443.1	0
5906340	56	C	10/06/2022	16:55	311.549	25.375	0	0																																
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	1899.03	0	4.0814	0	35.0534	0	27.825	0	1878.258	0	241.96	0	77.0	0	19.75	0	0.0000	0	-0.000347	8	-0.65	8	7.9759	0	7.7363	0	2325	0	2174	0	379.1	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	1800.05	0	4.2424	0	35.0677	0	27.819	0	1780.775	0	240.07	0	76.7	0	19.74	0	0.0000	0	-0.000347	8	-0.65	8	7.9755	0	7.7347	0	2325	0	2174	0	384.0	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	1698.96	0	4.5070	0	35.0877	0	27.806	0	1681.167	0	236.51	0	76.1	0	19.72	0	0.0000	0	-0.000334	8	-0.62	8	7.9732	0	7.7327	0	2324	0	2174	0	391.3	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	1600.28	0	4.7385	0	35.0995	0	27.789	0	1583.889	0	233.15	0	75.4	0	19.88	0	0.0000	0	-0.000346	8	-0.65	8	7.9702	0	7.7296	0	2324	0	2175	0	399.1	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	1499.28	0	4.9810	0	35.1031	0	27.763	0	1484.278	0	228.83	0	74.5	0	20.08	0	0.0000	0	-0.000345	8	-0.64	8	7.9653	0	7.7248	0	2322	0	2176	0	409.3	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	1399.60	0	5.0715	0	35.0813	0	27.734	0	1385.922	0	222.96	0	72.7	0	20.86	0	0.0000	0	0.000232	4	0.86	4	7.9579	0	7.7155	0	2321	0	2178	0	421.9	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	1299.63	0	5.5370	0	35.1266	0	27.714	0	1287.234	0	218.50	0	72.1	0	20.57	0	0.0036	0	0.000281	4	0.98	4	7.9519	0	7.7130	0	2323	0	2181	0	434.7	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	1199.75	0	5.8916	0	35.1205	0	27.665	0	1188.589	0	207.65	0	69.0	0	21.40	0	0.0000	0	0.000245	4	0.89	4	7.9366	0	7.7001	0	2323	0	2186	0	457.9	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	1099.62	0	6.2487	0	35.0697	0	27.578	0	1089.650	0	186.35	0	62.4	0	23.68	0	0.0000	0	0.000246	4	0.89	4	7.9078	0	7.6748	0	2321	0	2194	0	499.0	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	999.66	0	6.7228	0	35.0640	0	27.510	0	990.832	0	168.41	0	57.1	0	25.04	0	0.0000	0	0.000259	4	0.93	4	7.8872	0	7.6587	0	2321	0	2201	0	533.0	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	951.39	0	7.0241	0	35.0794	0	27.480	0	943.097	0	162.73	0	55.5	0	25.21	0	0.0000	0	0.000259	4	0.93	4	7.8771	0	7.6518	0	2322	0	2204	0	550.8	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	901.83	0	7.6705	0	35.1219	0	27.421	0	894.075	0	155.67	0	53.9	0	25.08	0	0.0036	0	0.000248	4	0.90	4	7.8690	0	7.6516	0	2323	0	2205	0	567.2	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	851.05	0	8.2149	0	35.1412	0	27.355	0	843.834	0	146.60	0	51.4	0	25.62	0	0.0000	0	0.000273	4	0.96	4	7.8586	0	7.6476	0	2326	0	2210	0	588.1	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	801.62	0	9.2456	0	35.2520	0	27.279	0	794.917	0	141.90	0	50.9	0	24.40	0	0.0000	0	0.000262	4	0.93	4	7.8615	0	7.6631	0	2336	0	2213	0	591.7	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	751.62	0	10.0395	0	35.3457	0	27.220	0	745.424	0	143.05	0	52.3	0	22.97	0	0.0000	0	0.000287	4	1.00	4	7.8711	0	7.6816	0	2339	0	2208	0	583.1	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	701.37	0	10.8540	0	35.4553	0	27.162	0	695.672	0	146.38	0	54.5	0	21.04	0	0.0000	0	0.000264	4	0.94	4	7.8851	0	7.7046	0	2344	0	2203	0	568.3	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	651.42	0	11.6732	0	35.5698	0	27.099	0	646.206	0	151.87	0	57.5	0	19.23	0	0.0000	0	0.000300	4	1.03	4	7.8998	0	7.7285	0	2348	0	2197	0	552.6	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	600.85	0	12.6561	0	35.6937	0	27.005	0	596.113	0	159.17	0	61.6	0	17.08	0	0.0000	0	0.000253	4	0.91	4	7.9167	0	7.7571	0	2349	0	2184	0	533.2	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	551.04	0	13.5991	0	35.8205	0	26.911	0	546.761	0	165.45	0	65.3	0	15.00	0	0.0000	0	0.000302	4	1.04	4	7.9320	0	7.7838	0	2350	0	2173	0	516.3	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	501.20	0	14.3546	0	35.9236	0	26.831	0	497.367	0	170.07	0	68.2	0	13.41	0	0.0000	0	0.000290	4	1.01	4	7.9434	0	7.8041	0	2354	0	2167	0	505.2	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	451.27	0	15.5417	0	36.1028	0	26.706	0	447.873	0	173.73	0	71.4	0	11.41	0	0.0000	0	0.000327	4	1.10	4	7.9603	0	7.8361	0	2365	0	2161	0	488.6	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	401.59	0	16.4958	0	36.2591	0	26.606	0	398.615	0	178.12	0	74.6	0	9.51	0	0.0000	0	0.000304	4	1.04	4	7.9796	0	7.8673	0	2376	0	2156	0	469.0	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	381.53	0	16.8234	0	36.3122	0	26.569	0	378.722	0	180.23	0	76.0	0	8.82	0	0.0000	0	0.000304	4	1.04	4	7.9866	0	7.8783	0	2380	0	2154	0	462.0	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	361.42	0	17.1722	0	36.3703	0	26.529	0	358.777	0	182.81	0	77.6	0	8.28	0	0.0000	0	0.000304	4	1.04	4	7.9898	0	7.8859	0	2384	0	2153	0	459.7	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	351.72	0	17.3177	0	36.3958	0	26.513	0	349.156	0	183.47	0	78.1	0	7.92	0	0.0000	0	0.000316	4	1.07	4	7.9926	0	7.8905	0	2386	0	2152	0	457.1	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	341.34	0	17.5785	0	36.4394	0	26.483	0	338.860	0	184.18	0	78.9	0	7.40	0	0.0000	0	0.000340	4	1.14	4	7.9965	0	7.8978	0	2388	0	2150	0	453.3	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	331.54	0	17.8170	0	36.4769	0	26.453	0	329.139	0	185.20	0	79.7	0	6.85	0	0.0000	0	0.000316	4	1.07	4	7.9989	0	7.9034	0	2390	0	2149	0	451.0	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	321.51	0	17.9192	0	36.4966	0	26.442	0	319.190	0	186.45	0	80.4	0	6.69	0	0.0000	0	0.000340	4	1.14	4	8.0024	0	7.9080	0	2389	0	2146	0	447.1	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	311.44	0	18.1544	0	36.5367	0	26.414	0	309.200	0	187.81	0	81.3	0	6.16	0	0.0000	0	0.000376	4	1.23	4	8.0088	0	7.9174	0	2390	0	2141	0	440.0	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	301.16	0	18.2987	0	36.5607	0	26.396	0	299.001	0	189.64	0	82.4	0	5.95	0	0.0000	0	0.000472	4	1.48	4	8.0111	0	7.9215	0	2390	0	2138	0	437.5	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	291.76	0	18.3991	0	36.5734	0	26.380	0	289.675	0	191.05	0	83.1	0	5.68	0	-0.0036	0	0.000316	4	1.08	4	8.0147	0	7.9262	0	2390	0	2136	0	433.8	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	281.14	0	18.5077	0	36.5913	0	26.366	0	279.138	0	191.85	0	83.7	0	5.39	0	-0.0036	0	0.000328	4	1.11	4	8.0154	0	7.9281	0	2391	0	2136	0	433.6	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	271.91	0	18.6784	0	36.6199	0	26.344	0	269.980	0	191.95	0	84.0	0	5.15	0	-0.0036	0	0.000316	4	1.08	4	8.0160	0	7.9309	0	2393	0	2136	0	433.5	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	261.85	0	18.7972	0	36.6402	0	26.329	0	259.998	0	192.20	0	84.3	0	4.98	0	0.0000	0	0.000316	4	1.08	4	8.0159	0	7.9322	0	2394	0	2136	0	434.2	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	251.50	0	18.9502	0	36.6646	0	26.308	0	249.727	0	191.13	0	84.1	0	4.69	0	0.0000	0	0.000340	4	1.14	4	8.0138	0	7.9321	0	2395	0	2137	0	437.3	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	241.47	0	19.0618	0	36.6844	0	26.294	0	239.774	0	190.45	0	83.9	0	4.49	0	0.0000	0	0.000352	4	1.17	4	8.0142	0	7.9338	0	2396	0	2137	0	437.5	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	231.66	0	19.3215	0	36.7237	0	26.256	0	230.038	0	189.09	0	83.8	0	3.98	0	0.0072	0	0.000328	4	1.11	4	8.0134	0	7.9366	0	2399	0	2138	0	439.3	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	221.33	0	19.6163	0	36.7761	0	26.219	0	219.786	0	188.52	0	84.0	0	3.34	0	0.0144	0	0.000328	4	1.11	4	8.0138	0	7.9410	0	2402	0	2138	0	439.8	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	211.08	0	19.9034	0	36.8295	0	26.184	0	209.613	0	188.16	0	84.3	0	3.09	0	0.0144	0	0.000353	4	1.17	4	8.0131	0	7.9442	0	2406	0	2139	0	441.5	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	200.85	0	20.3198	0	36.8928	0	26.120	0	199.459	0	187.54	0	84.7	0	2.36	0	0.0288	0	0.000341	4	1.14	4	8.0132	0	7.9501	0	2410	0	2139	0	442.4	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	191.44	0	20.6963	0	36.9647	0	26.073	0	190.118	0	188.36	0	85.7	0	2.03	0	0.0360	0	0.000365	4	1.20	4	8.0165	0	7.9588	0	2414	0	2138	0	439.2	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	180.81	0	20.9420	0	37.0030	0	26.035	0	179.566	0	191.08	0	87.3	0	1.60	0	0.0540	0	0.000377	4	1.23	4	8.0207	0	7.9662	0	2416	0	2135	0	434.9	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	171.59	0	21.1309	0	37.0269	0	26.001	0	170.413	0	193.00	0	88.5	0	1.39	0	0.0648	0	0.000425	4	1.36	4	8.0254	0	7.9733	0	2418	0	2133	0	429.8	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	161.69	0	21.6403	0	37.0961	0	25.911	0	160.585	0	196.15	0	90.8	0	1.11	0	0.0828	0	0.000449	4	1.42	4	8.0293	0	7.9846	0	2422	0	2130	0	425.9	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	151.40	0	22.0351	0	37.1707	0	25.857	0	150.369	0	200.47	0	93.5	0	0.85	0	0.0936	0	0.000413	4	1.33	4	8.0340	0	7.9948	0	2427	0	2127	0	421.2	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	141.45	0	22.4029	0	37.2251	0	25.793	0	140.490	0	204.27	0	95.9	0	0.97	0	0.1116	0	0.000437	4	1.39	4	8.0378	0	8.0037	0	2431	0	2124	0	417.4	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	131.86	0	22.4797	0	37.2379	0	25.780	0	130.968	0	206.22	0	96.9	0	0.94	0	0.1008	0	0.000449	4	1.42	4	8.0403	0	8.0070	0	2432	0	2123	0	415.0	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	121.40	0	22.8253	0	37.2844	0	25.715	0	120.582	0	208.01	0	98.4	0	0.83	0	0.1008	0	0.000641	4	1.92	4	8.0423	0	8.0138	0	2435	0	2122	0	413.3	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	111.92	0	23.2001	0	37.3290	0	25.639	0	111.169	0	211.19	0	100.6	0	0.73	0	0.0864	0	0.000473	4	1.48	4	8.0444	0	8.0212	0	2438	0	2119	0	411.3	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	101.82	0	23.5735	0	37.3455	0	25.541	0	101.139	0	214.35	0	102.7	0	0.69	0	0.0648	0	0.000521	4	1.61	4	8.0480	0	8.0300	0	2439	0	2115	0	407.3	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	96.87	0	23.7483	0	37.3472	0	25.491	0	96.223	0	217.16	0	104.4	0	0.68	0	0.0576	0	0.000497	4	1.55	4	8.0482	0	8.0327	0	2439	0	2113	0	407.2	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	91.48	0	23.8954	0	37.3418	0	25.442	0	90.870	0	218.98	0	105.5	0	0.67	0	0.0540	0	0.000509	4	1.58	4	8.0489	0	8.0354	0	2438	0	2111	0	406.4	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	86.72	0	23.9862	0	37.3382	0	25.412	0	86.143	0	220.38	0	106.4	0	0.75	0	0.0540	0	0.000870	4	2.52	4	8.0483	0	8.0361	0	2438	0	2110	0	407.1	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	81.34	0	24.1597	0	37.3296	0	25.353	0	80.800	0	221.79	0	107.3	0	0.64	0	0.0540	0	0.000533	4	1.64	4	8.0492	0	8.0394	0	2438	0	2108	0	406.1	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	76.85	0	24.4772	0	37.3267	0	25.255	0	76.341	0	222.61	0	108.3	0	0.50	0	0.0540	0	0.000533	4	1.64	4	8.0469	0	8.0417	0	2438	0	2106	0	408.6	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	71.89	0	24.6803	0	37.3338	0	25.199	0	71.414	0	224.42	0	109.6	0	0.58	0	0.0396	0	0.000582	4	1.77	4	8.0457	0	8.0434	0	2438	0	2105	0	410.0	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	66.50	0	24.9520	0	37.3594	0	25.135	0	66.061	0	224.38	0	110.1	0	0.52	0	0.0432	0	0.000509	4	1.58	4	8.0427	0	8.0442	0	2439	0	2106	0	413.7	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	61.38	0	25.4395	0	37.3995	0	25.014	0	60.975	0	223.86	0	110.7	0	0.13	0	0.0396	0	0.000533	4	1.64	4	8.0371	0	8.0458	0	2441	0	2107	0	420.2	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	56.89	0	25.9978	0	37.4817	0	24.902	0	56.516	0	221.15	0	110.5	0	0.37	0	0.0432	0	0.000557	4	1.70	4	8.0301	0	8.0470	0	2446	0	2110	0	428.9	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	51.68	0	26.6208	0	37.5544	0	24.759	0	51.341	0	216.31	0	109.2	0	0.22	0	0.0360	0	0.000533	4	1.64	4	8.0230	0	8.0491	0	2451	0	2112	0	437.7	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	46.56	0	27.6714	0	37.7413	0	24.560	0	46.255	0	200.99	0	103.3	0	-0.30	0	0.0288	0	0.000569	4	1.73	4	8.0138	0	8.0555	0	2464	0	2118	0	450.0	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	41.63	0	27.6883	0	37.7456	0	24.557	0	41.358	0	199.62	0	102.6	0	-0.31	0	0.0252	4	0.000581	4	1.76	4	8.0136	0	8.0553	0	2464	0	2118	0	450.6	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	36.90	0	27.6902	0	37.7452	0	24.556	0	36.659	0	199.34	0	102.5	0	-0.20	0	0.0252	4	0.000581	4	1.76	4	8.0135	0	8.0551	0	2464	0	2118	0	450.9	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	31.65	0	27.6899	0	37.7462	0	24.556	0	31.444	0	199.01	0	102.3	0	-0.35	0	0.0252	4	0.000521	4	1.61	4	8.0136	0	8.0551	0	2464	0	2118	0	450.9	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	26.81	0	27.6938	0	37.7467	0	24.555	0	26.635	0	199.20	0	102.4	0	-0.40	0	0.0216	4	0.000557	4	1.70	4	8.0138	0	8.0551	0	2464	0	2118	0	450.9	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	21.68	0	27.6965	0	37.7456	0	24.553	0	21.539	0	199.11	0	102.4	0	-0.35	0	0.0288	4	0.000557	4	1.70	4	8.0135	0	8.0547	0	2464	0	2119	0	451.5	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	16.58	0	27.6976	0	37.7448	0	24.551	0	16.472	0	199.32	0	102.5	0	-0.35	0	0.0252	4	0.000545	4	1.67	4	8.0129	0	8.0539	0	2464	0	2119	0	452.6	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	11.63	0	27.7083	0	37.7454	0	24.548	0	11.555	0	199.32	0	102.5	0	-0.38	0	0.0252	4	0.000569	4	1.73	4	8.0117	0	8.0527	0	2464	0	2120	0	454.4	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0	7.74	0	27.7498	0	37.7468	0	24.535	0	7.690	0	199.07	0	102.5	0	-0.42	0	0.0252	4	0.000557	4	1.70	4	8.0129	0	8.0544	0	2464	0	2119	0	453.0	0
5906340	57	C	10/16/2022	17:26	311.922	25.193	0	0																																
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	1898.77	0	3.9209	0	35.0398	0	27.831	0	1878.005	0	243.49	0	77.2	0	19.57	0	0.0000	0	-0.000347	8	-0.65	8	7.9774	0	7.7354	0	2325	0	2174	0	377.4	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	1799.70	0	4.1368	0	35.0591	0	27.823	0	1780.433	0	241.35	0	77.0	0	19.64	0	0.0000	0	-0.000347	8	-0.65	8	7.9762	0	7.7338	0	2325	0	2174	0	383.2	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	1696.59	0	4.3413	0	35.0758	0	27.814	0	1678.834	0	239.06	0	76.6	0	19.52	0	0.0000	0	-0.000346	8	-0.65	8	7.9761	0	7.7329	0	2324	0	2174	0	388.2	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	1599.63	0	4.6402	0	35.0943	0	27.796	0	1583.251	0	235.08	0	75.9	0	19.72	0	0.0000	0	-0.000346	8	-0.65	8	7.9736	0	7.7313	0	2324	0	2174	0	395.6	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	1499.38	0	4.8374	0	35.0911	0	27.770	0	1484.379	0	231.82	0	75.2	0	19.95	0	0.0000	0	0.000219	4	0.82	4	7.9695	0	7.7267	0	2322	0	2174	0	404.5	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	1399.00	0	4.9539	0	35.0776	0	27.745	0	1385.332	0	226.39	0	73.6	0	20.35	0	0.0000	0	0.000220	4	0.82	4	7.9640	0	7.7196	0	2321	0	2176	0	415.1	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	1299.98	0	5.4819	0	35.1081	0	27.706	0	1287.582	0	216.77	0	71.4	0	20.77	0	0.0000	0	0.000221	4	0.83	4	7.9494	0	7.7099	0	2322	0	2181	0	437.2	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	1199.82	0	5.9288	0	35.1233	0	27.662	0	1188.660	0	206.61	0	68.8	0	21.51	0	0.0000	0	0.000221	4	0.83	4	7.9360	0	7.7002	0	2323	0	2186	0	458.7	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	1099.41	0	6.2512	0	35.0741	0	27.581	0	1089.444	0	186.15	0	62.4	0	23.69	0	0.0000	0	0.000234	4	0.86	4	7.9072	0	7.6742	0	2321	0	2195	0	499.9	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	999.24	0	6.6582	0	35.0607	0	27.516	0	990.419	0	170.28	0	57.6	0	24.74	0	0.0036	0	0.000259	4	0.93	4	7.8894	0	7.6598	0	2321	0	2200	0	530.0	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	951.69	0	7.1117	0	35.0943	0	27.480	0	943.395	0	163.62	0	55.9	0	24.96	0	0.0036	0	0.000247	4	0.90	4	7.8803	0	7.6560	0	2322	0	2203	0	546.8	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	901.24	0	7.5857	0	35.1053	0	27.420	0	893.493	0	154.67	0	53.4	0	25.29	0	0.0036	0	0.000260	4	0.93	4	7.8697	0	7.6510	0	2322	0	2205	0	566.0	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	851.62	0	8.1472	0	35.1351	0	27.360	0	844.399	0	146.56	0	51.3	0	25.49	0	0.0000	0	0.000273	4	0.96	4	7.8617	0	7.6496	0	2326	0	2209	0	583.3	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	801.57	0	8.7050	0	35.1872	0	27.315	0	794.869	0	142.02	0	50.3	0	25.23	0	0.0036	0	0.000249	4	0.90	4	7.8605	0	7.6545	0	2334	0	2214	0	591.7	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	751.50	0	9.5103	0	35.2825	0	27.259	0	745.307	0	142.37	0	51.4	0	23.71	0	0.0000	0	0.000274	4	0.97	4	7.8722	0	7.6750	0	2338	0	2210	0	580.3	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	700.81	0	10.4831	0	35.4068	0	27.190	0	695.119	0	146.43	0	54.0	0	21.64	0	0.0036	0	0.000263	4	0.94	4	7.8868	0	7.7008	0	2341	0	2202	0	564.8	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	650.68	0	11.8903	0	35.5884	0	27.073	0	645.474	0	154.25	0	58.7	0	18.65	0	0.0000	0	0.000301	4	1.04	4	7.9096	0	7.7410	0	2345	0	2188	0	538.4	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	601.18	0	12.8771	0	35.7186	0	26.981	0	596.441	0	162.64	0	63.2	0	16.48	0	0.0000	0	0.000289	4	1.01	4	7.9261	0	7.7694	0	2346	0	2176	0	519.9	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	551.43	0	13.6654	0	35.8319	0	26.907	0	547.148	0	166.27	0	65.7	0	14.82	0	0.0000	0	0.000290	4	1.01	4	7.9353	0	7.7879	0	2351	0	2172	0	512.2	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	501.56	0	14.4554	0	35.9482	0	26.828	0	497.725	0	169.06	0	67.9	0	13.34	0	0.0000	0	0.000327	4	1.10	4	7.9462	0	7.8083	0	2360	0	2170	0	502.9	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	451.28	0	15.5618	0	36.1151	0	26.711	0	447.884	0	171.35	0	70.4	0	11.42	0	0.0000	0	0.000315	4	1.07	4	7.9587	0	7.8349	0	2371	0	2167	0	492.0	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	401.45	0	16.3063	0	36.2350	0	26.631	0	398.477	0	174.60	0	72.9	0	10.14	0	0.0000	0	0.000315	4	1.07	4	7.9737	0	7.8588	0	2378	0	2162	0	476.9	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	381.63	0	16.8184	0	36.3152	0	26.572	0	378.821	0	177.67	0	74.9	0	8.96	0	0.0000	0	0.000304	4	1.04	4	7.9798	0	7.8716	0	2384	0	2160	0	471.4	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	361.58	0	17.0413	0	36.3533	0	26.547	0	358.936	0	179.42	0	76.0	0	8.61	0	0.0000	0	0.000316	4	1.07	4	7.9866	4	7.8808	4	2385	0	2157	4	464.1	4
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	351.30	0	17.2930	0	36.3937	0	26.518	0	348.740	0	180.71	0	76.9	0	8.00	0	0.0000	0	0.000316	4	1.07	4	7.9894	0	7.8870	0	2387	0	2155	0	461.4	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	341.14	0	17.3512	0	36.4042	0	26.511	0	338.662	0	181.70	0	77.4	0	7.80	0	0.0000	0	0.000352	4	1.17	4	7.9920	0	7.8900	0	2386	0	2153	0	458.6	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	331.32	0	17.5786	0	36.4421	0	26.484	0	328.922	0	182.56	0	78.2	0	7.43	0	0.0000	0	0.000316	4	1.07	4	7.9952	0	7.8962	0	2388	0	2151	0	455.4	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	321.85	0	17.6487	0	36.4537	0	26.476	0	319.527	0	183.53	0	78.7	0	7.19	0	0.0000	0	0.000316	4	1.07	4	7.9992	0	7.9008	0	2387	0	2148	0	450.8	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	311.42	0	17.7620	0	36.4724	0	26.462	0	309.180	0	184.55	0	79.3	0	7.04	0	-0.0036	0	0.000304	4	1.04	4	8.0009	0	7.9038	0	2386	0	2145	0	449.1	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	301.16	0	17.9400	0	36.5025	0	26.441	0	299.002	0	184.67	0	79.6	0	6.73	0	0.0000	0	0.000340	4	1.14	4	8.0028	0	7.9080	0	2387	0	2143	0	447.2	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	291.49	0	18.0915	0	36.5263	0	26.421	0	289.408	0	186.28	0	80.6	0	6.34	0	0.0000	0	0.000304	4	1.04	4	8.0072	0	7.9142	0	2388	0	2141	0	442.6	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	281.71	0	18.2505	0	36.5525	0	26.401	0	279.704	0	187.26	0	81.2	0	6.09	0	0.0000	0	0.000292	4	1.01	4	8.0084	0	7.9174	0	2389	0	2140	0	441.7	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	271.43	0	18.4009	0	36.5790	0	26.383	0	269.504	0	188.22	0	81.9	0	5.66	0	0.0000	0	0.000328	4	1.11	4	8.0107	0	7.9216	0	2391	0	2139	0	439.7	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	261.17	0	18.5113	0	36.6005	0	26.371	0	259.323	0	188.20	0	82.1	0	5.51	0	0.0000	0	0.000304	4	1.04	4	8.0123	0	7.9244	0	2392	0	2139	0	438.5	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	251.03	0	18.6949	0	36.6292	0	26.346	0	249.261	0	189.68	0	83.0	0	5.06	0	0.0000	0	0.000316	4	1.08	4	8.0163	0	7.9307	0	2393	0	2136	0	434.3	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	241.10	0	18.8930	0	36.6651	0	26.323	0	239.407	0	190.48	0	83.7	0	4.48	0	0.0000	0	0.000292	4	1.01	4	8.0203	0	7.9373	0	2396	0	2135	0	430.3	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	231.24	0	19.0775	0	36.7009	0	26.302	0	229.622	0	191.24	0	84.3	0	4.28	0	0.0036	0	0.000304	4	1.04	4	8.0196	0	7.9391	0	2398	0	2135	0	431.9	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	221.50	0	19.3343	0	36.7594	0	26.280	0	219.955	0	191.04	0	84.7	0	3.78	0	0.0036	0	0.000304	4	1.04	4	8.0199	0	7.9428	0	2402	0	2136	0	432.4	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	211.52	0	19.5961	0	36.7976	0	26.240	0	210.050	0	189.66	0	84.5	0	3.37	0	0.0072	0	0.000304	4	1.04	4	8.0184	4	7.9449	4	2404	0	2137	4	435.0	4
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	201.27	0	19.9017	0	36.8674	0	26.213	0	199.876	0	191.51	0	85.8	0	2.70	0	0.0144	0	0.000304	4	1.04	4	8.0232	0	7.9539	0	2408	0	2135	0	430.2	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	191.60	0	20.1982	0	36.9289	0	26.180	0	190.277	0	193.64	0	87.3	0	2.21	0	0.0180	0	0.000280	4	0.98	4	8.0266	0	7.9613	0	2411	0	2134	0	427.1	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	181.74	0	20.5412	0	36.9881	0	26.133	0	180.490	0	195.78	0	88.8	0	1.87	0	0.0288	0	0.000725	4	2.14	4	8.0277	0	7.9672	0	2415	0	2133	0	426.5	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	171.85	0	20.8975	0	37.0487	0	26.081	0	170.672	0	196.77	0	89.9	0	1.52	0	0.0432	0	0.000316	4	1.08	4	8.0313	0	7.9758	0	2419	0	2132	0	423.0	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	161.88	0	21.4591	0	37.1249	0	25.984	0	160.774	0	198.02	0	91.4	0	1.10	0	0.0648	0	0.000389	4	1.26	4	8.0321	0	7.9845	0	2424	0	2130	0	423.0	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	151.65	0	21.7989	0	37.1590	0	25.914	0	150.618	0	201.11	0	93.4	0	0.98	0	0.0864	0	0.000437	4	1.39	4	8.0370	0	7.9942	0	2426	0	2127	0	417.8	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	141.83	0	22.2905	0	37.2286	0	25.827	0	140.868	0	204.98	0	96.0	0	0.80	0	0.1116	0	0.000449	4	1.42	4	8.0414	0	8.0056	0	2431	0	2123	0	413.3	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	131.76	0	22.7693	0	37.2814	0	25.730	0	130.869	0	209.91	0	99.2	0	0.80	0	0.1116	0	0.000449	4	1.42	4	8.0444	0	8.0154	0	2434	0	2120	0	410.4	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	121.76	0	23.2166	0	37.3490	0	25.650	0	120.940	0	211.09	0	100.6	0	0.67	0	0.1080	0	0.000461	4	1.45	4	8.0459	0	8.0233	0	2439	0	2119	0	409.2	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	111.27	0	23.4137	0	37.3349	0	25.581	0	110.523	0	214.13	0	102.3	0	0.72	0	0.0936	0	0.000461	4	1.45	4	8.0481	0	8.0281	0	2438	0	2115	0	406.9	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	101.70	0	23.6312	0	37.3510	0	25.529	0	101.020	0	215.92	0	103.6	0	0.58	0	0.0828	0	0.000485	4	1.51	4	8.0504	0	8.0333	0	2439	0	2113	0	404.6	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	96.96	0	23.7292	0	37.3545	0	25.502	0	96.313	0	217.01	0	104.3	0	0.59	0	0.0720	0	0.000473	4	1.48	4	8.0496	0	8.0338	0	2439	0	2113	0	405.7	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	91.59	0	23.8592	0	37.3560	0	25.464	0	90.980	0	218.39	0	105.2	0	0.58	0	0.0684	0	0.000497	4	1.55	4	8.0498	0	8.0357	0	2439	0	2111	0	405.6	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	86.81	0	24.4698	0	37.3804	0	25.299	0	86.233	0	220.04	0	107.1	0	0.46	0	0.0540	0	0.000521	4	1.61	4	8.0487	0	8.0437	0	2441	0	2108	0	406.6	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	81.83	0	24.8020	0	37.4064	0	25.217	0	81.287	0	221.52	0	108.4	0	0.34	0	0.0468	0	0.000521	4	1.61	4	8.0449	0	8.0447	0	2443	0	2108	0	411.1	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	76.60	0	24.8926	0	37.4089	0	25.191	0	76.092	0	221.93	0	108.8	0	0.32	0	0.0432	0	0.000497	4	1.55	4	8.0449	0	8.0460	0	2443	0	2107	0	411.1	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	71.82	0	25.0868	0	37.4254	0	25.144	0	71.345	0	222.04	0	109.2	0	0.38	0	0.0360	0	0.000569	4	1.73	4	8.0441	0	8.0479	0	2444	0	2107	0	412.2	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	66.59	0	25.1762	0	37.4369	0	25.125	0	66.150	0	222.20	0	109.5	0	0.51	0	0.0324	0	0.000593	4	1.80	4	8.0422	0	8.0471	0	2444	0	2108	0	414.6	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	61.81	0	26.9292	0	37.6591	0	24.740	0	61.403	0	208.61	0	105.9	0	0.07	0	0.0288	0	0.000581	4	1.76	4	8.0243	0	8.0553	0	2459	0	2114	0	436.4	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	56.65	0	27.5233	0	37.7530	0	24.618	0	56.277	0	201.34	0	103.3	0	-0.12	0	0.0252	0	0.000533	4	1.64	4	8.0190	0	8.0588	0	2465	0	2116	0	443.3	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	51.38	0	27.5303	0	37.7541	0	24.616	0	51.043	0	199.70	0	102.4	0	-0.38	0	0.0216	0	0.000545	4	1.67	4	8.0204	0	8.0602	0	2465	0	2116	0	441.7	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	46.61	0	27.5333	0	37.7549	0	24.615	0	46.304	0	199.47	0	102.3	0	-0.32	0	0.0144	0	0.000557	4	1.70	4	8.0202	0	8.0599	0	2465	0	2116	0	442.2	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	41.38	0	27.5369	0	37.7539	0	24.613	0	41.109	0	199.32	0	102.2	0	-0.28	0	0.0216	4	0.000533	4	1.64	4	8.0202	0	8.0597	0	2465	0	2116	0	442.5	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	36.85	0	27.5349	0	37.7543	0	24.613	0	36.609	0	199.30	0	102.2	0	-0.48	0	0.0180	4	0.000581	4	1.76	4	8.0199	0	8.0592	0	2465	0	2116	0	443.0	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	31.72	0	27.5387	0	37.7539	0	24.612	0	31.513	0	199.25	0	102.2	0	-0.42	0	0.0180	4	0.000581	4	1.76	4	8.0193	0	8.0585	0	2465	0	2116	0	444.0	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	26.71	0	27.5391	0	37.7533	0	24.611	0	26.536	0	199.35	0	102.3	0	-0.44	0	0.0180	4	0.000557	4	1.70	4	8.0205	0	8.0595	0	2465	0	2116	0	442.7	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	21.69	0	27.5451	0	37.7527	0	24.608	0	21.549	0	199.32	0	102.3	0	-0.45	0	0.0180	4	0.000509	4	1.58	4	8.0204	0	8.0593	0	2464	0	2116	0	443.1	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	16.86	0	27.5626	0	37.7528	0	24.602	0	16.751	0	199.28	0	102.3	0	-0.52	0	0.0108	4	0.000545	4	1.67	4	8.0196	0	8.0587	0	2464	0	2116	0	444.3	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	11.53	0	27.6006	0	37.7518	0	24.588	0	11.455	0	199.16	0	102.3	0	-0.47	0	0.0180	4	0.000629	4	1.89	4	8.0192	0	8.0586	0	2464	0	2116	0	445.0	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0	7.88	0	27.6218	0	37.7472	0	24.577	0	7.829	0	199.13	0	102.3	0	-0.56	0	0.0180	4	0.000533	4	1.64	4	8.0183	0	8.0579	0	2464	0	2117	0	446.2	0
5906340	58	C	10/26/2022	18:02	311.993	25.170	0	0																																
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	1899.90	0	3.8839	0	35.0372	0	27.833	0	1879.095	0	244.35	0	77.4	0	19.48	0	0.0000	0	-0.000335	8	-0.62	8	7.9784	0	7.7359	0	2325	0	2174	0	376.1	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	1799.97	0	4.2003	0	35.0674	0	27.823	0	1780.678	0	241.82	0	77.2	0	19.35	0	0.0000	0	-0.000347	8	-0.65	8	7.9750	0	7.7336	0	2325	0	2174	0	384.4	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	1699.51	0	4.3933	0	35.0848	0	27.816	0	1681.692	0	239.33	0	76.8	0	19.32	0	0.0000	0	-0.000346	8	-0.65	8	7.9753	4	7.7329	4	2325	0	2174	4	389.0	4
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	1599.55	0	4.7652	0	35.1153	0	27.798	0	1583.153	0	234.19	0	75.8	0	19.53	0	0.0000	0	-0.000346	8	-0.65	8	7.9716	0	7.7312	0	2325	0	2175	0	398.0	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	1499.53	0	4.9755	0	35.1075	0	27.767	0	1484.510	0	229.70	0	74.7	0	19.82	0	0.0036	0	0.000328	4	1.11	4	7.9649	0	7.7243	0	2323	0	2176	0	409.7	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	1399.62	0	4.9512	0	35.0685	0	27.738	0	1385.928	0	225.65	0	73.4	0	20.63	0	0.0000	0	0.000232	4	0.86	4	7.9622	0	7.7179	0	2320	0	2177	0	416.9	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	1296.82	0	5.2118	0	35.0684	0	27.707	0	1284.447	0	215.15	0	70.4	0	21.33	0	0.0000	0	0.000220	4	0.83	4	7.9492	0	7.7057	0	2321	0	2182	0	436.8	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	1199.89	0	5.7216	0	35.1024	0	27.671	0	1188.715	0	208.40	0	69.0	0	21.28	0	0.0000	0	0.000233	4	0.86	4	7.9379	0	7.6989	0	2322	0	2186	0	456.0	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	1099.79	0	6.2486	0	35.1119	0	27.611	0	1089.807	0	194.99	0	65.4	0	22.38	0	0.0036	0	0.000222	4	0.83	4	7.9216	4	7.6876	4	2323	0	2191	4	482.1	4
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	999.10	0	6.7156	0	35.0590	0	27.507	0	990.268	0	167.89	0	56.9	0	24.92	0	0.0000	0	0.000247	4	0.89	4	7.8848	0	7.6563	0	2321	0	2201	0	536.4	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	951.27	0	7.1349	0	35.0879	0	27.471	0	942.969	0	162.79	0	55.7	0	24.96	0	0.0000	0	0.000247	4	0.90	4	7.8704	0	7.6471	0	2322	0	2206	0	560.5	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	901.03	0	7.6294	0	35.1165	0	27.423	0	893.274	0	155.74	0	53.9	0	25.07	0	0.0000	0	0.000248	4	0.90	4	7.8639	0	7.6462	0	2323	0	2207	0	574.5	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	851.73	0	8.2035	0	35.1395	0	27.355	0	844.498	0	147.02	0	51.5	0	25.47	0	0.0000	0	0.000261	4	0.93	4	7.8528	0	7.6421	0	2326	0	2212	0	596.6	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	801.64	0	8.5135	0	35.1709	0	27.332	0	794.929	0	143.51	0	50.7	0	25.10	0	0.0036	0	0.000237	4	0.87	4	7.8537	0	7.6455	0	2334	0	2218	0	601.3	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	751.68	0	9.4339	0	35.2748	0	27.266	0	745.476	0	142.27	0	51.3	0	23.80	0	0.0000	0	0.000250	4	0.90	4	7.8614	0	7.6638	0	2338	0	2215	0	596.3	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	701.70	0	10.3689	0	35.3898	0	27.196	0	695.992	0	144.64	0	53.2	0	22.03	0	0.0000	0	0.000263	4	0.94	4	7.8739	0	7.6871	0	2342	0	2208	0	583.5	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	651.22	0	11.3450	0	35.5173	0	27.120	0	646.001	0	152.43	0	57.3	0	19.57	0	0.0000	0	0.000276	4	0.97	4	7.8938	0	7.7181	0	2343	0	2196	0	559.4	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	601.14	0	12.6681	0	35.6905	0	27.000	0	596.394	0	163.19	0	63.1	0	16.32	0	0.0000	0	0.000301	4	1.04	4	7.9160	0	7.7566	0	2344	0	2180	0	532.9	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	551.69	0	13.6482	0	35.8264	0	26.906	0	547.399	0	167.42	0	66.1	0	14.57	0	0.0000	0	0.000290	4	1.01	4	7.9274	0	7.7801	0	2349	0	2173	0	522.2	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	501.13	0	14.5440	0	35.9593	0	26.818	0	497.293	0	170.98	0	68.8	0	12.84	0	0.0000	0	0.000327	4	1.10	4	7.9415	0	7.8050	0	2359	0	2171	0	508.9	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	451.28	0	15.4289	0	36.0937	0	26.725	0	447.878	0	173.08	0	71.0	0	11.46	0	0.0000	0	0.000339	4	1.13	4	7.9508	0	7.8252	0	2366	0	2168	0	501.3	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	401.66	0	16.2477	0	36.2233	0	26.636	0	398.680	0	174.49	0	72.7	0	10.17	0	0.0000	0	0.000303	4	1.04	4	7.9623	0	7.8467	0	2376	0	2166	0	491.1	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	381.64	0	16.5128	0	36.2664	0	26.607	0	378.827	0	176.58	0	74.0	0	9.41	0	0.0000	0	0.000291	4	1.01	4	7.9710	0	7.8584	0	2378	0	2162	0	481.4	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	361.64	0	16.9868	0	36.3447	0	26.554	0	358.992	0	180.23	0	76.3	0	8.54	0	0.0000	0	0.000340	4	1.14	4	7.9752	0	7.8688	0	2384	0	2162	0	478.2	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	350.91	0	17.1551	0	36.3723	0	26.534	0	348.349	0	179.74	0	76.3	0	8.11	0	-0.0036	0	0.000304	4	1.04	4	7.9823	0	7.8779	0	2386	0	2159	0	470.1	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	341.68	0	17.3633	0	36.4024	0	26.507	0	339.194	0	180.92	0	77.1	0	7.88	0	0.0000	0	0.000316	4	1.07	4	7.9830	0	7.8814	0	2386	0	2157	0	469.7	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	331.64	0	17.4493	0	36.4188	0	26.498	0	329.235	0	183.45	0	78.3	0	7.49	0	0.0000	0	0.000340	4	1.14	4	7.9870	0	7.8862	0	2386	0	2154	0	465.1	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	321.05	0	17.6322	0	36.4492	0	26.476	0	318.730	0	183.92	0	78.8	0	7.12	0	0.0000	0	0.000304	4	1.04	4	7.9893	0	7.8908	0	2386	0	2152	0	462.9	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	311.08	0	17.7567	0	36.4698	0	26.461	0	308.840	0	184.96	0	79.5	0	6.91	0	0.0000	0	0.000340	4	1.14	4	7.9924	0	7.8954	0	2386	0	2150	0	459.3	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	301.52	0	17.9515	0	36.5020	0	26.438	0	299.355	0	185.20	0	79.9	0	6.31	0	0.0000	0	0.000304	4	1.04	4	7.9989	0	7.9043	0	2387	0	2145	0	451.8	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	291.29	0	18.2326	0	36.5453	0	26.400	0	289.206	0	187.16	0	81.2	0	6.04	0	0.0000	0	0.000292	4	1.01	4	8.0000	0	7.9093	0	2389	0	2144	0	451.3	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	281.06	0	18.3649	0	36.5706	0	26.386	0	279.056	0	188.65	0	82.0	0	5.69	0	-0.0036	0	0.000292	4	1.01	4	8.0049	0	7.9157	0	2390	0	2142	0	446.0	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	271.27	0	18.5391	0	36.5981	0	26.363	0	269.342	0	190.58	0	83.2	0	5.23	0	0.0000	0	0.000292	4	1.01	4	8.0069	0	7.9199	0	2391	0	2141	0	444.2	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	261.22	0	18.6010	0	36.6085	0	26.355	0	259.370	0	190.65	0	83.3	0	5.16	0	0.0000	0	0.000280	4	0.98	4	8.0072	0	7.9207	0	2392	0	2141	0	444.5	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	251.06	0	18.6677	0	36.6196	0	26.346	0	249.288	0	190.60	0	83.4	0	4.96	0	0.0000	0	0.000412	4	1.33	4	8.0090	0	7.9231	0	2393	0	2140	0	442.8	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	241.18	0	18.8293	0	36.6482	0	26.326	0	239.483	0	190.63	0	83.6	0	4.75	0	0.0000	0	0.000328	4	1.11	4	8.0093	0	7.9255	0	2394	0	2140	0	443.2	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	231.83	0	18.9095	0	36.6648	0	26.318	0	230.204	0	190.85	0	83.9	0	4.45	0	-0.0036	0	0.000304	4	1.04	4	8.0102	0	7.9272	0	2396	0	2140	0	442.8	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	221.30	0	18.9995	0	36.6795	0	26.305	0	219.754	0	190.40	0	83.8	0	4.33	0	-0.0036	0	0.000292	4	1.01	4	8.0108	0	7.9288	0	2397	0	2140	0	442.7	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	211.70	0	19.2598	0	36.7206	0	26.269	0	210.226	0	189.39	0	83.8	0	4.12	0	0.0000	0	0.000304	4	1.04	4	8.0085	0	7.9301	0	2399	0	2142	0	446.3	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	201.51	0	19.4749	0	36.7551	0	26.239	0	200.112	0	188.08	0	83.6	0	3.55	0	0.0036	0	0.000316	4	1.08	4	8.0089	0	7.9334	0	2402	0	2142	0	446.7	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	191.34	0	19.8030	0	36.8260	0	26.207	0	190.017	0	189.01	0	84.5	0	2.92	0	0.0144	0	0.000304	4	1.04	4	8.0093	0	7.9383	0	2406	0	2143	0	447.2	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	181.66	0	20.2324	0	36.9103	0	26.156	0	180.408	0	189.50	0	85.4	0	2.24	0	0.0216	0	0.000316	4	1.08	4	8.0152	0	7.9502	0	2411	0	2140	0	441.0	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	171.80	0	20.6638	0	36.9875	0	26.098	0	170.620	0	191.95	0	87.3	0	1.93	0	0.0288	0	0.000341	4	1.14	4	8.0168	0	7.9579	0	2415	0	2139	0	440.0	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	161.52	0	21.1094	0	37.0792	0	26.046	0	160.415	0	194.94	0	89.4	0	1.24	0	0.0504	0	0.000365	4	1.20	4	8.0204	0	7.9678	0	2421	0	2138	0	436.6	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	151.67	0	21.2295	0	37.1011	0	26.029	0	150.636	0	198.06	0	91.0	0	1.26	0	0.0612	0	0.000377	4	1.23	4	8.0219	0	7.9707	0	2422	0	2138	0	435.5	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	141.73	0	21.3552	0	37.1134	0	26.003	0	140.767	0	198.36	0	91.4	0	1.01	0	0.0648	0	0.000401	4	1.30	4	8.0246	0	7.9749	0	2423	0	2136	0	432.8	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	131.53	0	21.7658	0	37.1646	0	25.927	0	130.639	0	201.25	0	93.4	0	0.81	0	0.0936	0	0.000437	4	1.39	4	8.0296	0	7.9857	0	2427	0	2132	0	427.5	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	121.69	0	22.1835	0	37.2173	0	25.848	0	120.869	0	205.16	0	95.9	0	0.55	0	0.1224	0	0.000461	4	1.45	4	8.0328	0	7.9948	0	2430	0	2130	0	424.3	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	111.89	0	22.3467	0	37.1913	0	25.781	0	111.138	0	209.00	0	98.0	0	0.65	0	0.1368	0	0.000437	4	1.39	4	8.0385	0	8.0025	0	2429	0	2124	0	417.8	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	101.70	0	23.1021	0	37.2634	0	25.618	0	101.019	0	214.09	0	101.7	0	0.59	0	0.0792	0	0.000461	4	1.45	4	8.0408	0	8.0158	0	2434	0	2120	0	415.5	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	96.87	0	23.3586	0	37.3049	0	25.574	0	96.222	0	214.11	0	102.2	0	0.41	0	0.0684	0	0.000461	4	1.45	4	8.0396	0	8.0183	0	2436	0	2120	0	417.2	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	91.41	0	23.7660	0	37.3547	0	25.491	0	90.800	0	214.64	0	103.2	0	0.58	0	0.0612	0	0.000461	4	1.45	4	8.0406	0	8.0252	0	2439	0	2118	0	416.3	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	86.94	0	23.8770	0	37.2860	0	25.405	0	86.361	0	218.31	0	105.1	0	0.65	0	0.0504	0	0.000509	4	1.58	4	8.0415	0	8.0277	0	2435	0	2113	0	414.8	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	81.50	0	24.2577	0	37.2944	0	25.297	0	80.958	0	223.04	0	108.1	0	0.61	0	0.0432	0	0.000497	4	1.55	4	8.0403	0	8.0319	0	2436	0	2111	0	416.2	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	76.84	0	24.5318	0	37.3055	0	25.223	0	76.330	0	224.11	0	109.1	0	0.51	0	0.0360	0	0.000461	4	1.45	4	8.0372	0	8.0328	0	2436	0	2111	0	419.8	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	71.87	0	24.9561	0	37.3552	0	25.131	0	71.394	0	224.37	0	110.1	0	0.26	0	0.0432	0	0.000473	4	1.48	4	8.0325	0	8.0343	0	2439	0	2112	0	425.6	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	66.87	0	25.3961	0	37.3964	0	25.026	0	66.428	0	223.65	0	110.6	0	0.16	0	0.0360	0	0.000521	4	1.61	4	8.0284	0	8.0367	0	2442	0	2113	0	430.6	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	61.91	0	26.6018	0	37.5807	0	24.786	0	61.501	0	213.39	0	107.7	0	0.02	0	0.0360	0	0.000521	4	1.61	4	8.0187	0	8.0449	0	2453	0	2117	0	443.0	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	56.62	0	27.2766	0	37.6803	0	24.643	0	56.247	0	202.02	0	103.2	0	-0.28	0	0.0216	0	0.000545	4	1.67	4	8.0145	0	8.0506	0	2460	0	2119	0	448.7	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	51.80	0	27.2891	0	37.6806	0	24.639	0	51.459	0	199.81	0	102.0	0	-0.42	0	0.0252	0	0.000641	4	1.92	4	8.0142	0	8.0503	0	2461	0	2119	0	449.4	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	46.48	0	27.2870	0	37.6793	0	24.638	0	46.175	0	199.47	0	101.9	0	-0.41	0	0.0216	4	0.000557	4	1.70	4	8.0150	0	8.0509	0	2461	0	2118	0	448.5	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	41.48	0	27.2964	0	37.6802	0	24.636	0	41.208	0	199.39	0	101.8	0	-0.34	0	0.0216	4	0.000677	4	2.01	4	8.0140	0	8.0498	0	2461	0	2119	0	450.1	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	36.47	0	27.2957	0	37.6775	0	24.633	0	36.231	0	199.31	0	101.8	0	-0.46	0	0.0216	4	0.000557	4	1.70	4	8.0152	0	8.0509	0	2460	0	2118	0	448.8	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	31.55	0	27.2983	0	37.6756	0	24.631	0	31.344	0	199.26	0	101.8	0	-0.41	0	0.0180	4	0.000569	4	1.73	4	8.0150	0	8.0506	0	2460	0	2118	0	449.2	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	26.56	0	27.3012	0	37.6751	0	24.629	0	26.387	0	199.28	0	101.8	0	-0.41	0	0.0216	4	0.000533	4	1.64	4	8.0145	0	8.0499	0	2460	0	2119	0	450.1	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	21.45	0	27.3046	0	37.6748	0	24.627	0	21.310	0	199.30	0	101.8	0	-0.45	0	0.0252	4	0.000545	4	1.67	4	8.0148	0	8.0501	0	2460	0	2118	0	449.8	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	16.78	0	27.3118	0	37.6749	0	24.625	0	16.671	0	199.21	0	101.8	0	-0.53	0	0.0180	4	0.000533	4	1.64	4	8.0150	0	8.0502	0	2460	0	2118	0	449.9	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	11.73	0	27.3234	0	37.6773	0	24.622	0	11.654	0	199.29	0	101.8	0	-0.42	0	0.0216	4	0.000581	4	1.76	4	8.0149	0	8.0501	0	2460	0	2119	0	450.2	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0	7.61	0	27.3444	0	37.6775	0	24.615	0	7.561	0	199.31	0	101.9	0	-0.48	0	0.0216	4	0.000509	4	1.58	4	8.0143	0	8.0497	0	2460	0	2119	0	451.2	0
5906340	59	C	11/05/2022	18:37	311.661	25.336	0	0																																
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	1899.69	0	3.8899	0	35.0390	0	27.834	0	1878.876	0	246.02	0	78.0	0	19.11	0	0.0000	0	-0.000347	8	-0.65	8	7.9780	0	7.7356	0	2324	0	2173	0	376.5	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	1799.13	0	4.1801	0	35.0660	0	27.824	0	1779.838	0	242.41	0	77.4	0	19.14	0	0.0000	0	-0.000347	8	-0.65	8	7.9758	0	7.7340	0	2325	0	2174	0	383.6	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	1699.34	0	4.4343	0	35.0823	0	27.809	0	1681.513	0	237.87	0	76.4	0	19.46	0	0.0000	0	-0.000346	8	-0.65	8	7.9745	0	7.7328	0	2324	0	2174	0	389.8	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	1599.81	0	4.6614	0	35.0907	0	27.790	0	1583.399	0	234.39	0	75.7	0	19.55	0	0.0000	0	-0.000346	8	-0.65	8	7.9728	0	7.7308	0	2323	0	2174	0	396.3	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	1499.12	0	4.7060	0	35.0679	0	27.766	0	1484.095	0	229.50	0	74.2	0	20.22	0	0.0000	0	-0.000346	8	-0.65	8	7.9690	0	7.7242	0	2321	0	2175	0	404.7	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	1399.21	0	4.8792	0	35.0616	0	27.741	0	1385.514	0	225.79	0	73.3	0	20.46	0	0.0000	0	-0.000345	8	-0.64	8	7.9638	0	7.7183	0	2320	0	2176	0	415.1	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	1299.43	0	5.2508	0	35.0795	0	27.711	0	1287.015	0	214.31	0	70.2	0	21.38	0	0.0036	0	0.000256	4	0.92	4	7.9503	4	7.7074	4	2322	0	2182	4	435.6	4
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	1199.96	0	5.7427	0	35.1116	0	27.676	0	1188.776	0	208.41	0	69.0	0	21.07	0	0.0000	0	0.000245	4	0.89	4	7.9406	0	7.7017	0	2323	0	2185	0	453.0	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	1099.63	0	6.2275	0	35.0984	0	27.603	0	1089.641	0	191.78	0	64.3	0	22.68	0	0.0000	0	0.000222	4	0.83	4	7.9173	0	7.6833	0	2322	0	2192	0	487.3	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	999.03	0	6.5675	0	35.0553	0	27.523	0	990.192	0	171.88	0	58.0	0	24.67	0	0.0036	0	0.000259	4	0.93	4	7.8908	0	7.6598	0	2321	0	2200	0	527.9	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	950.47	0	7.0819	0	35.0893	0	27.480	0	942.171	0	163.94	0	56.0	0	24.90	0	0.0000	0	0.000247	4	0.90	4	7.8792	0	7.6545	0	2322	0	2203	0	548.1	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	901.34	0	7.6186	0	35.1133	0	27.422	0	893.575	0	155.13	0	53.6	0	25.18	0	0.0000	0	0.000236	4	0.87	4	7.8702	0	7.6519	0	2323	0	2205	0	565.3	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	851.37	0	8.0514	0	35.1308	0	27.371	0	844.136	0	147.81	0	51.6	0	25.29	0	0.0072	0	0.000249	4	0.90	4	7.8625	0	7.6490	0	2327	0	2210	0	582.1	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	800.87	0	8.7495	0	35.1949	0	27.314	0	794.161	0	143.31	0	50.9	0	24.77	0	0.0036	0	0.000249	4	0.90	4	7.8631	0	7.6575	0	2334	0	2213	0	587.8	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	751.70	0	9.8989	0	35.3356	0	27.236	0	745.491	0	144.29	0	52.6	0	22.63	0	0.0000	0	0.000263	4	0.94	4	7.8785	0	7.6865	0	2340	0	2207	0	572.1	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	701.57	0	10.8235	0	35.4486	0	27.162	0	695.859	0	148.97	0	55.4	0	20.71	0	0.0000	0	0.000264	4	0.94	4	7.8914	0	7.7102	0	2341	0	2198	0	558.4	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	651.79	0	11.7713	0	35.5748	0	27.085	0	646.561	0	156.54	0	59.4	0	18.37	0	0.0000	0	0.000264	4	0.94	4	7.9096	0	7.7393	0	2342	0	2187	0	537.5	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	601.76	0	13.1343	0	35.7616	0	26.962	0	597.004	0	164.24	0	64.2	0	15.37	0	0.0000	0	0.000302	4	1.04	4	7.9279	0	7.7749	0	2349	0	2176	0	518.3	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	551.54	0	14.0304	0	35.8823	0	26.869	0	547.247	0	169.49	0	67.5	0	13.67	0	0.0000	0	0.000302	4	1.04	4	7.9422	0	7.8000	0	2352	0	2167	0	503.3	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	501.23	0	14.8997	0	36.0109	0	26.780	0	497.389	0	171.25	0	69.5	0	12.29	0	0.0000	0	0.000315	4	1.07	4	7.9529	0	7.8212	0	2364	0	2168	0	495.2	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	450.99	0	15.7346	0	36.1398	0	26.691	0	447.588	0	177.85	0	73.4	0	10.39	0	0.0000	0	0.000339	4	1.14	4	7.9695	0	7.8479	0	2367	0	2157	0	477.2	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	401.78	0	16.4329	0	36.2478	0	26.612	0	398.796	0	184.51	0	77.2	0	8.78	0	0.0000	0	0.000303	4	1.04	4	7.9851	0	7.8718	0	2367	0	2145	0	460.3	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	381.37	0	16.8053	0	36.3098	0	26.571	0	378.557	0	184.37	0	77.7	0	8.13	0	0.0000	0	0.000316	4	1.07	4	7.9880	0	7.8794	0	2376	0	2150	0	459.6	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	361.29	0	17.1439	0	36.3662	0	26.533	0	358.642	0	184.00	0	78.1	0	7.81	0	0.0000	0	0.000340	4	1.14	4	7.9903	0	7.8859	0	2383	0	2152	0	459.0	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	351.75	0	17.2671	0	36.3863	0	26.518	0	349.180	0	183.75	0	78.2	0	7.75	0	-0.0036	0	0.000328	4	1.11	4	7.9897	0	7.8868	0	2384	0	2153	0	460.5	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	341.46	0	17.3738	0	36.4031	0	26.505	0	338.974	0	183.03	0	78.0	0	7.52	0	-0.0036	0	0.000340	4	1.14	4	7.9937	0	7.8920	0	2385	0	2151	0	456.2	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	329.52	0	17.6215	0	36.4458	0	26.477	0	327.130	0	185.08	0	79.3	0	6.87	0	0.0000	0	0.000328	4	1.11	4	7.9996	0	7.9011	0	2387	0	2147	0	449.7	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	321.43	0	17.7906	0	36.4718	0	26.455	0	319.105	0	186.43	0	80.2	0	6.62	0	0.0000	0	0.000328	4	1.11	4	8.0070	0	7.9106	0	2387	0	2143	0	441.3	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	311.50	0	18.0709	0	36.5177	0	26.420	0	309.254	0	188.17	0	81.4	0	5.92	0	0.0000	0	0.000316	4	1.08	4	8.0088	0	7.9162	0	2389	0	2141	0	439.7	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	301.24	0	18.2326	0	36.5506	0	26.405	0	299.075	0	189.72	0	82.3	0	5.59	0	-0.0036	0	0.000328	4	1.11	4	8.0111	0	7.9205	0	2389	0	2138	0	437.4	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	291.85	0	18.3798	0	36.5731	0	26.385	0	289.760	0	190.57	0	82.9	0	5.24	0	-0.0072	0	0.000304	4	1.04	4	8.0128	0	7.9240	0	2390	0	2138	0	436.1	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	281.28	0	18.5024	0	36.5945	0	26.370	0	279.272	0	190.61	0	83.1	0	5.29	0	-0.0036	0	0.000304	4	1.04	4	8.0135	0	7.9262	0	2391	0	2137	0	435.8	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	271.30	0	18.6528	0	36.6230	0	26.353	0	269.370	0	190.02	0	83.1	0	4.80	0	-0.0036	0	0.000328	4	1.11	4	8.0176	0	7.9321	0	2393	0	2136	0	431.7	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	261.33	0	18.7625	0	36.6396	0	26.337	0	259.477	0	191.21	0	83.8	0	4.82	0	0.0000	0	0.000280	4	0.98	4	8.0176	0	7.9334	0	2394	0	2135	0	432.3	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	251.17	0	18.8766	0	36.6545	0	26.319	0	249.395	0	191.05	0	83.9	0	4.41	0	0.0000	0	0.000280	4	0.98	4	8.0202	0	7.9373	0	2395	0	2134	0	429.8	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	241.01	0	19.0543	0	36.6898	0	26.300	0	239.313	0	190.24	0	83.8	0	4.29	0	0.0000	0	0.000304	4	1.04	4	8.0172	0	7.9366	0	2397	0	2136	0	434.1	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	230.91	0	19.2497	0	36.7196	0	26.272	0	229.290	0	189.52	0	83.8	0	3.88	0	0.0000	0	0.000304	4	1.04	4	8.0171	0	7.9391	0	2399	0	2136	0	434.9	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	221.29	0	19.4130	0	36.7521	0	26.254	0	219.742	0	189.41	0	84.1	0	3.51	0	0.0036	0	0.000304	4	1.04	4	8.0208	0	7.9449	0	2401	0	2135	0	431.2	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	211.65	0	19.5604	0	36.7805	0	26.237	0	210.175	0	190.31	0	84.7	0	3.07	0	0.0072	0	0.000280	4	0.98	4	8.0207	0	7.9466	0	2403	0	2135	0	432.0	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	201.11	0	19.7047	0	36.8047	0	26.217	0	199.713	0	190.41	0	85.0	0	2.70	0	0.0072	0	0.000304	4	1.04	4	8.0212	0	7.9489	0	2404	0	2135	0	432.1	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	191.67	0	20.0086	0	36.8501	0	26.171	0	190.343	0	190.44	0	85.5	0	2.13	0	0.0216	0	0.000292	4	1.01	4	8.0207	0	7.9526	0	2407	0	2136	0	433.5	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	181.14	0	20.2270	0	36.8837	0	26.137	0	179.891	0	190.13	0	85.7	0	1.93	0	0.0324	0	0.000329	4	1.11	4	8.0226	0	7.9575	0	2409	0	2135	0	431.9	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	171.44	0	20.5732	0	36.9567	0	26.099	0	170.262	0	191.93	0	87.1	0	1.71	0	0.0324	0	0.000353	4	1.17	4	8.0254	0	7.9651	0	2414	0	2134	0	429.4	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	161.90	0	21.1390	0	37.0697	0	26.031	0	160.791	0	196.27	0	90.0	0	1.02	0	0.0684	0	0.000389	4	1.26	4	8.0322	0	7.9799	0	2420	0	2131	0	422.5	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	151.43	0	21.7654	0	37.2054	0	25.959	0	150.396	0	205.06	0	95.2	0	0.67	0	0.0864	0	0.000401	4	1.30	4	8.0380	0	7.9947	0	2428	0	2128	0	416.8	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	141.86	0	22.1419	0	37.2611	0	25.895	0	140.895	0	208.92	0	97.6	0	0.85	0	0.1080	0	0.000425	4	1.36	4	8.0414	0	8.0034	0	2432	0	2126	0	413.5	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	131.74	0	22.5323	0	37.3079	0	25.818	0	130.847	0	212.12	0	99.8	0	0.46	0	0.1260	0	0.000473	4	1.48	4	8.0427	0	8.0102	0	2435	0	2124	0	412.5	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	121.92	0	22.7681	0	37.3210	0	25.760	0	121.096	0	214.61	0	101.4	0	0.40	0	0.1332	0	0.000485	4	1.51	4	8.0451	0	8.0158	0	2436	0	2121	0	410.1	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	111.75	0	23.1040	0	37.3471	0	25.681	0	110.998	0	217.34	0	103.3	0	0.42	0	0.1152	0	0.000521	4	1.61	4	8.0434	0	8.0187	0	2438	0	2121	0	412.5	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	101.78	0	23.3052	0	37.2406	0	25.541	0	101.097	0	216.60	0	103.3	0	0.30	0	0.0972	0	0.000545	4	1.67	4	8.0486	0	8.0266	0	2432	0	2112	0	406.1	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	96.34	0	23.6443	0	37.3013	0	25.487	0	95.695	0	215.75	0	103.5	0	0.43	0	0.0720	0	0.000497	4	1.55	4	8.0492	0	8.0321	0	2436	0	2111	0	405.8	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	91.83	0	23.7842	0	37.3197	0	25.459	0	91.216	0	215.66	0	103.7	0	0.27	0	0.0720	0	0.000497	4	1.55	4	8.0490	0	8.0339	0	2437	0	2111	0	406.2	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	86.37	0	23.9495	0	37.3023	0	25.396	0	85.794	0	216.47	0	104.4	0	0.29	0	0.0576	0	0.000509	4	1.58	4	8.0508	0	8.0379	0	2436	0	2108	0	404.1	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	81.56	0	24.0313	0	37.2800	0	25.354	0	81.017	0	218.22	0	105.4	0	0.50	0	0.0540	0	0.000497	4	1.55	4	8.0511	0	8.0393	0	2435	0	2106	0	403.7	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	76.69	0	24.1352	0	37.2707	0	25.316	0	76.180	0	219.66	0	106.2	0	0.35	0	0.0504	0	0.000533	4	1.64	4	8.0499	0	8.0395	0	2434	0	2105	0	405.1	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	71.62	0	24.6599	0	37.3045	0	25.183	0	71.145	0	222.88	0	108.8	0	0.16	0	0.0504	0	0.000521	4	1.61	4	8.0474	0	8.0447	0	2436	0	2103	0	407.9	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	66.93	0	26.7861	0	37.6681	0	24.793	0	66.487	0	202.69	0	102.7	0	-0.32	0	0.0324	0	0.000533	4	1.64	4	8.0285	0	8.0576	0	2460	0	2113	0	431.2	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	61.79	0	26.8019	0	37.6724	0	24.791	0	61.382	0	201.59	0	102.1	0	-0.26	0	0.0360	0	0.000569	4	1.73	4	8.0286	0	8.0578	0	2460	0	2114	0	431.3	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	56.12	0	26.8032	0	37.6695	0	24.788	0	55.750	0	201.42	0	102.1	0	-0.24	0	0.0252	4	0.000545	4	1.67	4	8.0295	0	8.0585	0	2460	0	2113	0	430.4	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	51.65	0	26.7982	0	37.6673	0	24.787	0	51.310	0	201.48	0	102.1	0	-0.36	0	0.0252	4	0.000593	4	1.80	4	8.0293	0	8.0581	0	2460	0	2113	0	430.8	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	46.22	0	26.7975	0	37.6648	0	24.785	0	45.916	0	201.54	0	102.1	0	-0.26	0	0.0252	4	0.000545	4	1.67	4	8.0291	0	8.0577	0	2459	0	2113	0	431.3	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	41.75	0	26.7927	0	37.6623	0	24.785	0	41.476	0	201.53	0	102.1	0	-0.30	0	0.0252	4	0.000545	4	1.67	4	8.0306	0	8.0589	0	2459	0	2112	0	429.7	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	36.51	0	26.7859	0	37.6574	0	24.783	0	36.271	0	201.60	0	102.1	0	-0.46	0	0.0216	4	0.000545	4	1.67	4	8.0306	0	8.0587	0	2459	0	2112	0	429.8	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	31.40	0	26.7815	0	37.6536	0	24.781	0	31.195	0	201.76	0	102.2	0	-0.44	0	0.0288	4	0.000581	4	1.76	4	8.0299	0	8.0578	0	2458	0	2112	0	430.8	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	26.44	0	26.7811	0	37.6522	0	24.780	0	26.267	0	201.87	0	102.2	0	-0.36	0	0.0252	4	0.000545	4	1.67	4	8.0303	0	8.0579	0	2458	0	2112	0	430.6	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	21.65	0	26.7795	0	37.6513	0	24.779	0	21.509	0	201.93	0	102.3	0	-0.30	0	0.0252	4	0.000545	4	1.67	4	8.0307	0	8.0581	0	2458	0	2112	0	430.4	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	16.89	0	26.7806	0	37.6505	0	24.778	0	16.780	0	201.89	0	102.2	0	-0.46	0	0.0252	4	0.000617	4	1.86	4	8.0315	0	8.0588	0	2458	0	2111	0	429.5	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	11.79	0	26.8162	0	37.6513	0	24.767	0	11.713	0	201.86	0	102.3	0	-0.54	0	0.0252	4	0.000533	4	1.64	4	8.0302	0	8.0579	0	2458	0	2112	0	431.3	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0	7.85	0	26.8173	0	37.6549	0	24.769	0	7.799	0	201.94	0	102.3	0	-0.44	0	0.0252	4	0.000497	4	1.55	4	8.0288	0	8.0564	0	2458	0	2113	0	433.3	0
5906340	60	C	11/15/2022	18:56	311.091	25.431	0	0																																
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	1899.22	0	3.9233	0	35.0421	0	27.833	0	1878.400	0	245.77	0	78.0	0	19.01	0	0.0000	0	0.000206	0	0.79	0	7.9766	0	7.7348	0	2324	0	2174	0	377.9	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	1799.13	0	4.1911	0	35.0635	0	27.821	0	1779.826	0	240.99	0	76.9	0	19.26	0	0.0036	0	0.000218	0	0.82	0	7.9751	0	7.7336	0	2325	0	2174	0	384.3	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	1699.19	0	4.4227	0	35.0807	0	27.809	0	1681.354	0	237.92	0	76.4	0	19.39	0	0.0000	0	0.000219	0	0.82	0	7.9752	0	7.7333	0	2324	0	2174	0	389.0	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	1600.05	0	4.6111	0	35.0900	0	27.795	0	1583.625	0	235.13	0	75.8	0	19.56	0	0.0036	0	0.000207	0	0.79	0	7.9737	0	7.7310	0	2323	0	2174	0	395.3	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	1499.54	0	4.7407	0	35.0765	0	27.769	0	1484.499	0	229.98	0	74.4	0	19.99	0	0.0000	0	0.000231	0	0.85	0	7.9685	0	7.7244	0	2322	0	2175	0	405.3	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	1399.80	0	4.8766	0	35.0610	0	27.741	0	1386.087	0	224.93	0	73.0	0	20.63	0	0.0000	0	0.000208	0	0.79	0	7.9626	0	7.7172	0	2320	0	2177	0	416.3	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	1298.13	0	5.3568	0	35.0875	0	27.705	0	1285.723	0	213.40	0	70.1	0	21.28	0	0.0000	0	0.000232	0	0.86	0	7.9472	0	7.7060	0	2322	0	2183	0	439.4	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	1199.22	0	5.8026	0	35.1122	0	27.669	0	1188.037	0	206.46	0	68.5	0	21.35	0	0.0036	0	0.000221	0	0.83	0	7.9372	0	7.6994	0	2323	0	2186	0	457.1	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	1096.20	0	6.3191	0	35.1095	0	27.600	0	1086.244	0	191.65	0	64.3	0	22.47	0	0.0000	0	0.000246	0	0.89	0	7.9174	0	7.6845	0	2323	0	2192	0	487.7	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	999.84	0	6.6334	0	35.0613	0	27.520	0	990.987	0	170.81	0	57.7	0	24.54	0	0.0000	0	0.000235	0	0.86	0	7.8896	0	7.6596	0	2321	0	2200	0	529.7	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	950.96	0	7.2062	0	35.0928	0	27.465	0	942.650	0	161.00	0	55.2	0	25.04	0	0.0000	0	0.000247	0	0.90	0	7.8786	0	7.6557	0	2322	0	2202	0	549.3	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	901.43	0	7.5542	0	35.1110	0	27.430	0	893.658	0	155.34	0	53.6	0	24.98	0	0.0036	0	0.000248	0	0.90	0	7.8726	4	7.6533	4	2323	0	2204	4	561.7	4
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	851.71	0	8.1076	0	35.1428	0	27.373	0	844.467	0	148.55	0	51.9	0	25.11	0	0.0000	0	0.000249	0	0.90	0	7.8666	0	7.6536	0	2328	0	2209	0	576.4	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	801.38	0	8.9047	0	35.2180	0	27.308	0	794.661	0	144.34	0	51.4	0	24.26	0	0.0036	0	0.000262	0	0.93	0	7.8685	0	7.6648	0	2335	0	2211	0	580.3	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	751.36	0	9.5941	0	35.3078	0	27.265	0	745.149	0	145.78	0	52.7	0	22.90	0	0.0000	0	0.000274	0	0.97	0	7.8809	0	7.6845	0	2340	0	2207	0	567.9	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	700.98	0	10.9626	0	35.4721	0	27.155	0	695.270	0	151.18	0	56.4	0	20.33	0	0.0000	0	0.000264	0	0.94	0	7.8959	0	7.7164	0	2341	0	2196	0	552.4	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	650.87	0	12.0803	0	35.6227	0	27.064	0	645.646	0	158.58	0	60.6	0	17.70	0	0.0000	0	0.000277	0	0.97	0	7.9138	0	7.7477	0	2345	0	2185	0	532.7	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	601.56	0	12.7353	0	35.7114	0	27.003	0	596.802	0	164.78	0	63.9	0	16.02	0	0.0000	0	0.000313	0	1.07	0	7.9256	0	7.7669	0	2346	0	2177	0	520.2	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	551.46	0	13.5314	0	35.8166	0	26.923	0	547.164	0	171.60	0	67.6	0	14.13	0	0.0000	0	0.000350	0	1.16	0	7.9412	0	7.7918	0	2345	0	2165	0	502.8	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	501.55	0	14.5409	0	35.9598	0	26.819	0	497.703	0	171.10	0	68.9	0	12.75	0	-0.0036	0	0.000315	0	1.07	0	7.9497	0	7.8129	0	2359	0	2168	0	498.1	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	451.68	0	15.7501	0	36.1386	0	26.687	0	448.269	0	180.10	0	74.3	0	10.09	0	0.0000	0	0.000327	0	1.10	0	7.9757	0	7.8543	0	2363	0	2151	0	468.6	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	401.23	0	16.6710	0	36.2885	0	26.587	0	398.248	0	181.54	0	76.3	0	8.82	0	0.0000	0	0.000316	0	1.07	0	7.9857	0	7.8759	0	2377	0	2152	0	461.5	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	381.05	0	16.8805	0	36.3204	0	26.561	0	378.237	0	184.17	0	77.8	0	8.12	0	-0.0036	0	0.000328	0	1.11	0	7.9931	0	7.8855	0	2378	0	2148	0	453.5	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	361.81	0	17.1352	0	36.3696	0	26.538	0	359.155	0	183.65	0	77.9	0	7.76	0	0.0000	0	0.000316	0	1.07	0	7.9986	0	7.8940	0	2384	0	2149	0	448.9	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	351.10	0	17.3630	0	36.4017	0	26.507	0	348.533	0	184.73	0	78.8	0	7.39	0	0.0000	0	0.000304	0	1.04	0	8.0004	0	7.8988	0	2385	0	2147	0	447.5	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	341.55	0	17.5586	0	36.4326	0	26.483	0	339.061	0	186.57	0	79.8	0	6.95	0	0.0000	0	0.000316	0	1.07	0	8.0051	0	7.9060	0	2386	0	2144	0	442.4	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	331.64	0	17.7294	0	36.4623	0	26.463	0	329.231	0	187.46	0	80.5	0	6.62	0	-0.0072	0	0.000292	0	1.01	0	8.0065	0	7.9095	0	2388	0	2143	0	441.4	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	319.75	0	17.8545	0	36.4834	0	26.448	0	317.436	0	188.72	0	81.2	0	6.43	0	-0.0036	0	0.000400	0	1.29	0	8.0102	0	7.9146	0	2387	0	2140	0	437.5	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	310.97	0	17.9346	0	36.4960	0	26.438	0	308.726	0	189.51	0	81.7	0	6.00	0	0.0000	0	0.000316	0	1.08	0	8.0163	0	7.9215	0	2387	0	2136	0	430.6	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	301.17	0	18.1578	0	36.5308	0	26.408	0	299.004	0	191.55	0	83.0	0	5.70	0	0.0000	0	0.000340	0	1.14	0	8.0166	0	7.9248	0	2387	0	2135	0	430.6	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	291.51	0	18.2243	0	36.5460	0	26.403	0	289.420	0	192.46	0	83.5	0	5.48	0	0.0000	0	0.000316	0	1.08	0	8.0214	0	7.9301	0	2388	0	2132	0	425.7	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	281.11	0	18.4185	0	36.5783	0	26.379	0	279.102	0	193.62	0	84.3	0	5.26	0	-0.0036	0	0.000292	0	1.01	0	8.0224	0	7.9338	0	2390	0	2132	0	425.1	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	271.62	0	18.5055	0	36.5902	0	26.365	0	269.686	0	193.42	0	84.3	0	5.36	0	0.0000	0	0.000292	0	1.01	0	8.0192	0	7.9315	0	2391	0	2134	0	429.5	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	261.94	0	18.5827	0	36.6055	0	26.357	0	260.081	0	192.82	0	84.2	0	4.98	0	0.0000	0	0.000304	0	1.04	0	8.0222	0	7.9353	0	2392	0	2132	0	426.5	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	251.12	0	18.7609	0	36.6327	0	26.332	0	249.344	0	191.92	0	84.1	0	4.79	0	0.0000	0	0.000292	0	1.01	0	8.0229	0	7.9383	0	2393	0	2132	0	426.3	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	241.41	0	18.8955	0	36.6539	0	26.314	0	239.708	0	191.49	0	84.1	0	4.49	0	0.0000	0	0.000280	0	0.98	0	8.0215	0	7.9385	0	2395	0	2133	0	428.7	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	231.69	0	18.9917	0	36.6679	0	26.299	0	230.062	0	190.84	0	84.0	0	4.38	0	0.0000	0	0.000280	0	0.98	0	8.0210	0	7.9391	0	2396	0	2134	0	429.9	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	221.20	0	19.0593	0	36.6795	0	26.290	0	219.652	0	190.35	0	83.9	0	4.19	0	0.0000	0	0.000292	0	1.01	0	8.0219	0	7.9406	0	2397	0	2134	0	429.5	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	211.85	0	19.1542	0	36.6953	0	26.277	0	210.372	0	189.77	0	83.8	0	4.12	0	0.0000	0	0.000280	0	0.98	0	8.0198	0	7.9397	0	2398	0	2135	0	432.5	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	201.08	0	19.3150	0	36.7237	0	26.257	0	199.682	0	188.34	0	83.4	0	3.72	0	0.0000	0	0.000280	0	0.98	0	8.0189	0	7.9408	0	2400	0	2136	0	434.4	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	191.05	0	19.5338	0	36.7623	0	26.229	0	189.726	0	187.07	0	83.2	0	3.52	0	0.0036	0	0.000304	0	1.04	0	8.0173	0	7.9422	0	2402	0	2138	0	437.0	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	181.69	0	19.7067	0	36.7913	0	26.205	0	180.435	0	186.17	0	83.1	0	3.19	0	0.0000	0	0.000280	0	0.98	0	8.0165	0	7.9436	0	2404	0	2138	0	438.7	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	171.79	0	19.8275	0	36.8146	0	26.191	0	170.608	0	185.89	0	83.2	0	2.95	0	0.0072	0	0.000292	0	1.01	0	8.0171	0	7.9457	0	2406	0	2138	0	438.6	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	161.90	0	20.2294	0	36.8847	0	26.137	0	160.790	0	186.51	0	84.1	0	2.28	0	0.0072	0	0.000280	0	0.98	0	8.0184	0	7.9527	0	2410	0	2138	0	437.9	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	151.47	0	20.6547	0	36.9626	0	26.081	0	150.435	0	188.46	0	85.6	0	1.67	0	0.0180	0	0.000281	0	0.98	0	8.0240	0	7.9641	0	2414	0	2135	0	432.2	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	141.75	0	21.0056	0	37.0189	0	26.028	0	140.785	0	190.83	0	87.3	0	1.56	0	0.0324	0	0.000329	0	1.11	0	8.0290	0	7.9740	0	2418	0	2132	0	427.0	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	131.84	0	21.2118	0	37.0559	0	25.998	0	130.945	0	193.53	0	88.9	0	1.15	0	0.0504	0	0.000341	0	1.14	0	8.0294	0	7.9771	0	2421	0	2132	0	427.3	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	121.42	0	21.4670	0	37.0930	0	25.955	0	120.599	0	195.48	0	90.2	0	1.02	0	0.0612	0	0.000377	0	1.23	0	8.0330	0	7.9842	0	2423	0	2130	0	423.7	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	111.78	0	21.8792	0	37.1537	0	25.886	0	111.027	0	198.17	0	92.1	0	0.69	0	0.1008	0	0.000473	0	1.48	0	8.0370	0	7.9940	0	2427	0	2128	0	419.7	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	101.98	0	22.1790	0	37.1537	0	25.800	0	101.295	0	201.08	0	94.0	0	0.52	0	0.1764	0	0.000533	0	1.64	0	8.0403	0	8.0014	0	2428	0	2124	0	416.2	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	96.51	0	22.4733	0	37.1328	0	25.700	0	95.863	0	204.20	0	95.9	0	0.59	0	0.1368	0	0.000497	0	1.55	0	8.0456	0	8.0110	0	2427	0	2117	0	409.8	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	91.87	0	22.6417	0	37.1439	0	25.660	0	91.255	0	207.23	0	97.6	0	0.57	0	0.0936	0	0.000473	0	1.48	0	8.0471	0	8.0148	0	2427	0	2115	0	408.3	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	86.50	0	23.0038	0	37.1757	0	25.579	0	85.922	0	209.59	0	99.4	0	0.49	0	0.0720	0	0.000473	0	1.48	0	8.0514	0	8.0243	0	2429	0	2111	0	403.5	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	81.69	0	23.8162	0	37.2786	0	25.418	0	81.146	0	215.43	0	103.6	0	0.17	0	0.0576	0	0.000521	0	1.61	0	8.0513	0	8.0363	0	2435	0	2108	0	403.8	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	76.52	0	23.8889	0	37.2758	0	25.394	0	76.011	0	219.07	0	105.5	0	0.38	0	0.0612	0	0.000533	0	1.64	0	8.0524	0	8.0383	0	2435	0	2106	0	402.5	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	71.94	0	24.1032	0	37.2960	0	25.345	0	71.462	0	220.10	0	106.4	0	0.34	0	0.0504	0	0.000497	0	1.55	0	8.0524	0	8.0413	0	2436	0	2105	0	402.7	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	66.46	0	24.2848	0	37.2925	0	25.287	0	66.019	0	221.10	0	107.2	0	0.33	0	0.0468	0	0.000521	0	1.61	0	8.0507	0	8.0422	0	2435	0	2104	0	404.6	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	61.86	0	26.2072	0	37.6483	0	24.962	0	61.451	0	208.37	0	104.5	0	-0.06	0	0.0324	0	0.000509	0	1.58	0	8.0360	0	8.0562	0	2458	0	2113	0	422.7	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	56.48	0	26.3030	0	37.6711	0	24.949	0	56.107	0	202.97	0	102.0	0	-0.13	0	0.0252	0	0.000545	0	1.67	0	8.0357	0	8.0572	0	2460	0	2113	0	423.4	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	51.57	0	26.3056	0	37.6721	0	24.948	0	51.230	0	202.61	0	101.8	0	-0.19	0	0.0216	0	0.000521	0	1.61	0	8.0357	0	8.0571	0	2460	0	2114	0	423.7	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	46.43	0	26.3103	0	37.6709	0	24.945	0	46.124	0	202.52	0	101.8	0	-0.28	0	0.0180	0	0.000521	0	1.61	0	8.0353	0	8.0566	0	2459	0	2114	0	424.3	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	41.38	0	26.3133	0	37.6721	0	24.945	0	41.108	0	202.45	0	101.8	0	-0.28	0	0.0216	0	0.000497	0	1.55	0	8.0354	0	8.0565	0	2460	0	2114	0	424.5	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	36.41	0	26.3239	0	37.6715	0	24.941	0	36.171	0	202.49	0	101.8	0	-0.41	0	0.0180	0	0.000533	0	1.64	0	8.0348	0	8.0559	0	2459	0	2114	0	425.5	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	31.72	0	26.3329	0	37.6735	0	24.939	0	31.512	0	202.34	0	101.7	0	-0.44	0	0.0180	0	0.000569	0	1.73	0	8.0339	0	8.0550	0	2459	0	2115	0	426.7	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	26.83	0	26.3532	0	37.6780	0	24.936	0	26.655	0	202.16	0	101.7	0	-0.19	0	0.0180	0	0.000509	0	1.58	0	8.0349	0	8.0562	0	2460	0	2114	0	425.7	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	21.40	0	26.3857	0	37.6833	0	24.929	0	21.260	0	202.01	0	101.7	0	-0.32	0	0.0144	0	0.000533	0	1.64	0	8.0364	0	8.0579	0	2460	0	2113	0	424.2	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	16.54	0	26.4125	0	37.6679	0	24.909	0	16.432	0	201.88	0	101.6	0	-0.33	0	0.0144	4	0.000545	0	1.67	0	8.0359	0	8.0577	0	2459	0	2113	0	424.8	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	11.88	0	26.4237	0	37.6652	0	24.903	0	11.803	0	201.78	0	101.6	0	-0.44	0	0.0144	4	0.000497	0	1.55	0	8.0366	0	8.0584	0	2459	0	2112	0	424.2	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0	7.64	0	26.4330	0	37.6639	0	24.898	0	7.590	0	201.79	0	101.6	0	-0.47	0	0.0144	4	0.000533	0	1.64	0	8.0357	0	8.0575	0	2459	0	2113	0	425.4	0
5906340	61	C	11/25/2022	19:23	310.745	25.524	0	0																																
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	1899.67	0	3.9286	0	35.0386	0	27.830	0	1878.814	0	243.13	0	77.1	0	19.51	0	0.0000	0	0.000194	0	0.76	0	7.9773	0	7.7355	0	2325	0	2174	0	377.3	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	1800.00	0	4.1438	0	35.0577	0	27.822	0	1780.655	0	240.82	0	76.8	0	19.42	0	0.0000	0	0.000194	0	0.76	0	7.9778	0	7.7354	0	2325	0	2173	0	381.5	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	1699.97	0	4.4482	0	35.0785	0	27.805	0	1682.096	0	237.36	0	76.3	0	19.52	0	0.0036	0	0.000207	0	0.79	0	7.9740	0	7.7326	0	2324	0	2174	0	390.1	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	1599.48	0	4.6787	0	35.0824	0	27.782	0	1583.038	0	233.53	0	75.4	0	19.84	0	0.0000	0	0.000183	0	0.73	0	7.9706	0	7.7291	0	2323	0	2174	0	398.4	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	1499.60	0	4.8432	0	35.0789	0	27.760	0	1484.535	0	228.36	0	74.1	0	20.14	0	0.0000	0	0.000220	0	0.82	0	7.9648	0	7.7223	0	2322	0	2176	0	409.3	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	1399.80	0	5.0676	0	35.0854	0	27.738	0	1386.065	0	223.53	0	72.9	0	20.65	0	0.0000	0	0.000220	0	0.83	0	7.9602	0	7.7176	0	2321	0	2178	0	419.4	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	1300.20	0	5.5561	0	35.1260	0	27.712	0	1287.746	0	214.39	0	70.7	0	20.64	0	0.0000	0	0.000233	0	0.86	0	7.9485	0	7.7101	0	2324	0	2183	0	438.4	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	1199.95	0	5.8972	0	35.1124	0	27.658	0	1188.739	0	205.66	0	68.4	0	21.53	0	0.0000	0	0.000233	0	0.86	0	7.9333	0	7.6971	0	2322	0	2187	0	461.6	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	1099.52	0	6.2710	0	35.1058	0	27.604	0	1089.508	0	191.20	0	64.1	0	22.49	0	0.0036	0	0.000222	0	0.83	0	7.9176	0	7.6842	0	2323	0	2192	0	487.0	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	999.74	0	6.7196	0	35.0726	0	27.517	0	990.872	0	171.44	0	58.1	0	24.38	0	0.0036	0	0.000235	0	0.86	0	7.8899	0	7.6612	0	2321	0	2200	0	529.3	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	951.40	0	7.1973	0	35.0922	0	27.466	0	943.070	0	161.31	0	55.2	0	25.08	0	0.0072	0	0.000247	0	0.90	0	7.8794	0	7.6563	0	2322	0	2202	0	548.0	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	901.84	0	7.6734	0	35.1144	0	27.415	0	894.049	0	153.45	0	53.1	0	25.29	0	0.0000	0	0.000272	0	0.96	0	7.8707	0	7.6532	0	2323	0	2204	0	564.6	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	851.53	0	8.2694	0	35.1588	0	27.361	0	844.275	0	147.76	0	51.9	0	24.94	0	0.0036	0	0.000237	0	0.87	0	7.8676	0	7.6569	0	2329	0	2208	0	575.2	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	801.09	0	9.0991	0	35.2445	0	27.298	0	794.361	0	144.79	0	51.8	0	23.80	0	0.0000	0	0.000262	0	0.93	0	7.8711	0	7.6700	0	2336	0	2210	0	577.2	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	751.10	0	9.7776	0	35.3230	0	27.247	0	744.880	0	145.64	0	52.9	0	22.73	0	0.0000	0	0.000263	0	0.94	0	7.8788	0	7.6851	0	2339	0	2206	0	571.0	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	701.84	0	10.7132	0	35.4392	0	27.175	0	696.110	0	148.51	0	55.1	0	20.98	0	0.0000	0	0.000288	0	1.00	0	7.8922	4	7.7093	4	2342	0	2199	4	557.3	4
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	651.57	0	11.8660	0	35.5912	0	27.080	0	646.328	0	158.95	0	60.5	0	17.93	0	0.0000	0	0.000493	0	1.53	0	7.9117	0	7.7427	0	2342	0	2185	0	534.5	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	600.98	0	12.7884	0	35.7225	0	27.002	0	596.218	0	169.32	0	65.7	0	15.37	0	0.0000	0	0.000301	0	1.04	0	7.9337	0	7.7754	0	2344	0	2172	0	509.0	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	551.12	0	13.7430	0	35.8450	0	26.901	0	546.818	0	173.84	0	68.8	0	13.50	0	0.0000	0	0.000326	0	1.10	0	7.9443	0	7.7978	0	2346	0	2163	0	499.0	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	501.52	0	14.5644	0	35.9618	0	26.815	0	497.665	0	176.76	0	71.2	0	12.17	0	0.0000	0	0.000339	0	1.13	0	7.9609	0	7.8242	0	2354	0	2158	0	482.4	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	451.38	0	15.4604	0	36.0897	0	26.715	0	447.964	0	181.50	0	74.5	0	10.49	0	0.0000	0	0.000327	0	1.10	0	7.9758	0	7.8501	0	2355	0	2145	0	466.7	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	401.76	0	16.2078	0	36.2093	0	26.635	0	398.768	0	186.97	0	77.9	0	8.89	0	-0.0036	0	0.000327	0	1.10	0	7.9914	0	7.8747	0	2359	0	2136	0	450.8	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	381.76	0	16.5222	0	36.2577	0	26.598	0	378.935	0	188.47	0	79.0	0	8.44	0	0.0000	0	0.000304	0	1.04	0	7.9960	0	7.8831	0	2365	0	2137	0	447.4	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	361.91	0	16.8460	0	36.3106	0	26.562	0	359.249	0	188.88	0	79.7	0	8.00	0	0.0000	0	0.000376	0	1.23	0	7.9986	0	7.8898	0	2372	0	2140	0	446.6	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	351.26	0	16.9064	0	36.3233	0	26.557	0	348.686	0	188.57	0	79.7	0	7.53	0	-0.0036	0	0.000304	0	1.04	0	8.0022	0	7.8938	0	2374	0	2140	0	443.2	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	341.27	0	17.1609	0	36.3646	0	26.527	0	338.777	0	189.23	0	80.3	0	7.30	0	-0.0036	0	0.000316	0	1.07	0	8.0052	0	7.9001	0	2378	0	2140	0	440.8	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	330.52	0	17.4670	0	36.4118	0	26.489	0	328.114	0	189.74	0	81.1	0	6.86	0	0.0000	0	0.000304	0	1.04	0	8.0093	0	7.9083	0	2381	0	2139	0	437.1	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	321.00	0	17.5619	0	36.4293	0	26.479	0	318.671	0	190.55	0	81.6	0	6.73	0	0.0000	0	0.000304	0	1.04	0	8.0112	0	7.9113	0	2382	0	2138	0	435.3	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	311.30	0	17.7418	0	36.4643	0	26.461	0	309.049	0	191.24	0	82.1	0	6.39	0	0.0000	0	0.000376	0	1.23	0	8.0155	0	7.9179	0	2384	0	2136	0	431.0	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	301.59	0	17.9290	0	36.4925	0	26.436	0	299.416	0	192.76	0	83.1	0	5.84	0	0.0000	0	0.000304	0	1.04	0	8.0182	0	7.9230	0	2385	0	2134	0	428.3	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	291.87	0	18.0812	0	36.5184	0	26.418	0	289.773	0	193.89	0	83.8	0	5.49	0	-0.0036	0	0.000316	0	1.08	0	8.0225	0	7.9292	0	2386	0	2131	0	423.9	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	280.96	0	18.2219	0	36.5424	0	26.401	0	278.949	0	195.82	0	84.9	0	5.29	0	-0.0072	0	0.000316	0	1.08	0	8.0263	0	7.9346	0	2388	0	2129	0	420.2	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	271.82	0	18.3377	0	36.5625	0	26.387	0	269.880	0	197.14	0	85.7	0	4.86	0	0.0000	0	0.000304	0	1.04	0	8.0283	0	7.9380	0	2389	0	2128	0	418.5	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	261.55	0	18.4728	0	36.5855	0	26.370	0	259.690	0	198.25	0	86.4	0	4.68	0	0.0000	0	0.000304	0	1.04	0	8.0290	0	7.9403	0	2390	0	2128	0	418.3	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	251.22	0	18.5769	0	36.6045	0	26.357	0	249.439	0	198.45	0	86.7	0	4.50	0	-0.0036	0	0.000292	0	1.01	0	8.0343	0	7.9468	0	2391	0	2125	0	412.8	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	241.74	0	18.6838	0	36.6258	0	26.346	0	240.032	0	200.71	0	87.8	0	4.26	0	0.0000	0	0.000328	0	1.11	0	8.0359	0	7.9496	0	2392	0	2125	0	411.6	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	231.33	0	18.7405	0	36.6306	0	26.335	0	229.701	0	201.65	0	88.3	0	3.90	0	0.0000	0	0.000340	0	1.14	0	8.0408	0	7.9549	0	2392	0	2122	0	406.6	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	221.30	0	18.7543	0	36.6336	0	26.333	0	219.747	0	202.92	0	88.9	0	3.87	0	0.0000	0	0.000376	0	1.23	0	8.0407	0	7.9547	0	2393	0	2122	0	407.2	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	211.60	0	18.8085	0	36.6427	0	26.326	0	210.120	0	200.88	0	88.1	0	4.13	0	0.0000	0	0.000292	0	1.01	0	8.0297	0	7.9443	0	2394	0	2129	0	420.3	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	201.74	0	18.9822	0	36.6746	0	26.305	0	200.334	0	196.66	0	86.6	0	3.80	0	0.0036	0	0.000304	0	1.04	0	8.0311	0	7.9479	0	2396	0	2129	0	419.5	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	191.46	0	19.0973	0	36.6969	0	26.292	0	190.130	0	195.31	0	86.2	0	3.61	0	0.0036	0	0.000316	0	1.08	0	8.0290	0	7.9472	0	2398	0	2131	0	422.5	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	181.66	0	19.4460	0	36.7686	0	26.256	0	180.403	0	193.81	0	86.1	0	3.08	0	0.0108	0	0.000292	0	1.01	0	8.0262	0	7.9493	0	2402	0	2133	0	426.8	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	171.88	0	19.6117	0	36.8028	0	26.239	0	170.694	0	193.54	0	86.2	0	2.80	0	0.0072	0	0.000280	0	0.98	0	8.0283	0	7.9536	0	2404	0	2133	0	425.0	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	161.26	0	19.7545	0	36.8207	0	26.214	0	160.152	0	194.57	0	86.9	0	2.31	0	0.0144	0	0.000304	0	1.04	0	8.0319	0	7.9589	0	2405	0	2130	0	421.4	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	151.54	0	19.9584	0	36.8613	0	26.191	0	150.502	0	194.47	0	87.2	0	2.36	0	0.0288	0	0.000328	0	1.11	0	8.0297	0	7.9594	0	2408	0	2132	0	424.7	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	141.36	0	20.2521	0	36.9269	0	26.162	0	140.395	0	193.09	0	87.1	0	1.95	0	0.0288	0	0.000304	0	1.04	0	8.0273	0	7.9611	0	2412	0	2135	0	428.5	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	131.20	0	20.6773	0	36.9989	0	26.102	0	130.308	0	194.79	0	88.6	0	1.54	0	0.0504	0	0.000389	0	1.26	0	8.0311	0	7.9709	0	2417	0	2133	0	424.9	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	121.56	0	20.9488	0	37.0457	0	26.063	0	120.736	0	196.98	0	90.0	0	0.93	0	0.0756	0	0.000401	0	1.30	0	8.0413	0	7.9847	0	2420	0	2127	0	413.7	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	111.53	0	21.4568	0	37.0957	0	25.960	0	110.777	0	203.33	0	93.8	0	0.72	0	0.1296	0	0.000485	0	1.51	0	8.0460	0	7.9966	0	2423	0	2123	0	408.9	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	101.93	0	21.9350	0	37.1382	0	25.858	0	101.244	0	209.94	0	97.7	0	0.56	0	0.1152	0	0.000461	0	1.45	0	8.0489	0	8.0063	0	2426	0	2119	0	406.0	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	96.78	0	22.0475	0	37.1536	0	25.837	0	96.130	0	212.68	0	99.2	0	0.71	0	0.1116	0	0.000473	0	1.48	0	8.0510	0	8.0099	0	2427	0	2118	0	403.9	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	91.65	0	22.1464	0	37.1539	0	25.809	0	91.036	0	214.60	0	100.2	0	0.66	0	0.0900	0	0.000473	0	1.48	0	8.0507	0	8.0109	0	2427	0	2117	0	404.4	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	86.33	0	22.2855	0	37.1620	0	25.775	0	85.752	0	215.84	0	101.1	0	0.64	0	0.0828	0	0.000533	0	1.64	0	8.0549	0	8.0171	0	2427	0	2114	0	399.7	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	81.70	0	22.7490	0	37.2224	0	25.688	0	81.154	0	217.15	0	102.5	0	0.69	0	0.0792	0	0.000497	0	1.55	0	8.0552	0	8.0242	0	2431	0	2112	0	399.7	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	76.47	0	23.2563	0	37.2494	0	25.561	0	75.960	0	219.64	0	104.6	0	0.45	0	0.0684	0	0.000497	0	1.55	0	8.0515	0	8.0279	0	2433	0	2111	0	403.9	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	71.64	0	23.2790	0	37.2491	0	25.553	0	71.163	0	221.39	0	105.5	0	0.52	0	0.0576	0	0.000846	0	2.45	0	8.0521	0	8.0287	0	2433	0	2111	0	403.3	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	66.96	0	23.3159	0	37.2474	0	25.541	0	66.515	0	222.14	0	105.9	0	0.38	0	0.0612	0	0.000497	0	1.55	0	8.0522	0	8.0292	0	2432	0	2110	0	403.4	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	61.76	0	23.3685	0	37.2422	0	25.521	0	61.350	0	223.19	0	106.5	0	0.46	0	0.0612	0	0.000497	0	1.55	0	8.0510	0	8.0286	0	2432	0	2110	0	404.9	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	56.67	0	24.3554	0	37.3478	0	25.307	0	56.295	0	222.42	0	108.0	0	0.36	0	0.0612	0	0.000557	0	1.70	0	8.0479	0	8.0402	0	2438	0	2108	0	408.4	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	51.82	0	25.6009	0	37.5635	0	25.088	0	51.478	0	205.98	0	102.3	0	0.13	0	0.0324	0	0.000485	0	1.51	0	8.0397	0	8.0505	0	2453	0	2113	0	418.8	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	46.62	0	25.6029	0	37.5635	0	25.087	0	46.312	0	204.32	0	101.4	0	-0.00	0	0.0288	0	0.000497	0	1.55	0	8.0387	0	8.0494	0	2453	0	2114	0	420.3	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	41.45	0	25.6028	0	37.5625	0	25.086	0	41.177	0	204.16	0	101.4	0	0.12	0	0.0288	0	0.000509	0	1.58	0	8.0398	0	8.0502	0	2453	0	2113	0	419.2	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	36.86	0	25.6017	0	37.5623	0	25.086	0	36.618	0	204.00	0	101.3	0	0.11	0	0.0252	0	0.000485	0	1.51	0	8.0398	0	8.0501	0	2453	0	2113	0	419.4	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	31.69	0	25.6006	0	37.5581	0	25.083	0	31.482	0	203.99	0	101.3	0	0.07	0	0.0324	0	0.000485	0	1.51	0	8.0392	0	8.0493	0	2453	0	2113	0	420.3	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	26.73	0	25.5971	0	37.5578	0	25.083	0	26.555	0	203.94	0	101.2	0	-0.15	0	0.0288	0	0.000509	0	1.58	0	8.0389	0	8.0488	0	2453	0	2114	0	420.9	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	21.51	0	25.5959	0	37.5569	0	25.082	0	21.369	0	203.97	0	101.3	0	-0.12	0	0.0216	0	0.000485	0	1.51	0	8.0395	0	8.0492	0	2453	0	2113	0	420.4	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	16.87	0	25.5617	0	37.5336	0	25.075	0	16.760	0	203.85	0	101.1	0	-0.10	0	0.0252	0	0.000485	0	1.51	0	8.0396	0	8.0487	0	2452	0	2113	0	420.4	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	11.62	0	25.5582	0	37.5312	0	25.074	0	11.544	0	203.62	0	101.0	0	-0.00	0	0.0216	0	0.000569	0	1.73	0	8.0402	0	8.0490	0	2451	0	2113	0	419.9	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0	7.42	0	25.5534	0	37.5284	0	25.073	0	7.372	0	203.67	0	101.0	0	0.06	0	0.0252	0	0.000533	0	1.64	0	8.0393	0	8.0479	0	2451	0	2113	0	421.1	0
5906340	62	C	12/05/2022	19:49	310.413	25.746	0	0																																
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	1899.20	0	3.8668	0	35.0346	0	27.833	0	1878.316	0	243.93	0	77.3	0	19.65	0	0.0000	0	0.000194	0	0.76	0	7.9790	0	7.7362	0	2325	0	2174	0	375.6	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	1799.31	0	4.1046	0	35.0564	0	27.825	0	1779.943	0	241.75	0	77.0	0	19.53	0	0.0000	0	0.000206	0	0.79	0	7.9785	0	7.7355	0	2325	0	2173	0	380.9	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	1699.67	0	4.4375	0	35.0865	0	27.813	0	1681.770	0	238.15	0	76.5	0	19.63	0	0.0000	0	0.000207	0	0.79	0	7.9744	0	7.7328	0	2325	0	2174	0	390.0	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	1599.92	0	4.7564	0	35.1105	0	27.796	0	1583.443	0	233.54	0	75.6	0	19.64	0	0.0000	0	0.000207	0	0.79	0	7.9713	0	7.7309	0	2325	0	2175	0	398.3	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	1499.15	0	4.9615	0	35.1215	0	27.780	0	1484.064	0	230.43	0	75.0	0	20.02	0	0.0000	0	0.000220	0	0.82	0	7.9677	0	7.7267	0	2324	0	2176	0	407.0	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	1398.64	0	5.1677	0	35.1217	0	27.756	0	1384.895	0	225.45	0	73.7	0	20.14	0	0.0000	0	0.000220	0	0.83	0	7.9627	0	7.7213	0	2323	0	2178	0	417.4	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	1299.93	0	5.4750	0	35.1134	0	27.712	0	1287.456	0	215.63	0	71.0	0	21.00	0	0.0036	0	0.000209	0	0.80	0	7.9508	4	7.7111	4	2323	0	2182	4	435.8	4
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	1199.90	0	5.7497	0	35.0986	0	27.665	0	1188.668	0	204.27	0	67.7	0	21.83	0	0.0036	0	0.000233	0	0.86	0	7.9360	0	7.6976	0	2323	0	2187	0	458.3	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	1099.43	0	6.2954	0	35.1059	0	27.601	0	1089.399	0	190.65	0	64.0	0	22.79	0	0.0000	0	0.000234	0	0.86	0	7.9159	0	7.6829	0	2323	0	2193	0	489.3	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	999.23	0	6.7076	0	35.0708	0	27.517	0	990.350	0	170.87	0	57.9	0	24.80	0	0.0000	0	0.000271	0	0.96	0	7.8892	0	7.6603	0	2321	0	2200	0	530.5	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	951.49	0	7.1038	0	35.0884	0	27.476	0	943.141	0	162.90	0	55.7	0	24.95	0	0.0000	0	0.000259	0	0.93	0	7.8778	0	7.6535	0	2322	0	2204	0	550.2	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	901.52	0	7.7407	0	35.1205	0	27.410	0	893.716	0	152.82	0	53.0	0	25.39	0	0.0000	0	0.000260	0	0.93	0	7.8655	0	7.6493	0	2323	0	2206	0	572.5	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	851.27	0	8.2668	0	35.1599	0	27.362	0	844.003	0	147.46	0	51.8	0	25.26	0	0.0000	0	0.000261	0	0.93	0	7.8619	0	7.6514	0	2329	0	2211	0	584.0	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	801.27	0	9.0760	0	35.2465	0	27.303	0	794.525	0	145.52	0	52.0	0	23.93	0	0.0000	0	0.000250	0	0.90	0	7.8696	0	7.6682	0	2337	0	2211	0	579.7	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	751.22	0	10.1241	0	35.3878	0	27.238	0	744.985	0	149.80	0	54.8	0	21.88	0	0.0000	0	0.000275	0	0.97	0	7.8848	0	7.6957	0	2342	0	2205	0	564.0	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	701.23	0	11.0903	0	35.5116	0	27.163	0	695.493	0	155.09	0	58.0	0	19.72	0	0.0036	0	0.000312	0	1.06	0	7.8969	0	7.7192	0	2345	0	2197	0	551.9	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	651.59	0	11.9254	0	35.6188	0	27.090	0	646.336	0	161.54	0	61.5	0	17.58	0	0.0000	0	0.000289	0	1.00	0	7.9143	0	7.7461	0	2345	0	2186	0	531.8	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	601.05	0	12.7876	0	35.7089	0	26.991	0	596.276	0	171.31	0	66.5	0	15.42	0	0.0000	0	0.000277	0	0.97	0	7.9295	0	7.7714	0	2338	0	2168	0	513.5	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	550.86	0	13.5319	0	35.8074	0	26.916	0	546.551	0	177.83	0	70.1	0	13.76	0	0.0000	0	0.000314	0	1.07	0	7.9454	0	7.7958	0	2337	0	2155	0	495.7	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	501.82	0	14.6196	0	35.9601	0	26.802	0	497.953	0	182.03	0	73.4	0	11.83	0	0.0000	0	0.000315	0	1.07	0	7.9627	0	7.8267	0	2348	0	2151	0	479.1	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	451.44	0	15.4702	0	36.0905	0	26.714	0	448.016	0	183.89	0	75.5	0	10.59	0	0.0000	0	0.000303	0	1.04	0	7.9737	0	7.8482	0	2353	0	2144	0	469.2	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	401.21	0	16.1907	0	36.2049	0	26.635	0	398.215	0	186.32	0	77.6	0	9.13	0	0.0000	0	0.000303	0	1.04	0	7.9868	0	7.8699	0	2359	0	2139	0	456.7	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	381.53	0	16.5562	0	36.2646	0	26.595	0	378.700	0	188.25	0	79.0	0	8.47	0	0.0000	0	0.000304	0	1.04	0	7.9913	0	7.8790	0	2367	0	2141	0	453.6	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	361.20	0	16.9415	0	36.3275	0	26.552	0	358.538	0	188.28	0	79.6	0	7.99	0	0.0000	0	0.000316	0	1.07	0	7.9967	0	7.8892	0	2375	0	2143	0	449.7	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	351.74	0	17.0285	0	36.3441	0	26.543	0	349.156	0	188.45	0	79.8	0	7.80	0	0.0000	0	0.000304	0	1.04	0	7.9964	0	7.8899	0	2377	0	2144	0	450.9	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	341.17	0	17.2861	0	36.3845	0	26.512	0	338.672	0	188.46	0	80.2	0	7.54	0	0.0000	0	0.000340	0	1.14	0	7.9999	0	7.8968	0	2380	0	2144	0	447.7	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	331.32	0	17.3971	0	36.4027	0	26.499	0	328.902	0	189.30	0	80.8	0	7.20	0	-0.0036	0	0.000292	0	1.01	0	8.0041	0	7.9022	0	2381	0	2142	0	443.4	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	321.08	0	17.5533	0	36.4292	0	26.481	0	318.745	0	190.45	0	81.5	0	6.85	0	-0.0036	0	0.000292	0	1.01	0	8.0062	0	7.9063	0	2382	0	2140	0	441.5	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	311.64	0	17.6435	0	36.4427	0	26.469	0	309.380	0	191.16	0	81.9	0	6.68	0	-0.0036	0	0.000280	0	0.98	0	8.0088	0	7.9098	0	2382	0	2139	0	438.8	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	301.32	0	17.7586	0	36.4625	0	26.455	0	299.143	0	192.25	0	82.6	0	6.37	0	0.0000	0	0.000292	0	1.01	0	8.0113	0	7.9137	0	2383	0	2137	0	436.4	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	291.20	0	17.8849	0	36.4852	0	26.441	0	289.103	0	193.22	0	83.2	0	6.19	0	0.0000	0	0.000280	0	0.98	0	8.0147	0	7.9185	0	2384	0	2136	0	433.0	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	281.33	0	18.1020	0	36.5207	0	26.414	0	279.311	0	194.68	0	84.2	0	5.68	0	0.0000	0	0.000292	0	1.01	0	8.0208	0	7.9274	0	2386	0	2132	0	426.6	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	271.69	0	18.2087	0	36.5410	0	26.402	0	269.746	0	196.72	0	85.3	0	5.22	0	0.0000	0	0.000280	0	0.98	0	8.0229	0	7.9307	0	2387	0	2131	0	424.8	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	261.87	0	18.3031	0	36.5574	0	26.391	0	260.002	0	197.61	0	85.8	0	5.10	0	0.0000	0	0.000280	0	0.98	0	8.0246	0	7.9335	0	2388	0	2131	0	423.3	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	251.09	0	18.4797	0	36.5883	0	26.370	0	249.306	0	198.58	0	86.5	0	4.90	0	-0.0036	0	0.000292	0	1.01	0	8.0283	0	7.9394	0	2390	0	2129	0	419.7	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	241.14	0	18.5744	0	36.6053	0	26.358	0	239.432	0	199.56	0	87.1	0	4.50	0	-0.0036	0	0.000280	0	0.98	0	8.0305	0	7.9426	0	2391	0	2128	0	417.8	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	231.91	0	18.6353	0	36.6150	0	26.350	0	230.273	0	200.34	0	87.6	0	4.33	0	0.0000	0	0.000304	0	1.04	0	8.0317	0	7.9444	0	2392	0	2127	0	416.9	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	221.84	0	18.7067	0	36.6245	0	26.339	0	220.279	0	200.10	0	87.6	0	4.38	0	-0.0036	0	0.000304	0	1.04	0	8.0309	0	7.9443	0	2392	0	2128	0	418.5	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	211.75	0	18.8589	0	36.6443	0	26.314	0	210.265	0	199.42	0	87.6	0	3.91	0	0.0000	0	0.000268	0	0.95	0	8.0296	0	7.9450	0	2394	0	2129	0	420.6	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	201.05	0	19.0052	0	36.6683	0	26.295	0	199.646	0	198.36	0	87.3	0	3.62	0	0.0036	0	0.000292	0	1.01	0	8.0289	0	7.9461	0	2396	0	2130	0	422.1	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	191.50	0	19.1799	0	36.6987	0	26.273	0	190.167	0	196.70	0	86.9	0	3.44	0	0.0108	0	0.000292	0	1.01	0	8.0254	0	7.9449	0	2398	0	2132	0	427.0	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	181.30	0	19.4038	0	36.7479	0	26.251	0	180.042	0	194.90	0	86.5	0	3.14	0	0.0144	0	0.000413	0	1.33	0	8.0260	0	7.9485	0	2401	0	2133	0	427.0	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	171.18	0	19.7049	0	36.8084	0	26.218	0	169.996	0	194.56	0	86.8	0	2.67	0	0.0180	0	0.000268	0	0.95	0	8.0261	0	7.9528	0	2404	0	2133	0	427.8	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	161.00	0	20.0231	0	36.8696	0	26.180	0	159.891	0	195.15	0	87.6	0	2.22	0	0.0180	0	0.000304	0	1.04	0	8.0265	0	7.9575	0	2408	0	2134	0	428.3	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	151.60	0	20.1963	0	36.9012	0	26.158	0	150.559	0	196.37	0	88.5	0	1.88	0	0.0396	0	0.000316	0	1.08	0	8.0289	0	7.9622	0	2410	0	2133	0	426.1	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	141.52	0	20.4464	0	36.9437	0	26.123	0	140.552	0	197.88	0	89.6	0	1.48	0	0.0504	0	0.000389	0	1.26	0	8.0319	0	7.9685	0	2413	0	2131	0	423.3	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	131.26	0	20.7070	0	36.9831	0	26.081	0	130.365	0	200.21	0	91.1	0	1.29	0	0.0792	0	0.000401	0	1.30	0	8.0337	0	7.9738	0	2416	0	2130	0	421.9	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	121.94	0	20.9076	0	37.0169	0	26.052	0	121.111	0	201.56	0	92.0	0	1.27	0	0.0972	0	0.000449	0	1.42	0	8.0395	0	7.9822	0	2418	0	2127	0	415.8	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	111.49	0	21.3093	0	37.0812	0	25.990	0	110.735	0	204.94	0	94.3	0	0.99	0	0.1512	0	0.000485	0	1.51	0	8.0372	0	7.9857	0	2422	0	2129	0	419.2	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	101.75	0	21.6646	0	37.1176	0	25.918	0	101.063	0	208.50	0	96.6	0	0.74	0	0.1620	0	0.000497	0	1.55	0	8.0426	0	7.9960	0	2425	0	2125	0	413.5	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	96.78	0	22.1402	0	37.1720	0	25.825	0	96.128	0	211.06	0	98.6	0	0.87	0	0.1260	0	0.000461	0	1.45	0	8.0462	0	8.0066	0	2428	0	2121	0	409.6	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	91.76	0	22.9478	0	37.2773	0	25.673	0	91.143	0	212.49	0	100.7	0	0.71	0	0.1008	0	0.000485	0	1.51	0	8.0439	0	8.0162	0	2435	0	2120	0	412.7	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	86.78	0	23.2100	0	37.3079	0	25.619	0	86.198	0	212.46	0	101.2	0	0.72	0	0.0828	0	0.000521	0	1.61	0	8.0453	0	8.0214	0	2437	0	2118	0	411.3	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	81.86	0	23.9768	0	37.4240	0	25.480	0	81.312	0	209.07	0	100.9	0	0.47	0	0.0756	0	0.000473	0	1.48	0	8.0434	0	8.0309	0	2444	0	2118	0	413.9	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	76.55	0	24.4911	0	37.5411	0	25.414	0	76.038	0	206.11	0	100.5	0	0.34	0	0.0432	0	0.000461	0	1.45	0	8.0442	0	8.0391	0	2451	0	2119	0	413.7	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	71.40	0	24.5107	0	37.5466	0	25.412	0	70.923	0	205.39	0	100.1	0	0.55	0	0.0432	0	0.000461	0	1.45	0	8.0453	0	8.0404	0	2452	0	2118	0	412.6	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	66.86	0	24.5131	0	37.5439	0	25.409	0	66.414	0	205.33	0	100.1	0	0.19	0	0.0288	0	0.000473	0	1.48	0	8.0447	0	8.0397	0	2452	0	2119	0	413.5	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	61.86	0	24.4985	0	37.5376	0	25.408	0	61.449	0	205.38	0	100.1	0	0.40	0	0.0324	0	0.000461	0	1.45	0	8.0452	0	8.0398	0	2452	0	2118	0	413.1	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	56.96	0	24.4933	0	37.5347	0	25.407	0	56.582	0	205.52	0	100.2	0	0.41	0	0.0324	0	0.000449	0	1.42	0	8.0449	0	8.0393	0	2451	0	2119	0	413.7	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	51.41	0	24.4904	0	37.5334	0	25.407	0	51.069	0	205.53	0	100.2	0	0.40	0	0.0360	0	0.000473	0	1.48	0	8.0454	0	8.0395	0	2451	0	2119	0	413.3	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	46.41	0	24.4828	0	37.5308	0	25.407	0	46.103	0	205.57	0	100.2	0	0.48	0	0.0360	0	0.000461	0	1.45	0	8.0461	0	8.0400	0	2451	0	2118	0	412.7	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	41.75	0	24.4810	0	37.5282	0	25.405	0	41.474	0	205.66	0	100.2	0	0.48	0	0.0252	0	0.000461	0	1.45	0	8.0448	0	8.0384	0	2451	0	2119	0	414.5	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	36.38	0	24.4832	0	37.5292	0	25.405	0	36.140	0	205.67	0	100.2	0	0.34	0	0.0252	0	0.000509	0	1.58	0	8.0449	0	8.0384	0	2451	0	2119	0	414.7	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	31.78	0	24.4831	0	37.5295	0	25.405	0	31.571	0	205.71	0	100.2	0	0.27	0	0.0252	0	0.000473	0	1.48	0	8.0450	0	8.0384	0	2451	0	2119	0	414.7	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	26.32	0	24.4881	0	37.5272	0	25.401	0	26.147	0	205.81	0	100.3	0	0.24	0	0.0216	0	0.000461	0	1.45	0	8.0451	0	8.0384	0	2451	0	2119	0	414.8	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	21.57	0	24.5538	0	37.5428	0	25.392	0	21.429	0	205.68	0	100.4	0	0.23	0	0.0216	0	0.000425	0	1.36	0	8.0439	0	8.0380	0	2452	0	2120	0	416.5	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	16.59	0	24.5615	0	37.5447	0	25.391	0	16.481	0	205.75	0	100.4	0	0.11	0	0.0180	0	0.000437	0	1.39	0	8.0436	0	8.0376	0	2452	0	2121	0	417.1	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	11.70	0	24.5588	0	37.5450	0	25.392	0	11.624	0	205.71	0	100.4	0	0.15	0	0.0180	0	0.000449	0	1.42	0	8.0448	0	8.0386	0	2452	0	2120	0	415.9	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0	7.52	0	24.5536	0	37.5453	0	25.394	0	7.471	0	205.77	0	100.4	0	0.21	0	0.0216	0	0.000401	0	1.30	0	8.0449	0	8.0384	0	2452	0	2120	0	416.0	0
5906340	63	C	12/15/2022	21:23	310.144	26.000	0	0																																
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	1899.35	0	3.9845	0	35.0447	0	27.829	0	1878.427	0	243.14	0	77.2	0	19.67	0	0.0000	0	0.000206	0	0.79	0	7.9765	0	7.7355	0	2325	0	2174	0	378.3	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	1799.66	0	4.3456	0	35.0769	0	27.816	0	1780.252	0	239.87	0	76.9	0	19.62	0	0.0036	0	0.000195	0	0.76	0	7.9716	0	7.7325	0	2325	0	2175	0	388.2	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	1698.58	0	4.6287	0	35.1011	0	27.804	0	1680.662	0	236.43	0	76.3	0	19.51	0	0.0036	0	0.000207	0	0.79	0	7.9702	0	7.7315	0	2325	0	2175	0	394.7	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	1600.20	0	4.7995	0	35.1132	0	27.793	0	1583.687	0	233.12	0	75.5	0	19.59	0	0.0036	0	0.000219	0	0.82	0	7.9703	0	7.7306	0	2325	0	2175	0	399.3	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	1499.36	0	4.9562	0	35.1068	0	27.769	0	1484.241	0	229.17	0	74.5	0	20.10	0	0.0000	0	0.000208	0	0.79	0	7.9656	0	7.7248	0	2323	0	2176	0	408.9	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	1396.30	0	5.1730	0	35.1016	0	27.739	0	1382.558	0	221.62	0	72.4	0	20.70	0	0.0000	0	0.000208	0	0.79	0	7.9571	0	7.7161	0	2322	0	2179	0	423.3	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	1299.51	0	5.6332	0	35.1272	0	27.703	0	1287.016	0	213.39	0	70.5	0	21.12	0	0.0000	0	0.000209	0	0.80	0	7.9464	0	7.7092	0	2324	0	2183	0	441.1	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	1199.30	0	5.8910	0	35.1087	0	27.656	0	1188.052	0	202.51	0	67.3	0	21.68	0	0.0036	0	0.000221	0	0.83	0	7.9313	0	7.6952	0	2323	0	2188	0	464.2	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	1097.02	0	6.4158	0	35.1015	0	27.582	0	1086.996	0	185.83	0	62.5	0	23.07	0	0.0036	0	0.000378	0	1.24	0	7.9090	0	7.6782	0	2322	0	2194	0	498.3	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	999.74	0	6.9504	0	35.0789	0	27.491	0	990.834	0	166.09	0	56.6	0	25.00	0	0.0000	0	0.000451	0	1.43	0	7.8819	0	7.6570	0	2321	0	2202	0	540.9	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	951.62	0	7.3260	0	35.0978	0	27.453	0	943.251	0	158.54	0	54.5	0	25.49	0	0.0036	0	0.000248	0	0.90	0	7.8741	0	7.6532	0	2322	0	2204	0	555.8	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	901.38	0	7.8282	0	35.1258	0	27.402	0	893.560	0	151.21	0	52.5	0	25.43	0	0.0000	0	0.000284	0	0.99	0	7.8677	0	7.6525	0	2323	0	2205	0	569.5	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	851.42	0	8.7480	0	35.2359	0	27.348	0	844.134	0	149.28	0	53.0	0	24.25	0	0.0000	0	0.000273	0	0.96	0	7.8736	0	7.6692	0	2333	0	2208	0	568.8	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	801.26	0	9.9269	0	35.4175	0	27.296	0	794.499	0	157.59	0	57.5	0	21.13	0	0.0000	0	0.000251	0	0.90	0	7.8950	0	7.7043	0	2347	0	2206	0	547.0	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	751.70	0	10.5465	0	35.4577	0	27.220	0	745.446	0	159.85	0	59.1	0	20.19	0	0.0036	0	0.000263	0	0.94	0	7.9006	0	7.7167	0	2339	0	2194	0	541.5	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	701.82	0	11.3201	0	35.5518	0	27.153	0	696.064	0	165.08	0	62.1	0	18.14	0	0.0000	0	0.000276	0	0.97	0	7.9149	0	7.7397	0	2339	0	2183	0	525.7	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	651.56	0	11.7553	0	35.5995	0	27.108	0	646.294	0	169.79	0	64.4	0	17.30	0	0.0000	0	0.000264	0	0.94	0	7.9208	0	7.7499	0	2336	0	2176	0	520.6	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	601.79	0	12.4519	0	35.6759	0	27.032	0	596.997	0	171.88	0	66.2	0	16.08	0	0.0000	0	0.000289	0	1.00	0	7.9295	0	7.7665	0	2338	0	2170	0	512.9	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	551.46	0	13.3097	0	35.7813	0	26.941	0	547.134	0	175.66	0	68.9	0	14.21	0	0.0000	0	0.000302	0	1.04	0	7.9453	0	7.7925	0	2338	0	2158	0	495.6	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	501.39	0	14.0405	0	35.8773	0	26.862	0	497.517	0	177.33	0	70.6	0	13.01	0	0.0000	0	0.000290	0	1.01	0	7.9542	0	7.8100	0	2346	0	2157	0	489.1	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	451.64	0	14.9445	0	36.0089	0	26.767	0	448.205	0	180.46	0	73.2	0	11.71	0	0.0000	0	0.000315	0	1.07	0	7.9702	0	7.8371	0	2347	0	2145	0	472.1	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	401.84	0	15.8928	0	36.1565	0	26.667	0	398.832	0	184.50	0	76.4	0	9.97	0	0.0000	0	0.000327	0	1.10	0	7.9845	0	7.8632	0	2355	0	2138	0	458.5	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	381.06	0	16.1698	0	36.2013	0	26.637	0	378.226	0	185.95	0	77.4	0	9.17	0	0.0000	0	0.000279	0	0.98	0	7.9902	0	7.8722	0	2361	0	2140	0	453.9	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	361.82	0	16.5546	0	36.2645	0	26.595	0	359.146	0	188.37	0	79.0	0	8.59	0	0.0000	0	0.000316	0	1.07	0	7.9946	0	7.8815	0	2368	0	2141	0	450.8	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	351.37	0	16.7397	0	36.2946	0	26.574	0	348.782	0	188.66	0	79.4	0	8.31	0	0.0000	0	0.000304	0	1.04	0	7.9962	0	7.8854	0	2372	0	2142	0	450.1	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	341.32	0	16.9795	0	36.3356	0	26.548	0	338.814	0	186.67	0	79.0	0	8.21	0	0.0000	0	0.000316	0	1.07	0	7.9964	0	7.8888	0	2377	0	2145	0	451.4	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	328.50	0	17.1629	0	36.3668	0	26.528	0	326.098	0	185.27	0	78.7	0	7.66	0	0.0000	0	0.000316	0	1.07	0	7.9994	0	7.8940	0	2380	0	2145	0	448.9	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	321.44	0	17.2505	0	36.3792	0	26.516	0	319.095	0	186.76	0	79.4	0	7.45	0	0.0000	0	0.000304	0	1.04	0	8.0035	0	7.8991	0	2380	0	2142	0	444.2	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	311.06	0	17.4451	0	36.4137	0	26.495	0	308.799	0	186.83	0	79.8	0	7.20	0	0.0000	0	0.000316	0	1.07	0	8.0044	0	7.9026	0	2382	0	2142	0	443.9	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	301.81	0	17.5591	0	36.4338	0	26.482	0	299.623	0	187.33	0	80.2	0	7.27	0	0.0000	0	0.000292	0	1.01	0	8.0002	0	7.8998	0	2382	0	2144	0	449.6	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	291.66	0	17.8481	0	36.4829	0	26.448	0	289.553	0	185.92	0	80.0	0	6.70	0	0.0000	0	0.000292	0	1.01	0	8.0030	0	7.9065	0	2386	0	2143	0	447.2	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	281.76	0	18.0561	0	36.5220	0	26.426	0	279.732	0	186.45	0	80.6	0	6.31	0	0.0000	0	0.000280	0	0.98	0	8.0056	0	7.9118	0	2388	0	2142	0	444.8	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	271.09	0	18.3835	0	36.5836	0	26.391	0	269.145	0	186.75	0	81.2	0	5.59	0	0.0000	0	0.000292	0	1.01	0	8.0070	0	7.9177	0	2392	0	2142	0	444.2	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	261.46	0	18.4894	0	36.6063	0	26.382	0	259.590	0	186.70	0	81.4	0	5.74	0	0.0000	0	0.000316	0	1.08	0	8.0060	0	7.9179	0	2393	0	2143	0	446.1	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	251.86	0	18.6086	0	36.6266	0	26.366	0	250.065	0	186.60	0	81.5	0	5.34	0	0.0000	0	0.000292	0	1.01	0	8.0085	0	7.9218	0	2394	0	2142	0	443.7	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	241.56	0	18.7979	0	36.6609	0	26.344	0	239.844	0	186.69	0	81.9	0	5.12	0	0.0000	0	0.000292	0	1.01	0	8.0093	0	7.9250	0	2396	0	2142	0	443.5	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	231.24	0	18.8956	0	36.6809	0	26.334	0	229.603	0	186.42	0	81.9	0	4.83	0	0.0000	0	0.000292	0	1.01	0	8.0098	0	7.9266	0	2398	0	2142	0	443.6	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	221.03	0	19.0569	0	36.7154	0	26.318	0	219.471	0	186.53	0	82.2	0	4.79	0	0.0000	0	0.000280	0	0.98	0	8.0111	0	7.9299	0	2400	0	2142	0	442.8	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	211.32	0	19.3934	0	36.7930	0	26.290	0	209.834	0	187.00	0	83.0	0	4.08	0	0.0000	0	0.000280	0	0.98	0	8.0115	0	7.9350	0	2404	0	2143	0	443.4	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	201.18	0	19.7010	0	36.8534	0	26.255	0	199.771	0	187.09	0	83.5	0	3.81	0	0.0000	0	0.000280	0	0.98	0	8.0124	0	7.9402	0	2407	0	2143	0	443.1	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	191.82	0	20.1374	0	36.9464	0	26.210	0	190.480	0	187.02	0	84.2	0	3.50	0	0.0000	0	0.000292	0	1.01	0	8.0111	0	7.9450	0	2412	0	2144	0	445.8	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	181.33	0	20.5775	0	37.0395	0	26.162	0	180.068	0	188.02	0	85.4	0	2.97	0	0.0036	0	0.000316	0	1.08	0	8.0141	0	7.9542	0	2418	0	2143	0	443.2	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	171.83	0	20.9452	0	37.1047	0	26.111	0	170.638	0	189.88	0	86.8	0	2.33	0	0.0216	0	0.000316	0	1.08	0	8.0165	0	7.9618	0	2422	0	2142	0	441.1	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	161.36	0	21.2031	0	37.1440	0	26.070	0	160.245	0	192.51	0	88.4	0	1.76	0	0.0468	0	0.000352	0	1.17	0	8.0209	0	7.9696	0	2424	0	2139	0	436.4	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	151.26	0	21.5272	0	37.1811	0	26.007	0	150.218	0	197.19	0	91.1	0	1.41	0	0.0900	0	0.000461	0	1.45	0	8.0300	0	7.9831	0	2427	0	2134	0	426.3	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	141.63	0	21.7690	0	37.1939	0	25.949	0	140.658	0	202.37	0	93.9	0	1.07	0	0.1008	0	0.000437	0	1.39	0	8.0349	0	7.9913	0	2428	0	2130	0	420.9	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	131.47	0	21.8570	0	37.1968	0	25.926	0	130.571	0	205.15	0	95.4	0	1.01	0	0.1152	0	0.000461	0	1.45	0	8.0389	0	7.9963	0	2429	0	2127	0	416.6	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	121.94	0	22.3550	0	37.2388	0	25.816	0	121.109	0	208.37	0	97.7	0	1.02	0	0.1512	0	0.000473	0	1.48	0	8.0409	0	8.0053	0	2431	0	2124	0	414.8	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	111.83	0	22.8936	0	37.2967	0	25.704	0	111.071	0	210.69	0	99.8	0	0.82	0	0.1764	0	0.000485	0	1.51	0	8.0429	0	8.0151	0	2435	0	2121	0	413.0	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	101.87	0	24.1530	0	37.4404	0	25.441	0	101.181	0	207.31	0	100.4	0	0.57	0	0.0972	0	0.000473	0	1.48	0	8.0468	0	8.0376	0	2445	0	2115	0	408.9	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	96.70	0	24.6972	0	37.5935	0	25.392	0	96.047	0	204.56	0	100.1	0	0.51	0	0.0468	0	0.000497	0	1.55	0	8.0475	0	8.0463	0	2454	0	2116	0	408.9	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	91.82	0	24.7628	0	37.6131	0	25.387	0	91.201	0	204.24	0	100.0	0	0.34	0	0.0432	0	0.000497	0	1.55	0	8.0476	0	8.0472	0	2456	0	2117	0	409.0	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	86.59	0	24.7634	0	37.6119	0	25.385	0	86.007	0	204.22	0	100.0	0	0.21	0	0.0468	0	0.000557	0	1.70	0	8.0472	0	8.0466	0	2456	0	2117	0	409.8	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	81.76	0	24.7665	0	37.6126	0	25.384	0	81.211	0	204.25	0	100.0	0	0.37	0	0.0396	0	0.000497	0	1.55	0	8.0492	0	8.0484	0	2456	0	2116	0	407.7	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	76.53	0	24.7692	0	37.6137	0	25.384	0	76.017	0	204.04	0	100.0	0	0.31	0	0.0396	0	0.000485	0	1.51	0	8.0476	0	8.0468	0	2456	0	2117	0	409.8	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	71.97	0	24.7737	0	37.6147	0	25.383	0	71.488	0	204.27	0	100.1	0	0.20	0	0.0360	0	0.000509	0	1.58	0	8.0481	0	8.0472	0	2456	0	2117	0	409.5	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	66.96	0	24.7749	0	37.6147	0	25.383	0	66.512	0	204.34	0	100.1	0	0.29	0	0.0360	0	0.000485	0	1.51	0	8.0483	0	8.0472	0	2456	0	2117	0	409.5	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	61.47	0	24.7785	0	37.6146	0	25.381	0	61.060	0	204.41	0	100.2	0	0.19	0	0.0396	0	0.000881	0	2.55	0	8.0484	0	8.0472	0	2456	0	2117	0	409.5	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	56.93	0	24.7796	0	37.6150	0	25.381	0	56.551	0	204.45	0	100.2	0	0.38	0	0.0360	0	0.000485	0	1.51	0	8.0494	0	8.0480	0	2456	0	2117	0	408.6	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	51.44	0	24.8007	0	37.6185	0	25.376	0	51.098	0	204.48	0	100.2	0	0.11	0	0.0288	0	0.000461	0	1.45	0	8.0490	0	8.0477	0	2457	0	2117	0	409.4	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	46.79	0	24.8020	0	37.6187	0	25.376	0	46.480	0	204.49	0	100.2	0	0.23	0	0.0252	0	0.000485	0	1.51	0	8.0488	0	8.0474	0	2457	0	2118	0	409.9	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	41.57	0	24.8021	0	37.6185	0	25.375	0	41.295	0	204.55	0	100.3	0	0.01	0	0.0288	0	0.000473	0	1.48	0	8.0483	0	8.0468	0	2457	0	2118	0	410.7	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	36.69	0	24.7995	0	37.6187	0	25.376	0	36.447	0	204.61	0	100.3	0	-0.09	0	0.0216	0	0.000473	0	1.48	0	8.0484	0	8.0467	0	2457	0	2118	0	410.7	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	31.71	0	24.7983	0	37.6179	0	25.375	0	31.501	0	204.62	0	100.3	0	0.03	0	0.0288	0	0.000485	0	1.51	0	8.0483	0	8.0464	0	2457	0	2119	0	411.1	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	26.55	0	24.7907	0	37.6195	0	25.379	0	26.375	0	204.67	0	100.3	0	0.30	0	0.0324	0	0.000497	0	1.55	0	8.0481	0	8.0458	0	2457	0	2119	0	411.6	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	21.53	0	24.7898	0	37.6196	0	25.379	0	21.388	0	204.52	0	100.2	0	0.13	0	0.0252	0	0.000473	0	1.48	0	8.0487	0	8.0463	0	2457	0	2119	0	411.1	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	16.44	0	24.7896	0	37.6184	0	25.377	0	16.332	0	204.77	0	100.3	0	0.02	0	0.0288	0	0.000485	0	1.51	0	8.0480	0	8.0454	0	2457	0	2119	0	412.2	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	11.83	0	24.7904	0	37.6194	0	25.378	0	11.753	0	204.73	0	100.3	0	0.19	0	0.0288	0	0.000473	0	1.48	0	8.0484	0	8.0456	0	2457	0	2119	0	412.0	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0	7.75	0	24.7904	0	37.6188	0	25.377	0	7.699	0	204.79	0	100.4	0	0.14	0	0.0252	0	0.000461	0	1.45	0	8.0484	0	8.0455	0	2457	0	2119	0	412.1	0
5906340	64	C	12/25/2022	21:57	309.837	26.273	0	0																																
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	1898.87	0	4.1054	0	35.0559	0	27.825	0	1877.910	0	241.76	0	77.0	0	19.61	0	0.0000	0	0.000206	0	0.79	0	7.9736	0	7.7346	0	2326	0	2175	0	381.4	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	1799.89	0	4.3174	0	35.0741	0	27.817	0	1780.437	0	239.25	0	76.6	0	19.63	0	0.0000	0	0.000219	0	0.82	0	7.9731	0	7.7335	0	2325	0	2175	0	386.7	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	1700.02	0	4.6584	0	35.1017	0	27.801	0	1682.041	0	235.07	0	75.9	0	19.67	0	0.0000	0	0.000207	0	0.79	0	7.9691	0	7.7311	0	2325	0	2176	0	395.8	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	1599.39	0	4.8983	0	35.1187	0	27.787	0	1582.851	0	231.65	0	75.2	0	19.62	0	0.0000	0	0.000207	0	0.79	0	7.9670	0	7.7288	0	2325	0	2176	0	403.0	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	1499.29	0	5.1722	0	35.1392	0	27.770	0	1484.137	0	227.83	0	74.5	0	19.71	0	0.0000	0	0.000208	0	0.79	0	7.9633	0	7.7257	0	2324	0	2177	0	412.0	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	1398.46	0	5.2880	0	35.1043	0	27.728	0	1384.657	0	219.71	0	72.0	0	20.55	0	0.0000	0	0.000220	0	0.83	0	7.9534	0	7.7144	0	2322	0	2180	0	427.5	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	1299.87	0	5.5790	0	35.1082	0	27.695	0	1287.341	0	212.48	0	70.1	0	21.11	0	0.0000	0	0.000221	0	0.83	0	7.9437	0	7.7059	0	2323	0	2183	0	443.9	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	1199.77	0	5.9983	0	35.1231	0	27.654	0	1188.488	0	201.82	0	67.3	0	21.70	0	0.0036	0	0.000245	0	0.89	0	7.9314	0	7.6968	0	2323	0	2188	0	464.4	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	1099.89	0	6.3981	0	35.0884	0	27.574	0	1089.806	0	183.84	0	61.8	0	23.41	0	0.0000	0	0.000222	0	0.83	0	7.9054	0	7.6747	0	2322	0	2195	0	502.6	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	997.28	0	7.0450	0	35.0823	0	27.481	0	988.379	0	163.98	0	56.0	0	24.88	0	0.0036	0	0.000247	0	0.90	0	7.8803	4	7.6568	4	2322	0	2202	4	543.5	4
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	951.72	0	7.4009	0	35.1021	0	27.446	0	943.328	0	157.31	0	54.1	0	25.32	0	0.0000	0	0.000248	0	0.90	0	7.8763	4	7.6563	4	2322	0	2203	4	553.0	4
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	901.28	0	7.9589	0	35.1645	0	27.413	0	893.440	0	152.11	0	53.0	0	24.85	0	0.0072	0	0.000260	0	0.93	0	7.8755	0	7.6617	0	2325	0	2203	0	559.2	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	851.84	0	8.9732	0	35.2990	0	27.362	0	844.530	0	152.34	0	54.4	0	23.18	0	0.0000	0	0.000250	0	0.90	0	7.8846	0	7.6827	0	2339	0	2208	0	555.0	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	801.85	0	9.8260	0	35.3859	0	27.289	0	795.064	0	153.29	0	55.8	0	21.82	0	0.0000	0	0.000299	0	1.03	0	7.8908	4	7.6989	4	2346	0	2207	4	552.4	4
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	751.20	0	10.6772	0	35.4895	0	27.222	0	744.933	0	162.64	0	60.3	0	19.54	0	0.0036	0	0.000239	0	0.88	0	7.9069	0	7.7246	0	2342	0	2192	0	533.5	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	701.90	0	11.1465	0	35.5292	0	27.167	0	696.127	0	164.07	0	61.4	0	18.70	0	0.0036	0	0.000264	0	0.94	0	7.9130	0	7.7353	0	2339	0	2185	0	528.1	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	651.06	0	11.7818	0	35.5951	0	27.099	0	645.783	0	166.97	0	63.4	0	17.32	0	0.0000	0	0.000252	0	0.91	0	7.9226	0	7.7519	0	2337	0	2176	0	518.6	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	601.47	0	12.4680	0	35.6710	0	27.025	0	596.666	0	170.95	0	65.9	0	16.08	0	0.0000	0	0.000277	0	0.97	0	7.9328	0	7.7699	0	2336	0	2167	0	508.3	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	551.36	0	13.3303	0	35.7799	0	26.936	0	547.022	0	173.31	0	68.0	0	14.56	0	0.0000	0	0.000302	0	1.04	0	7.9431	0	7.7907	0	2338	0	2159	0	498.7	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	501.55	0	14.3269	0	35.9246	0	26.838	0	497.664	0	176.93	0	70.9	0	12.58	0	0.0000	0	0.000326	0	1.10	0	7.9591	0	7.8190	0	2353	0	2160	0	484.6	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	451.86	0	15.4456	0	36.0917	0	26.720	0	448.413	0	178.32	0	73.1	0	10.91	0	0.0000	0	0.000327	0	1.10	0	7.9705	0	7.8447	0	2361	0	2154	0	474.8	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	401.59	0	16.3771	0	36.2380	0	26.618	0	398.574	0	177.41	0	74.2	0	9.78	0	0.0000	0	0.000328	0	1.10	0	7.9739	0	7.8600	0	2375	0	2159	0	476.1	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	381.56	0	16.6305	0	36.2847	0	26.594	0	378.713	0	175.81	0	73.9	0	9.65	0	-0.0036	0	0.000328	0	1.11	0	7.9738	0	7.8629	0	2383	0	2164	0	478.9	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	361.79	0	17.0199	0	36.3450	0	26.547	0	359.108	0	178.47	0	75.6	0	8.35	0	0.0000	0	0.000304	0	1.04	0	7.9860	0	7.8799	0	2385	0	2157	0	464.8	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	351.38	0	17.2084	0	36.3763	0	26.525	0	348.784	0	180.58	0	76.7	0	7.85	0	-0.0036	0	0.000304	0	1.04	0	7.9932	0	7.8895	0	2386	0	2153	0	456.4	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	341.31	0	17.3394	0	36.3999	0	26.511	0	338.796	0	182.55	0	77.8	0	7.70	0	0.0000	0	0.000328	0	1.11	0	7.9960	0	7.8937	0	2386	0	2150	0	453.5	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	331.92	0	17.4967	0	36.4236	0	26.491	0	329.483	0	183.83	0	78.6	0	7.29	0	-0.0036	0	0.000304	0	1.04	0	7.9984	0	7.8981	0	2386	0	2148	0	451.0	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	321.84	0	17.6284	0	36.4473	0	26.476	0	319.485	0	184.46	0	79.1	0	7.22	0	0.0000	0	0.000304	0	1.04	0	8.0000	0	7.9013	0	2386	0	2147	0	449.6	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	311.06	0	17.7797	0	36.4727	0	26.458	0	308.792	0	184.98	0	79.5	0	6.75	0	-0.0036	0	0.000316	0	1.07	0	8.0026	0	7.9057	0	2386	0	2144	0	447.0	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	301.78	0	17.9991	0	36.5108	0	26.433	0	299.586	0	185.63	0	80.1	0	6.32	0	-0.0036	0	0.000316	0	1.08	0	8.0071	0	7.9131	0	2388	0	2141	0	442.1	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	291.74	0	18.0630	0	36.5228	0	26.426	0	289.626	0	186.49	0	80.6	0	6.24	0	0.0000	0	0.000292	0	1.01	0	8.0081	0	7.9147	0	2388	0	2141	0	441.4	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	281.71	0	18.3556	0	36.5743	0	26.392	0	279.675	0	187.12	0	81.4	0	5.82	0	0.0000	0	0.000292	0	1.01	0	8.0119	0	7.9225	0	2391	0	2139	0	437.8	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	271.70	0	18.4877	0	36.5983	0	26.376	0	269.744	0	187.52	0	81.7	0	5.48	0	0.0000	0	0.000292	0	1.01	0	8.0126	0	7.9247	0	2393	0	2139	0	437.6	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	260.95	0	18.6647	0	36.6310	0	26.356	0	259.078	0	187.98	0	82.2	0	5.23	0	-0.0036	0	0.000292	0	1.01	0	8.0136	0	7.9280	0	2394	0	2139	0	437.2	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	251.20	0	18.8403	0	36.6642	0	26.336	0	249.404	0	188.23	0	82.6	0	4.80	0	0.0000	0	0.000268	0	0.95	0	8.0142	0	7.9309	0	2396	0	2139	0	437.2	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	241.74	0	19.0591	0	36.7083	0	26.314	0	240.017	0	188.38	0	83.0	0	4.48	0	0.0000	0	0.000280	0	0.98	0	8.0162	0	7.9358	0	2399	0	2138	0	435.6	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	231.53	0	19.2324	0	36.7455	0	26.297	0	229.886	0	188.79	0	83.5	0	4.03	0	0.0000	0	0.000292	0	1.01	0	8.0176	0	7.9394	0	2401	0	2138	0	434.7	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	221.56	0	19.4658	0	36.7920	0	26.271	0	219.992	0	188.79	0	83.9	0	4.01	0	0.0000	0	0.000280	0	0.98	0	8.0163	0	7.9412	0	2404	0	2140	0	437.1	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	211.63	0	19.6602	0	36.8285	0	26.248	0	210.137	0	189.07	0	84.3	0	3.62	0	0.0000	0	0.000304	0	1.04	0	8.0174	0	7.9449	0	2406	0	2139	0	436.4	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	201.12	0	19.9539	0	36.8944	0	26.220	0	199.706	0	189.45	0	85.0	0	3.11	0	0.0000	0	0.000280	0	0.98	0	8.0191	0	7.9506	0	2409	0	2138	0	435.2	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	191.91	0	20.2225	0	36.9443	0	26.186	0	190.565	0	190.99	0	86.1	0	2.78	0	0.0036	0	0.000280	0	0.98	0	8.0188	0	7.9540	0	2412	0	2139	0	436.3	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	181.58	0	20.5084	0	37.0134	0	26.161	0	180.312	0	191.11	0	86.7	0	2.64	0	0.0072	0	0.000280	0	0.98	0	8.0205	0	7.9595	0	2416	0	2139	0	435.2	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	171.81	0	20.7812	0	37.0646	0	26.126	0	170.614	0	192.17	0	87.6	0	2.27	0	0.0108	0	0.000328	0	1.11	0	8.0216	0	7.9644	0	2419	0	2138	0	434.6	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	161.73	0	21.0653	0	37.1166	0	26.087	0	160.608	0	193.22	0	88.5	0	2.09	0	0.0180	0	0.000328	0	1.11	0	8.0235	0	7.9702	0	2422	0	2138	0	433.1	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	151.71	0	21.5442	0	37.1977	0	26.016	0	150.662	0	195.02	0	90.2	0	1.42	0	0.0468	0	0.000401	0	1.29	0	8.0265	0	7.9799	0	2428	0	2137	0	430.6	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	141.56	0	21.8304	0	37.2369	0	25.965	0	140.585	0	197.55	0	91.8	0	1.15	0	0.0648	0	0.000473	0	1.48	0	8.0303	0	7.9877	0	2431	0	2134	0	426.7	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	131.77	0	21.9803	0	37.2580	0	25.938	0	130.866	0	199.34	0	92.9	0	1.01	0	0.0828	0	0.000461	0	1.45	0	8.0317	0	7.9910	0	2432	0	2134	0	425.6	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	121.63	0	22.1028	0	37.2686	0	25.911	0	120.798	0	200.88	0	93.8	0	0.97	0	0.1080	0	0.000521	0	1.61	0	8.0357	0	7.9964	0	2433	0	2131	0	421.4	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	111.70	0	22.4355	0	37.2491	0	25.800	0	110.939	0	207.32	0	97.4	0	0.68	0	0.1368	0	0.000485	0	1.51	0	8.0427	0	8.0080	0	2433	0	2124	0	413.3	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	101.78	0	24.0937	0	37.5280	0	25.525	0	101.089	0	206.09	0	99.8	0	0.58	0	0.0468	0	0.000473	0	1.48	0	8.0521	0	8.0419	0	2450	0	2116	0	403.6	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	96.08	0	24.1416	0	37.5407	0	25.520	0	95.429	0	206.13	0	99.9	0	0.35	0	0.0396	0	0.000485	0	1.51	0	8.0534	0	8.0438	0	2451	0	2115	0	402.3	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	91.74	0	24.1463	0	37.5425	0	25.520	0	91.119	0	206.41	0	100.0	0	0.31	0	0.0396	0	0.000509	0	1.58	0	8.0540	0	8.0443	0	2451	0	2115	0	401.8	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	86.75	0	24.1479	0	37.5432	0	25.520	0	86.164	0	206.46	0	100.0	0	0.46	0	0.0432	0	0.000485	0	1.51	0	8.0541	0	8.0443	0	2451	0	2115	0	401.9	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	81.68	0	24.1460	0	37.5430	0	25.520	0	81.129	0	206.54	0	100.1	0	0.51	0	0.0468	0	0.000461	0	1.45	0	8.0546	0	8.0445	0	2451	0	2115	0	401.6	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	76.29	0	24.1461	0	37.5438	0	25.520	0	75.777	0	206.55	0	100.1	0	0.15	0	0.0432	0	0.000497	0	1.55	0	8.0537	0	8.0435	0	2451	0	2116	0	402.9	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	71.54	0	24.1464	0	37.5427	0	25.519	0	71.059	0	206.65	0	100.1	0	0.29	0	0.0396	0	0.000485	0	1.51	0	8.0542	0	8.0438	0	2452	0	2116	0	402.6	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	66.91	0	24.1450	0	37.5424	0	25.519	0	66.461	0	206.71	0	100.2	0	0.19	0	0.0396	0	0.000473	0	1.48	0	8.0553	0	8.0448	0	2452	0	2115	0	401.5	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	61.48	0	24.1450	0	37.5461	0	25.521	0	61.068	0	206.78	0	100.2	0	0.19	0	0.0432	0	0.000485	0	1.51	0	8.0558	0	8.0450	0	2452	0	2115	0	401.3	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	56.70	0	24.1459	0	37.5438	0	25.519	0	56.321	0	206.87	0	100.2	0	0.21	0	0.0360	0	0.000497	0	1.55	0	8.0561	0	8.0452	0	2452	0	2115	0	401.1	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	51.34	0	24.1536	0	37.5459	0	25.518	0	50.998	0	206.90	0	100.3	0	0.27	0	0.0396	0	0.000473	0	1.48	0	8.0557	0	8.0448	0	2453	0	2116	0	401.9	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	46.73	0	24.1507	0	37.5452	0	25.518	0	46.419	0	206.93	0	100.3	0	0.06	0	0.0396	0	0.000485	0	1.51	0	8.0550	0	8.0438	0	2453	0	2117	0	403.0	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	41.46	0	24.1461	0	37.5429	0	25.517	0	41.184	0	206.99	0	100.3	0	0.21	0	0.0324	0	0.000557	0	1.70	0	8.0554	0	8.0439	0	2452	0	2117	0	402.7	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	36.89	0	24.1428	0	37.5432	0	25.518	0	36.645	0	207.03	0	100.3	0	0.22	0	0.0360	0	0.000509	0	1.58	0	8.0561	0	8.0445	0	2452	0	2116	0	402.1	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	31.49	0	24.1378	0	37.5417	0	25.518	0	31.281	0	207.11	0	100.3	0	0.28	0	0.0360	0	0.000473	0	1.48	0	8.0566	0	8.0447	0	2453	0	2116	0	401.8	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	26.84	0	24.1370	0	37.5385	0	25.516	0	26.663	0	207.12	0	100.3	0	0.15	0	0.0360	0	0.000497	0	1.55	0	8.0556	0	8.0436	0	2453	0	2117	0	403.1	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	21.97	0	24.1366	0	37.5390	0	25.516	0	21.825	0	207.20	0	100.4	0	0.15	0	0.0324	0	0.000461	0	1.45	0	8.0562	0	8.0439	0	2453	0	2117	0	402.7	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	16.45	0	24.1330	0	37.5381	0	25.516	0	16.342	0	207.33	0	100.4	0	0.06	0	0.0288	0	0.000485	0	1.51	0	8.0550	0	8.0425	0	2453	0	2118	0	404.3	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	11.18	0	24.1331	0	37.5382	0	25.515	0	11.107	0	207.28	0	100.4	0	0.21	0	0.0288	0	0.000521	0	1.61	0	8.0562	0	8.0435	0	2453	0	2117	0	403.1	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0	6.86	0	24.1293	0	37.5380	0	25.516	0	6.815	0	207.28	0	100.4	0	0.01	0	0.0288	0	0.000461	0	1.45	0	8.0560	0	8.0432	0	2453	0	2117	0	403.5	0
5906340	65	C	01/04/2023	22:42	309.390	26.593	0	0																																
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	1899.26	0	4.0887	0	35.0501	0	27.823	0	1878.218	0	241.54	0	76.9	0	19.47	0	0.0000	0	0.000206	0	0.79	0	7.9750	0	7.7356	0	2325	0	2174	0	380.0	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	1800.08	0	4.3351	0	35.0716	0	27.813	0	1780.552	0	239.10	0	76.6	0	19.56	0	0.0000	0	0.000207	0	0.79	0	7.9740	0	7.7346	0	2325	0	2174	0	385.7	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	1699.60	0	4.6391	0	35.0945	0	27.797	0	1681.559	0	235.68	0	76.1	0	19.61	0	0.0000	0	0.000231	0	0.85	0	7.9699	0	7.7315	0	2324	0	2175	0	394.9	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	1599.79	0	4.9530	0	35.1273	0	27.787	0	1583.182	0	232.28	0	75.6	0	19.44	0	0.0000	0	0.000220	0	0.82	0	7.9663	0	7.7290	0	2325	0	2176	0	403.8	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	1499.34	0	5.2335	0	35.1447	0	27.768	0	1484.127	0	227.94	0	74.6	0	19.59	0	0.0000	0	0.000220	0	0.83	0	7.9619	0	7.7253	0	2325	0	2177	0	413.6	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	1399.32	0	5.5042	0	35.1494	0	27.738	0	1385.449	0	221.80	0	73.1	0	20.04	0	0.0000	0	0.000269	0	0.95	0	7.9543	0	7.7184	0	2324	0	2180	0	427.1	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	1299.70	0	5.6719	0	35.1107	0	27.686	0	1287.121	0	210.24	0	69.5	0	21.16	0	0.0036	0	0.000221	0	0.83	0	7.9413	0	7.7050	0	2323	0	2184	0	446.9	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	1198.96	0	6.1379	0	35.1247	0	27.637	0	1187.640	0	198.77	0	66.5	0	21.75	0	0.0036	0	0.000222	0	0.83	0	7.9264	0	7.6941	0	2323	0	2189	0	470.6	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	1100.38	0	6.6318	0	35.1189	0	27.567	0	1090.246	0	181.43	0	61.4	0	23.12	0	0.0000	0	0.000271	0	0.96	0	7.9047	0	7.6773	0	2323	0	2195	0	504.3	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	1000.14	0	7.1880	0	35.0925	0	27.469	0	991.166	0	160.85	0	55.1	0	25.11	0	0.0000	0	0.000259	0	0.93	0	7.8764	0	7.6552	0	2322	0	2203	0	549.2	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	951.22	0	7.8105	0	35.1616	0	27.433	0	942.795	0	154.97	0	53.8	0	24.73	0	0.0000	0	0.000272	0	0.96	0	7.8706	0	7.6568	0	2325	0	2205	0	562.6	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	900.83	0	8.3930	0	35.2316	0	27.400	0	892.959	0	152.94	0	53.9	0	24.12	0	0.0000	0	0.000285	0	0.99	0	7.8744	0	7.6668	0	2328	0	2204	0	562.4	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	851.14	0	9.0604	0	35.2945	0	27.344	0	843.803	0	151.89	0	54.3	0	23.09	0	0.0036	0	0.000298	0	1.03	0	7.8776	0	7.6773	0	2337	0	2208	0	564.7	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	801.71	0	10.0538	0	35.4201	0	27.277	0	794.893	0	157.97	0	57.8	0	20.57	0	0.0000	0	0.000263	0	0.94	0	7.8918	0	7.7031	0	2344	0	2204	0	551.1	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	751.72	0	10.8737	0	35.5035	0	27.197	0	745.418	0	163.28	0	60.8	0	19.10	0	0.0000	0	0.000264	0	0.94	0	7.9018	0	7.7226	0	2340	0	2191	0	540.4	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	701.09	0	11.4710	0	35.5661	0	27.136	0	695.296	0	167.69	0	63.2	0	17.65	0	0.0000	0	0.000264	0	0.94	0	7.9113	0	7.7384	0	2336	0	2181	0	530.3	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	650.94	0	12.0083	0	35.6185	0	27.074	0	645.638	0	168.77	0	64.4	0	16.87	0	0.0000	0	0.000289	0	1.00	0	7.9178	0	7.7506	0	2336	0	2175	0	525.0	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	601.07	0	12.8164	0	35.7152	0	26.991	0	596.246	0	173.06	0	67.2	0	15.16	0	0.0000	0	0.000289	0	1.01	0	7.9312	0	7.7735	0	2337	0	2166	0	511.0	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	550.78	0	13.7066	0	35.8309	0	26.898	0	546.426	0	175.63	0	69.5	0	13.44	0	-0.0036	0	0.000302	0	1.04	0	7.9440	0	7.7970	0	2341	0	2158	0	498.4	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	500.94	0	14.7116	0	35.9809	0	26.798	0	497.039	0	176.93	0	71.5	0	12.00	0	0.0000	0	0.000351	0	1.17	0	7.9547	0	7.8202	0	2361	0	2166	0	492.1	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	451.12	0	15.6262	0	36.1195	0	26.701	0	447.661	0	178.94	0	73.7	0	10.50	0	0.0000	0	0.000303	0	1.04	0	7.9647	0	7.8417	0	2364	0	2158	0	482.8	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	401.54	0	16.4056	0	36.2449	0	26.616	0	398.509	0	179.24	0	75.0	0	9.33	0	0.0000	0	0.000315	0	1.07	0	7.9729	0	7.8594	0	2375	0	2159	0	477.4	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	381.16	0	16.6479	0	36.2852	0	26.590	0	378.301	0	179.30	0	75.4	0	8.79	0	0.0000	0	0.000292	0	1.01	0	7.9750	0	7.8644	0	2380	0	2161	0	476.6	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	361.45	0	16.9240	0	36.3310	0	26.559	0	358.756	0	177.59	0	75.1	0	8.75	0	0.0000	0	0.000304	0	1.04	0	7.9755	0	7.8682	0	2385	0	2163	0	478.1	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	351.52	0	17.1137	0	36.3587	0	26.534	0	348.908	0	177.66	0	75.4	0	8.43	0	0.0000	0	0.000316	0	1.07	0	7.9770	0	7.8721	0	2386	0	2162	0	476.9	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	341.27	0	17.3100	0	36.3936	0	26.513	0	338.743	0	178.00	0	75.8	0	8.06	0	0.0000	0	0.000304	0	1.04	0	7.9796	0	7.8773	0	2388	0	2161	0	474.4	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	331.33	0	17.5742	0	36.4373	0	26.482	0	328.884	0	178.90	0	76.6	0	7.44	0	0.0000	0	0.000328	0	1.11	0	7.9819	0	7.8831	0	2389	0	2159	0	472.2	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	321.74	0	17.7322	0	36.4666	0	26.466	0	319.372	0	179.66	0	77.2	0	7.35	0	0.0000	0	0.000316	0	1.07	0	7.9835	0	7.8866	0	2389	0	2157	0	470.8	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	311.73	0	17.8799	0	36.4915	0	26.448	0	309.444	0	181.02	0	78.0	0	7.05	0	0.0000	0	0.000280	0	0.98	0	7.9914	0	7.8962	0	2389	0	2152	0	461.2	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	301.63	0	18.1476	0	36.5410	0	26.419	0	299.425	0	182.64	0	79.1	0	6.47	0	0.0000	0	0.000292	0	1.01	0	7.9922	0	7.9006	0	2390	0	2150	0	460.8	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	291.54	0	18.3011	0	36.5696	0	26.402	0	289.416	0	183.48	0	79.7	0	5.94	0	0.0000	0	0.000292	0	1.01	0	7.9968	0	7.9071	0	2392	0	2148	0	455.8	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	281.61	0	18.4609	0	36.6056	0	26.389	0	279.565	0	184.77	0	80.5	0	5.68	0	0.0000	0	0.000316	0	1.08	0	7.9961	0	7.9084	0	2394	0	2149	0	457.5	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	271.74	0	18.6907	0	36.6432	0	26.359	0	269.773	0	183.99	0	80.5	0	5.39	0	0.0000	0	0.000268	0	0.95	0	7.9997	0	7.9151	0	2396	0	2147	0	453.8	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	261.18	0	18.7693	0	36.6577	0	26.350	0	259.296	0	185.95	0	81.5	0	4.99	0	0.0000	0	0.000292	0	1.01	0	8.0013	0	7.9174	0	2397	0	2147	0	452.5	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	251.73	0	18.9705	0	36.6985	0	26.329	0	249.920	0	185.71	0	81.7	0	4.73	0	0.0000	0	0.000292	0	1.01	0	8.0025	0	7.9213	0	2399	0	2146	0	451.8	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	241.17	0	19.1732	0	36.7416	0	26.310	0	239.442	0	184.86	0	81.7	0	4.64	0	0.0000	0	0.000268	0	0.95	0	7.9994	0	7.9209	0	2402	0	2149	0	456.6	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	231.70	0	19.4211	0	36.7897	0	26.282	0	230.045	0	184.18	0	81.8	0	4.27	0	0.0000	0	0.000268	0	0.95	0	8.0005	0	7.9253	0	2405	0	2149	0	456.1	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	221.43	0	19.5709	0	36.8205	0	26.265	0	219.854	0	185.39	0	82.6	0	3.95	0	0.0000	0	0.000280	0	0.98	0	8.0027	0	7.9294	0	2406	0	2148	0	454.0	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	211.15	0	19.8675	0	36.8733	0	26.227	0	209.652	0	186.44	0	83.5	0	3.30	0	0.0000	0	0.000268	0	0.95	0	8.0096	0	7.9402	0	2409	0	2144	0	446.3	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	201.78	0	20.0565	0	36.9059	0	26.201	0	200.353	0	188.82	0	84.9	0	2.92	0	0.0072	0	0.000280	0	0.98	0	8.0132	0	7.9463	0	2410	0	2141	0	442.4	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	191.90	0	20.3295	0	36.9534	0	26.164	0	190.548	0	190.62	0	86.1	0	2.39	0	0.0072	0	0.000280	0	0.98	0	8.0182	0	7.9550	0	2412	0	2139	0	437.0	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	181.63	0	20.7163	0	37.0177	0	26.108	0	180.354	0	194.36	0	88.5	0	1.82	0	0.0216	0	0.000292	0	1.01	0	8.0204	0	7.9626	0	2416	0	2137	0	435.2	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	171.91	0	20.8772	0	37.0476	0	26.087	0	170.707	0	196.08	0	89.5	0	1.56	0	0.0252	0	0.000304	0	1.04	0	8.0224	0	7.9666	0	2418	0	2136	0	433.4	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	161.38	0	21.1263	0	37.0869	0	26.048	0	160.255	0	197.93	0	90.8	0	1.24	0	0.0396	0	0.000329	0	1.11	0	8.0235	0	7.9711	0	2421	0	2136	0	432.9	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	151.88	0	21.3625	0	37.1202	0	26.007	0	150.824	0	199.97	0	92.1	0	1.27	0	0.0540	0	0.000377	0	1.23	0	8.0255	0	7.9763	0	2423	0	2135	0	431.2	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	141.90	0	21.6789	0	37.1588	0	25.948	0	140.917	0	202.30	0	93.7	0	0.81	0	0.0828	0	0.000449	0	1.42	0	8.0324	0	7.9875	0	2426	0	2131	0	423.6	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	131.52	0	22.2554	0	37.2330	0	25.841	0	130.612	0	204.24	0	95.6	0	0.75	0	0.1260	0	0.000509	0	1.58	0	8.0322	0	7.9956	0	2431	0	2130	0	424.7	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	121.82	0	22.8628	0	37.3394	0	25.746	0	120.982	0	204.91	0	97.0	0	0.50	0	0.1404	0	0.000533	0	1.64	0	8.0327	0	8.0048	0	2438	0	2130	0	425.0	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	111.49	0	23.7063	0	37.4817	0	25.606	0	110.726	0	205.98	0	99.0	0	0.45	0	0.0648	0	0.000485	0	1.51	0	8.0452	0	8.0296	0	2447	0	2121	0	411.1	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	101.45	0	23.7680	0	37.5013	0	25.602	0	100.757	0	206.91	0	99.6	0	0.48	0	0.0468	0	0.000509	0	1.58	0	8.0473	0	8.0323	0	2448	0	2121	0	409.2	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	96.56	0	23.7474	0	37.4860	0	25.597	0	95.902	0	207.18	0	99.7	0	0.33	0	0.0576	0	0.000461	0	1.45	0	8.0471	0	8.0316	0	2447	0	2120	0	409.6	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	91.49	0	23.7884	0	37.4980	0	25.593	0	90.867	0	206.90	0	99.6	0	0.42	0	0.0612	0	0.000509	0	1.58	0	8.0473	0	8.0322	0	2448	0	2121	0	409.6	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	86.69	0	23.8261	0	37.5106	0	25.591	0	86.101	0	206.78	0	99.6	0	0.35	0	0.0612	0	0.000497	0	1.55	0	8.0471	0	8.0324	0	2449	0	2121	0	410.2	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	81.53	0	23.8706	0	37.5233	0	25.587	0	80.977	0	206.71	0	99.7	0	0.25	0	0.0648	0	0.000485	0	1.51	0	8.0475	0	8.0333	0	2450	0	2121	0	410.0	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	76.87	0	23.9109	0	37.5369	0	25.585	0	76.350	0	206.70	0	99.8	0	0.43	0	0.0540	0	0.000497	0	1.55	0	8.0476	0	8.0338	0	2451	0	2122	0	410.2	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	71.84	0	23.9972	0	37.5653	0	25.581	0	71.354	0	206.34	0	99.8	0	0.10	0	0.0504	0	0.000485	0	1.51	0	8.0469	0	8.0343	0	2453	0	2123	0	411.4	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	66.54	0	23.9623	0	37.5530	0	25.581	0	66.091	0	206.70	0	99.9	0	0.16	0	0.0576	0	0.000497	0	1.54	0	8.0491	0	8.0358	0	2452	0	2122	0	409.0	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	61.52	0	24.0106	0	37.5695	0	25.579	0	61.106	0	206.73	0	100.0	0	0.17	0	0.0396	0	0.000485	0	1.51	0	8.0483	0	8.0355	0	2454	0	2123	0	410.3	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	56.87	0	24.0128	0	37.5698	0	25.578	0	56.488	0	206.81	0	100.0	0	0.11	0	0.0324	0	0.000485	0	1.51	0	8.0488	0	8.0359	0	2454	0	2123	0	409.9	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	51.78	0	24.0117	0	37.5700	0	25.579	0	51.433	0	206.86	0	100.0	0	0.18	0	0.0396	0	0.000521	0	1.61	0	8.0489	0	8.0359	0	2454	0	2123	0	410.1	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	46.89	0	24.0110	0	37.5705	0	25.579	0	46.576	0	206.86	0	100.0	0	-0.07	0	0.0360	0	0.000497	0	1.54	0	8.0484	0	8.0352	0	2455	0	2124	0	411.0	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	41.78	0	24.0111	0	37.5698	0	25.578	0	41.501	0	206.94	0	100.1	0	0.18	0	0.0324	0	0.000521	0	1.61	0	8.0495	0	8.0360	0	2455	0	2123	0	409.9	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	36.83	0	24.0100	0	37.5695	0	25.578	0	36.584	0	206.98	0	100.1	0	0.08	0	0.0360	0	0.000473	0	1.48	0	8.0487	0	8.0351	0	2455	0	2124	0	411.1	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	31.58	0	24.0083	0	37.5680	0	25.577	0	31.370	0	206.95	0	100.1	0	0.08	0	0.0396	0	0.000485	0	1.51	0	8.0485	0	8.0347	0	2455	0	2125	0	411.6	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	26.57	0	24.0058	0	37.5687	0	25.578	0	26.393	0	206.92	0	100.0	0	0.07	0	0.0432	0	0.000497	0	1.54	0	8.0491	0	8.0350	0	2455	0	2125	0	411.2	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	21.76	0	24.0055	0	37.5695	0	25.578	0	21.616	0	206.88	0	100.0	0	0.17	0	0.0396	0	0.000497	0	1.54	0	8.0488	0	8.0346	0	2455	0	2125	0	411.8	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	16.78	0	24.0043	0	37.5693	0	25.578	0	16.669	0	206.89	0	100.0	0	0.07	0	0.0360	0	0.000485	0	1.51	0	8.0484	0	8.0340	0	2455	0	2125	0	412.4	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	11.58	0	24.0029	0	37.5695	0	25.578	0	11.503	0	206.97	0	100.1	0	-0.10	0	0.0432	0	0.000473	0	1.48	0	8.0480	0	8.0334	0	2455	0	2126	0	413.2	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0	7.90	0	24.0003	0	37.5690	0	25.578	0	7.848	0	207.00	0	100.1	0	-0.06	0	0.0360	0	0.000485	0	1.51	0	8.0483	0	8.0336	0	2455	0	2126	0	412.9	0
5906340	66	C	01/14/2023	23:28	308.945	27.138	0	0																																
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	1899.82	0	4.0949	0	35.0534	0	27.825	0	1878.684	0	241.65	0	77.0	0	19.59	0	0.0000	0	0.000194	0	0.76	0	7.9748	0	7.7356	0	2326	0	2174	0	380.1	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	1799.62	0	4.3707	0	35.0776	0	27.814	0	1780.018	0	238.90	0	76.6	0	19.45	0	0.0000	0	0.000207	0	0.79	0	7.9727	0	7.7340	0	2325	0	2175	0	387.0	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	1699.61	0	4.6827	0	35.0988	0	27.796	0	1681.493	0	235.22	0	76.0	0	19.46	0	0.0000	0	0.000195	0	0.76	0	7.9689	0	7.7312	0	2325	0	2175	0	395.9	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	1599.70	0	4.9177	0	35.1135	0	27.780	0	1583.021	0	232.17	0	75.4	0	19.60	0	0.0000	0	0.000220	0	0.82	0	7.9668	0	7.7290	0	2324	0	2175	0	403.0	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	1499.25	0	5.3759	0	35.1588	0	27.762	0	1483.971	0	227.19	0	74.7	0	19.50	0	0.0000	0	0.000232	0	0.86	0	7.9580	0	7.7236	0	2325	0	2178	0	418.1	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	1399.61	0	5.6540	0	35.1623	0	27.730	0	1385.673	0	220.76	0	73.0	0	19.84	0	0.0000	0	0.000245	0	0.89	0	7.9512	0	7.7176	0	2325	0	2180	0	430.9	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	1299.85	0	6.0058	0	35.1570	0	27.681	0	1287.211	0	210.27	0	70.1	0	20.53	0	0.0000	0	0.000233	0	0.86	0	7.9378	0	7.7065	0	2325	0	2185	0	451.8	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	1199.58	0	6.3255	0	35.1206	0	27.610	0	1188.199	0	191.43	0	64.3	0	22.52	0	0.0000	0	0.000222	0	0.83	0	7.9157	0	7.6868	0	2323	0	2191	0	484.0	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	1099.54	0	6.8162	0	35.1114	0	27.536	0	1089.367	0	176.38	0	59.9	0	23.68	0	0.0000	0	0.000235	0	0.86	0	7.8955	0	7.6714	0	2322	0	2197	0	516.4	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	999.83	0	7.4628	0	35.1188	0	27.451	0	990.815	0	157.34	0	54.2	0	24.80	0	0.0000	0	0.000260	0	0.93	0	7.8734	0	7.6563	0	2323	0	2204	0	554.3	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	949.76	0	8.3265	0	35.2275	0	27.408	0	941.309	0	153.99	0	54.1	0	23.97	0	0.0000	0	0.000261	0	0.93	0	7.8697	0	7.6632	0	2327	0	2204	0	565.6	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	901.43	0	8.8148	0	35.2682	0	27.364	0	893.512	0	152.19	0	54.1	0	23.62	0	0.0036	0	0.000273	0	0.96	0	7.8698	0	7.6684	0	2329	0	2204	0	570.0	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	851.38	0	9.6477	0	35.3625	0	27.302	0	844.002	0	151.88	0	55.0	0	22.00	0	0.0000	0	0.000262	0	0.94	0	7.8788	0	7.6868	0	2339	0	2206	0	564.6	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	801.75	0	10.1768	0	35.4317	0	27.265	0	794.897	0	155.93	0	57.2	0	20.69	0	0.0000	0	0.000263	0	0.94	0	7.8887	0	7.7020	0	2346	0	2206	0	556.0	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	751.32	0	11.0777	0	35.5234	0	27.176	0	744.988	0	164.61	0	61.6	0	18.52	0	0.0000	0	0.000264	0	0.94	0	7.9015	0	7.7252	0	2339	0	2189	0	540.8	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	701.18	0	11.8331	0	35.6061	0	27.099	0	695.354	0	170.18	0	64.7	0	16.80	0	0.0000	0	0.000289	0	1.00	0	7.9123	0	7.7446	0	2335	0	2177	0	529.0	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	651.18	0	12.4201	0	35.6646	0	27.031	0	645.847	0	170.43	0	65.6	0	15.96	0	0.0000	0	0.000277	0	0.97	0	7.9201	0	7.7588	0	2336	0	2171	0	522.2	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	601.56	0	13.2859	0	35.7759	0	26.943	0	596.704	0	174.72	0	68.5	0	14.22	0	0.0000	0	0.000302	0	1.04	0	7.9338	0	7.7828	0	2340	0	2164	0	508.4	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	551.78	0	13.9911	0	35.8746	0	26.872	0	547.392	0	175.55	0	69.9	0	12.94	0	0.0000	0	0.000290	0	1.01	0	7.9415	0	7.7987	0	2346	0	2162	0	502.9	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	500.92	0	14.8784	0	36.0059	0	26.781	0	496.997	0	176.89	0	71.7	0	11.62	0	0.0000	0	0.000303	0	1.04	0	7.9527	0	7.8208	0	2365	0	2169	0	495.5	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	451.35	0	15.6438	0	36.1211	0	26.698	0	447.869	0	177.83	0	73.2	0	10.76	0	0.0000	0	0.000339	0	1.14	0	7.9609	0	7.8383	0	2367	0	2162	0	488.1	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	401.78	0	16.5222	0	36.2626	0	26.603	0	398.728	0	181.32	0	76.0	0	8.98	0	0.0000	0	0.000304	0	1.04	0	7.9759	0	7.8641	0	2376	0	2158	0	473.6	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	380.99	0	16.8585	0	36.3169	0	26.564	0	378.115	0	182.03	0	76.8	0	8.44	0	0.0000	0	0.000304	0	1.04	0	7.9798	0	7.8722	0	2381	0	2158	0	470.7	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	361.29	0	17.1745	0	36.3662	0	26.526	0	358.581	0	179.98	0	76.4	0	8.01	0	-0.0036	0	0.000340	0	1.14	0	7.9763	0	7.8727	0	2386	0	2162	0	477.3	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	351.69	0	17.3725	0	36.4041	0	26.507	0	349.061	0	177.13	0	75.5	0	8.09	0	0.0000	0	0.000316	0	1.07	0	7.9707	0	7.8698	0	2391	0	2168	0	486.0	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	341.49	0	17.5912	0	36.4416	0	26.482	0	338.946	0	176.56	0	75.6	0	7.69	0	0.0000	0	0.000304	0	1.04	0	7.9734	0	7.8753	0	2393	0	2166	0	483.3	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	329.68	0	17.7898	0	36.4782	0	26.461	0	327.233	0	177.36	0	76.3	0	7.40	0	0.0000	0	0.000292	0	1.01	0	7.9786	0	7.8830	0	2393	0	2163	0	477.2	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	321.71	0	17.9169	0	36.5007	0	26.447	0	319.328	0	178.17	0	76.8	0	7.06	0	0.0000	0	0.000292	0	1.01	0	7.9817	0	7.8876	0	2393	0	2160	0	473.6	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	310.91	0	18.0391	0	36.5237	0	26.433	0	308.616	0	178.93	0	77.3	0	6.70	0	0.0000	0	0.000292	0	1.01	0	7.9826	0	7.8899	0	2392	0	2158	0	472.8	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	301.21	0	18.0895	0	36.5334	0	26.428	0	298.995	0	179.41	0	77.6	0	6.65	0	-0.0036	0	0.000280	0	0.98	0	7.9843	0	7.8919	0	2391	0	2155	0	470.8	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	291.69	0	18.3023	0	36.5726	0	26.404	0	289.551	0	179.92	0	78.1	0	6.23	0	0.0000	0	0.000292	0	1.01	0	7.9862	0	7.8967	0	2393	0	2155	0	469.2	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	280.98	0	18.4269	0	36.5937	0	26.389	0	278.927	0	182.66	0	79.5	0	5.45	0	0.0000	0	0.000292	0	1.01	0	7.9995	0	7.9113	0	2394	0	2147	0	453.2	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	271.65	0	18.5815	0	36.6187	0	26.368	0	269.671	0	185.86	0	81.2	0	5.45	0	0.0000	0	0.000280	0	0.98	0	7.9976	0	7.9113	0	2394	0	2148	0	456.2	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	261.13	0	18.7091	0	36.6434	0	26.354	0	259.235	0	187.15	0	81.9	0	4.69	0	0.0000	0	0.000280	0	0.98	0	8.0092	0	7.9244	0	2396	0	2142	0	442.6	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	251.07	0	18.9688	0	36.6872	0	26.321	0	249.254	0	189.51	0	83.4	0	4.53	0	-0.0036	0	0.000280	0	0.98	0	8.0079	0	7.9265	0	2398	0	2142	0	445.0	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	241.72	0	19.1526	0	36.7255	0	26.303	0	239.977	0	189.22	0	83.6	0	4.20	0	0.0000	0	0.000280	0	0.98	0	8.0043	0	7.9254	0	2400	0	2145	0	450.2	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	231.40	0	19.3357	0	36.7615	0	26.282	0	229.737	0	189.20	0	83.9	0	3.73	0	0.0000	0	0.000268	0	0.95	0	8.0100	0	7.9334	0	2402	0	2143	0	444.0	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	221.17	0	19.8046	0	36.8522	0	26.228	0	219.586	0	188.98	0	84.5	0	3.53	0	0.0000	0	0.000304	0	1.04	0	8.0081	0	7.9381	0	2408	0	2144	0	447.5	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	210.91	0	20.0343	0	36.8981	0	26.202	0	209.405	0	189.23	0	85.0	0	2.88	0	0.0036	0	0.000292	0	1.01	0	8.0105	0	7.9436	0	2410	0	2143	0	445.2	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	201.59	0	20.0583	0	36.8718	0	26.175	0	200.156	0	192.52	0	86.5	0	2.13	0	0.0180	0	0.000328	0	1.11	0	8.0203	0	7.9534	0	2408	0	2136	0	433.4	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	190.98	0	20.5817	0	36.9829	0	26.119	0	189.626	0	193.92	0	88.0	0	2.20	0	0.0180	0	0.000316	0	1.08	0	8.0147	0	7.9552	0	2414	0	2139	0	441.4	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	181.23	0	20.6332	0	36.9941	0	26.113	0	179.949	0	194.55	0	88.4	0	1.96	0	0.0216	0	0.000533	0	1.64	0	8.0164	0	7.9573	0	2415	0	2139	0	439.9	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	171.40	0	20.9311	0	37.0484	0	26.073	0	170.193	0	194.10	0	88.7	0	1.85	0	0.0360	0	0.000413	0	1.33	0	8.0170	0	7.9620	0	2418	0	2139	0	439.9	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	160.90	0	21.2423	0	37.1023	0	26.027	0	159.771	0	192.78	0	88.6	0	1.69	0	0.0504	0	0.000473	0	1.48	0	8.0128	0	7.9621	0	2422	0	2142	0	446.1	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	151.63	0	21.5922	0	37.1603	0	25.974	0	150.569	0	192.60	0	89.1	0	1.30	0	0.0864	0	0.000473	0	1.48	0	8.0178	0	7.9720	0	2426	0	2140	0	440.8	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	140.91	0	21.9917	0	37.2449	0	25.925	0	139.928	0	197.90	0	92.2	0	1.05	0	0.1332	0	0.000557	0	1.70	0	8.0219	0	7.9817	0	2432	0	2139	0	436.8	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	131.82	0	22.2135	0	37.2622	0	25.875	0	130.904	0	201.77	0	94.4	0	1.39	0	0.1476	0	0.000569	0	1.73	0	8.0369	0	7.9997	0	2433	0	2129	0	419.2	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	121.93	0	22.9513	0	37.3689	0	25.743	0	121.086	0	203.95	0	96.7	0	0.59	0	0.1368	0	0.000545	0	1.67	0	8.0373	0	8.0107	0	2440	0	2128	0	419.6	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	111.50	0	23.5179	0	37.4789	0	25.660	0	110.731	0	204.85	0	98.2	0	0.48	0	0.0720	0	0.000569	0	1.73	0	8.0451	0	8.0266	0	2447	0	2123	0	411.3	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	101.68	0	23.6500	0	37.5022	0	25.638	0	100.981	0	205.77	0	98.8	0	0.47	0	0.0612	0	0.000545	0	1.67	0	8.0473	0	8.0305	0	2448	0	2122	0	409.2	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	96.77	0	23.6670	0	37.5080	0	25.637	0	96.106	0	206.24	0	99.1	0	0.44	0	0.0540	0	0.000497	0	1.55	0	8.0477	0	8.0309	0	2449	0	2122	0	409.1	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	91.20	0	23.6772	0	37.5100	0	25.635	0	90.575	0	206.60	0	99.3	0	0.50	0	0.0432	0	0.000485	0	1.51	0	8.0484	0	8.0316	0	2449	0	2121	0	408.5	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	86.53	0	23.6814	0	37.5094	0	25.633	0	85.938	0	206.86	0	99.4	0	0.41	0	0.0468	0	0.000509	0	1.58	0	8.0487	0	8.0318	0	2449	0	2121	0	408.3	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	81.16	0	23.6887	0	37.5109	0	25.632	0	80.606	0	207.02	0	99.5	0	0.34	0	0.0468	0	0.000509	0	1.58	0	8.0486	0	8.0317	0	2449	0	2122	0	408.7	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	76.77	0	23.6859	0	37.5114	0	25.633	0	76.247	0	207.10	0	99.6	0	0.44	0	0.0468	0	0.000485	0	1.51	0	8.0501	0	8.0330	0	2450	0	2121	0	407.3	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	71.42	0	23.6843	0	37.5112	0	25.633	0	70.934	0	207.30	0	99.7	0	0.28	0	0.0468	0	0.000497	0	1.55	0	8.0499	0	8.0326	0	2450	0	2122	0	407.8	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	66.19	0	23.6841	0	37.5108	0	25.632	0	65.741	0	207.35	0	99.7	0	0.24	0	0.0432	0	0.000485	0	1.51	0	8.0497	0	8.0322	0	2450	0	2122	0	408.2	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	61.81	0	23.6848	0	37.5116	0	25.633	0	61.391	0	207.26	0	99.6	0	0.51	0	0.0396	0	0.000521	0	1.61	0	8.0499	0	8.0323	0	2450	0	2122	0	408.3	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	56.65	0	23.6845	0	37.5110	0	25.632	0	56.267	0	207.43	0	99.7	0	0.26	0	0.0396	0	0.000509	0	1.58	0	8.0505	0	8.0327	0	2451	0	2123	0	407.9	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	51.53	0	23.6850	0	37.5110	0	25.631	0	51.182	0	207.49	0	99.7	0	0.40	0	0.0396	0	0.000497	0	1.55	0	8.0505	0	8.0324	0	2451	0	2123	0	408.3	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	46.45	0	23.6837	0	37.5104	0	25.631	0	46.137	0	207.54	0	99.8	0	0.19	0	0.0396	0	0.000497	0	1.55	0	8.0502	0	8.0320	0	2452	0	2124	0	408.8	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	41.42	0	23.6830	0	37.5106	0	25.631	0	41.141	0	207.62	0	99.8	0	0.44	0	0.0360	0	0.000485	0	1.51	0	8.0508	0	8.0324	0	2452	0	2124	0	408.4	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	36.33	0	23.6841	0	37.5106	0	25.630	0	36.086	0	207.69	0	99.8	0	0.31	0	0.0360	0	0.000473	0	1.48	0	8.0510	0	8.0324	0	2452	0	2124	0	408.4	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	31.42	0	23.6918	0	37.5130	0	25.630	0	31.209	0	207.68	0	99.8	0	0.19	0	0.0360	0	0.000473	0	1.48	0	8.0506	0	8.0320	0	2452	0	2124	0	409.1	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	26.77	0	23.6988	0	37.5136	0	25.628	0	26.591	0	207.74	0	99.9	0	0.07	0	0.0288	0	0.000521	0	1.61	0	8.0491	0	8.0305	0	2452	0	2126	0	411.1	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	21.57	0	23.6974	0	37.5136	0	25.628	0	21.426	0	207.84	0	99.9	0	0.24	0	0.0324	0	0.000497	0	1.55	0	8.0499	0	8.0311	0	2452	0	2125	0	410.4	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	16.61	0	23.6954	0	37.5134	0	25.628	0	16.499	0	207.84	0	99.9	0	0.15	0	0.0324	0	0.000485	0	1.51	0	8.0487	0	8.0297	0	2452	0	2126	0	412.0	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	11.74	0	23.6969	0	37.5138	0	25.627	0	11.662	0	207.88	0	100.0	0	0.10	0	0.0288	0	0.000485	0	1.51	0	8.0497	0	8.0305	0	2453	0	2126	0	411.1	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0	7.35	0	23.6967	0	37.5151	0	25.628	0	7.301	0	207.92	0	100.0	0	0.13	0	0.0288	0	0.000473	0	1.48	0	8.0493	0	8.0299	0	2453	0	2126	0	411.8	0
5906340	67	C	01/24/2023	23:33	308.460	27.739	0	0																																
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	1899.46	0	4.1962	0	35.0661	0	27.824	0	1878.272	0	241.79	0	77.2	0	19.41	0	0.0144	0	0.000387	0	1.26	0	7.9723	0	7.7347	0	2326	0	2175	0	382.9	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	1799.86	0	4.4738	0	35.0935	0	27.816	0	1780.200	0	239.04	0	76.9	0	19.33	0	0.0108	0	0.000363	0	1.20	0	7.9706	0	7.7335	0	2326	0	2176	0	389.5	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	1699.11	0	4.7218	0	35.1096	0	27.800	0	1680.949	0	235.42	0	76.1	0	19.39	0	0.0036	0	0.000412	0	1.32	0	7.9690	0	7.7318	0	2326	0	2176	0	396.1	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	1599.77	0	5.0214	0	35.1356	0	27.786	0	1583.042	0	231.33	0	75.4	0	19.42	0	0.0108	0	0.000400	0	1.29	0	7.9659	0	7.7296	0	2326	0	2177	0	404.5	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	1499.55	0	5.3659	0	35.1588	0	27.763	0	1484.221	0	225.89	0	74.2	0	19.76	0	0.0072	0	0.000364	0	1.20	0	7.9593	0	7.7247	0	2326	0	2178	0	416.8	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	1399.20	0	5.6129	0	35.1560	0	27.730	0	1385.226	0	221.04	0	73.0	0	19.92	0	0.0108	0	0.000353	0	1.17	0	7.9533	0	7.7191	0	2324	0	2180	0	428.4	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	1299.17	0	5.9449	0	35.1491	0	27.683	0	1286.500	0	209.98	0	69.9	0	20.91	0	0.0108	0	0.000378	0	1.23	0	7.9400	0	7.7077	0	2324	0	2184	0	449.1	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	1199.09	0	6.2721	0	35.1256	0	27.621	0	1187.678	0	194.42	0	65.2	0	21.99	0	0.0000	0	0.000246	0	0.89	0	7.9212	0	7.6912	0	2323	0	2190	0	477.2	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	1100.53	0	6.7135	0	35.1107	0	27.550	0	1090.312	0	178.18	0	60.4	0	23.40	0	0.0144	0	0.000415	0	1.33	0	7.9001	0	7.6742	0	2323	0	2196	0	510.3	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	999.71	0	7.3063	0	35.1077	0	27.464	0	990.666	0	160.72	0	55.2	0	24.74	0	0.0144	0	0.000428	0	1.37	0	7.8781	0	7.6585	0	2323	0	2202	0	547.3	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	951.70	0	7.8099	0	35.1617	0	27.434	0	943.198	0	154.49	0	53.7	0	24.85	0	0.0108	0	0.000416	0	1.34	0	7.8761	0	7.6619	0	2326	0	2203	0	554.9	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	901.18	0	8.2346	0	35.1824	0	27.386	0	893.237	0	151.04	0	53.0	0	24.37	0	0.0144	0	0.000441	0	1.40	0	7.8746	0	7.6646	0	2326	0	2202	0	561.3	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	851.26	0	9.4446	0	35.3496	0	27.325	0	843.858	0	154.96	0	55.9	0	22.05	0	0.0108	0	0.000442	0	1.40	0	7.8899	0	7.6944	0	2339	0	2203	0	548.2	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	801.08	0	10.2308	0	35.4211	0	27.248	0	794.210	0	157.28	0	57.7	0	21.17	0	0.0072	0	0.000359	0	1.19	0	7.8909	0	7.7048	0	2340	0	2200	0	551.7	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	751.00	0	11.0120	0	35.5134	0	27.180	0	744.648	0	162.76	0	60.8	0	18.95	0	0.0000	0	0.000288	0	1.00	0	7.9078	0	7.7302	0	2340	0	2188	0	532.3	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	701.69	0	11.6461	0	35.5804	0	27.115	0	695.838	0	167.29	0	63.3	0	17.61	0	0.0000	0	0.000264	0	0.94	0	7.9188	4	7.7482	4	2336	0	2176	4	520.2	4
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	651.68	0	12.3681	0	35.6625	0	27.039	0	646.322	0	170.99	0	65.7	0	15.93	0	0.0072	0	0.000433	0	1.38	0	7.9281	0	7.7658	0	2336	0	2169	0	511.5	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	601.85	0	13.1157	0	35.7530	0	26.960	0	596.973	0	175.22	0	68.5	0	14.50	0	0.0000	0	0.000290	0	1.01	0	7.9415	0	7.7878	0	2337	0	2159	0	497.5	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	551.27	0	14.0547	0	35.8794	0	26.863	0	546.870	0	176.74	0	70.4	0	13.11	0	0.0000	0	0.000290	0	1.01	0	7.9505	0	7.8084	0	2345	0	2157	0	491.0	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	501.81	0	14.8750	0	35.9972	0	26.776	0	497.864	0	179.17	0	72.6	0	11.81	0	0.0000	0	0.000375	0	1.23	0	7.9634	0	7.8312	0	2362	0	2162	0	481.1	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	451.51	0	15.7637	0	36.1377	0	26.684	0	448.013	0	179.24	0	74.0	0	10.28	0	0.0000	0	0.000279	0	0.98	0	7.9758	0	7.8545	0	2367	0	2154	0	469.3	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	401.49	0	16.6046	0	36.2727	0	26.591	0	398.429	0	177.67	0	74.6	0	9.17	0	0.0000	0	0.000292	0	1.01	0	7.9766	0	7.8660	0	2382	0	2162	0	473.9	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	381.64	0	16.8617	0	36.3157	0	26.563	0	378.748	0	177.91	0	75.1	0	9.08	0	-0.0036	0	0.000292	0	1.01	0	7.9776	0	7.8701	0	2385	0	2163	0	474.4	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	361.25	0	17.1681	0	36.3703	0	26.531	0	358.530	0	175.52	0	74.5	0	8.53	0	0.0000	0	0.000280	0	0.98	0	7.9810	0	7.8772	0	2391	0	2164	0	472.3	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	351.27	0	17.4873	0	36.4212	0	26.492	0	348.634	0	176.11	0	75.3	0	8.00	0	0.0000	0	0.000304	0	1.04	0	7.9799	0	7.8805	0	2393	0	2164	0	474.6	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	341.56	0	17.6043	0	36.4418	0	26.479	0	339.005	0	177.11	0	75.9	0	6.97	0	0.0000	0	0.000316	0	1.07	0	8.0047	0	7.9062	0	2393	0	2150	0	444.1	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	331.38	0	17.7918	0	36.4734	0	26.457	0	328.909	0	184.69	0	79.4	0	6.83	0	0.0000	0	0.000292	0	1.01	0	8.0013	0	7.9053	0	2390	0	2147	0	448.1	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	321.11	0	17.9706	0	36.5049	0	26.437	0	318.723	0	185.93	0	80.2	0	6.34	0	0.0000	0	0.000280	0	0.98	0	8.0080	0	7.9142	0	2390	0	2143	0	440.5	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	311.12	0	18.1933	0	36.5389	0	26.407	0	308.815	0	189.26	0	82.0	0	5.54	0	0.0000	0	0.000280	0	0.98	0	8.0175	0	7.9266	0	2390	0	2136	0	429.6	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	301.19	0	18.3159	0	36.5586	0	26.391	0	298.966	0	193.31	0	84.0	0	5.27	0	0.0000	0	0.000256	0	0.92	0	8.0196	0	7.9301	0	2390	0	2134	0	427.4	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	291.46	0	18.3878	0	36.5748	0	26.385	0	289.314	0	193.81	0	84.3	0	5.11	0	0.0000	0	0.000268	0	0.95	0	8.0198	0	7.9310	0	2391	0	2134	0	427.8	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	281.22	0	18.4891	0	36.5907	0	26.371	0	279.157	0	194.10	0	84.6	0	4.79	0	-0.0036	0	0.000256	0	0.92	0	8.0239	0	7.9363	0	2391	0	2132	0	423.6	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	271.23	0	18.5695	0	36.6019	0	26.359	0	269.247	0	195.85	0	85.5	0	4.60	0	0.0000	0	0.000280	0	0.98	0	8.0281	0	7.9412	0	2392	0	2129	0	419.3	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	261.21	0	18.6465	0	36.6164	0	26.350	0	259.306	0	196.38	0	85.9	0	4.65	0	-0.0036	0	0.000268	0	0.95	0	8.0263	0	7.9402	0	2392	0	2130	0	421.9	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	251.68	0	18.8285	0	36.6489	0	26.328	0	249.851	0	195.10	0	85.6	0	4.36	0	-0.0072	0	0.000268	0	0.95	0	8.0266	0	7.9429	0	2394	0	2131	0	422.2	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	241.86	0	19.0611	0	36.6882	0	26.298	0	240.108	0	194.36	0	85.7	0	3.78	0	0.0000	0	0.000268	0	0.95	0	8.0250	0	7.9445	0	2397	0	2132	0	424.9	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	231.52	0	19.2482	0	36.7186	0	26.272	0	229.849	0	193.83	0	85.8	0	3.28	0	0.0036	0	0.000268	0	0.95	0	8.0268	0	7.9487	0	2399	0	2131	0	423.6	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	221.68	0	19.5765	0	36.7790	0	26.232	0	220.085	0	193.13	0	86.0	0	2.88	0	0.0072	0	0.000316	0	1.08	0	8.0251	0	7.9516	0	2403	0	2133	0	426.3	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	211.68	0	19.8461	0	36.8308	0	26.201	0	210.162	0	193.44	0	86.6	0	2.40	0	0.0144	0	0.000304	0	1.04	0	8.0257	0	7.9559	0	2405	0	2132	0	426.4	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	201.58	0	19.9664	0	36.8566	0	26.188	0	200.140	0	193.99	0	87.0	0	2.35	0	0.0180	0	0.000304	0	1.04	0	8.0279	0	7.9595	0	2406	0	2131	0	424.4	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	191.33	0	20.3785	0	36.9376	0	26.139	0	189.967	0	194.28	0	87.8	0	2.13	0	0.0252	0	0.000329	0	1.11	0	8.0278	0	7.9652	0	2411	0	2132	0	425.4	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	181.83	0	20.8914	0	37.0314	0	26.071	0	180.539	0	196.70	0	89.8	0	1.20	0	0.0612	0	0.000425	0	1.36	0	8.0297	0	7.9744	0	2416	0	2131	0	424.1	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	171.19	0	20.9737	0	37.0211	0	26.040	0	169.979	0	199.95	0	91.4	0	1.01	0	0.0720	0	0.000473	0	1.48	0	8.0326	0	7.9782	0	2416	0	2128	0	421.1	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	161.46	0	21.2424	0	37.0838	0	26.013	0	160.322	0	201.32	0	92.5	0	1.41	0	0.0864	0	0.000461	0	1.45	0	8.0307	0	7.9799	0	2421	0	2131	0	424.3	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	151.51	0	21.7801	0	37.1921	0	25.945	0	150.446	0	199.62	0	92.7	0	0.96	0	0.0900	0	0.000485	0	1.51	0	8.0288	0	7.9858	0	2428	0	2133	0	427.7	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	141.87	0	22.6357	0	37.3331	0	25.809	0	140.877	0	202.45	0	95.5	0	0.72	0	0.0684	0	0.000497	0	1.55	0	8.0534	0	8.0227	0	2437	0	2118	0	400.1	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	131.81	0	22.9274	0	37.4121	0	25.784	0	130.890	0	207.51	0	98.4	0	0.65	0	0.0612	0	0.000509	0	1.58	0	8.0571	0	8.0304	0	2442	0	2117	0	396.7	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	121.79	0	22.9383	0	37.4081	0	25.777	0	120.943	0	208.40	0	98.8	0	0.41	0	0.0648	0	0.000497	0	1.55	0	8.0535	0	8.0267	0	2442	0	2119	0	401.1	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	111.94	0	22.9721	0	37.4022	0	25.762	0	111.164	0	206.63	0	98.1	0	0.63	0	0.0720	0	0.000665	0	1.98	0	8.0516	0	8.0250	0	2442	0	2120	0	403.7	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	101.63	0	23.0207	0	37.4136	0	25.756	0	100.928	0	206.25	0	98.0	0	0.22	0	0.0684	0	0.000449	0	1.42	0	8.0522	0	8.0260	0	2443	0	2120	0	403.5	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	96.84	0	23.0475	0	37.4177	0	25.751	0	96.172	0	206.56	0	98.2	0	0.56	0	0.0720	0	0.000461	0	1.45	0	8.0531	0	8.0271	0	2443	0	2120	0	402.7	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	92.00	0	23.1105	0	37.4356	0	25.746	0	91.367	0	206.67	0	98.3	0	0.48	0	0.0828	0	0.000497	0	1.55	0	8.0542	0	8.0289	0	2444	0	2120	0	401.8	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	86.54	0	23.1198	0	37.4350	0	25.742	0	85.946	0	206.66	0	98.3	0	0.30	0	0.0756	0	0.000461	0	1.45	0	8.0542	0	8.0289	0	2444	0	2120	0	402.0	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	81.75	0	23.1560	0	37.4450	0	25.739	0	81.189	0	206.99	0	98.6	0	0.41	0	0.0684	0	0.000497	0	1.55	0	8.0557	0	8.0307	0	2445	0	2119	0	400.7	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	76.48	0	23.1938	0	37.4575	0	25.737	0	75.956	0	207.41	0	98.8	0	0.18	0	0.0756	0	0.000485	0	1.51	0	8.0560	0	8.0314	0	2447	0	2120	0	400.7	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	71.90	0	23.2501	0	37.4710	0	25.731	0	71.409	0	207.58	0	99.0	0	0.18	0	0.0684	0	0.000521	0	1.61	0	8.0568	0	8.0330	0	2448	0	2120	0	400.0	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	66.88	0	23.2757	0	37.4762	0	25.727	0	66.424	0	207.99	0	99.3	0	0.38	0	0.0648	0	0.000473	0	1.48	0	8.0571	0	8.0334	0	2448	0	2120	0	400.0	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	61.76	0	23.2837	0	37.4753	0	25.723	0	61.339	0	208.30	0	99.4	0	0.12	0	0.0504	0	0.000521	0	1.61	0	8.0578	0	8.0341	0	2448	0	2120	0	399.5	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	56.70	0	23.2873	0	37.4747	0	25.722	0	56.315	0	208.43	0	99.5	0	0.08	0	0.0504	0	0.000533	0	1.64	0	8.0579	0	8.0340	0	2449	0	2120	0	399.7	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	51.71	0	23.2966	0	37.4724	0	25.717	0	51.359	0	208.48	0	99.5	0	0.22	0	0.0504	0	0.000509	0	1.58	0	8.0589	0	8.0350	0	2449	0	2120	0	398.8	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	46.89	0	23.3410	0	37.4800	0	25.709	0	46.572	0	208.63	0	99.7	0	0.30	0	0.0360	0	0.000521	0	1.61	0	8.0576	0	8.0342	0	2450	0	2121	0	400.5	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	41.82	0	23.3643	0	37.4833	0	25.705	0	41.537	0	208.50	0	99.7	0	0.21	0	0.0216	0	0.000473	0	1.48	0	8.0582	0	8.0350	0	2450	0	2121	0	400.0	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	36.79	0	23.3904	0	37.4872	0	25.700	0	36.542	0	208.59	0	99.8	0	0.19	0	0.0180	0	0.000509	0	1.58	0	8.0593	0	8.0363	0	2451	0	2120	0	399.1	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	31.80	0	23.3981	0	37.4880	0	25.698	0	31.586	0	208.89	0	99.9	0	0.27	0	0.0216	0	0.000533	0	1.64	0	8.0587	0	8.0357	0	2451	0	2121	0	400.0	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	26.78	0	23.4155	0	37.4897	0	25.693	0	26.600	0	208.93	0	100.0	0	0.25	0	0.0144	0	0.000485	0	1.51	0	8.0587	0	8.0357	0	2451	0	2121	0	400.3	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	21.60	0	23.4105	0	37.4822	0	25.689	0	21.455	0	208.80	0	99.9	0	0.19	0	0.0216	0	0.000497	0	1.55	0	8.0594	0	8.0362	0	2451	0	2121	0	399.7	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	16.83	0	23.4250	0	37.4819	0	25.684	0	16.717	0	208.83	0	99.9	0	0.30	0	0.0180	0	0.000497	0	1.55	0	8.0591	0	8.0359	0	2451	0	2121	0	400.3	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	11.88	0	23.5389	0	37.4825	0	25.651	0	11.801	0	208.74	0	100.1	0	0.07	0	0.0180	0	0.000449	0	1.42	0	8.0585	0	8.0369	0	2451	0	2120	0	401.0	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0	7.89	0	23.5415	0	37.4845	0	25.651	0	7.837	0	208.86	0	100.1	0	0.24	0	0.0108	0	0.000425	0	1.36	0	8.0582	0	8.0365	0	2451	0	2121	0	401.5	0
5906340	68	C	02/04/2023	00:28	307.898	28.140	0	0																																
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	1899.32	0	4.1015	0	35.0485	0	27.820	0	1878.087	0	245.77	0	78.3	0	19.16	0	0.0000	0	0.000242	0	0.88	0	7.9750	0	7.7359	0	2324	0	2173	0	379.7	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	1800.17	0	4.4418	0	35.0849	0	27.812	0	1780.461	0	241.41	0	77.6	0	19.08	0	0.0000	0	0.000219	0	0.82	0	7.9701	0	7.7326	0	2325	0	2175	0	389.8	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	1700.03	0	4.8372	0	35.1289	0	27.803	0	1681.813	0	235.15	0	76.3	0	19.22	0	0.0000	0	0.000195	0	0.76	0	7.9661	0	7.7308	0	2327	0	2177	0	399.5	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	1600.00	0	5.1714	0	35.1574	0	27.786	0	1583.229	0	230.25	0	75.3	0	19.40	0	0.0000	0	0.000208	0	0.79	0	7.9632	0	7.7293	0	2327	0	2178	0	407.7	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	1499.55	0	5.3853	0	35.1641	0	27.765	0	1484.184	0	225.53	0	74.1	0	19.65	0	0.0000	0	0.000208	0	0.79	0	7.9596	0	7.7253	0	2326	0	2179	0	416.6	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	1399.67	0	5.6643	0	35.1692	0	27.734	0	1385.655	0	219.80	0	72.7	0	20.00	0	0.0000	0	0.000221	0	0.83	0	7.9522	0	7.7188	0	2325	0	2181	0	429.9	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	1299.87	0	5.9228	0	35.1601	0	27.694	0	1287.159	0	211.37	0	70.3	0	20.55	0	0.0000	0	0.000221	0	0.83	0	7.9435	0	7.7107	0	2325	0	2184	0	445.2	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	1200.01	0	6.3468	0	35.1411	0	27.624	0	1188.557	0	196.20	0	65.9	0	21.92	0	0.0000	0	0.000222	0	0.83	0	7.9224	0	7.6934	0	2324	0	2189	0	476.0	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	1099.17	0	6.7720	0	35.1020	0	27.535	0	1088.941	0	175.27	0	59.5	0	23.88	0	0.0000	0	0.000235	0	0.86	0	7.8945	0	7.6698	0	2322	0	2197	0	517.7	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	999.54	0	7.2448	0	35.0925	0	27.461	0	990.473	0	160.17	0	54.9	0	24.98	0	0.0000	0	0.000272	0	0.96	0	7.8765	0	7.6560	0	2322	0	2203	0	549.4	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	951.55	0	7.5505	0	35.1068	0	27.428	0	943.026	0	153.58	0	53.0	0	25.45	0	0.0000	0	0.000248	0	0.90	0	7.8736	0	7.6559	0	2323	0	2203	0	557.3	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	901.42	0	8.2378	0	35.1665	0	27.373	0	893.452	0	149.43	0	52.4	0	24.83	0	0.0036	0	0.000297	0	1.03	0	7.8749	0	7.6650	0	2325	0	2201	0	560.6	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	851.63	0	9.0775	0	35.2557	0	27.311	0	844.203	0	148.15	0	53.0	0	23.51	0	0.0000	0	0.000262	0	0.93	0	7.8806	0	7.6804	0	2332	0	2202	0	559.2	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	800.97	0	9.8256	0	35.3430	0	27.256	0	794.081	0	149.01	0	54.2	0	22.31	0	0.0000	0	0.000239	0	0.87	0	7.8887	0	7.6969	0	2339	0	2201	0	553.8	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	750.98	0	10.9883	0	35.4829	0	27.161	0	744.610	0	154.67	0	57.7	0	19.88	0	0.0000	0	0.000264	0	0.94	0	7.9033	0	7.7256	0	2340	0	2190	0	538.6	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	701.24	0	11.7714	0	35.5772	0	27.089	0	695.375	0	159.36	0	60.5	0	18.15	0	0.0000	0	0.000264	0	0.94	0	7.9160	0	7.7473	0	2340	0	2180	0	525.1	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	650.19	0	12.5344	0	35.6693	0	27.012	0	644.831	0	165.32	0	63.8	0	16.46	0	0.0000	0	0.000277	0	0.97	0	7.9293	0	7.7692	0	2339	0	2170	0	510.9	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	601.87	0	13.2675	0	35.7624	0	26.937	0	596.978	0	169.89	0	66.6	0	14.83	0	0.0000	0	0.000290	0	1.01	0	7.9422	0	7.7907	0	2340	0	2161	0	497.5	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	551.39	0	14.3163	0	35.9109	0	26.831	0	546.975	0	177.30	0	71.0	0	12.52	0	0.0000	0	0.000302	0	1.04	0	7.9607	0	7.8221	0	2349	0	2154	0	479.1	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	501.50	0	15.0628	0	36.0297	0	26.759	0	497.544	0	177.13	0	72.1	0	11.60	0	0.0000	0	0.000303	0	1.04	0	7.9665	0	7.8369	0	2368	0	2164	0	478.5	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	451.76	0	15.7403	0	36.1342	0	26.687	0	448.250	0	174.30	0	71.9	0	10.71	0	0.0000	0	0.000291	0	1.01	0	7.9728	0	7.8513	0	2373	0	2162	0	474.4	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	401.49	0	16.7246	0	36.2936	0	26.579	0	398.419	0	179.31	0	75.5	0	8.86	0	0.0000	0	0.000304	0	1.04	0	7.9847	0	7.8756	0	2383	0	2158	0	464.1	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	381.68	0	17.1937	0	36.3709	0	26.526	0	378.778	0	177.42	0	75.4	0	8.40	0	0.0000	0	0.000292	0	1.01	0	7.9836	0	7.8808	0	2392	0	2163	0	468.2	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	361.21	0	17.4497	0	36.4116	0	26.495	0	358.482	0	183.40	0	78.3	0	7.20	0	-0.0072	0	0.000304	0	1.04	0	8.0080	0	7.9078	0	2388	0	2145	0	438.5	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	351.45	0	17.5875	0	36.4333	0	26.477	0	348.804	0	188.23	0	80.6	0	6.72	0	0.0000	0	0.000268	0	0.95	0	8.0130	0	7.9146	0	2386	0	2139	0	432.5	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	341.23	0	17.7414	0	36.4600	0	26.460	0	338.669	0	190.35	0	81.8	0	6.33	0	0.0000	0	0.000280	0	0.98	0	8.0153	0	7.9187	0	2386	0	2137	0	430.3	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	331.18	0	17.8753	0	36.4816	0	26.443	0	328.702	0	191.37	0	82.4	0	5.88	0	0.0000	0	0.000292	0	1.01	0	8.0200	4	7.9250	4	2387	0	2134	4	425.4	4
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	319.71	0	18.0149	0	36.5057	0	26.426	0	317.327	0	192.99	0	83.3	0	5.70	0	0.0000	0	0.000268	0	0.95	0	8.0235	0	7.9302	0	2387	0	2132	0	421.8	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	311.83	0	18.1533	0	36.5300	0	26.410	0	309.512	0	193.63	0	83.8	0	5.53	0	-0.0036	0	0.000280	0	0.98	0	8.0226	0	7.9310	0	2388	0	2132	0	423.4	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	301.38	0	18.2443	0	36.5458	0	26.399	0	299.147	0	193.88	0	84.1	0	5.33	0	0.0000	0	0.000268	0	0.95	0	8.0264	0	7.9358	0	2389	0	2130	0	419.4	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	291.22	0	18.3606	0	36.5671	0	26.386	0	289.069	0	194.87	0	84.7	0	5.12	0	-0.0036	0	0.000256	0	0.92	0	8.0265	0	7.9372	0	2390	0	2130	0	420.0	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	281.29	0	18.5044	0	36.5920	0	26.368	0	279.219	0	194.31	0	84.7	0	4.90	0	-0.0036	0	0.000316	0	1.08	0	8.0293	0	7.9418	0	2391	0	2129	0	417.4	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	271.50	0	18.6827	0	36.6206	0	26.344	0	269.508	0	194.91	0	85.3	0	4.64	0	-0.0036	0	0.000280	0	0.98	0	8.0277	0	7.9425	0	2393	0	2130	0	419.9	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	261.64	0	18.7915	0	36.6427	0	26.333	0	259.726	0	194.15	0	85.1	0	4.40	0	-0.0036	0	0.000268	0	0.95	0	8.0298	0	7.9459	0	2394	0	2129	0	418.1	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	251.72	0	18.9634	0	36.6707	0	26.310	0	249.885	0	194.09	0	85.4	0	4.06	0	0.0000	0	0.000280	0	0.98	0	8.0298	0	7.9481	0	2396	0	2129	0	418.7	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	241.81	0	19.1458	0	36.7042	0	26.288	0	240.053	0	193.46	0	85.4	0	3.74	0	0.0000	0	0.000292	0	1.01	0	8.0292	0	7.9499	0	2398	0	2130	0	420.1	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	231.78	0	19.3624	0	36.7400	0	26.259	0	230.101	0	193.02	0	85.6	0	3.34	0	0.0072	0	0.000280	0	0.98	0	8.0303	0	7.9539	0	2400	0	2129	0	419.6	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	220.86	0	19.5753	0	36.7771	0	26.231	0	219.266	0	193.27	0	86.0	0	2.73	0	0.0180	0	0.000316	0	1.08	0	8.0307	0	7.9571	0	2402	0	2129	0	419.8	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	211.26	0	19.9719	0	36.8541	0	26.185	0	209.740	0	193.56	0	86.8	0	2.49	0	0.0180	0	0.000389	0	1.26	0	8.0306	0	7.9625	0	2406	0	2129	0	420.8	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	201.23	0	20.4492	0	36.9554	0	26.134	0	199.787	0	193.96	0	87.8	0	2.31	0	0.0288	0	0.000353	0	1.17	0	8.0263	0	7.9651	0	2412	0	2132	0	426.8	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	191.87	0	20.9274	0	37.0474	0	26.074	0	190.499	0	194.38	0	88.8	0	1.82	0	0.0360	0	0.000329	0	1.11	0	8.0271	0	7.9727	0	2417	0	2132	0	426.8	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	181.24	0	21.3894	0	37.1389	0	26.016	0	179.949	0	195.62	0	90.2	0	1.38	0	0.0576	0	0.000389	0	1.26	0	8.0286	0	7.9808	0	2423	0	2132	0	425.9	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	171.92	0	21.3330	0	37.0612	0	25.972	0	170.699	0	196.84	0	90.6	0	1.09	0	0.0900	0	0.000497	0	1.55	0	8.0312	0	7.9821	0	2419	0	2128	0	423.0	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	161.49	0	22.6372	0	37.3411	0	25.816	0	160.348	0	200.31	0	94.5	0	0.77	0	0.0612	0	0.000437	0	1.39	0	8.0533	0	8.0233	0	2436	0	2117	0	399.2	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	151.82	0	22.9348	0	37.4118	0	25.783	0	150.749	0	205.69	0	97.6	0	0.38	0	0.0540	0	0.000557	0	1.70	0	8.0561	0	8.0303	0	2442	0	2117	0	396.8	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	141.44	0	22.9549	0	37.4162	0	25.780	0	140.446	0	207.05	0	98.2	0	0.62	0	0.0720	0	0.000509	0	1.58	0	8.0586	0	8.0327	0	2442	0	2116	0	394.6	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	131.84	0	22.9983	0	37.4236	0	25.772	0	130.917	0	208.18	0	98.9	0	0.47	0	0.0648	0	0.000521	0	1.61	0	8.0591	0	8.0335	0	2443	0	2116	0	394.4	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	121.80	0	23.1344	0	37.4495	0	25.751	0	120.950	0	208.05	0	99.0	0	0.51	0	0.0828	0	0.000557	0	1.70	0	8.0591	0	8.0352	0	2445	0	2116	0	395.0	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	111.76	0	23.1663	0	37.4568	0	25.747	0	110.983	0	207.78	0	99.0	0	0.37	0	0.0792	0	0.000581	0	1.76	0	8.0598	0	8.0361	0	2445	0	2116	0	394.6	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	101.92	0	23.2101	0	37.4654	0	25.740	0	101.214	0	207.98	0	99.1	0	0.33	0	0.0720	0	0.000569	0	1.73	0	8.0610	0	8.0375	0	2446	0	2115	0	393.8	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	96.68	0	23.2209	0	37.4693	0	25.740	0	96.011	0	208.03	0	99.2	0	0.42	0	0.0648	0	0.000533	0	1.64	0	8.0605	0	8.0370	0	2446	0	2116	0	394.6	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	91.71	0	23.2349	0	37.4711	0	25.736	0	91.077	0	208.25	0	99.3	0	0.27	0	0.0612	0	0.000521	0	1.61	0	8.0613	0	8.0379	0	2446	0	2116	0	394.0	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	86.62	0	23.2514	0	37.4752	0	25.734	0	86.023	0	208.32	0	99.4	0	0.24	0	0.0612	0	0.000533	0	1.64	0	8.0605	0	8.0372	0	2447	0	2117	0	395.1	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	81.86	0	23.2313	0	37.4602	0	25.729	0	81.297	0	208.35	0	99.4	0	0.30	0	0.0504	0	0.000533	0	1.64	0	8.0615	0	8.0376	0	2447	0	2116	0	394.2	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	76.86	0	23.2051	0	37.4483	0	25.727	0	76.332	0	208.40	0	99.3	0	0.37	0	0.0504	0	0.000509	0	1.58	0	8.0608	0	8.0364	0	2446	0	2116	0	395.2	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	71.46	0	23.2147	0	37.4482	0	25.724	0	70.970	0	208.59	0	99.4	0	0.27	0	0.0468	0	0.000485	0	1.51	0	8.0624	0	8.0380	0	2446	0	2116	0	393.6	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	66.57	0	23.2317	0	37.4547	0	25.723	0	66.114	0	208.85	0	99.6	0	0.36	0	0.0396	0	0.000509	0	1.58	0	8.0639	0	8.0395	0	2447	0	2115	0	392.3	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	61.70	0	23.2313	0	37.4539	0	25.723	0	61.278	0	208.76	0	99.5	0	0.23	0	0.0324	0	0.000497	0	1.55	0	8.0632	0	8.0387	0	2447	0	2116	0	393.3	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	56.03	0	23.2318	0	37.4534	0	25.722	0	55.648	0	208.91	0	99.6	0	0.27	0	0.0324	0	0.000473	0	1.48	0	8.0647	0	8.0400	0	2448	0	2116	0	392.0	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	51.55	0	23.2320	0	37.4533	0	25.721	0	51.199	0	209.13	0	99.7	0	0.38	0	0.0288	0	0.000497	0	1.55	0	8.0650	0	8.0401	0	2449	0	2116	0	391.9	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	46.58	0	23.2620	0	37.4541	0	25.713	0	46.263	0	209.26	0	99.8	0	0.30	0	0.0288	0	0.000485	0	1.51	0	8.0638	0	8.0393	0	2449	0	2117	0	393.4	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	41.93	0	23.2599	0	37.4581	0	25.716	0	41.645	0	209.34	0	99.9	0	0.20	0	0.0216	0	0.000473	0	1.48	0	8.0631	0	8.0383	0	2449	0	2118	0	394.5	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	36.85	0	23.2648	0	37.4611	0	25.717	0	36.600	0	209.36	0	99.9	0	0.16	0	0.0252	0	0.000569	0	1.73	0	8.0629	0	8.0381	0	2450	0	2119	0	395.0	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	31.73	0	23.2595	0	37.4590	0	25.716	0	31.515	0	209.35	0	99.9	0	0.35	0	0.0324	0	0.000437	0	1.39	0	8.0630	0	8.0378	0	2450	0	2119	0	395.2	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	26.41	0	23.2616	0	37.4616	0	25.717	0	26.232	0	209.33	0	99.9	0	0.14	0	0.0216	0	0.000533	0	1.64	0	8.0637	0	8.0385	0	2450	0	2119	0	394.6	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	21.62	0	23.2627	0	37.4606	0	25.716	0	21.474	0	209.44	0	99.9	0	0.15	0	0.0180	0	0.000641	0	1.92	0	8.0644	0	8.0390	0	2450	0	2118	0	394.1	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	16.72	0	23.2629	0	37.4616	0	25.716	0	16.608	0	209.45	0	99.9	0	0.09	0	0.0252	0	0.000473	0	1.48	0	8.0636	0	8.0380	0	2450	0	2119	0	395.3	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	11.71	0	23.2619	0	37.4616	0	25.716	0	11.631	0	209.26	0	99.8	0	0.22	0	0.0252	0	0.000449	0	1.42	0	8.0623	0	8.0365	0	2450	0	2120	0	396.9	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0	7.62	0	23.2556	0	37.4622	0	25.719	0	7.569	0	209.49	0	99.9	0	0.03	0	0.0252	0	0.000473	0	1.48	0	8.0633	0	8.0373	0	2450	0	2120	0	396.0	0
5906340	69	C	02/14/2023	01:05	307.132	28.465	0	0																																
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	1899.19	0	4.1320	0	35.0578	0	27.825	0	1877.910	0	242.95	0	77.5	0	19.35	0	0.0000	0	0.000218	0	0.82	0	7.9733	0	7.7346	0	2326	0	2175	0	381.8	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	1799.59	0	4.3841	0	35.0804	0	27.815	0	1779.842	0	240.90	0	77.3	0	19.30	0	0.0036	0	0.000219	0	0.82	0	7.9724	0	7.7338	0	2325	0	2175	0	387.5	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	1699.31	0	4.6116	0	35.0966	0	27.802	0	1681.060	0	239.27	0	77.2	0	19.15	0	0.0000	0	0.000219	0	0.82	0	7.9694	0	7.7307	0	2324	0	2175	0	395.3	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	1599.59	0	4.9093	0	35.1220	0	27.788	0	1582.783	0	236.23	0	76.8	0	19.08	0	0.0000	0	0.000232	0	0.86	0	7.9659	0	7.7280	0	2324	0	2176	0	404.0	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	1499.21	0	5.2523	0	35.1572	0	27.776	0	1483.809	0	227.92	0	74.7	0	19.56	0	0.0000	0	0.000220	0	0.83	0	7.9628	0	7.7264	0	2326	0	2178	0	413.0	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	1398.94	0	5.7600	0	35.2019	0	27.749	0	1384.898	0	219.55	0	72.8	0	19.95	0	0.0000	0	0.000209	0	0.80	0	7.9544	0	7.7222	0	2328	0	2181	0	428.1	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	1299.75	0	5.9380	0	35.1665	0	27.697	0	1287.006	0	212.64	0	70.8	0	20.19	0	0.0000	0	0.000221	0	0.83	0	7.9430	0	7.7104	0	2325	0	2184	0	445.9	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	1198.66	0	6.2764	0	35.1661	0	27.653	0	1187.192	0	202.25	0	67.9	0	21.11	0	0.0000	0	0.000234	0	0.86	0	7.9321	0	7.7014	0	2325	0	2187	0	464.6	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	1099.75	0	6.5293	0	35.1132	0	27.576	0	1089.485	0	186.08	0	62.8	0	23.00	0	0.0000	0	0.000234	0	0.86	0	7.9100	0	7.6807	0	2322	0	2193	0	497.2	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	1000.04	0	7.2382	0	35.1025	0	27.470	0	990.941	0	160.50	0	55.0	0	25.19	0	0.0000	0	0.000259	0	0.93	0	7.8774	0	7.6568	0	2323	0	2203	0	548.3	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	949.54	0	7.5501	0	35.1105	0	27.431	0	941.014	0	154.42	0	53.3	0	25.29	0	0.0000	0	0.000248	0	0.90	0	7.8686	0	7.6512	0	2323	0	2206	0	564.7	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	901.51	0	8.5478	0	35.2281	0	27.374	0	893.518	0	154.07	0	54.4	0	23.60	0	0.0000	0	0.000249	0	0.90	0	7.8754	0	7.6699	0	2327	0	2202	0	561.2	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	851.55	0	8.9824	0	35.2413	0	27.315	0	844.101	0	148.51	0	53.0	0	23.67	0	0.0000	0	0.000238	0	0.87	0	7.8705	0	7.6697	0	2331	0	2205	0	573.2	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	801.15	0	9.9341	0	35.3509	0	27.244	0	794.238	0	148.64	0	54.2	0	22.13	0	0.0000	0	0.000251	0	0.91	0	7.8813	0	7.6915	0	2338	0	2203	0	564.5	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	750.91	0	10.7785	0	35.4550	0	27.177	0	744.521	0	153.44	0	57.0	0	20.30	0	0.0000	0	0.000264	0	0.94	0	7.8949	0	7.7146	0	2339	0	2194	0	550.0	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	701.40	0	11.5216	0	35.5631	0	27.125	0	695.515	0	157.49	0	59.5	0	18.69	0	0.0000	0	0.000288	0	1.00	0	7.9058	0	7.7339	0	2345	0	2191	0	540.0	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	651.60	0	12.2641	0	35.6395	0	27.042	0	646.210	0	162.08	0	62.2	0	16.99	0	0.0000	0	0.000277	0	0.97	0	7.9171	0	7.7536	0	2341	0	2179	0	527.6	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	601.14	0	13.1567	0	35.7509	0	26.950	0	596.239	0	168.91	0	66.0	0	14.97	0	0.0000	0	0.000302	0	1.04	0	7.9344	0	7.7815	0	2341	0	2166	0	507.9	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	551.22	0	14.1556	0	35.8913	0	26.851	0	546.792	0	177.17	0	70.7	0	12.70	0	-0.0036	0	0.000302	0	1.04	0	7.9512	0	7.8106	0	2353	0	2163	0	491.9	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	501.05	0	14.8504	0	35.9978	0	26.782	0	497.085	0	177.39	0	71.9	0	12.10	0	0.0000	0	0.000327	0	1.10	0	7.9521	0	7.8197	0	2367	0	2171	0	496.9	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	451.66	0	15.6572	0	36.1218	0	26.696	0	448.139	0	177.77	0	73.2	0	10.63	0	-0.0036	0	0.000303	0	1.04	0	7.9652	0	7.8427	0	2369	0	2162	0	483.3	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	401.58	0	16.4473	0	36.2488	0	26.610	0	398.497	0	177.20	0	74.2	0	9.47	0	-0.0036	0	0.000279	0	0.98	0	7.9678	0	7.8550	0	2381	0	2166	0	485.1	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	381.71	0	16.6777	0	36.2849	0	26.583	0	378.798	0	174.25	0	73.3	0	9.20	0	-0.0036	0	0.000280	0	0.98	0	7.9769	0	7.8666	0	2386	0	2165	0	475.6	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	361.36	0	17.1139	0	36.3604	0	26.536	0	358.621	0	180.32	0	76.5	0	8.19	0	0.0000	0	0.000292	0	1.01	0	7.9846	0	7.8800	0	2386	0	2158	0	466.8	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	351.44	0	17.2367	0	36.3829	0	26.524	0	348.784	0	180.84	0	76.9	0	7.93	0	-0.0072	0	0.000292	0	1.01	0	7.9846	0	7.8814	0	2387	0	2158	0	467.5	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	341.58	0	17.5058	0	36.4260	0	26.491	0	339.007	0	180.40	0	77.1	0	7.26	0	0.0000	0	0.000340	0	1.14	0	7.9874	0	7.8877	0	2389	0	2157	0	464.9	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	329.15	0	17.7659	0	36.4706	0	26.461	0	326.680	0	181.44	0	78.0	0	7.07	0	0.0000	0	0.000280	0	0.98	0	7.9936	0	7.8973	0	2391	0	2153	0	457.9	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	321.45	0	17.9035	0	36.4957	0	26.446	0	319.044	0	182.33	0	78.6	0	6.69	0	-0.0036	0	0.000292	0	1.01	0	7.9990	0	7.9044	0	2391	0	2149	0	451.7	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	311.62	0	18.0688	0	36.5177	0	26.422	0	309.295	0	187.37	0	81.0	0	5.79	0	0.0000	0	0.000280	0	0.98	0	8.0120	0	7.9193	0	2389	0	2140	0	436.1	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	301.61	0	18.1974	0	36.5407	0	26.407	0	299.367	0	191.10	0	82.8	0	5.48	0	0.0000	0	0.000280	0	0.98	0	8.0139	0	7.9228	0	2389	0	2137	0	434.2	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	291.43	0	18.2991	0	36.5590	0	26.395	0	289.270	0	193.07	0	83.9	0	5.30	0	-0.0036	0	0.000256	0	0.92	0	8.0218	0	7.9317	0	2390	0	2133	0	425.5	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	280.91	0	18.4261	0	36.5808	0	26.379	0	278.835	0	194.70	0	84.8	0	5.08	0	0.0000	0	0.000244	0	0.89	0	8.0231	0	7.9345	0	2391	0	2132	0	424.5	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	271.46	0	18.5442	0	36.6025	0	26.366	0	269.461	0	195.69	0	85.4	0	4.93	0	-0.0036	0	0.000280	0	0.98	0	8.0249	0	7.9377	0	2392	0	2131	0	423.1	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	261.02	0	18.6340	0	36.6141	0	26.351	0	259.104	0	196.24	0	85.8	0	4.63	0	-0.0036	0	0.000268	0	0.95	0	8.0252	0	7.9390	0	2392	0	2131	0	423.2	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	251.86	0	18.7190	0	36.6296	0	26.341	0	250.017	0	195.24	0	85.5	0	4.54	0	0.0000	0	0.000280	0	0.98	0	8.0219	0	7.9367	0	2393	0	2133	0	427.6	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	241.01	0	18.8050	0	36.6406	0	26.327	0	239.253	0	193.36	0	84.8	0	4.51	0	-0.0036	0	0.000292	0	1.01	0	8.0225	0	7.9381	0	2394	0	2133	0	427.6	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	231.62	0	18.8690	0	36.6477	0	26.316	0	229.936	0	192.63	0	84.6	0	4.58	0	0.0000	0	0.000268	0	0.95	0	8.0212	0	7.9375	0	2395	0	2134	0	429.6	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	221.66	0	19.0670	0	36.6874	0	26.295	0	220.054	0	191.75	0	84.5	0	4.04	0	0.0000	0	0.000304	0	1.04	0	8.0213	0	7.9403	0	2397	0	2134	0	430.2	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	211.09	0	19.4969	0	36.7654	0	26.243	0	209.566	0	191.38	0	85.1	0	3.06	0	0.0072	0	0.000304	0	1.04	0	8.0214	0	7.9464	0	2401	0	2134	0	431.1	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	201.96	0	19.6557	0	36.7770	0	26.209	0	200.506	0	191.22	0	85.3	0	2.79	0	0.0180	0	0.000341	0	1.14	0	8.0190	0	7.9461	0	2402	0	2135	0	434.5	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	191.81	0	19.8634	0	36.7776	0	26.154	0	190.434	0	189.43	0	84.8	0	2.59	0	0.0540	0	0.000425	0	1.36	0	8.0190	0	7.9488	0	2403	0	2135	0	435.1	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	181.27	0	20.2257	0	36.8448	0	26.109	0	179.974	0	189.79	0	85.5	0	1.96	0	0.0756	0	0.000497	0	1.55	0	8.0219	0	7.9567	0	2407	0	2133	0	432.5	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	171.38	0	20.9020	0	37.0013	0	26.045	0	170.159	0	192.96	0	88.1	0	1.67	0	0.0972	0	0.000485	0	1.51	0	8.0244	0	7.9690	0	2416	0	2133	0	430.9	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	161.33	0	21.6474	0	37.1560	0	25.956	0	160.185	0	196.40	0	90.9	0	1.67	0	0.1152	0	0.000533	0	1.64	0	8.0496	0	8.0048	0	2426	0	2120	0	402.8	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	151.91	0	22.8533	0	37.3959	0	25.794	0	150.835	0	204.87	0	97.0	0	0.62	0	0.0612	0	0.000533	0	1.64	0	8.0517	0	8.0246	0	2441	0	2120	0	401.9	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	141.60	0	22.9784	0	37.4287	0	25.782	0	140.601	0	207.24	0	98.4	0	0.53	0	0.0540	0	0.000545	0	1.67	0	8.0559	0	8.0303	0	2443	0	2118	0	397.8	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	131.66	0	22.9862	0	37.4308	0	25.781	0	130.735	0	208.42	0	99.0	0	0.59	0	0.0504	0	0.000545	0	1.67	0	8.0558	0	8.0300	0	2444	0	2118	0	398.3	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	121.63	0	22.9887	0	37.4316	0	25.780	0	120.778	0	209.05	0	99.3	0	0.49	0	0.0396	0	0.000521	0	1.61	0	8.0570	0	8.0309	0	2444	0	2118	0	397.4	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	111.83	0	22.9860	0	37.4305	0	25.780	0	111.049	0	209.22	0	99.3	0	0.34	0	0.0396	0	0.000533	0	1.64	0	8.0569	0	8.0304	0	2444	0	2118	0	398.0	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	101.78	0	22.9826	0	37.4314	0	25.781	0	101.072	0	209.31	0	99.4	0	0.38	0	0.0432	0	0.000569	0	1.73	0	8.0575	0	8.0307	0	2444	0	2118	0	397.7	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	96.75	0	22.9833	0	37.4304	0	25.779	0	96.078	0	209.67	0	99.5	0	0.37	0	0.0396	0	0.000497	0	1.54	0	8.0592	0	8.0322	0	2444	0	2117	0	396.0	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	91.50	0	22.9831	0	37.4312	0	25.780	0	90.866	0	209.71	0	99.6	0	0.59	0	0.0396	0	0.000521	0	1.61	0	8.0585	0	8.0312	0	2444	0	2118	0	397.2	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	86.70	0	22.9821	0	37.4302	0	25.779	0	86.100	0	209.69	0	99.5	0	0.56	0	0.0396	0	0.000509	0	1.58	0	8.0586	0	8.0312	0	2444	0	2118	0	397.2	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	81.84	0	22.9812	0	37.4315	0	25.780	0	81.275	0	209.65	0	99.5	0	0.26	0	0.0324	0	0.000545	0	1.67	0	8.0595	0	8.0319	0	2445	0	2118	0	396.6	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	76.65	0	22.9816	0	37.4300	0	25.778	0	76.121	0	209.78	0	99.6	0	0.40	0	0.0360	0	0.000509	0	1.58	0	8.0585	0	8.0307	0	2445	0	2119	0	397.9	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	71.66	0	22.9796	0	37.4309	0	25.779	0	71.167	0	209.84	0	99.6	0	0.34	0	0.0360	0	0.000497	0	1.54	0	8.0601	0	8.0322	0	2445	0	2119	0	396.3	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	66.28	0	22.9788	0	37.4306	0	25.779	0	65.825	0	209.86	0	99.6	0	0.41	0	0.0360	0	0.000497	0	1.54	0	8.0597	0	8.0316	0	2446	0	2119	0	397.1	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	61.83	0	22.9774	0	37.4313	0	25.780	0	61.406	0	209.88	0	99.6	0	0.41	0	0.0360	0	0.000485	0	1.51	0	8.0603	0	8.0319	0	2446	0	2120	0	396.8	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	56.39	0	22.9762	0	37.4305	0	25.779	0	56.004	0	209.91	0	99.6	0	0.56	0	0.0360	0	0.000509	0	1.58	0	8.0600	0	8.0314	0	2447	0	2121	0	397.5	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	51.83	0	22.9763	0	37.4304	0	25.779	0	51.476	0	209.97	0	99.7	0	0.44	0	0.0396	0	0.000497	0	1.54	0	8.0602	0	8.0315	0	2447	0	2121	0	397.5	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	46.72	0	22.9742	0	37.4311	0	25.780	0	46.401	0	209.97	0	99.7	0	0.36	0	0.0396	0	0.000509	0	1.58	0	8.0605	0	8.0316	0	2448	0	2121	0	397.4	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	41.40	0	22.9740	0	37.4305	0	25.779	0	41.118	0	209.99	0	99.7	0	0.45	0	0.0396	0	0.000497	0	1.54	0	8.0600	0	8.0309	0	2448	0	2122	0	398.3	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	36.80	0	22.9721	0	37.4310	0	25.780	0	36.550	0	210.00	0	99.7	0	0.29	0	0.0396	0	0.000497	0	1.54	0	8.0599	0	8.0306	0	2448	0	2122	0	398.7	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	31.66	0	22.9714	0	37.4310	0	25.780	0	31.445	0	210.02	0	99.7	0	0.23	0	0.0360	0	0.000497	0	1.54	0	8.0599	0	8.0304	0	2449	0	2123	0	399.0	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	26.89	0	22.9715	0	37.4307	0	25.779	0	26.708	0	210.02	0	99.7	0	0.42	0	0.0324	0	0.000509	0	1.58	0	8.0598	0	8.0302	0	2449	0	2123	0	399.3	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	21.47	0	22.9700	0	37.4310	0	25.779	0	21.325	0	209.84	0	99.6	0	0.42	0	0.0396	0	0.000509	0	1.58	0	8.0598	0	8.0300	0	2449	0	2123	0	399.5	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	16.81	0	22.9688	0	37.4310	0	25.779	0	16.696	0	209.81	0	99.6	0	0.37	0	0.0432	0	0.000497	0	1.54	0	8.0594	0	8.0294	0	2449	0	2124	0	400.2	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	11.80	0	22.9677	0	37.4309	0	25.779	0	11.720	0	210.04	0	99.7	0	0.10	0	0.0396	0	0.000473	0	1.48	0	8.0586	0	8.0285	0	2449	0	2124	0	401.3	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0	7.77	0	22.9678	0	37.4302	0	25.779	0	7.718	0	210.07	0	99.7	0	0.38	0	0.0432	0	0.000461	0	1.45	0	8.0583	0	8.0280	0	2449	0	2124	0	401.8	0
5906340	70	C	02/24/2023	01:31	306.292	28.806	0	0																																
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	1899.82	0	4.1063	0	35.0491	0	27.820	0	1878.478	0	245.08	0	78.1	0	19.02	0	0.0000	0	0.000326	0	1.10	0	7.9729	0	7.7340	0	2324	0	2174	0	381.8	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	1798.56	0	4.3785	0	35.0718	0	27.809	0	1778.779	0	243.03	0	77.9	0	19.06	0	0.0000	0	0.000219	0	0.82	0	7.9710	0	7.7324	0	2324	0	2174	0	388.6	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	1699.46	0	4.6183	0	35.0915	0	27.798	0	1681.161	0	241.53	0	77.9	0	18.94	0	0.0000	0	0.000219	0	0.82	0	7.9674	0	7.7289	0	2323	0	2174	0	397.1	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	1600.21	0	4.8673	0	35.1106	0	27.784	0	1583.350	0	237.41	0	77.1	0	18.92	0	0.0000	0	0.000219	0	0.82	0	7.9652	0	7.7268	0	2323	0	2175	0	404.4	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	1499.35	0	5.1602	0	35.1325	0	27.767	0	1483.906	0	232.90	0	76.1	0	19.16	0	0.0000	0	0.000208	0	0.79	0	7.9611	0	7.7235	0	2323	0	2177	0	414.1	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	1399.71	0	5.5039	0	35.1560	0	27.744	0	1385.619	0	225.72	0	74.4	0	19.39	0	0.0000	0	0.000233	0	0.86	0	7.9548	0	7.7189	0	2324	0	2179	0	426.5	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	1298.93	0	5.9392	0	35.1744	0	27.704	0	1286.161	0	215.16	0	71.6	0	20.02	0	0.0000	0	0.000221	0	0.83	0	7.9448	0	7.7121	0	2325	0	2183	0	443.8	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	1199.76	0	6.4835	0	35.1946	0	27.648	0	1188.246	0	196.92	0	66.4	0	21.57	0	0.0000	0	0.000270	0	0.96	0	7.9286	0	7.7011	0	2327	0	2189	0	469.3	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	1099.45	0	6.6933	0	35.1351	0	27.572	0	1089.158	0	185.01	0	62.7	0	22.60	0	0.0036	0	0.000235	0	0.86	0	7.9095	0	7.6826	0	2323	0	2193	0	498.3	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	999.60	0	7.1784	0	35.0974	0	27.474	0	990.479	0	162.53	0	55.6	0	24.92	0	0.0036	0	0.000247	0	0.90	0	7.8793	0	7.6577	0	2323	0	2203	0	545.4	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	950.28	0	7.8427	0	35.1614	0	27.429	0	941.720	0	157.55	0	54.8	0	24.24	0	0.0036	0	0.000260	0	0.93	0	7.8700	4	7.6566	4	2325	0	2205	4	563.6	4
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	901.38	0	8.5472	0	35.2229	0	27.370	0	893.364	0	151.52	0	53.5	0	24.21	0	0.0000	0	0.000249	0	0.90	0	7.8684	0	7.6633	0	2328	0	2205	0	571.2	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	851.24	0	8.9819	0	35.2458	0	27.319	0	843.771	0	149.52	0	53.3	0	23.78	0	0.0000	0	0.000250	0	0.90	0	7.8669	0	7.6662	0	2331	0	2206	0	578.4	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	801.55	0	9.9844	0	35.3603	0	27.243	0	794.612	0	149.61	0	54.6	0	22.17	0	0.0000	0	0.000227	0	0.84	0	7.8773	0	7.6884	0	2338	0	2205	0	570.4	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	751.56	0	10.8561	0	35.4741	0	27.178	0	745.144	0	153.85	0	57.2	0	20.34	0	0.0000	0	0.000264	0	0.94	0	7.8899	0	7.7110	0	2342	0	2198	0	557.6	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	701.57	0	11.6797	0	35.5715	0	27.102	0	695.664	0	159.24	0	60.3	0	18.54	0	0.0000	0	0.000288	0	1.00	0	7.9026	4	7.7331	4	2341	0	2188	4	543.7	4
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	651.83	0	12.5541	0	35.6833	0	27.020	0	646.420	0	165.76	0	64.0	0	16.44	0	0.0036	0	0.000289	0	1.01	0	7.9180	0	7.7587	0	2342	0	2177	0	526.5	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	601.66	0	13.4700	0	35.7987	0	26.924	0	596.738	0	174.85	0	68.8	0	13.96	0	0.0000	0	0.000314	0	1.07	0	7.9373	4	7.7889	4	2339	0	2161	4	503.8	4
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	551.68	0	14.3700	0	35.9263	0	26.832	0	547.232	0	176.31	0	70.7	0	12.62	0	0.0000	0	0.000314	0	1.07	0	7.9471	4	7.8096	4	2358	0	2169	4	498.5	4
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	501.22	0	15.2219	0	36.0556	0	26.744	0	497.240	0	177.82	0	72.6	0	11.32	0	0.0000	0	0.000303	0	1.04	0	7.9579	0	7.8308	0	2371	0	2170	0	490.2	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	451.01	0	16.0230	0	36.1789	0	26.657	0	447.482	0	179.30	0	74.4	0	9.86	0	0.0000	0	0.000291	0	1.01	0	7.9701	0	7.8528	0	2374	0	2161	0	477.9	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	400.95	0	16.8311	0	36.3105	0	26.567	0	397.862	0	182.51	0	77.0	0	8.49	0	-0.0036	0	0.000268	0	0.95	0	7.9806	4	7.8732	4	2382	0	2158	4	468.9	4
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	381.80	0	17.1987	0	36.3708	0	26.525	0	378.877	0	184.53	0	78.4	0	7.85	0	0.0000	0	0.000304	0	1.04	0	7.9888	4	7.8860	4	2385	0	2154	4	460.2	4
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	361.41	0	17.3925	0	36.4035	0	26.502	0	358.661	0	183.88	0	78.4	0	7.30	0	0.0000	0	0.000280	0	0.98	0	7.9853	0	7.8848	0	2387	0	2157	0	466.0	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	351.75	0	17.5482	0	36.4320	0	26.486	0	349.082	0	182.28	0	78.0	0	7.57	0	-0.0036	0	0.000268	0	0.95	0	7.9844	0	7.8858	0	2390	0	2159	0	468.2	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	341.71	0	17.6760	0	36.4548	0	26.472	0	339.127	0	182.21	0	78.2	0	7.22	0	0.0000	0	0.000256	0	0.92	0	7.9864	0	7.8894	0	2391	0	2157	0	466.2	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	331.78	0	17.8916	0	36.4918	0	26.447	0	329.280	0	181.52	0	78.2	0	6.85	0	0.0000	0	0.000388	0	1.26	0	7.9905	0	7.8962	0	2393	0	2155	0	461.9	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	321.44	0	18.1045	0	36.5324	0	26.425	0	319.025	0	183.00	0	79.2	0	6.39	0	0.0000	0	0.000256	0	0.92	0	7.9882	0	7.8968	0	2394	0	2156	0	465.5	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	311.39	0	18.2902	0	36.5671	0	26.404	0	309.058	0	182.80	0	79.4	0	6.25	0	0.0000	0	0.000268	0	0.95	0	7.9914	0	7.9023	0	2395	0	2153	0	462.1	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	301.16	0	18.4227	0	36.5959	0	26.393	0	298.912	0	183.10	0	79.7	0	6.00	0	-0.0036	0	0.000280	0	0.98	0	7.9945	0	7.9069	0	2394	0	2150	0	458.6	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	290.82	0	18.6165	0	36.6267	0	26.367	0	288.657	0	183.60	0	80.2	0	5.47	0	0.0000	0	0.000268	0	0.95	0	7.9980	0	7.9130	0	2396	0	2149	0	454.9	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	281.84	0	18.7479	0	36.6511	0	26.352	0	279.750	0	184.82	0	81.0	0	5.21	0	-0.0036	0	0.000244	0	0.89	0	8.0008	0	7.9173	0	2397	0	2147	0	452.1	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	271.78	0	18.8772	0	36.6721	0	26.334	0	269.771	0	187.22	0	82.2	0	4.82	0	-0.0072	0	0.000256	0	0.92	0	8.0056	0	7.9236	0	2398	0	2144	0	446.8	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	260.99	0	18.9681	0	36.6796	0	26.316	0	259.067	0	188.84	0	83.1	0	4.17	0	0.0000	0	0.000268	0	0.95	0	8.0132	0	7.9321	0	2398	0	2140	0	438.1	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	251.42	0	19.1249	0	36.7053	0	26.295	0	249.574	0	190.97	0	84.3	0	3.92	0	0.0000	0	0.000280	0	0.98	0	8.0147	0	7.9356	0	2399	0	2138	0	436.8	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	241.71	0	19.2243	0	36.7180	0	26.279	0	239.941	0	191.49	0	84.7	0	3.90	0	0.0000	0	0.000280	0	0.98	0	8.0145	0	7.9366	0	2399	0	2138	0	437.6	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	231.25	0	19.4816	0	36.7690	0	26.250	0	229.563	0	190.34	0	84.6	0	3.39	0	0.0036	0	0.000304	0	1.04	0	8.0140	0	7.9395	0	2402	0	2139	0	439.1	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	220.93	0	19.7095	0	36.8086	0	26.220	0	219.324	0	190.18	0	84.9	0	3.13	0	0.0144	0	0.000304	0	1.04	0	8.0129	0	7.9415	0	2404	0	2139	0	441.0	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	211.25	0	20.1310	0	36.8917	0	26.172	0	209.719	0	190.67	0	85.8	0	2.37	0	0.0216	0	0.000328	0	1.11	0	8.0144	0	7.9489	0	2408	0	2139	0	440.2	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	201.28	0	20.2372	0	36.8886	0	26.140	0	199.826	0	191.40	0	86.3	0	2.23	0	0.0288	0	0.000389	0	1.26	0	8.0141	0	7.9499	0	2408	0	2138	0	441.0	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	191.21	0	20.6374	0	36.9647	0	26.090	0	189.833	0	191.78	0	87.1	0	1.84	0	0.0540	0	0.000437	0	1.39	0	8.0173	0	7.9586	0	2413	0	2137	0	438.1	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	181.74	0	20.9394	0	37.0170	0	26.047	0	180.436	0	194.10	0	88.7	0	1.68	0	0.0648	0	0.000485	0	1.51	0	8.0234	0	7.9689	0	2416	0	2134	0	431.5	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	171.47	0	21.8205	0	37.1632	0	25.913	0	170.244	0	203.40	0	94.5	0	0.82	0	0.0648	0	0.000473	0	1.48	0	8.0520	0	8.0102	0	2425	0	2116	0	399.3	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	161.34	0	21.9923	0	37.2002	0	25.893	0	160.190	0	210.37	0	98.0	0	0.80	0	0.0576	0	0.000533	0	1.64	0	8.0550	0	8.0153	0	2428	0	2115	0	396.8	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	151.61	0	22.1216	0	37.2410	0	25.887	0	150.533	0	210.73	0	98.4	0	0.60	0	0.0504	0	0.000521	0	1.61	0	8.0545	0	8.0164	0	2432	0	2118	0	398.1	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	141.68	0	22.1610	0	37.2535	0	25.884	0	140.677	0	210.99	0	98.6	0	0.78	0	0.0576	0	0.000557	0	1.70	0	8.0562	0	8.0183	0	2433	0	2117	0	396.7	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	131.46	0	22.1930	0	37.2652	0	25.883	0	130.532	0	211.15	0	98.8	0	0.60	0	0.0576	0	0.000593	0	1.80	0	8.0568	0	8.0191	0	2433	0	2117	0	396.5	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	121.57	0	22.2451	0	37.2792	0	25.879	0	120.715	0	211.03	0	98.8	0	0.64	0	0.0504	0	0.000569	0	1.73	0	8.0560	0	8.0187	0	2434	0	2118	0	398.0	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	111.60	0	22.3555	0	37.3110	0	25.871	0	110.818	0	210.73	0	98.9	0	0.46	0	0.0504	0	0.000545	0	1.67	0	8.0561	0	8.0202	0	2436	0	2119	0	398.4	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	101.45	0	22.4740	0	37.3412	0	25.859	0	100.741	0	210.36	0	98.9	0	0.50	0	0.0432	0	0.000581	0	1.76	0	8.0560	0	8.0215	0	2438	0	2120	0	399.1	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	96.26	0	22.4817	0	37.3465	0	25.861	0	95.589	0	210.46	0	99.0	0	0.38	0	0.0396	0	0.000533	0	1.64	0	8.0569	0	8.0224	0	2439	0	2119	0	398.4	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	91.59	0	22.4818	0	37.3474	0	25.861	0	90.953	0	210.57	0	99.1	0	0.37	0	0.0432	0	0.000545	0	1.67	0	8.0577	0	8.0229	0	2439	0	2119	0	397.8	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	86.89	0	22.4810	0	37.3469	0	25.861	0	86.286	0	210.55	0	99.0	0	0.61	0	0.0432	0	0.000533	0	1.64	0	8.0567	0	8.0218	0	2439	0	2120	0	399.1	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	81.93	0	22.6069	0	37.3738	0	25.845	0	81.362	0	210.24	0	99.1	0	0.55	0	0.0324	0	0.000545	0	1.67	0	8.0572	0	8.0240	0	2442	0	2121	0	399.0	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	76.73	0	22.6440	0	37.3813	0	25.839	0	76.199	0	210.16	0	99.2	0	0.41	0	0.0396	0	0.000545	0	1.67	0	8.0575	0	8.0247	0	2442	0	2121	0	398.9	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	71.83	0	22.6365	0	37.3813	0	25.841	0	71.333	0	210.18	0	99.2	0	0.48	0	0.0396	0	0.000509	0	1.58	0	8.0565	0	8.0234	0	2442	0	2122	0	400.3	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	66.89	0	22.6473	0	37.3825	0	25.839	0	66.428	0	209.97	0	99.1	0	0.38	0	0.0360	0	0.000521	0	1.61	0	8.0571	0	8.0240	0	2443	0	2122	0	400.0	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	61.81	0	22.6779	0	37.3891	0	25.835	0	61.384	0	209.90	0	99.1	0	0.32	0	0.0432	0	0.000545	0	1.67	0	8.0570	0	8.0242	0	2444	0	2123	0	400.4	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	56.46	0	22.6809	0	37.3906	0	25.835	0	56.072	0	210.05	0	99.2	0	0.48	0	0.0360	0	0.000497	0	1.54	0	8.0574	0	8.0245	0	2445	0	2123	0	400.3	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	51.81	0	22.6791	0	37.3895	0	25.834	0	51.454	0	209.89	0	99.1	0	0.46	0	0.0396	0	0.000509	0	1.58	0	8.0568	0	8.0237	0	2445	0	2124	0	401.2	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	46.03	0	22.6900	0	37.3917	0	25.832	0	45.715	0	209.92	0	99.1	0	0.46	0	0.0396	0	0.000521	0	1.61	0	8.0576	0	8.0244	0	2446	0	2124	0	400.7	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	41.58	0	22.6869	0	37.3911	0	25.832	0	41.296	0	210.09	0	99.2	0	0.35	0	0.0360	0	0.000509	0	1.58	0	8.0562	0	8.0228	0	2446	0	2126	0	402.6	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	36.70	0	22.6845	0	37.3902	0	25.832	0	36.449	0	210.20	0	99.3	0	0.47	0	0.0396	0	0.000509	0	1.58	0	8.0570	0	8.0234	0	2446	0	2125	0	401.9	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	31.90	0	22.6820	0	37.3914	0	25.833	0	31.683	0	210.16	0	99.2	0	0.37	0	0.0396	0	0.000545	0	1.67	0	8.0564	0	8.0227	0	2447	0	2126	0	402.8	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	26.30	0	22.6815	0	37.3913	0	25.833	0	26.121	0	210.18	0	99.2	0	0.23	0	0.0360	0	0.000713	0	2.11	0	8.0568	0	8.0228	0	2447	0	2126	0	402.7	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	21.73	0	22.6837	0	37.3910	0	25.832	0	21.582	0	210.10	0	99.2	0	0.35	0	0.0432	0	0.000557	0	1.70	0	8.0567	0	8.0226	0	2447	0	2126	0	403.0	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	16.42	0	22.6824	0	37.3912	0	25.832	0	16.309	0	210.24	0	99.3	0	0.36	0	0.0432	0	0.000485	0	1.51	0	8.0569	0	8.0226	0	2447	0	2126	0	403.0	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	11.76	0	22.6815	0	37.3911	0	25.832	0	11.680	0	210.25	0	99.3	0	0.45	0	0.0396	0	0.000569	0	1.73	0	8.0573	0	8.0228	0	2447	0	2126	0	402.7	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0	7.39	0	22.6815	0	37.3907	0	25.832	0	7.340	0	210.28	0	99.3	0	0.29	0	0.0360	0	0.000641	0	1.92	0	8.0559	0	8.0212	0	2447	0	2127	0	404.6	0
5906340	71	C	03/06/2023	01:51	305.846	29.160	0	0																																
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	1898.99	0	4.0768	0	35.0465	0	27.821	0	1877.653	0	245.98	0	78.3	0	18.90	0	0.0000	0	0.000194	0	0.76	0	7.9744	0	7.7349	0	2324	0	2173	0	380.2	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	1800.00	0	4.3228	0	35.0677	0	27.812	0	1780.190	0	243.52	0	78.0	0	19.29	0	0.0000	0	0.000195	0	0.76	0	7.9716	0	7.7322	0	2324	0	2174	0	387.8	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	1699.25	0	4.6387	0	35.0969	0	27.800	0	1680.947	0	239.50	0	77.3	0	19.00	0	0.0000	0	0.000195	0	0.76	0	7.9697	0	7.7313	0	2324	0	2174	0	395.0	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	1599.41	0	4.9262	0	35.1228	0	27.787	0	1582.555	0	234.50	0	76.2	0	19.40	0	0.0000	0	0.000208	0	0.79	0	7.9663	0	7.7286	0	2324	0	2176	0	403.6	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	1499.57	0	5.1971	0	35.1365	0	27.766	0	1484.117	0	231.35	0	75.7	0	19.48	0	0.0000	0	0.000232	0	0.86	0	7.9600	0	7.7230	0	2324	0	2177	0	415.3	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	1399.72	0	5.6836	0	35.1840	0	27.744	0	1385.624	0	220.99	0	73.2	0	19.85	0	0.0036	0	0.000221	0	0.83	0	7.9536	0	7.7203	0	2326	0	2181	0	428.5	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	1300.13	0	6.0179	0	35.1865	0	27.703	0	1287.340	0	213.52	0	71.2	0	20.09	0	0.0036	0	0.000245	0	0.89	0	7.9440	0	7.7125	0	2326	0	2184	0	444.9	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	1198.97	0	6.4765	0	35.1854	0	27.642	0	1187.461	0	197.62	0	66.6	0	21.50	0	0.0000	0	0.000210	0	0.80	0	7.9263	0	7.6988	0	2326	0	2190	0	472.0	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	1100.19	0	6.6712	0	35.1070	0	27.553	0	1089.885	0	180.18	0	61.0	0	23.41	0	0.0000	0	0.000235	0	0.86	0	7.9014	0	7.6748	0	2322	0	2195	0	508.4	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	1000.32	0	7.3774	0	35.1125	0	27.458	0	991.186	0	158.58	0	54.5	0	25.10	0	0.0036	0	0.000260	0	0.93	0	7.8750	0	7.6566	0	2324	0	2204	0	551.9	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	951.70	0	7.9094	0	35.1604	0	27.418	0	943.120	0	153.37	0	53.4	0	24.71	0	0.0000	0	0.000248	0	0.90	0	7.8706	4	7.6582	4	2326	0	2205	4	562.9	4
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	901.64	0	8.5324	0	35.2234	0	27.373	0	893.618	0	150.60	0	53.2	0	24.03	0	0.0000	0	0.000249	0	0.90	0	7.8704	0	7.6650	0	2328	0	2204	0	568.3	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	851.18	0	9.4416	0	35.3374	0	27.316	0	843.709	0	151.71	0	54.7	0	22.49	0	0.0000	0	0.000274	0	0.97	0	7.8803	0	7.6853	0	2339	0	2206	0	561.8	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	801.77	0	10.4629	0	35.4607	0	27.238	0	794.826	0	156.99	0	57.9	0	20.30	0	0.0000	0	0.000275	0	0.97	0	7.8919	0	7.7090	0	2346	0	2203	0	551.9	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	751.24	0	11.0697	0	35.5280	0	27.182	0	744.824	0	161.73	0	60.5	0	18.98	0	0.0000	0	0.000288	0	1.00	0	7.9013	0	7.7249	0	2343	0	2193	0	542.1	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	701.30	0	11.9189	0	35.6164	0	27.091	0	695.394	0	168.40	0	64.1	0	17.11	0	0.0000	0	0.000313	0	1.07	0	7.9138	0	7.7473	0	2337	0	2178	0	527.7	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	651.85	0	12.7243	0	35.7045	0	27.002	0	646.437	0	172.58	0	66.9	0	15.49	0	0.0000	0	0.000289	0	1.01	0	7.9269	0	7.7698	0	2336	0	2167	0	513.3	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	601.80	0	13.3679	0	35.7863	0	26.935	0	596.874	0	174.19	0	68.4	0	14.28	0	0.0000	0	0.000290	0	1.01	0	7.9351	0	7.7852	0	2339	0	2163	0	506.7	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	551.57	0	14.3310	0	35.9165	0	26.833	0	547.121	0	176.56	0	70.8	0	12.74	0	0.0000	0	0.000290	0	1.01	0	7.9496	4	7.8115	4	2356	0	2165	4	494.6	4
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	501.02	0	15.2497	0	36.0573	0	26.739	0	497.039	0	176.62	0	72.1	0	11.30	0	0.0000	0	0.000315	0	1.07	0	7.9605	0	7.8338	0	2372	0	2170	0	487.1	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	450.78	0	16.0550	0	36.1870	0	26.655	0	447.253	0	178.93	0	74.3	0	10.02	0	-0.0036	0	0.000291	0	1.01	0	7.9719	0	7.8550	0	2375	0	2161	0	475.9	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	400.76	0	16.8752	0	36.3185	0	26.563	0	397.672	0	180.79	0	76.3	0	8.77	0	0.0000	0	0.000292	0	1.01	0	7.9791	0	7.8723	0	2385	0	2161	0	471.5	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	381.34	0	17.2774	0	36.3822	0	26.515	0	378.419	0	182.03	0	77.5	0	7.80	0	0.0000	0	0.000256	0	0.92	0	7.9901	0	7.8884	0	2389	0	2156	0	459.3	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	361.57	0	17.5475	0	36.4289	0	26.484	0	358.818	0	185.35	0	79.3	0	7.05	0	0.0000	0	0.000256	0	0.92	0	7.9991	0	7.9006	0	2389	0	2149	0	449.1	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	351.78	0	17.6565	0	36.4477	0	26.472	0	349.111	0	186.97	0	80.2	0	6.90	0	0.0000	0	0.000256	0	0.92	0	7.9997	0	7.9025	0	2388	0	2148	0	448.8	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	341.66	0	17.7958	0	36.4674	0	26.452	0	339.076	0	187.59	0	80.7	0	6.61	0	0.0000	0	0.000256	0	0.92	0	8.0024	0	7.9069	0	2388	0	2146	0	446.0	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	331.27	0	17.9835	0	36.5027	0	26.432	0	328.772	0	188.43	0	81.3	0	6.28	0	0.0000	0	0.000244	0	0.89	0	8.0072	0	7.9140	0	2390	0	2143	0	441.0	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	321.60	0	18.1528	0	36.5329	0	26.413	0	319.183	0	190.64	0	82.6	0	5.66	0	-0.0036	0	0.000244	0	0.89	0	8.0135	0	7.9224	0	2391	0	2139	0	433.9	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	309.84	0	18.2895	0	36.5579	0	26.397	0	307.520	0	193.81	0	84.2	0	5.36	0	-0.0036	0	0.000268	0	0.95	0	8.0209	0	7.9313	0	2391	0	2134	0	425.7	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	300.94	0	18.4147	0	36.5791	0	26.382	0	298.693	0	196.62	0	85.6	0	5.15	0	-0.0036	0	0.000244	0	0.89	0	8.0236	0	7.9355	0	2391	0	2131	0	422.9	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	291.29	0	18.4920	0	36.5943	0	26.374	0	289.122	0	198.46	0	86.5	0	4.78	0	0.0000	0	0.000340	0	1.14	0	8.0266	0	7.9393	0	2391	0	2130	0	419.9	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	281.46	0	18.5367	0	36.6020	0	26.368	0	279.372	0	199.39	0	87.0	0	4.81	0	-0.0036	0	0.000316	0	1.08	0	8.0261	0	7.9392	0	2392	0	2130	0	421.0	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	271.60	0	18.5604	0	36.6064	0	26.365	0	269.591	0	199.34	0	87.0	0	4.72	0	0.0000	0	0.000328	0	1.11	0	8.0257	0	7.9387	0	2392	0	2131	0	422.0	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	261.68	0	18.6236	0	36.6157	0	26.355	0	259.751	0	197.75	0	86.4	0	4.57	0	-0.0036	0	0.000268	0	0.95	0	8.0205	0	7.9343	0	2392	0	2134	0	428.5	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	251.81	0	18.7030	0	36.6277	0	26.344	0	249.959	0	195.45	0	85.6	0	4.47	0	0.0000	0	0.000268	0	0.95	0	8.0222	0	7.9368	0	2393	0	2133	0	427.1	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	241.27	0	18.7579	0	36.6367	0	26.336	0	239.503	0	195.89	0	85.8	0	4.40	0	0.0000	0	0.000268	0	0.95	0	8.0253	0	7.9402	0	2394	0	2132	0	424.1	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	231.13	0	18.7900	0	36.6360	0	26.327	0	229.443	0	197.33	0	86.5	0	4.38	0	0.0000	0	0.000256	0	0.92	0	8.0282	0	7.9432	0	2394	0	2130	0	421.1	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	221.53	0	18.8647	0	36.6472	0	26.316	0	219.918	0	197.18	0	86.6	0	4.20	0	-0.0036	0	0.000280	0	0.98	0	8.0260	0	7.9419	0	2394	0	2131	0	424.2	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	211.28	0	18.9883	0	36.6708	0	26.302	0	209.748	0	195.09	0	85.9	0	4.02	0	0.0000	0	0.000268	0	0.95	0	8.0204	0	7.9378	0	2396	0	2135	0	431.5	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	201.25	0	19.3283	0	36.7413	0	26.268	0	199.795	0	191.74	0	85.0	0	3.70	0	0.0000	0	0.000268	0	0.95	0	8.0148	0	7.9370	0	2400	0	2139	0	439.2	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	191.19	0	19.6413	0	36.8197	0	26.245	0	189.813	0	189.91	0	84.7	0	3.32	0	0.0036	0	0.000316	0	1.08	0	8.0124	0	7.9390	0	2405	0	2141	0	443.1	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	181.60	0	19.7547	0	36.8230	0	26.217	0	180.296	0	189.99	0	84.9	0	2.67	0	0.0252	0	0.000352	0	1.17	0	8.0190	0	7.9468	0	2405	0	2137	0	435.7	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	170.99	0	19.8879	0	36.8153	0	26.176	0	169.767	0	190.22	0	85.2	0	2.73	0	0.0324	0	0.000377	0	1.23	0	8.0197	0	7.9491	0	2405	0	2136	0	435.3	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	161.66	0	20.3289	0	36.9121	0	26.132	0	160.507	0	191.94	0	86.7	0	1.95	0	0.0612	0	0.000437	0	1.39	0	8.0223	0	7.9580	0	2411	0	2136	0	433.3	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	151.81	0	20.7501	0	36.9679	0	26.060	0	150.731	0	194.22	0	88.4	0	1.59	0	0.0972	0	0.000545	0	1.67	0	8.0243	0	7.9659	0	2415	0	2134	0	431.8	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	141.59	0	20.8543	0	36.9662	0	26.030	0	140.587	0	193.30	0	88.2	0	1.52	0	0.1080	0	0.000569	0	1.73	0	8.0221	0	7.9649	0	2415	0	2135	0	434.9	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	131.77	0	21.0340	0	36.9658	0	25.979	0	130.840	0	191.46	0	87.6	0	1.58	0	0.1476	0	0.000605	0	1.83	0	8.0203	0	7.9655	0	2415	0	2135	0	437.5	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	121.75	0	21.4715	0	37.0445	0	25.918	0	120.893	0	194.24	0	89.6	0	1.09	0	0.1908	0	0.000665	0	1.98	0	8.0286	0	7.9799	0	2420	0	2131	0	428.5	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	111.92	0	22.3469	0	37.2695	0	25.842	0	111.135	0	204.55	0	96.0	0	0.67	0	0.0720	0	0.000521	0	1.61	0	8.0597	0	8.0236	0	2434	0	2115	0	394.1	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	101.55	0	22.3495	0	37.2739	0	25.844	0	100.840	0	208.41	0	97.8	0	0.49	0	0.0756	0	0.000497	0	1.55	0	8.0596	0	8.0232	0	2434	0	2115	0	394.7	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	96.80	0	22.3502	0	37.2732	0	25.843	0	96.125	0	209.18	0	98.1	0	0.53	0	0.0612	0	0.000533	0	1.64	0	8.0601	0	8.0236	0	2434	0	2115	0	394.3	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	91.57	0	22.3512	0	37.2725	0	25.842	0	90.932	0	209.37	0	98.2	0	0.63	0	0.0540	0	0.000533	0	1.64	0	8.0600	0	8.0233	0	2435	0	2116	0	394.7	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	86.91	0	22.3546	0	37.2715	0	25.840	0	86.306	0	209.64	0	98.4	0	0.49	0	0.0540	0	0.000545	0	1.67	0	8.0603	0	8.0235	0	2435	0	2116	0	394.6	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	81.87	0	22.3671	0	37.2711	0	25.835	0	81.302	0	209.76	0	98.4	0	0.62	0	0.0504	0	0.000521	0	1.61	0	8.0596	0	8.0228	0	2435	0	2116	0	395.7	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	76.64	0	22.3967	0	37.2713	0	25.827	0	76.109	0	209.74	0	98.5	0	0.49	0	0.0540	0	0.000533	0	1.64	0	8.0619	0	8.0253	0	2435	0	2115	0	393.4	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	71.91	0	22.4102	0	37.2696	0	25.821	0	71.413	0	209.89	0	98.6	0	0.59	0	0.0504	0	0.000509	0	1.58	0	8.0610	0	8.0244	0	2436	0	2116	0	394.6	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	66.71	0	22.4266	0	37.2688	0	25.816	0	66.249	0	209.83	0	98.6	0	0.72	0	0.0432	0	0.000509	0	1.58	0	8.0610	0	8.0246	0	2436	0	2116	0	394.8	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	61.41	0	22.4623	0	37.2730	0	25.808	0	60.987	0	209.82	0	98.6	0	0.63	0	0.0468	0	0.000533	0	1.64	0	8.0629	0	8.0268	0	2437	0	2116	0	393.1	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	56.73	0	22.5059	0	37.2775	0	25.799	0	56.340	0	209.91	0	98.7	0	0.46	0	0.0324	0	0.000497	0	1.55	0	8.0620	0	8.0264	0	2438	0	2116	0	394.3	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	51.61	0	22.5198	0	37.2842	0	25.800	0	51.256	0	210.12	0	98.9	0	0.49	0	0.0324	0	0.000509	0	1.58	0	8.0627	0	8.0271	0	2439	0	2117	0	393.9	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	46.79	0	22.5355	0	37.2816	0	25.793	0	46.469	0	210.28	0	99.0	0	0.56	0	0.0288	0	0.000473	0	1.48	0	8.0638	0	8.0283	0	2439	0	2116	0	392.9	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	41.73	0	22.5417	0	37.2813	0	25.791	0	41.444	0	210.33	0	99.0	0	0.65	0	0.0288	0	0.000497	0	1.55	0	8.0655	0	8.0299	0	2439	0	2115	0	391.3	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	36.76	0	22.5445	0	37.2828	0	25.791	0	36.509	0	210.44	0	99.1	0	0.71	0	0.0216	0	0.000497	0	1.55	0	8.0650	0	8.0293	0	2439	0	2116	0	392.1	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	31.96	0	22.5415	0	37.2826	0	25.791	0	31.742	0	210.49	0	99.1	0	0.41	0	0.0252	0	0.000461	0	1.45	0	8.0641	0	8.0282	0	2440	0	2117	0	393.4	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	26.67	0	22.5419	0	37.2817	0	25.790	0	26.488	0	210.48	0	99.1	0	0.47	0	0.0288	0	0.000485	0	1.51	0	8.0635	0	8.0274	0	2440	0	2118	0	394.3	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	21.69	0	22.5424	0	37.2815	0	25.790	0	21.543	0	210.54	0	99.1	0	0.48	0	0.0216	0	0.000509	0	1.58	0	8.0637	0	8.0274	0	2440	0	2118	0	394.4	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	16.51	0	22.5401	0	37.2827	0	25.791	0	16.398	0	210.58	0	99.1	0	0.56	0	0.0216	0	0.000497	0	1.55	0	8.0641	0	8.0276	0	2440	0	2118	0	394.1	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	11.95	0	22.5401	0	37.2828	0	25.791	0	11.869	0	210.57	0	99.1	0	0.48	0	0.0252	0	0.000569	0	1.73	0	8.0640	0	8.0274	0	2440	0	2118	0	394.4	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0	7.77	0	22.5422	0	37.2831	0	25.790	0	7.717	0	210.62	0	99.1	0	0.60	0	0.0180	0	0.000557	0	1.70	0	8.0624	0	8.0257	0	2440	0	2119	0	396.3	0
5906340	72	C	03/16/2023	02:51	306.172	29.212	0	0																																
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	1899.45	0	4.1066	0	35.0467	0	27.819	0	1878.104	0	246.96	0	78.7	0	18.93	0	0.0036	0	0.000206	0	0.79	0	7.9736	0	7.7346	0	2323	0	2173	0	381.0	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	1799.49	0	4.4161	0	35.0740	0	27.807	0	1779.685	0	243.78	0	78.3	0	18.89	0	0.0000	0	0.000195	0	0.76	0	7.9682	0	7.7304	0	2323	0	2174	0	391.3	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	1699.67	0	4.6629	0	35.0953	0	27.796	0	1681.359	0	239.49	0	77.3	0	19.13	0	0.0000	0	0.000207	0	0.79	0	7.9669	0	7.7290	0	2324	0	2175	0	397.8	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	1599.64	0	4.9621	0	35.1214	0	27.782	0	1582.780	0	235.87	0	76.7	0	19.10	0	0.0000	0	0.000208	0	0.79	0	7.9639	0	7.7269	0	2324	0	2176	0	406.0	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	1499.42	0	5.3398	0	35.1462	0	27.757	0	1483.968	0	228.71	0	75.1	0	19.43	0	0.0000	0	0.000220	0	0.83	0	7.9565	0	7.7218	0	2324	0	2179	0	419.4	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	1399.78	0	5.7368	0	35.1867	0	27.740	0	1385.681	0	220.16	0	73.0	0	19.95	0	0.0000	0	0.000257	0	0.92	0	7.9527	0	7.7202	0	2326	0	2181	0	429.6	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	1299.88	0	6.1155	0	35.2049	0	27.705	0	1287.092	0	209.55	0	70.1	0	20.60	0	0.0036	0	0.000233	0	0.86	0	7.9436	0	7.7135	0	2328	0	2185	0	445.8	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	1199.82	0	6.2496	0	35.1488	0	27.643	0	1188.299	0	199.43	0	66.9	0	21.72	0	0.0000	0	0.000222	0	0.83	0	7.9274	0	7.6967	0	2324	0	2189	0	469.7	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	1099.50	0	6.6655	0	35.1113	0	27.557	0	1089.202	0	180.72	0	61.2	0	23.32	0	0.0000	0	0.000247	0	0.89	0	7.9028	0	7.6760	0	2322	0	2195	0	506.5	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	1000.28	0	7.2563	0	35.1110	0	27.474	0	991.146	0	162.58	0	55.8	0	24.81	0	0.0000	0	0.000260	0	0.93	0	7.8799	0	7.6594	0	2324	0	2203	0	544.7	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	951.60	0	7.7357	0	35.1438	0	27.431	0	943.020	0	154.53	0	53.6	0	25.12	0	0.0036	0	0.000260	0	0.93	0	7.8768	0	7.6615	0	2325	0	2203	0	553.6	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	900.91	0	8.6315	0	35.2500	0	27.378	0	892.895	0	151.78	0	53.7	0	24.02	0	0.0000	0	0.000261	0	0.93	0	7.8823	0	7.6775	0	2330	0	2201	0	551.9	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	851.58	0	9.3731	0	35.3391	0	27.329	0	844.103	0	152.11	0	54.8	0	22.60	0	0.0000	0	0.000250	0	0.90	0	7.8882	0	7.6918	0	2340	0	2205	0	550.7	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	801.27	0	10.1149	0	35.4232	0	27.269	0	794.331	0	155.12	0	56.8	0	21.23	0	0.0000	0	0.000263	0	0.94	0	7.8974	0	7.7093	0	2347	0	2204	0	543.7	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	751.72	0	11.0352	0	35.5238	0	27.185	0	745.298	0	161.86	0	60.5	0	19.14	0	0.0000	0	0.000276	0	0.97	0	7.9120	4	7.7346	4	2343	0	2189	4	527.1	4
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	701.40	0	11.7033	0	35.5856	0	27.108	0	695.492	0	165.34	0	62.7	0	17.83	0	0.0000	0	0.000264	0	0.94	0	7.9203	0	7.7504	0	2338	0	2178	0	518.6	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	651.16	0	12.8925	0	35.7171	0	26.979	0	645.753	0	169.02	0	65.7	0	15.93	0	0.0000	0	0.000289	0	1.01	0	7.9325	0	7.7776	0	2339	0	2166	0	506.7	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	601.87	0	13.7841	0	35.8359	0	26.888	0	596.943	0	171.47	0	67.9	0	14.04	0	0.0000	0	0.000290	0	1.01	0	7.9454	0	7.8013	0	2345	0	2161	0	494.6	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	551.91	0	14.5266	0	35.9363	0	26.806	0	547.457	0	172.90	0	69.6	0	12.80	0	0.0000	0	0.000291	0	1.01	0	7.9566	0	7.8212	0	2357	0	2162	0	485.8	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	500.86	0	15.4974	0	36.0885	0	26.708	0	496.880	0	177.82	0	73.0	0	10.91	0	0.0000	0	0.000255	0	0.92	0	7.9759	0	7.8525	0	2372	0	2161	0	467.6	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	451.87	0	16.3094	0	36.2177	0	26.620	0	448.332	0	181.33	0	75.7	0	9.60	0	0.0000	0	0.000267	0	0.95	0	7.9868	0	7.8734	0	2373	0	2150	0	456.7	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	401.84	0	17.1324	0	36.3613	0	26.534	0	398.742	0	181.71	0	77.1	0	8.43	0	0.0000	0	0.000761	0	2.23	0	7.9918	0	7.8887	0	2390	0	2157	0	456.2	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	381.65	0	17.4278	0	36.4104	0	26.500	0	378.726	0	181.00	0	77.3	0	7.95	0	0.0000	0	0.000268	0	0.95	0	7.9980	0	7.8985	0	2393	0	2155	0	450.3	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	361.79	0	17.7531	0	36.4622	0	26.459	0	359.036	0	184.28	0	79.2	0	7.04	0	-0.0036	0	0.000256	0	0.92	0	8.0073	0	7.9118	0	2393	0	2147	0	439.8	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	351.40	0	17.8443	0	36.4790	0	26.449	0	348.733	0	186.03	0	80.1	0	6.81	0	-0.0036	0	0.000292	0	1.01	0	8.0104	0	7.9157	0	2392	0	2144	0	436.5	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	341.55	0	17.9180	0	36.4905	0	26.440	0	338.966	0	187.86	0	81.0	0	6.63	0	-0.0036	0	0.000244	0	0.89	0	8.0127	0	7.9188	0	2390	0	2141	0	433.9	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	331.41	0	18.1024	0	36.5263	0	26.421	0	328.911	0	187.70	0	81.2	0	6.18	0	-0.0036	0	0.000244	0	0.89	0	8.0148	0	7.9232	0	2393	0	2140	0	432.2	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	320.52	0	18.3109	0	36.5607	0	26.395	0	318.111	0	189.93	0	82.5	0	5.66	0	0.0000	0	0.000256	0	0.92	0	8.0234	0	7.9345	0	2393	0	2134	0	422.6	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	311.46	0	18.4349	0	36.5840	0	26.381	0	309.126	0	194.21	0	84.6	0	5.18	0	0.0000	0	0.000268	0	0.95	0	8.0326	0	7.9451	0	2392	0	2128	0	412.3	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	301.21	0	18.5709	0	36.6061	0	26.363	0	298.960	0	197.28	0	86.1	0	4.83	0	-0.0036	0	0.000244	0	0.89	0	8.0343	0	7.9484	0	2392	0	2126	0	410.7	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	291.72	0	18.6183	0	36.6135	0	26.356	0	289.548	0	198.35	0	86.7	0	4.61	0	-0.0036	0	0.000256	0	0.92	0	8.0353	0	7.9497	0	2392	0	2125	0	410.1	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	281.80	0	18.6560	0	36.6187	0	26.350	0	279.709	0	198.90	0	87.0	0	4.69	0	-0.0036	0	0.000304	0	1.04	0	8.0354	4	7.9501	4	2393	0	2125	4	410.5	4
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	271.52	0	18.7119	0	36.6247	0	26.340	0	269.512	0	199.17	0	87.2	0	4.62	0	-0.0036	0	0.000268	0	0.95	0	8.0361	0	7.9513	0	2393	0	2124	0	410.0	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	261.90	0	18.7612	0	36.6295	0	26.331	0	259.969	0	198.80	0	87.1	0	4.58	0	-0.0036	0	0.000268	0	0.95	0	8.0355	0	7.9511	0	2393	0	2125	0	411.2	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	251.19	0	18.8094	0	36.6351	0	26.323	0	249.344	0	198.15	0	86.9	0	4.36	0	-0.0036	0	0.000292	0	1.01	0	8.0345	0	7.9504	0	2393	0	2125	0	412.9	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	241.75	0	18.8437	0	36.6391	0	26.316	0	239.979	0	197.35	0	86.6	0	4.49	0	0.0000	0	0.000268	0	0.95	0	8.0329	0	7.9491	0	2394	0	2126	0	415.1	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	231.37	0	18.9912	0	36.6599	0	26.294	0	229.681	0	195.02	0	85.8	0	4.16	0	-0.0036	0	0.000292	0	1.01	0	8.0303	0	7.9483	0	2395	0	2128	0	418.9	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	221.70	0	19.1406	0	36.6774	0	26.268	0	220.087	0	192.55	0	85.0	0	4.05	0	0.0036	0	0.000304	0	1.04	0	8.0285	0	7.9484	0	2397	0	2129	0	421.6	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	211.57	0	19.2018	0	36.6867	0	26.259	0	210.035	0	191.60	0	84.7	0	3.82	0	0.0036	0	0.000316	0	1.08	0	8.0282	0	7.9487	0	2397	0	2130	0	422.4	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	201.72	0	19.2446	0	36.6918	0	26.252	0	200.262	0	191.12	0	84.5	0	3.73	0	0.0036	0	0.000316	0	1.08	0	8.0265	0	7.9473	0	2398	0	2131	0	425.0	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	191.39	0	19.3911	0	36.7104	0	26.227	0	190.011	0	189.91	0	84.2	0	3.69	0	0.0108	0	0.000328	0	1.11	0	8.0274	0	7.9500	0	2399	0	2130	0	424.6	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	181.41	0	19.6154	0	36.7382	0	26.189	0	180.107	0	189.92	0	84.6	0	3.20	0	0.0216	0	0.000341	0	1.14	0	8.0284	0	7.9541	0	2401	0	2130	0	423.9	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	171.37	0	20.2374	0	36.8403	0	26.102	0	170.144	0	189.59	0	85.5	0	2.43	0	0.0396	0	0.000461	0	1.45	0	8.0288	0	7.9633	0	2407	0	2129	0	424.6	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	161.19	0	20.9848	0	37.0211	0	26.037	0	160.040	0	192.30	0	87.9	0	1.87	0	0.0504	0	0.000461	0	1.45	0	8.0439	0	7.9892	0	2417	0	2123	0	408.5	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	151.60	0	21.8246	0	37.2131	0	25.949	0	150.522	0	200.13	0	93.0	0	0.96	0	0.0396	0	0.000473	0	1.48	0	8.0503	0	8.0078	0	2429	0	2121	0	402.7	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	141.86	0	22.1507	0	37.3090	0	25.930	0	140.855	0	203.64	0	95.2	0	0.91	0	0.0288	0	0.000461	0	1.45	0	8.0576	0	8.0196	0	2436	0	2118	0	395.4	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	131.45	0	22.2603	0	37.3394	0	25.921	0	130.522	0	206.57	0	96.8	0	0.71	0	0.0396	0	0.000437	0	1.39	0	8.0600	0	8.0233	0	2438	0	2118	0	393.3	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	121.52	0	22.1461	0	37.2876	0	25.913	0	120.665	0	207.13	0	96.8	0	0.76	0	0.0540	0	0.000485	0	1.51	0	8.0599	0	8.0212	0	2435	0	2117	0	393.6	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	111.44	0	22.2348	0	37.3098	0	25.904	0	110.658	0	207.51	0	97.2	0	0.74	0	0.0468	0	0.000485	0	1.51	0	8.0604	0	8.0226	0	2436	0	2117	0	393.6	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	101.36	0	22.2192	0	37.2823	0	25.887	0	100.652	0	207.79	0	97.3	0	0.79	0	0.0720	0	0.000545	0	1.67	0	8.0637	0	8.0254	0	2435	0	2114	0	390.2	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	96.92	0	22.2269	0	37.2798	0	25.883	0	96.244	0	208.59	0	97.7	0	0.57	0	0.0828	0	0.000557	0	1.70	0	8.0653	0	8.0268	0	2435	0	2113	0	388.7	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	91.77	0	22.2339	0	37.2755	0	25.877	0	91.131	0	209.06	0	97.9	0	0.68	0	0.0756	0	0.000593	0	1.80	0	8.0661	0	8.0276	0	2435	0	2113	0	388.0	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	86.83	0	22.2378	0	37.2736	0	25.875	0	86.226	0	209.09	0	97.9	0	0.48	0	0.0828	0	0.000605	0	1.83	0	8.0655	0	8.0268	0	2435	0	2114	0	389.0	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	81.58	0	22.2110	0	37.2552	0	25.868	0	81.014	0	209.26	0	97.9	0	0.43	0	0.0756	0	0.000545	0	1.67	0	8.0660	0	8.0268	0	2434	0	2113	0	388.5	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	76.79	0	22.2194	0	37.2500	0	25.861	0	76.258	0	209.51	0	98.1	0	0.72	0	0.0576	0	0.000533	0	1.64	0	8.0673	0	8.0281	0	2434	0	2112	0	387.3	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	71.64	0	22.2636	0	37.2544	0	25.852	0	71.144	0	209.76	0	98.2	0	0.72	0	0.0540	0	0.000569	0	1.73	0	8.0679	0	8.0292	0	2435	0	2112	0	386.9	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	66.65	0	22.3450	0	37.2718	0	25.842	0	66.190	0	210.40	0	98.7	0	0.71	0	0.0468	0	0.000569	0	1.73	0	8.0697	0	8.0320	0	2436	0	2111	0	385.2	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	61.86	0	22.3770	0	37.2758	0	25.835	0	61.434	0	210.87	0	99.0	0	0.54	0	0.0252	0	0.000521	0	1.61	0	8.0697	0	8.0323	0	2437	0	2112	0	385.5	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	56.91	0	22.4168	0	37.2838	0	25.830	0	56.518	0	211.32	0	99.3	0	0.58	0	0.0216	0	0.000533	0	1.64	0	8.0701	0	8.0331	0	2438	0	2112	0	385.4	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	51.54	0	22.4297	0	37.2896	0	25.830	0	51.186	0	211.55	0	99.4	0	0.47	0	0.0180	0	0.000545	0	1.67	0	8.0697	0	8.0327	0	2439	0	2113	0	386.2	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	46.62	0	22.4389	0	37.2898	0	25.827	0	46.300	0	211.55	0	99.4	0	0.48	0	0.0180	0	0.000533	0	1.64	0	8.0709	0	8.0339	0	2439	0	2113	0	385.2	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	41.65	0	22.4384	0	37.2894	0	25.827	0	41.365	0	211.63	0	99.4	0	0.57	0	0.0144	0	0.000509	0	1.58	0	8.0696	0	8.0324	0	2439	0	2114	0	386.8	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	36.16	0	22.4370	0	37.2897	0	25.827	0	35.913	0	211.74	0	99.5	0	0.49	0	0.0144	0	0.000521	0	1.61	0	8.0714	0	8.0340	0	2440	0	2113	0	385.1	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	31.78	0	22.4354	0	37.2900	0	25.827	0	31.563	0	211.58	0	99.4	0	0.56	0	0.0216	0	0.000557	0	1.70	0	8.0703	0	8.0327	0	2440	0	2114	0	386.6	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	26.01	0	22.4352	0	37.2909	0	25.828	0	25.833	0	211.76	0	99.5	0	0.58	0	0.0216	0	0.000533	0	1.64	0	8.0703	0	8.0325	0	2440	0	2115	0	386.9	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	21.60	0	22.4339	0	37.2906	0	25.828	0	21.453	0	211.75	0	99.5	0	0.42	0	0.0180	0	0.000545	0	1.67	0	8.0703	0	8.0323	0	2440	0	2115	0	387.1	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	16.80	0	22.4334	0	37.2902	0	25.827	0	16.686	0	211.83	0	99.5	0	0.39	0	0.0216	0	0.000557	0	1.70	0	8.0703	0	8.0322	0	2440	0	2115	0	387.3	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	11.49	0	22.4322	0	37.2903	0	25.827	0	11.412	0	211.78	0	99.5	0	0.43	0	0.0180	0	0.000533	0	1.64	0	8.0698	0	8.0315	0	2440	0	2115	0	388.1	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0	7.83	0	22.4308	0	37.2908	0	25.828	0	7.777	0	211.81	0	99.5	0	0.54	0	0.0216	0	0.000617	0	1.86	0	8.0700	0	8.0315	0	2440	0	2115	0	388.0	0
5906340	73	C	03/26/2023	03:10	307.035	29.225	0	0																																
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	1899.33	0	4.1919	0	35.0515	0	27.814	0	1877.990	0	247.11	0	78.9	0	18.88	0	0.0000	0	0.000194	0	0.76	0	7.9694	0	7.7319	0	2323	0	2173	0	385.2	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	1799.65	0	4.3714	0	35.0684	0	27.807	0	1779.847	0	245.28	0	78.7	0	18.78	0	0.0036	0	0.000219	0	0.82	0	7.9697	0	7.7312	0	2323	0	2173	0	389.6	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	1699.62	0	4.6279	0	35.0915	0	27.797	0	1681.313	0	241.20	0	77.8	0	19.02	0	0.0000	0	0.000219	0	0.82	0	7.9679	0	7.7295	0	2323	0	2174	0	396.5	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	1599.12	0	4.9109	0	35.1143	0	27.782	0	1582.271	0	236.88	0	77.0	0	19.24	0	0.0036	0	0.000208	0	0.79	0	7.9648	0	7.7270	0	2323	0	2175	0	405.0	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	1499.41	0	5.2223	0	35.1385	0	27.765	0	1483.961	0	231.50	0	75.8	0	19.35	0	0.0000	0	0.000220	0	0.83	0	7.9594	0	7.7227	0	2324	0	2177	0	416.1	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	1399.69	0	5.5453	0	35.1576	0	27.740	0	1385.596	0	225.05	0	74.2	0	19.68	0	0.0000	0	0.000233	0	0.86	0	7.9549	0	7.7196	0	2324	0	2179	0	426.4	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	1300.10	0	5.9303	0	35.1863	0	27.714	0	1287.312	0	216.31	0	72.0	0	20.00	0	0.0000	0	0.000209	0	0.80	0	7.9477	0	7.7148	0	2326	0	2183	0	440.5	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	1199.93	0	6.2134	0	35.1650	0	27.660	0	1188.410	0	201.91	0	67.7	0	21.39	0	0.0036	0	0.000258	0	0.92	0	7.9332	0	7.7015	0	2325	0	2187	0	463.0	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	1099.80	0	6.6100	0	35.1327	0	27.581	0	1089.501	0	186.66	0	63.1	0	22.70	0	0.0000	0	0.000246	0	0.89	0	7.9117	0	7.6836	0	2323	0	2193	0	495.1	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	998.53	0	7.0707	0	35.0938	0	27.487	0	989.418	0	164.72	0	56.3	0	24.82	0	0.0000	0	0.000259	0	0.93	0	7.8833	0	7.6599	0	2323	0	2202	0	539.6	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	951.76	0	7.6268	0	35.1369	0	27.441	0	943.180	0	156.44	0	54.1	0	25.05	0	0.0000	0	0.000284	0	0.99	0	7.8769	0	7.6601	0	2325	0	2203	0	553.1	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	901.91	0	8.2910	0	35.2005	0	27.392	0	893.886	0	151.96	0	53.4	0	24.38	0	0.0072	0	0.000249	0	0.90	0	7.8773	0	7.6680	0	2327	0	2202	0	557.7	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	851.65	0	8.9577	0	35.2640	0	27.337	0	844.174	0	150.12	0	53.5	0	23.53	0	0.0036	0	0.000262	0	0.93	0	7.8799	0	7.6781	0	2335	0	2206	0	560.5	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	801.53	0	10.0994	0	35.3898	0	27.246	0	794.590	0	150.02	0	54.9	0	21.65	0	0.0000	0	0.000263	0	0.94	0	7.8883	0	7.7005	0	2343	0	2204	0	555.7	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	751.26	0	10.6005	0	35.4287	0	27.188	0	744.845	0	153.71	0	56.9	0	20.87	0	0.0000	0	0.000275	0	0.97	0	7.8940	0	7.7112	0	2337	0	2194	0	550.2	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	701.40	0	11.2302	0	35.4979	0	27.128	0	695.493	0	155.95	0	58.5	0	19.83	0	0.0000	0	0.000252	0	0.91	0	7.9008	0	7.7249	0	2337	0	2188	0	544.7	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	651.11	0	12.1109	0	35.5998	0	27.041	0	645.705	0	157.68	0	60.3	0	18.16	0	0.0000	0	0.000253	0	0.91	0	7.9157	0	7.7501	0	2340	0	2179	0	528.9	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	601.17	0	13.4465	0	35.7825	0	26.916	0	596.251	0	164.87	0	64.9	0	15.22	0	0.0000	0	0.000302	0	1.04	0	7.9355	4	7.7867	4	2347	0	2170	4	508.0	4
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	551.96	0	14.3244	0	35.9158	0	26.834	0	547.508	0	168.07	0	67.3	0	13.78	0	0.0000	0	0.000278	0	0.98	0	7.9490	0	7.8109	0	2362	0	2171	0	496.6	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	501.08	0	15.3750	0	36.0761	0	26.726	0	497.099	0	172.29	0	70.6	0	11.72	0	-0.0036	0	0.000267	0	0.95	0	7.9628	0	7.8379	0	2379	0	2174	0	485.5	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	451.27	0	16.1612	0	36.2038	0	26.644	0	447.739	0	173.89	0	72.4	0	10.51	0	0.0000	0	0.000291	0	1.01	0	7.9738	0	7.8584	0	2382	0	2166	0	474.8	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	401.26	0	16.9041	0	36.3272	0	26.563	0	398.168	0	176.69	0	74.6	0	8.87	0	0.0000	0	0.000268	0	0.95	0	7.9839	0	7.8775	0	2392	0	2165	0	466.7	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	381.72	0	17.2260	0	36.3761	0	26.523	0	378.796	0	177.87	0	75.6	0	8.23	0	0.0000	0	0.000256	0	0.92	0	7.9935	0	7.8911	0	2393	0	2158	0	455.7	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	361.14	0	17.4904	0	36.4235	0	26.494	0	358.392	0	181.92	0	77.8	0	7.62	0	-0.0072	0	0.000268	0	0.95	0	8.0010	0	7.9016	0	2391	0	2151	0	447.3	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	351.34	0	17.6838	0	36.4537	0	26.470	0	348.675	0	183.07	0	78.5	0	7.35	0	0.0000	0	0.000256	0	0.92	0	8.0020	0	7.9051	0	2392	0	2150	0	446.7	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	341.62	0	17.8182	0	36.4765	0	26.454	0	339.036	0	183.42	0	78.9	0	6.93	0	0.0000	0	0.000316	0	1.07	0	8.0033	0	7.9080	0	2392	0	2148	0	445.6	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	331.04	0	17.8786	0	36.4874	0	26.447	0	328.545	0	184.63	0	79.5	0	6.67	0	0.0000	0	0.000292	0	1.01	0	8.0057	0	7.9109	0	2391	0	2146	0	442.9	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	321.30	0	17.9194	0	36.4946	0	26.442	0	318.886	0	185.51	0	80.0	0	6.84	0	-0.0036	0	0.000268	0	0.95	0	8.0070	0	7.9125	0	2390	0	2144	0	441.6	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	311.45	0	17.9665	0	36.5028	0	26.436	0	309.117	0	185.91	0	80.2	0	6.57	0	-0.0036	0	0.000280	0	0.98	0	8.0091	0	7.9149	0	2389	0	2141	0	439.4	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	301.47	0	18.0760	0	36.5217	0	26.423	0	299.219	0	187.12	0	80.9	0	6.25	0	-0.0036	0	0.000268	0	0.95	0	8.0141	0	7.9211	0	2389	0	2138	0	433.8	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	291.77	0	18.1663	0	36.5371	0	26.412	0	289.598	0	188.79	0	81.8	0	6.06	0	-0.0072	0	0.000280	0	0.98	0	8.0156	0	7.9236	0	2389	0	2137	0	432.6	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	279.71	0	18.2768	0	36.5546	0	26.397	0	277.636	0	189.59	0	82.3	0	5.88	0	-0.0036	0	0.000268	0	0.95	0	8.0189	0	7.9280	0	2390	0	2135	0	429.4	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	271.89	0	18.3321	0	36.5642	0	26.390	0	269.879	0	190.66	0	82.9	0	5.72	0	-0.0036	0	0.000268	0	0.95	0	8.0224	0	7.9321	0	2390	0	2133	0	425.6	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	261.67	0	18.4328	0	36.5829	0	26.379	0	259.741	0	191.92	0	83.6	0	5.44	0	0.0000	0	0.000268	0	0.95	0	8.0243	0	7.9351	0	2391	0	2132	0	424.1	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	251.84	0	18.4821	0	36.5903	0	26.371	0	249.989	0	192.94	0	84.1	0	5.24	0	0.0000	0	0.000268	0	0.95	0	8.0260	0	7.9372	0	2392	0	2131	0	422.5	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	241.72	0	18.4952	0	36.5930	0	26.370	0	239.950	0	193.79	0	84.5	0	5.13	0	0.0000	0	0.000292	0	1.01	0	8.0293	0	7.9403	0	2392	0	2130	0	419.2	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	231.25	0	18.6036	0	36.6090	0	26.354	0	229.562	0	194.85	0	85.1	0	5.09	0	0.0000	0	0.000268	0	0.95	0	8.0289	0	7.9411	0	2393	0	2130	0	420.3	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	221.06	0	18.6631	0	36.6213	0	26.348	0	219.452	0	195.10	0	85.3	0	4.68	0	0.0000	0	0.000280	0	0.98	0	8.0301	0	7.9429	0	2393	0	2130	0	419.4	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	211.19	0	18.7832	0	36.6406	0	26.332	0	209.659	0	195.17	0	85.6	0	4.61	0	-0.0036	0	0.000268	0	0.95	0	8.0264	0	7.9407	0	2394	0	2132	0	424.2	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	199.77	0	18.8718	0	36.6510	0	26.316	0	198.327	0	191.96	0	84.3	0	4.55	0	0.0000	0	0.000304	0	1.04	0	8.0248	0	7.9400	0	2395	0	2133	0	426.8	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	191.73	0	18.9463	0	36.6680	0	26.310	0	190.349	0	191.36	0	84.2	0	4.49	0	-0.0036	0	0.000328	0	1.11	0	8.0240	0	7.9401	0	2396	0	2134	0	428.2	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	180.95	0	19.1371	0	36.7082	0	26.291	0	179.651	0	191.16	0	84.4	0	3.83	0	0.0000	0	0.000268	0	0.95	0	8.0260	0	7.9445	0	2398	0	2133	0	426.7	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	171.02	0	19.1889	0	36.7164	0	26.283	0	169.797	0	191.53	0	84.6	0	4.03	0	0.0000	0	0.000304	0	1.04	0	8.0275	0	7.9464	0	2399	0	2132	0	425.4	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	161.38	0	19.2731	0	36.7201	0	26.264	0	160.229	0	191.55	0	84.8	0	3.70	0	0.0072	0	0.000328	0	1.11	0	8.0287	0	7.9485	0	2399	0	2131	0	424.5	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	151.69	0	19.4353	0	36.7506	0	26.245	0	150.612	0	191.20	0	84.9	0	3.44	0	0.0108	0	0.000352	0	1.17	0	8.0287	0	7.9505	0	2401	0	2132	0	425.2	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	140.94	0	19.5819	0	36.7726	0	26.223	0	139.942	0	191.23	0	85.1	0	3.17	0	0.0288	0	0.000413	0	1.33	0	8.0291	0	7.9528	0	2403	0	2132	0	425.3	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	131.46	0	19.5958	0	36.7709	0	26.217	0	130.532	0	190.87	0	85.0	0	3.28	0	0.0288	0	0.000449	0	1.42	0	8.0295	0	7.9531	0	2403	0	2132	0	425.3	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	121.11	0	19.7312	0	36.7843	0	26.191	0	120.258	0	190.40	0	85.0	0	2.91	0	0.0468	0	0.000461	0	1.45	0	8.0274	0	7.9526	0	2404	0	2133	0	428.4	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	111.23	0	19.7828	0	36.7888	0	26.181	0	110.450	0	189.58	0	84.7	0	2.81	0	0.0612	0	0.000461	0	1.45	0	8.0305	0	7.9561	0	2405	0	2132	0	425.4	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	101.82	0	19.8652	0	36.7978	0	26.165	0	101.109	0	190.21	0	85.1	0	2.49	0	0.0900	0	0.000521	0	1.61	0	8.0308	0	7.9574	0	2406	0	2132	0	425.5	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	96.68	0	19.9561	0	36.8153	0	26.154	0	96.006	0	190.38	0	85.4	0	2.38	0	0.1044	0	0.000581	0	1.76	0	8.0301	0	7.9578	0	2407	0	2133	0	426.8	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	91.70	0	20.0123	0	36.8260	0	26.147	0	91.061	0	190.38	0	85.5	0	2.29	0	0.1080	0	0.000629	0	1.89	0	8.0320	0	7.9604	0	2408	0	2132	0	424.9	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	86.82	0	20.1367	0	36.8487	0	26.131	0	86.216	0	190.67	0	85.8	0	2.33	0	0.1332	0	0.000713	0	2.11	0	8.0318	0	7.9619	0	2409	0	2132	0	425.5	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	81.17	0	20.3462	0	36.8926	0	26.108	0	80.607	0	191.22	0	86.4	0	2.12	0	0.1656	0	0.000749	0	2.20	0	8.0348	0	7.9678	0	2412	0	2132	0	422.6	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	76.37	0	20.6338	0	36.9514	0	26.075	0	75.841	0	192.37	0	87.4	0	1.62	0	0.2052	0	0.000833	0	2.42	0	8.0401	0	7.9772	0	2416	0	2129	0	417.0	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	71.64	0	20.7423	0	36.9698	0	26.059	0	71.145	0	194.74	0	88.6	0	1.71	0	0.2160	0	0.000954	0	2.73	0	8.0406	0	7.9791	0	2418	0	2130	0	416.9	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	66.81	0	20.8490	0	36.9965	0	26.050	0	66.349	0	196.13	0	89.5	0	1.30	0	0.2448	0	0.000966	0	2.76	0	8.0436	0	7.9835	0	2420	0	2129	0	413.9	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	61.73	0	21.0243	0	37.0301	0	26.028	0	61.305	0	197.61	0	90.4	0	1.02	0	0.2664	0	0.001014	0	2.89	0	8.0490	0	7.9914	0	2423	0	2126	0	408.1	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	56.75	0	21.0948	0	37.0393	0	26.015	0	56.360	0	200.35	0	91.8	0	1.05	0	0.1656	0	0.001002	0	2.86	0	8.0520	0	7.9953	0	2424	0	2125	0	405.0	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	51.77	0	21.0370	0	37.0092	0	26.008	0	51.414	0	202.91	0	92.9	0	0.78	0	0.1404	0	0.000882	0	2.55	0	8.0639	0	8.0060	0	2422	0	2117	0	391.8	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	46.87	0	20.8762	0	36.9116	0	25.977	0	46.549	0	213.38	0	97.3	0	1.14	0	0.0504	0	0.000858	0	2.48	0	8.0648	0	8.0043	0	2416	0	2113	0	390.3	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	41.45	0	20.9717	0	36.9302	0	25.965	0	41.166	0	217.83	0	99.5	0	0.96	0	0.0396	0	0.000882	0	2.55	0	8.0650	0	8.0057	0	2416	0	2112	0	390.4	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	36.18	0	20.9725	0	36.9264	0	25.961	0	35.933	0	219.36	0	100.2	0	0.98	0	0.0324	0	0.000822	0	2.39	0	8.0632	0	8.0038	0	2416	0	2113	0	392.6	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	31.76	0	20.9912	0	36.9287	0	25.958	0	31.543	0	219.78	0	100.5	0	1.06	0	0.0324	0	0.000882	0	2.55	0	8.0631	0	8.0039	0	2417	0	2114	0	392.8	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	26.57	0	21.0103	0	36.9297	0	25.953	0	26.389	0	220.17	0	100.7	0	0.87	0	0.0360	0	0.001014	0	2.89	0	8.0627	0	8.0035	0	2417	0	2114	0	393.6	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	21.14	0	21.0837	0	36.9544	0	25.951	0	20.996	0	220.05	0	100.8	0	0.99	0	0.0288	0	0.000786	0	2.30	0	8.0631	0	8.0049	0	2418	0	2114	0	393.5	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	16.82	0	21.1051	0	36.9547	0	25.946	0	16.706	0	219.72	0	100.7	0	1.02	0	0.0252	0	0.000786	0	2.30	0	8.0626	0	8.0046	0	2418	0	2115	0	394.2	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	11.17	0	21.1510	0	36.9683	0	25.943	0	11.094	0	219.74	0	100.8	0	0.94	0	0.0252	0	0.000762	0	2.23	0	8.0603	0	8.0028	0	2419	0	2116	0	397.1	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0	7.30	0	21.1495	0	36.9629	0	25.939	0	7.251	0	219.66	0	100.7	0	0.88	0	0.0252	0	0.000786	0	2.30	0	8.0621	0	8.0044	0	2419	0	2115	0	395.3	0
5906340	74	C	04/05/2023	03:35	307.584	29.198	0	0																																
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	1899.44	0	4.0275	0	35.0380	0	27.820	0	1878.113	0	247.95	0	78.8	0	19.03	0	0.0000	0	0.000206	0	0.79	0	7.9729	0	7.7328	0	2323	0	2173	0	381.4	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	1798.88	0	4.2539	0	35.0582	0	27.812	0	1779.103	0	245.74	0	78.6	0	19.12	0	0.0000	0	0.000206	0	0.79	0	7.9725	0	7.7321	0	2322	0	2173	0	386.6	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	1699.07	0	4.5610	0	35.0855	0	27.799	0	1680.785	0	242.65	0	78.2	0	18.98	0	0.0000	0	0.000219	0	0.82	0	7.9685	0	7.7291	0	2322	0	2174	0	395.8	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	1599.97	0	4.7971	0	35.1058	0	27.788	0	1583.121	0	239.11	0	77.5	0	19.11	0	0.0000	0	0.000219	0	0.82	0	7.9663	0	7.7268	0	2323	0	2175	0	403.1	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	1499.88	0	5.0941	0	35.1302	0	27.773	0	1484.436	0	234.39	0	76.5	0	19.22	0	0.0000	0	0.000208	0	0.79	0	7.9625	0	7.7239	0	2323	0	2176	0	412.4	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	1399.95	0	5.4598	0	35.1524	0	27.746	0	1385.863	0	227.14	0	74.8	0	19.46	0	0.0000	0	0.000208	0	0.80	0	7.9554	0	7.7188	0	2324	0	2179	0	425.7	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	1299.81	0	5.9353	0	35.1877	0	27.715	0	1287.036	0	216.29	0	72.0	0	20.11	0	0.0036	0	0.000245	0	0.89	0	7.9467	0	7.7139	0	2326	0	2183	0	441.7	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	1199.67	0	6.2628	0	35.1586	0	27.649	0	1188.163	0	200.31	0	67.2	0	21.50	0	0.0000	0	0.000222	0	0.83	0	7.9300	0	7.6993	0	2325	0	2188	0	466.8	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	1099.36	0	6.6175	0	35.1226	0	27.572	0	1089.075	0	184.38	0	62.3	0	23.19	0	0.0000	0	0.000246	0	0.89	0	7.9075	0	7.6797	0	2323	0	2194	0	500.6	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	999.96	0	7.0405	0	35.0919	0	27.489	0	990.840	0	165.18	0	56.4	0	24.98	0	0.0000	0	0.000247	0	0.90	0	7.8835	0	7.6597	0	2323	0	2202	0	539.2	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	951.68	0	7.6549	0	35.1416	0	27.441	0	943.109	0	156.79	0	54.3	0	25.02	0	0.0000	0	0.000284	0	0.99	0	7.8777	0	7.6613	0	2325	0	2203	0	552.0	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	901.34	0	8.3046	0	35.1985	0	27.388	0	893.329	0	152.29	0	53.5	0	24.53	0	0.0000	0	0.000273	0	0.96	0	7.8778	0	7.6687	0	2327	0	2202	0	556.9	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	850.93	0	8.9204	0	35.2591	0	27.339	0	843.469	0	150.05	0	53.5	0	23.69	0	0.0000	0	0.000262	0	0.93	0	7.8798	0	7.6775	0	2335	0	2206	0	560.5	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	801.18	0	9.5113	0	35.3059	0	27.279	0	794.250	0	149.80	0	54.1	0	22.83	0	0.0000	0	0.000322	0	1.09	0	7.8830	0	7.6871	0	2337	0	2203	0	560.8	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	748.15	0	10.5972	0	35.4248	0	27.186	0	741.773	0	151.46	0	56.0	0	20.86	0	0.0000	0	0.000251	0	0.91	0	7.8963	0	7.7133	0	2339	0	2194	0	547.6	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	700.72	0	11.5840	0	35.5408	0	27.096	0	694.826	0	156.64	0	59.2	0	19.03	0	0.0000	0	0.000264	0	0.94	0	7.9080	0	7.7369	0	2338	0	2184	0	535.6	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	651.10	0	12.4079	0	35.6428	0	27.017	0	645.700	0	162.84	0	62.7	0	17.30	0	0.0000	0	0.000277	0	0.97	0	7.9219	0	7.7603	0	2338	0	2173	0	520.5	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	601.46	0	13.1311	0	35.7367	0	26.945	0	596.543	0	164.48	0	64.3	0	16.15	0	0.0000	0	0.000278	0	0.98	0	7.9325	0	7.7792	0	2344	0	2170	0	511.1	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	551.25	0	14.2535	0	35.9047	0	26.840	0	546.809	0	168.15	0	67.3	0	13.76	0	0.0000	0	0.000266	0	0.95	0	7.9480	0	7.8088	0	2360	0	2171	0	497.8	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	501.63	0	15.5020	0	36.0969	0	26.714	0	497.648	0	173.31	0	71.2	0	11.47	0	-0.0036	0	0.000303	0	1.04	0	7.9651	0	7.8420	0	2379	0	2172	0	482.7	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	451.15	0	16.5586	0	36.2623	0	26.597	0	447.623	0	179.71	0	75.4	0	9.55	0	0.0000	0	0.000280	0	0.98	0	7.9835	0	7.8738	0	2380	0	2156	0	462.3	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	401.53	0	17.4060	0	36.4051	0	26.502	0	398.439	0	182.41	0	77.8	0	7.68	0	-0.0036	0	0.000280	0	0.98	0	7.9968	0	7.8976	0	2394	0	2156	0	451.1	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	381.01	0	17.5962	0	36.4370	0	26.480	0	378.096	0	183.98	0	78.8	0	7.34	0	0.0000	0	0.000280	0	0.98	0	8.0016	0	7.9045	0	2393	0	2152	0	446.0	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	361.25	0	17.7983	0	36.4698	0	26.454	0	358.504	0	186.29	0	80.1	0	6.97	0	0.0000	0	0.000304	0	1.04	0	8.0025	0	7.9077	0	2392	0	2148	0	445.5	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	351.52	0	17.8389	0	36.4778	0	26.450	0	348.856	0	187.01	0	80.5	0	6.60	0	0.0000	0	0.000280	0	0.98	0	8.0107	0	7.9160	0	2391	0	2143	0	436.0	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	341.28	0	18.0041	0	36.5035	0	26.429	0	338.702	0	190.66	0	82.3	0	6.08	0	0.0000	0	0.000280	0	0.98	0	8.0147	0	7.9220	0	2390	0	2138	0	431.5	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	331.59	0	18.0980	0	36.5204	0	26.418	0	329.093	0	191.70	0	82.9	0	6.04	0	0.0000	0	0.000268	0	0.95	0	8.0152	0	7.9236	0	2390	0	2138	0	431.3	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	320.66	0	18.1851	0	36.5401	0	26.411	0	318.253	0	191.88	0	83.1	0	5.79	0	-0.0036	0	0.000304	0	1.04	0	8.0175	0	7.9268	0	2391	0	2136	0	429.3	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	311.54	0	18.3337	0	36.5623	0	26.390	0	309.209	0	192.32	0	83.6	0	5.46	0	-0.0036	0	0.000280	0	0.98	0	8.0209	0	7.9321	0	2391	0	2134	0	425.7	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	301.31	0	18.4608	0	36.5863	0	26.376	0	299.063	0	194.20	0	84.6	0	5.13	0	0.0000	0	0.000304	0	1.04	0	8.0235	0	7.9361	0	2391	0	2132	0	423.1	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	291.17	0	18.5840	0	36.6065	0	26.360	0	289.005	0	194.90	0	85.1	0	4.88	0	0.0000	0	0.000292	0	1.01	0	8.0271	0	7.9411	0	2392	0	2130	0	419.6	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	281.07	0	18.6716	0	36.6219	0	26.349	0	278.987	0	196.23	0	85.8	0	4.82	0	-0.0036	0	0.000352	0	1.17	0	8.0273	0	7.9423	0	2393	0	2130	0	419.9	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	270.91	0	18.7412	0	36.6349	0	26.341	0	268.909	0	195.57	0	85.7	0	4.64	0	0.0000	0	0.000304	0	1.04	0	8.0242	0	7.9399	0	2394	0	2132	0	424.1	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	260.88	0	18.8411	0	36.6517	0	26.328	0	258.959	0	193.40	0	84.9	0	4.48	0	-0.0036	0	0.000328	0	1.11	0	8.0248	0	7.9417	0	2395	0	2132	0	424.0	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	250.94	0	18.9263	0	36.6675	0	26.318	0	249.099	0	192.81	0	84.8	0	4.48	0	0.0000	0	0.000376	0	1.23	0	8.0223	0	7.9401	0	2396	0	2134	0	427.5	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	241.00	0	19.0014	0	36.6806	0	26.308	0	239.237	0	191.67	0	84.4	0	4.32	0	0.0000	0	0.000316	0	1.08	0	8.0226	0	7.9412	0	2397	0	2134	0	427.7	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	231.27	0	19.1481	0	36.7027	0	26.286	0	229.584	0	191.07	0	84.4	0	4.00	0	0.0072	0	0.000352	0	1.17	0	8.0242	0	7.9446	0	2399	0	2133	0	426.4	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	221.78	0	19.2763	0	36.7239	0	26.269	0	220.168	0	191.70	0	84.9	0	3.67	0	0.0108	0	0.000388	0	1.26	0	8.0216	0	7.9436	0	2400	0	2135	0	430.1	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	211.62	0	19.4933	0	36.7666	0	26.245	0	210.087	0	190.35	0	84.6	0	3.57	0	0.0216	0	0.000413	0	1.33	0	8.0200	0	7.9450	0	2402	0	2136	0	432.7	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	201.29	0	19.7683	0	36.8094	0	26.205	0	199.837	0	188.49	0	84.2	0	3.18	0	0.0396	0	0.000461	0	1.45	0	8.0207	0	7.9493	0	2404	0	2135	0	432.7	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	191.88	0	19.9843	0	36.8152	0	26.152	0	190.499	0	199.30	0	89.4	0	2.05	0	0.0108	0	0.000485	0	1.51	0	8.0534	0	7.9846	0	2404	0	2115	0	395.5	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	181.42	0	20.0933	0	36.8344	0	26.137	0	180.119	0	209.85	0	94.3	0	1.38	0	0.0360	0	0.000581	0	1.76	0	8.0578	0	7.9903	0	2405	0	2112	0	391.1	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	171.94	0	20.1374	0	36.8398	0	26.129	0	170.711	0	212.28	0	95.5	0	1.30	0	0.0684	0	0.000629	0	1.89	0	8.0595	0	7.9923	0	2405	0	2111	0	389.7	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	161.19	0	20.3962	0	36.8977	0	26.103	0	160.042	0	212.26	0	96.0	0	1.63	0	0.0756	0	0.000653	0	1.95	0	8.0428	0	7.9792	0	2409	0	2122	0	409.2	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	151.42	0	21.4966	0	37.1490	0	25.992	0	150.345	0	200.25	0	92.5	0	1.17	0	0.1728	0	0.000809	0	2.36	0	8.0435	0	7.9962	0	2425	0	2125	0	410.2	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	141.44	0	21.9200	0	37.2590	0	25.957	0	140.439	0	202.75	0	94.4	0	0.90	0	0.1296	0	0.000677	0	2.01	0	8.0503	0	8.0089	0	2432	0	2123	0	403.5	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	131.82	0	22.1512	0	37.3076	0	25.928	0	130.890	0	204.60	0	95.7	0	0.88	0	0.1440	0	0.000833	0	2.42	0	8.0554	0	8.0171	0	2435	0	2120	0	398.3	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	121.96	0	22.2664	0	37.3344	0	25.915	0	121.103	0	207.45	0	97.2	0	0.68	0	0.0756	0	0.000713	0	2.11	0	8.0578	0	8.0209	0	2437	0	2119	0	396.2	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	111.38	0	22.3113	0	37.3263	0	25.895	0	110.600	0	208.30	0	97.7	0	0.74	0	0.0576	0	0.000665	0	1.98	0	8.0617	0	8.0250	0	2437	0	2116	0	392.4	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	101.91	0	22.4455	0	37.3437	0	25.870	0	101.199	0	210.23	0	98.8	0	0.73	0	0.0360	0	0.000737	0	2.17	0	8.0627	0	8.0277	0	2438	0	2116	0	391.7	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	96.76	0	22.4800	0	37.3368	0	25.854	0	96.086	0	211.27	0	99.4	0	0.74	0	0.0288	0	0.000641	0	1.92	0	8.0637	0	8.0291	0	2438	0	2115	0	390.7	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	91.73	0	22.4977	0	37.3355	0	25.848	0	91.092	0	212.09	0	99.8	0	0.57	0	0.0252	0	0.000665	0	1.98	0	8.0650	0	8.0304	0	2438	0	2114	0	389.5	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	86.47	0	22.5100	0	37.3347	0	25.843	0	85.870	0	212.39	0	100.0	0	0.60	0	0.0216	0	0.000605	0	1.83	0	8.0635	0	8.0289	0	2438	0	2115	0	391.4	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	81.99	0	22.5192	0	37.3345	0	25.840	0	81.422	0	212.64	0	100.1	0	0.66	0	0.0216	0	0.000641	0	1.92	0	8.0629	0	8.0284	0	2438	0	2115	0	392.3	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	76.59	0	22.5422	0	37.3361	0	25.835	0	76.060	0	212.69	0	100.2	0	0.43	0	0.0180	0	0.000593	0	1.80	0	8.0644	0	8.0300	0	2439	0	2115	0	390.9	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	71.57	0	22.6083	0	37.3483	0	25.825	0	71.076	0	212.98	0	100.4	0	0.68	0	0.0216	0	0.000581	0	1.76	0	8.0626	0	8.0291	0	2440	0	2117	0	393.2	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	66.55	0	22.6203	0	37.3481	0	25.821	0	66.091	0	213.22	0	100.5	0	0.62	0	0.0180	0	0.000581	0	1.76	0	8.0637	0	8.0301	0	2441	0	2116	0	392.3	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	61.69	0	22.6348	0	37.3465	0	25.815	0	61.265	0	213.34	0	100.6	0	0.56	0	0.0144	0	0.000557	0	1.70	0	8.0627	0	8.0292	0	2441	0	2117	0	393.6	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	56.70	0	22.6483	0	37.3340	0	25.801	0	56.310	0	213.08	0	100.5	0	0.61	0	0.0108	0	0.000569	0	1.73	0	8.0626	0	8.0292	0	2441	0	2117	0	393.9	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	51.73	0	22.6510	0	37.3301	0	25.797	0	51.375	0	213.02	0	100.5	0	0.59	0	0.0108	0	0.000581	0	1.76	0	8.0620	0	8.0284	0	2441	0	2118	0	394.9	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	46.72	0	22.6645	0	37.3197	0	25.785	0	46.400	0	213.17	0	100.6	0	0.75	0	0.0108	0	0.000569	0	1.73	0	8.0625	0	8.0289	0	2441	0	2117	0	394.5	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	41.71	0	22.6683	0	37.3175	0	25.782	0	41.425	0	213.05	0	100.5	0	0.41	0	0.0036	0	0.000557	0	1.70	0	8.0626	0	8.0289	0	2441	0	2117	0	394.6	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	36.91	0	22.6740	0	37.3152	0	25.778	0	36.658	0	213.02	0	100.5	0	0.58	0	0.0072	0	0.000569	0	1.73	0	8.0618	0	8.0280	0	2441	0	2118	0	395.8	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	31.57	0	22.6817	0	37.3126	0	25.774	0	31.355	0	213.02	0	100.5	0	0.50	0	0.0072	0	0.000569	0	1.73	0	8.0616	0	8.0277	0	2441	0	2118	0	396.3	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	26.92	0	22.6853	0	37.3117	0	25.772	0	26.737	0	213.10	0	100.6	0	0.61	0	0.0072	0	0.000521	0	1.61	0	8.0620	0	8.0280	0	2441	0	2118	0	396.0	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	21.90	0	22.6874	0	37.3123	0	25.771	0	21.751	0	213.04	0	100.6	0	0.41	0	0.0036	0	0.000545	0	1.67	0	8.0611	0	8.0270	0	2441	0	2119	0	397.3	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	16.38	0	22.6919	0	37.3103	0	25.768	0	16.269	0	213.06	0	100.6	0	0.55	0	0.0144	0	0.000521	0	1.61	0	8.0611	0	8.0269	0	2441	0	2119	0	397.5	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	11.91	0	22.6916	0	37.3105	0	25.768	0	11.829	0	213.03	0	100.6	0	0.48	0	0.0036	0	0.000533	0	1.64	0	8.0615	0	8.0272	0	2441	0	2119	0	397.2	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0	7.86	0	22.6818	0	37.3108	0	25.771	0	7.807	0	213.01	0	100.5	0	0.59	0	0.0108	0	0.000509	0	1.58	0	8.0617	0	8.0271	0	2441	0	2119	0	397.2	0
5906340	75	C	04/15/2023	03:52	307.983	29.096	0	0																																
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	1898.94	0	3.9960	0	35.0365	0	27.822	0	1877.649	0	247.47	0	78.6	0	19.24	0	0.0000	0	0.000194	0	0.76	0	7.9748	0	7.7342	0	2323	0	2172	0	379.5	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	1799.45	0	4.2461	0	35.0581	0	27.812	0	1779.690	0	245.63	0	78.5	0	19.08	0	0.0000	0	0.000206	0	0.79	0	7.9716	0	7.7311	0	2322	0	2173	0	387.5	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	1698.96	0	4.5256	0	35.0856	0	27.803	0	1680.702	0	239.97	0	77.2	0	19.31	0	0.0000	0	0.000219	0	0.82	0	7.9709	0	7.7308	0	2323	0	2174	0	393.4	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	1599.83	0	4.7978	0	35.1080	0	27.790	0	1583.007	0	237.69	0	77.0	0	19.34	0	0.0000	0	0.000207	0	0.79	0	7.9688	0	7.7291	0	2323	0	2174	0	400.6	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	1499.06	0	5.1442	0	35.1331	0	27.770	0	1483.650	0	233.61	0	76.3	0	19.19	0	0.0000	0	0.000220	0	0.83	0	7.9615	0	7.7236	0	2323	0	2177	0	413.6	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	1399.13	0	5.4948	0	35.1552	0	27.744	0	1385.075	0	226.98	0	74.8	0	19.59	0	0.0000	0	0.000245	0	0.89	0	7.9561	0	7.7200	0	2324	0	2179	0	425.0	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	1299.18	0	5.9683	0	35.1904	0	27.713	0	1286.434	0	215.61	0	71.8	0	20.07	0	0.0000	0	0.000257	0	0.92	0	7.9459	0	7.7135	0	2326	0	2184	0	442.8	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	1199.69	0	6.2591	0	35.1808	0	27.667	0	1188.200	0	202.93	0	68.1	0	21.28	0	0.0000	0	0.000234	0	0.86	0	7.9344	0	7.7034	0	2326	0	2187	0	461.7	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	1100.01	0	6.5062	0	35.1320	0	27.595	0	1089.733	0	188.96	0	63.7	0	22.70	0	-0.0036	0	0.000234	0	0.86	0	7.9148	0	7.6849	0	2323	0	2192	0	491.1	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	999.04	0	7.0196	0	35.0997	0	27.499	0	989.945	0	167.41	0	57.1	0	24.43	0	0.0000	0	0.000247	0	0.90	0	7.8871	0	7.6628	0	2323	0	2201	0	534.2	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	951.29	0	7.4860	0	35.1404	0	27.464	0	942.737	0	163.57	0	56.4	0	24.41	0	0.0000	0	0.000260	0	0.93	0	7.8783	0	7.6594	0	2325	0	2203	0	550.8	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	900.97	0	7.8771	0	35.1474	0	27.412	0	892.977	0	154.02	0	53.6	0	25.00	0	0.0036	0	0.000248	0	0.90	0	7.8704	0	7.6557	0	2325	0	2205	0	566.2	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	849.81	0	8.5059	0	35.2044	0	27.361	0	842.374	0	151.39	0	53.4	0	24.28	0	0.0000	0	0.000249	0	0.90	0	7.8722	0	7.6644	0	2331	0	2208	0	569.9	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	800.86	0	9.3909	0	35.2920	0	27.288	0	793.945	0	150.69	0	54.3	0	22.90	0	0.0000	0	0.000262	0	0.93	0	7.8769	0	7.6796	0	2335	0	2205	0	569.1	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	750.63	0	10.3517	0	35.4047	0	27.213	0	744.238	0	153.00	0	56.3	0	21.12	0	0.0000	0	0.000251	0	0.91	0	7.8886	0	7.7025	0	2338	0	2199	0	558.0	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	701.66	0	11.0680	0	35.4844	0	27.147	0	695.767	0	157.64	0	58.9	0	19.78	0	0.0000	0	0.000252	0	0.91	0	7.8970	0	7.7190	0	2336	0	2190	0	549.6	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	651.10	0	12.0655	0	35.6015	0	27.051	0	645.710	0	156.89	0	59.9	0	18.24	0	0.0000	0	0.000241	0	0.88	0	7.9090	0	7.7430	0	2343	0	2185	0	538.8	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	601.20	0	13.1391	0	35.7454	0	26.950	0	596.294	0	161.97	0	63.3	0	16.05	0	0.0000	0	0.000302	0	1.04	0	7.9248	0	7.7720	0	2349	0	2178	0	522.5	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	551.10	0	14.0827	0	35.8827	0	26.860	0	546.669	0	166.89	0	66.5	0	14.24	0	0.0036	0	0.000278	0	0.98	0	7.9386	0	7.7972	0	2361	0	2177	0	510.1	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	499.64	0	14.8737	0	35.9942	0	26.774	0	495.684	0	171.49	0	69.5	0	12.70	0	0.0000	0	0.000279	0	0.98	0	7.9526	0	7.8206	0	2373	0	2177	0	497.5	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	451.51	0	16.1098	0	36.1945	0	26.649	0	447.987	0	177.39	0	73.7	0	10.70	0	0.0000	0	0.000315	0	1.07	0	7.9729	0	7.8568	0	2377	0	2162	0	475.0	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	401.66	0	16.8874	0	36.3192	0	26.561	0	398.574	0	180.79	0	76.3	0	8.50	0	0.0000	0	0.000268	0	0.95	0	7.9853	0	7.8786	0	2385	0	2158	0	463.7	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	381.62	0	17.1893	0	36.3694	0	26.526	0	378.706	0	181.30	0	77.0	0	8.31	0	-0.0036	0	0.000292	0	1.01	0	7.9872	0	7.8843	0	2388	0	2158	0	462.8	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	361.84	0	17.4974	0	36.4127	0	26.484	0	359.094	0	185.89	0	79.5	0	7.46	0	-0.0036	0	0.000304	0	1.04	0	7.9998	0	7.9006	0	2386	0	2147	0	447.8	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	351.62	0	17.6189	0	36.4368	0	26.473	0	348.960	0	186.93	0	80.1	0	7.10	0	0.0000	0	0.000292	0	1.01	0	7.9980	0	7.9003	0	2387	0	2148	0	450.6	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	341.66	0	17.7423	0	36.4568	0	26.457	0	339.084	0	185.85	0	79.8	0	6.80	0	0.0000	0	0.000280	0	0.98	0	8.0024	0	7.9061	0	2388	0	2146	0	446.0	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	331.88	0	17.8465	0	36.4707	0	26.442	0	329.385	0	189.14	0	81.4	0	6.48	0	-0.0036	0	0.000352	0	1.17	0	8.0109	4	7.9156	4	2387	0	2139	4	435.9	4
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	321.28	0	18.0121	0	36.5009	0	26.424	0	318.873	0	193.01	0	83.3	0	5.98	0	-0.0036	0	0.000328	0	1.11	0	8.0132	0	7.9200	0	2387	0	2137	0	433.6	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	310.48	0	18.1106	0	36.5191	0	26.413	0	308.162	0	194.94	0	84.3	0	5.76	0	0.0000	0	0.000280	0	0.98	0	8.0170	0	7.9248	0	2387	0	2134	0	429.7	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	301.71	0	18.1875	0	36.5333	0	26.404	0	299.464	0	196.38	0	85.1	0	5.41	0	0.0000	0	0.000292	0	1.01	0	8.0186	0	7.9272	0	2387	0	2133	0	428.3	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	290.95	0	18.2808	0	36.5502	0	26.393	0	288.791	0	197.28	0	85.6	0	5.27	0	-0.0036	0	0.000376	0	1.23	0	8.0218	0	7.9314	0	2388	0	2132	0	425.1	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	281.64	0	18.3783	0	36.5683	0	26.382	0	279.557	0	198.60	0	86.4	0	5.05	0	0.0000	0	0.000292	0	1.01	0	8.0239	0	7.9346	0	2389	0	2131	0	423.3	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	271.80	0	18.4296	0	36.5781	0	26.376	0	269.796	0	199.14	0	86.7	0	4.90	0	0.0000	0	0.000352	0	1.17	0	8.0256	0	7.9367	0	2390	0	2130	0	421.9	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	261.24	0	18.5755	0	36.6041	0	26.359	0	259.320	0	199.58	0	87.1	0	4.81	0	-0.0036	0	0.000304	0	1.04	0	8.0270	0	7.9398	0	2391	0	2130	0	420.9	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	251.56	0	18.6479	0	36.6155	0	26.349	0	249.717	0	199.77	0	87.4	0	4.52	0	0.0000	0	0.000328	0	1.11	0	8.0279	0	7.9415	0	2392	0	2129	0	420.3	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	241.81	0	18.6969	0	36.6230	0	26.342	0	240.045	0	199.58	0	87.4	0	4.46	0	0.0000	0	0.000364	0	1.20	0	8.0275	0	7.9415	0	2392	0	2130	0	421.3	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	231.68	0	18.7649	0	36.6321	0	26.331	0	229.994	0	199.71	0	87.5	0	4.37	0	-0.0036	0	0.000364	0	1.20	0	8.0299	0	7.9445	0	2393	0	2128	0	419.1	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	221.23	0	18.8253	0	36.6380	0	26.320	0	219.626	0	199.07	0	87.3	0	4.42	0	-0.0036	0	0.000376	0	1.23	0	8.0279	0	7.9431	0	2394	0	2130	0	422.0	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	211.73	0	18.9088	0	36.6466	0	26.304	0	210.199	0	197.87	0	87.0	0	4.37	0	0.0036	0	0.000400	0	1.29	0	8.0264	0	7.9425	0	2394	0	2131	0	424.3	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	200.93	0	19.0316	0	36.6644	0	26.286	0	199.483	0	196.55	0	86.6	0	3.93	0	0.0144	0	0.000437	0	1.39	0	8.0262	0	7.9438	0	2396	0	2131	0	425.1	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	191.19	0	19.3458	0	36.7130	0	26.241	0	189.817	0	196.20	0	87.0	0	3.46	0	0.0108	0	0.000461	0	1.45	0	8.0309	0	7.9528	0	2399	0	2128	0	420.5	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	181.08	0	19.6539	0	36.7673	0	26.202	0	179.784	0	199.48	0	88.9	0	2.74	0	0.0072	0	0.000425	0	1.36	0	8.0458	0	7.9718	0	2402	0	2120	0	404.1	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	171.56	0	20.0146	0	36.8228	0	26.148	0	170.336	0	207.39	0	93.1	0	1.55	0	0.0180	0	0.000449	0	1.42	0	8.0501	0	7.9811	0	2405	0	2117	0	400.0	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	161.34	0	20.0433	0	36.8274	0	26.144	0	160.193	0	210.88	0	94.7	0	1.50	0	0.0216	0	0.000473	0	1.48	0	8.0511	0	7.9822	0	2405	0	2117	0	399.4	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	151.49	0	20.0909	0	36.8380	0	26.139	0	150.417	0	211.42	0	95.0	0	1.68	0	0.0432	0	0.000509	0	1.58	0	8.0519	0	7.9834	0	2406	0	2117	0	399.1	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	141.23	0	20.1463	0	36.8532	0	26.135	0	140.233	0	211.58	0	95.2	0	1.35	0	0.0972	0	0.000593	0	1.80	0	8.0522	0	7.9841	0	2408	0	2118	0	399.4	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	131.52	0	20.2145	0	36.8733	0	26.132	0	130.595	0	211.92	0	95.5	0	1.25	0	0.1296	0	0.000713	0	2.11	0	8.0546	0	7.9872	0	2409	0	2117	0	397.3	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	121.38	0	20.4212	0	36.9227	0	26.113	0	120.529	0	212.23	0	96.0	0	1.04	0	0.1800	0	0.000845	0	2.45	0	8.0550	0	7.9903	0	2412	0	2118	0	397.6	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	111.71	0	20.4472	0	36.9273	0	26.109	0	110.929	0	213.16	0	96.5	0	1.14	0	0.1944	0	0.000845	0	2.45	0	8.0604	0	7.9958	0	2413	0	2115	0	392.1	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	101.66	0	20.4067	0	36.8884	0	26.090	0	100.952	0	216.76	0	98.0	0	1.09	0	0.1188	0	0.000858	0	2.48	0	8.0595	0	7.9939	0	2410	0	2114	0	393.3	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	96.74	0	20.4063	0	36.8836	0	26.086	0	96.067	0	216.95	0	98.1	0	1.26	0	0.1080	0	0.000870	0	2.51	0	8.0622	0	7.9964	0	2410	0	2113	0	390.5	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	91.34	0	20.4590	0	36.8924	0	26.078	0	90.706	0	218.01	0	98.7	0	1.34	0	0.1080	0	0.000954	0	2.73	0	8.0620	0	7.9968	0	2411	0	2113	0	391.0	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	86.63	0	20.5099	0	36.9012	0	26.071	0	86.030	0	218.58	0	99.0	0	0.89	0	0.1152	0	0.001266	0	3.55	0	8.0626	0	7.9980	0	2412	0	2113	0	390.7	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	81.54	0	20.6473	0	36.9206	0	26.048	0	80.976	0	219.57	0	99.7	0	1.00	0	0.1008	0	0.001110	0	3.14	0	8.0618	0	7.9991	0	2413	0	2113	0	391.9	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	76.44	0	20.8600	0	36.9709	0	26.029	0	75.912	0	219.07	0	99.9	0	0.94	0	0.0756	0	0.001002	0	2.86	0	8.0578	0	7.9982	0	2416	0	2117	0	396.7	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	71.90	0	21.1333	0	37.0307	0	25.999	0	71.404	0	216.67	0	99.4	0	0.82	0	0.0720	0	0.001014	0	2.89	0	8.0562	0	8.0005	0	2420	0	2119	0	399.1	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	66.75	0	21.2824	0	37.0605	0	25.980	0	66.291	0	215.20	0	99.0	0	0.75	0	0.0504	0	0.000906	0	2.61	0	8.0549	0	8.0013	0	2423	0	2120	0	401.0	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	61.81	0	21.6085	0	37.1297	0	25.942	0	61.385	0	214.33	0	99.2	0	0.90	0	0.0324	0	0.000761	0	2.23	0	8.0557	0	8.0068	0	2427	0	2120	0	400.7	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	56.42	0	21.8626	0	37.1945	0	25.919	0	56.033	0	213.29	0	99.2	0	0.93	0	0.0252	0	0.000701	0	2.08	0	8.0554	0	8.0101	0	2432	0	2122	0	401.6	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	51.83	0	22.0658	0	37.2603	0	25.912	0	51.475	0	211.95	0	98.9	0	0.79	0	0.0288	0	0.000677	0	2.01	0	8.0544	0	8.0120	0	2437	0	2125	0	403.4	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	46.98	0	22.1729	0	37.2873	0	25.901	0	46.659	0	211.13	0	98.8	0	0.91	0	0.0216	0	0.000701	0	2.08	0	8.0542	0	8.0132	0	2439	0	2126	0	404.1	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	41.80	0	22.5362	0	37.3520	0	25.846	0	41.515	0	210.22	0	99.0	0	0.71	0	0.0216	0	0.000641	0	1.92	0	8.0534	0	8.0178	0	2443	0	2126	0	405.4	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	36.66	0	22.6751	0	37.3596	0	25.812	0	36.410	0	211.43	0	99.8	0	0.79	0	0.0072	0	0.000569	0	1.73	0	8.0525	0	8.0188	0	2444	0	2126	0	406.6	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	31.74	0	22.6502	0	37.3451	0	25.808	0	31.524	0	212.00	0	100.0	0	0.40	0	0.0072	0	0.000629	0	1.89	0	8.0524	0	8.0182	0	2443	0	2126	0	406.9	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	26.50	0	22.6329	0	37.3458	0	25.813	0	26.320	0	212.38	0	100.2	0	0.69	0	0.0108	0	0.000593	0	1.80	0	8.0533	0	8.0186	0	2443	0	2126	0	406.2	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	21.76	0	22.6287	0	37.3378	0	25.808	0	21.613	0	212.49	0	100.2	0	0.73	0	0.0072	0	0.000545	0	1.67	0	8.0525	0	8.0175	0	2443	0	2126	0	407.3	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	16.63	0	22.6074	0	37.3261	0	25.805	0	16.518	0	212.62	0	100.2	0	0.73	0	0.0072	0	0.000557	0	1.70	0	8.0520	0	8.0166	0	2442	0	2126	0	408.0	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	11.89	0	22.6162	0	37.3289	0	25.804	0	11.810	0	212.64	0	100.2	0	0.68	0	0.0072	0	0.000581	0	1.76	0	8.0516	0	8.0162	0	2442	0	2127	0	408.7	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0	7.65	0	22.6008	0	37.3236	0	25.804	0	7.598	0	212.71	0	100.3	0	0.71	0	0.0036	0	0.000557	0	1.70	0	8.0511	0	8.0152	0	2442	0	2127	0	409.5	0
5906340	76	C	04/25/2023	04:03	308.337	28.906	0	0																																
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	1898.97	0	4.0201	0	35.0366	0	27.820	0	1877.703	0	248.57	0	79.0	0	19.00	0	0.0000	0	0.000206	0	0.79	0	7.9719	0	7.7318	0	2322	0	2173	0	382.4	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	1799.77	0	4.2265	0	35.0566	0	27.813	0	1780.029	0	245.77	0	78.5	0	19.07	0	0.0000	0	0.000218	0	0.82	0	7.9724	0	7.7315	0	2322	0	2173	0	386.7	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	1699.80	0	4.4714	0	35.0777	0	27.803	0	1681.552	0	243.54	0	78.3	0	19.02	0	0.0000	0	0.000231	0	0.85	0	7.9698	0	7.7290	0	2322	0	2174	0	394.2	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	1600.13	0	4.7787	0	35.1030	0	27.788	0	1583.324	0	239.26	0	77.5	0	19.19	0	0.0000	0	0.000231	0	0.85	0	7.9665	0	7.7267	0	2322	0	2175	0	402.8	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	1499.54	0	5.0203	0	35.1208	0	27.774	0	1484.143	0	235.65	0	76.8	0	19.34	0	0.0000	0	0.000340	0	1.14	0	7.9649	0	7.7250	0	2322	0	2175	0	409.7	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	1399.17	0	5.4056	0	35.1497	0	27.751	0	1385.132	0	227.55	0	74.8	0	19.57	0	0.0000	0	0.000208	0	0.79	0	7.9570	4	7.7195	4	2324	0	2179	4	423.9	4
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	1300.06	0	5.8578	0	35.1777	0	27.717	0	1287.319	0	218.34	0	72.6	0	20.18	0	0.0000	0	0.000209	0	0.80	0	7.9460	0	7.7121	0	2325	0	2183	0	442.2	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	1199.36	0	6.2783	0	35.1967	0	27.677	0	1187.890	0	203.46	0	68.3	0	21.11	0	0.0000	0	0.000270	0	0.95	0	7.9365	0	7.7056	0	2327	0	2187	0	459.6	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	1099.44	0	6.4958	0	35.1281	0	27.593	0	1089.185	0	188.18	0	63.4	0	22.95	0	0.0000	0	0.000222	0	0.83	0	7.9123	0	7.6824	0	2323	0	2193	0	494.3	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	1000.04	0	6.8275	0	35.0955	0	27.522	0	990.946	0	173.16	0	58.8	0	24.31	0	0.0000	0	0.000247	0	0.90	0	7.8938	0	7.6662	0	2322	0	2199	0	524.8	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	951.24	0	7.3515	0	35.1313	0	27.476	0	942.700	0	164.09	0	56.4	0	24.53	0	0.0000	0	0.000284	0	0.99	0	7.8866	0	7.6652	0	2324	0	2201	0	539.1	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	901.75	0	7.8723	0	35.1446	0	27.411	0	893.760	0	155.80	0	54.2	0	24.92	0	0.0036	0	0.000248	0	0.90	0	7.8754	0	7.6604	0	2324	0	2203	0	558.8	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	851.67	0	8.5741	0	35.2105	0	27.356	0	844.225	0	151.62	0	53.6	0	24.20	0	0.0000	0	0.000249	0	0.90	0	7.8776	0	7.6705	0	2331	0	2205	0	562.0	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	801.01	0	9.5233	0	35.3305	0	27.297	0	794.104	0	155.10	0	56.0	0	22.17	0	0.0036	0	0.000250	0	0.90	0	7.8901	0	7.6939	0	2338	0	2202	0	551.1	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	751.34	0	10.2068	0	35.3818	0	27.221	0	744.951	0	153.03	0	56.1	0	21.51	0	0.0000	0	0.000239	0	0.87	0	7.8902	0	7.7020	0	2336	0	2197	0	554.9	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	701.79	0	11.1452	0	35.4863	0	27.135	0	695.905	0	154.13	0	57.7	0	19.96	0	0.0000	0	0.000240	0	0.88	0	7.9006	0	7.7235	0	2338	0	2189	0	545.2	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	650.93	0	12.1386	0	35.6206	0	27.052	0	645.550	0	165.74	0	63.4	0	17.37	0	0.0000	0	0.000265	0	0.94	0	7.9218	0	7.7564	0	2337	0	2174	0	519.9	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	601.58	0	12.8955	0	35.6970	0	26.962	0	596.678	0	166.46	0	64.7	0	16.42	0	0.0000	0	0.000289	0	1.01	0	7.9256	4	7.7692	4	2338	0	2169	4	518.9	4
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	551.86	0	13.7858	0	35.8086	0	26.865	0	547.429	0	166.74	0	66.1	0	14.88	0	0.0000	0	0.000314	0	1.07	0	7.9377	0	7.7920	0	2351	0	2170	0	509.1	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	501.46	0	14.8850	0	35.9781	0	26.759	0	497.494	0	179.23	0	72.7	0	11.92	0	0.0000	0	0.000267	0	0.95	0	7.9670	0	7.8348	0	2361	0	2159	0	476.3	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	451.36	0	15.9146	0	36.1577	0	26.666	0	447.844	0	177.51	0	73.5	0	10.77	0	-0.0036	0	0.000267	0	0.95	0	7.9700	0	7.8511	0	2372	0	2161	0	477.7	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	401.50	0	16.8462	0	36.3103	0	26.564	0	398.420	0	180.89	0	76.3	0	8.86	0	-0.0072	0	0.000256	0	0.92	0	7.9906	0	7.8832	0	2384	0	2154	0	456.8	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	381.59	0	17.0743	0	36.3502	0	26.539	0	378.681	0	181.58	0	77.0	0	8.61	0	0.0000	0	0.000280	0	0.98	0	7.9929	0	7.8882	0	2386	0	2153	0	455.3	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	361.51	0	17.2201	0	36.3726	0	26.521	0	358.772	0	182.81	0	77.7	0	8.03	0	0.0000	0	0.000292	0	1.01	0	8.0025	0	7.8991	0	2385	0	2147	0	444.5	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	351.86	0	17.4238	0	36.3996	0	26.492	0	349.203	0	186.02	0	79.4	0	7.44	0	-0.0036	0	0.000280	0	0.98	0	8.0066	0	7.9058	0	2384	0	2142	0	439.8	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	341.82	0	17.5646	0	36.4226	0	26.475	0	339.247	0	189.94	0	81.3	0	6.79	0	-0.0036	0	0.000292	0	1.01	0	8.0111	0	7.9119	0	2383	0	2138	0	434.7	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	331.41	0	17.7674	0	36.4570	0	26.451	0	328.924	0	191.27	0	82.2	0	6.44	0	0.0000	0	0.000280	0	0.98	0	8.0132	0	7.9167	0	2385	0	2137	0	433.0	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	321.65	0	17.8694	0	36.4756	0	26.440	0	319.244	0	192.31	0	82.8	0	6.22	0	0.0000	0	0.000292	0	1.01	0	8.0181	0	7.9227	0	2385	0	2134	0	427.7	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	311.47	0	18.0109	0	36.5028	0	26.425	0	309.148	0	194.36	0	83.9	0	5.85	0	-0.0036	0	0.000304	0	1.04	0	8.0206	0	7.9269	0	2386	0	2133	0	425.4	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	300.24	0	18.1401	0	36.5251	0	26.410	0	298.010	0	196.20	0	84.9	0	5.65	0	0.0000	0	0.000292	0	1.01	0	8.0235	0	7.9313	0	2387	0	2131	0	422.6	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	291.55	0	18.2673	0	36.5488	0	26.396	0	289.390	0	197.54	0	85.7	0	5.53	0	-0.0036	0	0.000316	0	1.08	0	8.0262	0	7.9356	0	2388	0	2129	0	420.1	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	281.57	0	18.3855	0	36.5704	0	26.382	0	279.491	0	198.48	0	86.3	0	5.17	0	0.0000	0	0.000316	0	1.08	0	8.0285	0	7.9392	0	2389	0	2128	0	418.1	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	270.80	0	18.4789	0	36.5902	0	26.373	0	268.808	0	199.62	0	87.0	0	4.86	0	0.0000	0	0.000304	0	1.04	0	8.0326	0	7.9443	0	2391	0	2126	0	413.9	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	261.64	0	18.5502	0	36.6020	0	26.364	0	259.721	0	200.39	0	87.5	0	4.79	0	0.0000	0	0.000340	0	1.14	0	8.0328	0	7.9453	0	2391	0	2126	0	414.2	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	251.46	0	18.6179	0	36.6127	0	26.354	0	249.622	0	199.59	0	87.2	0	4.70	0	-0.0036	0	0.000352	0	1.17	0	8.0314	0	7.9445	0	2392	0	2127	0	416.4	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	241.16	0	18.6756	0	36.6213	0	26.346	0	239.403	0	199.46	0	87.3	0	4.40	0	0.0000	0	0.000328	0	1.11	0	8.0337	0	7.9473	0	2392	0	2126	0	414.2	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	231.89	0	18.7480	0	36.6285	0	26.333	0	230.205	0	199.50	0	87.4	0	4.52	0	0.0000	0	0.000364	0	1.20	0	8.0309	0	7.9453	0	2393	0	2128	0	417.9	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	221.47	0	18.8360	0	36.6441	0	26.322	0	219.867	0	197.27	0	86.6	0	4.31	0	0.0000	0	0.000364	0	1.20	0	8.0292	0	7.9446	0	2394	0	2129	0	420.6	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	211.74	0	18.9076	0	36.6544	0	26.311	0	210.212	0	195.89	0	86.1	0	4.33	0	0.0036	0	0.000388	0	1.26	0	8.0301	0	7.9462	0	2395	0	2129	0	420.1	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	201.74	0	18.9883	0	36.6608	0	26.294	0	200.289	0	195.64	0	86.1	0	4.10	0	0.0108	0	0.000413	0	1.33	0	8.0297	0	7.9466	0	2396	0	2129	0	421.1	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	191.52	0	19.1033	0	36.6774	0	26.277	0	190.147	0	194.62	0	85.8	0	3.98	0	0.0252	0	0.000425	0	1.36	0	8.0282	0	7.9466	0	2397	0	2130	0	423.4	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	180.94	0	19.1995	0	36.7020	0	26.271	0	179.648	0	193.94	0	85.7	0	3.69	0	0.0360	0	0.000533	0	1.64	0	8.0291	0	7.9485	0	2398	0	2130	0	423.0	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	171.38	0	19.3586	0	36.7158	0	26.239	0	170.160	0	193.39	0	85.7	0	3.35	0	0.0504	0	0.000545	0	1.67	0	8.0303	0	7.9517	0	2399	0	2130	0	422.2	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	161.89	0	19.5727	0	36.7536	0	26.212	0	160.741	0	193.50	0	86.1	0	3.07	0	0.0684	0	0.000581	0	1.76	0	8.0325	0	7.9567	0	2401	0	2129	0	420.4	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	151.41	0	19.9266	0	36.8128	0	26.163	0	150.339	0	194.50	0	87.2	0	2.70	0	0.0900	0	0.000569	0	1.73	0	8.0352	0	7.9644	0	2405	0	2127	0	418.1	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	141.41	0	20.2433	0	36.8848	0	26.133	0	140.413	0	196.14	0	88.4	0	2.33	0	0.1044	0	0.000629	0	1.89	0	8.0450	0	7.9785	0	2410	0	2123	0	407.7	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	131.69	0	20.5874	0	36.9349	0	26.078	0	130.765	0	201.10	0	91.3	0	1.70	0	0.1404	0	0.000665	0	1.98	0	8.0546	0	7.9928	0	2413	0	2117	0	397.6	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	121.38	0	20.7784	0	36.9692	0	26.052	0	120.530	0	206.94	0	94.3	0	1.39	0	0.1728	0	0.000797	0	2.33	0	8.0567	0	7.9974	0	2415	0	2116	0	395.9	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	111.71	0	20.9353	0	36.9941	0	26.028	0	110.931	0	210.51	0	96.2	0	1.23	0	0.1116	0	0.000797	0	2.33	0	8.0615	0	8.0042	0	2417	0	2113	0	391.2	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	101.36	0	21.1675	0	37.0507	0	26.006	0	100.655	0	211.88	0	97.2	0	0.99	0	0.0720	0	0.000725	0	2.14	0	8.0602	0	8.0060	0	2420	0	2115	0	393.3	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	96.18	0	21.1791	0	37.0516	0	26.003	0	95.513	0	212.01	0	97.3	0	1.29	0	0.0648	0	0.000761	0	2.23	0	8.0613	0	8.0072	0	2421	0	2114	0	392.3	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	91.16	0	21.2576	0	37.0717	0	25.997	0	90.529	0	212.23	0	97.6	0	1.07	0	0.0504	0	0.000737	0	2.17	0	8.0618	0	8.0086	0	2422	0	2115	0	392.1	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	86.20	0	21.3717	0	37.0977	0	25.985	0	85.604	0	212.50	0	97.9	0	1.26	0	0.0468	0	0.000713	0	2.11	0	8.0632	0	8.0115	0	2424	0	2114	0	391.0	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	81.38	0	21.4471	0	37.1117	0	25.974	0	80.818	0	213.14	0	98.3	0	1.01	0	0.0396	0	0.000689	0	2.05	0	8.0627	0	8.0121	0	2425	0	2115	0	391.7	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	76.52	0	21.4922	0	37.1209	0	25.968	0	75.993	0	213.46	0	98.6	0	0.94	0	0.0324	0	0.000653	0	1.95	0	8.0640	0	8.0139	0	2426	0	2114	0	390.6	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	71.78	0	21.4989	0	37.1077	0	25.956	0	71.286	0	215.97	0	99.7	0	0.96	0	0.0324	0	0.000677	0	2.01	0	8.0625	0	8.0123	0	2425	0	2115	0	392.4	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	66.20	0	21.7642	0	37.1646	0	25.925	0	65.745	0	216.36	0	100.4	0	1.07	0	0.0216	0	0.000641	0	1.92	0	8.0603	0	8.0139	0	2429	0	2117	0	395.4	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	61.54	0	21.8137	0	37.1800	0	25.922	0	61.118	0	216.17	0	100.4	0	0.93	0	0.0180	0	0.000617	0	1.86	0	8.0611	0	8.0152	0	2430	0	2117	0	394.9	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	56.90	0	21.8284	0	37.1839	0	25.921	0	56.511	0	216.31	0	100.5	0	0.98	0	0.0108	0	0.000629	0	1.89	0	8.0606	0	8.0149	0	2431	0	2118	0	395.6	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	51.21	0	21.8411	0	37.1849	0	25.918	0	50.860	0	216.53	0	100.6	0	0.96	0	0.0108	0	0.000665	0	1.98	0	8.0616	0	8.0158	0	2431	0	2118	0	394.9	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	46.43	0	21.8557	0	37.1855	0	25.914	0	46.113	0	216.46	0	100.6	0	0.95	0	0.0072	0	0.000653	0	1.95	0	8.0607	0	8.0150	0	2432	0	2119	0	396.2	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	41.66	0	21.8679	0	37.1869	0	25.911	0	41.376	0	216.61	0	100.7	0	0.89	0	0.0108	0	0.000617	0	1.86	0	8.0595	0	8.0138	0	2432	0	2120	0	397.7	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	36.75	0	21.8874	0	37.1884	0	25.907	0	36.500	0	216.67	0	100.8	0	0.86	0	0.0108	0	0.000617	0	1.86	0	8.0592	0	8.0136	0	2432	0	2120	0	398.4	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	31.90	0	21.9061	0	37.1883	0	25.901	0	31.684	0	216.65	0	100.8	0	0.87	0	0.0072	0	0.000617	0	1.86	0	8.0597	0	8.0142	0	2433	0	2120	0	398.1	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	26.06	0	21.9621	0	37.1887	0	25.885	0	25.884	0	216.67	0	100.9	0	0.82	0	0.0036	0	0.000593	0	1.80	0	8.0577	0	8.0129	0	2433	0	2121	0	400.5	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	21.36	0	21.9972	0	37.1909	0	25.877	0	21.216	0	216.48	0	100.9	0	0.89	0	0.0036	0	0.000617	0	1.86	0	8.0561	0	8.0117	0	2433	0	2122	0	402.5	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	16.31	0	22.1729	0	37.1882	0	25.824	0	16.200	0	216.10	0	101.0	0	0.97	0	0.0036	0	0.000593	0	1.80	0	8.0526	0	8.0106	0	2433	0	2122	0	406.6	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	11.67	0	22.4799	0	37.2180	0	25.759	0	11.591	0	214.88	0	101.0	0	0.75	0	0.0036	0	0.000545	0	1.67	0	8.0493	0	8.0118	0	2435	0	2123	0	410.5	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0	7.72	0	22.4814	0	37.2176	0	25.758	0	7.668	0	214.66	0	100.9	0	0.87	0	0.0036	0	0.000533	0	1.64	0	8.0487	0	8.0111	0	2435	0	2124	0	411.5	0
5906340	77	C	05/05/2023	05:19	308.622	28.736	0	0																																
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	1899.17	0	3.9923	0	35.0344	0	27.821	0	1877.917	0	248.98	0	79.1	0	19.08	0	0.0036	0	0.000206	0	0.79	0	7.9731	0	7.7325	0	2322	0	2172	0	381.1	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	1799.29	0	4.2005	0	35.0535	0	27.814	0	1779.573	0	246.25	0	78.6	0	19.21	0	0.0036	0	0.000206	0	0.79	0	7.9733	0	7.7320	0	2322	0	2173	0	385.7	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	1699.80	0	4.5021	0	35.0804	0	27.802	0	1681.567	0	242.49	0	78.0	0	19.12	0	0.0036	0	0.000207	0	0.79	0	7.9695	0	7.7292	0	2322	0	2174	0	394.5	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	1598.89	0	4.7866	0	35.1044	0	27.789	0	1582.116	0	239.05	0	77.4	0	19.23	0	0.0000	0	0.000219	0	0.82	0	7.9667	0	7.7270	0	2323	0	2175	0	402.6	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	1499.19	0	5.0691	0	35.1236	0	27.771	0	1483.811	0	234.96	0	76.6	0	19.36	0	0.0000	0	0.000232	0	0.86	0	7.9620	0	7.7230	0	2322	0	2176	0	412.8	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	1398.36	0	5.3724	0	35.1428	0	27.749	0	1384.346	0	229.30	0	75.3	0	19.49	0	0.0036	0	0.000220	0	0.83	0	7.9580	0	7.7199	0	2323	0	2178	0	422.6	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	1299.81	0	5.7483	0	35.1634	0	27.719	0	1287.084	0	219.96	0	72.9	0	19.80	0	0.0036	0	0.000221	0	0.83	0	7.9495	0	7.7138	0	2324	0	2182	0	437.8	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	1199.21	0	6.2448	0	35.1949	0	27.680	0	1187.753	0	205.71	0	69.0	0	20.97	0	0.0000	0	0.000222	0	0.83	0	7.9381	0	7.7066	0	2327	0	2187	0	457.5	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	1098.70	0	6.4366	0	35.1374	0	27.608	0	1088.463	0	191.72	0	64.6	0	22.46	0	0.0000	0	0.000234	0	0.86	0	7.9199	0	7.6887	0	2324	0	2191	0	484.7	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	999.15	0	6.8465	0	35.1138	0	27.533	0	990.076	0	175.70	0	59.7	0	24.04	0	0.0000	0	0.000343	0	1.15	0	7.8972	0	7.6697	0	2323	0	2198	0	520.3	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	949.25	0	7.2952	0	35.1284	0	27.482	0	940.741	0	165.32	0	56.8	0	24.45	0	0.0000	0	0.000260	0	0.93	0	7.8887	0	7.6663	0	2324	0	2201	0	536.0	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	901.73	0	7.6802	0	35.1319	0	27.429	0	893.748	0	157.20	0	54.4	0	24.98	0	0.0036	0	0.000260	0	0.93	0	7.8795	0	7.6614	0	2324	0	2202	0	552.6	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	851.57	0	8.4520	0	35.1984	0	27.365	0	844.133	0	153.12	0	54.0	0	24.00	0	0.0036	0	0.000249	0	0.90	0	7.8804	0	7.6714	0	2330	0	2204	0	557.5	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	801.57	0	9.3293	0	35.3059	0	27.309	0	794.665	0	154.35	0	55.5	0	22.61	0	0.0000	0	0.000250	0	0.90	0	7.8894	0	7.6905	0	2337	0	2203	0	551.4	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	751.27	0	9.9428	0	35.3503	0	27.241	0	744.888	0	151.28	0	55.2	0	22.08	0	0.0000	0	0.000239	0	0.87	0	7.8910	0	7.6990	0	2337	0	2199	0	553.2	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	701.34	0	11.2384	0	35.5117	0	27.137	0	695.465	0	158.91	0	59.6	0	19.15	0	0.0000	0	0.000252	0	0.91	0	7.9100	4	7.7338	4	2338	0	2184	4	532.1	4
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	651.38	0	12.0226	0	35.5809	0	27.043	0	646.001	0	158.58	0	60.5	0	18.16	0	0.0000	0	0.000289	0	1.00	0	7.9148	4	7.7479	4	2337	0	2177	4	529.3	4
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	601.09	0	13.0587	0	35.7140	0	26.942	0	596.199	0	162.81	0	63.5	0	16.12	0	0.0000	0	0.000278	0	0.98	0	7.9308	0	7.7766	0	2342	0	2170	0	512.9	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	551.57	0	14.1822	0	35.8712	0	26.830	0	547.147	0	168.69	0	67.4	0	14.16	0	0.0000	0	0.000290	0	1.01	0	7.9501	0	7.8098	0	2355	0	2166	0	493.8	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	501.14	0	15.0164	0	35.9982	0	26.746	0	497.181	0	173.98	0	70.7	0	12.33	0	0.0000	0	0.000279	0	0.98	0	7.9648	4	7.8345	4	2367	0	2165	4	480.5	4
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	451.51	0	15.9690	0	36.1552	0	26.651	0	447.997	0	180.14	0	74.7	0	10.38	0	0.0000	0	0.000303	0	1.04	0	7.9825	0	7.8642	0	2367	0	2150	0	461.0	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	401.14	0	16.7204	0	36.2863	0	26.575	0	398.067	0	193.34	0	81.4	0	8.20	0	0.0000	0	0.000280	0	0.98	0	8.0035	0	7.8941	0	2366	0	2132	0	437.7	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	381.61	0	17.0036	0	36.3326	0	26.543	0	378.705	0	192.42	0	81.4	0	7.63	0	0.0000	0	0.000280	0	0.98	0	8.0063	0	7.9003	0	2373	0	2135	0	436.6	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	361.50	0	17.2218	0	36.3673	0	26.516	0	358.765	0	191.39	0	81.4	0	7.55	0	0.0000	0	0.000292	0	1.01	0	8.0085	0	7.9051	0	2377	0	2137	0	435.7	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	351.88	0	17.3293	0	36.3841	0	26.503	0	349.226	0	191.34	0	81.5	0	7.09	0	0.0000	0	0.000304	0	1.04	0	8.0097	0	7.9074	0	2379	0	2137	0	435.1	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	341.41	0	17.5354	0	36.4182	0	26.479	0	338.843	0	191.41	0	81.9	0	6.95	0	0.0000	0	0.000292	0	1.01	0	8.0118	0	7.9122	0	2382	0	2137	0	433.6	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	330.41	0	17.7259	0	36.4510	0	26.457	0	327.935	0	191.33	0	82.2	0	6.63	0	-0.0036	0	0.000304	0	1.04	0	8.0157	0	7.9185	0	2384	0	2135	0	429.9	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	321.74	0	17.8861	0	36.4818	0	26.440	0	319.336	0	192.26	0	82.8	0	6.36	0	-0.0036	0	0.000280	0	0.98	0	8.0166	0	7.9215	0	2386	0	2135	0	429.5	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	311.67	0	18.0207	0	36.5045	0	26.424	0	309.349	0	193.05	0	83.4	0	5.90	0	0.0000	0	0.000304	0	1.04	0	8.0221	0	7.9285	0	2387	0	2132	0	423.7	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	301.29	0	18.1870	0	36.5353	0	26.406	0	299.054	0	195.05	0	84.5	0	5.65	0	-0.0036	0	0.000316	0	1.08	0	8.0269	0	7.9354	0	2388	0	2129	0	418.7	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	291.23	0	18.3335	0	36.5619	0	26.389	0	289.076	0	196.91	0	85.6	0	5.30	0	-0.0036	0	0.000280	0	0.98	0	8.0285	0	7.9388	0	2389	0	2128	0	417.4	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	279.92	0	18.4795	0	36.5874	0	26.371	0	277.857	0	198.02	0	86.3	0	5.00	0	-0.0036	0	0.000328	0	1.11	0	8.0308	0	7.9429	0	2391	0	2127	0	415.5	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	271.84	0	18.5146	0	36.5957	0	26.369	0	269.842	0	198.24	0	86.5	0	5.07	0	-0.0072	0	0.000328	0	1.11	0	8.0336	0	7.9458	0	2391	0	2126	0	412.8	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	261.53	0	18.6225	0	36.6134	0	26.354	0	259.614	0	199.31	0	87.1	0	4.65	0	-0.0072	0	0.000352	0	1.17	0	8.0360	0	7.9494	0	2392	0	2125	0	410.7	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	250.89	0	18.7024	0	36.6268	0	26.344	0	249.058	0	200.26	0	87.7	0	4.66	0	0.0000	0	0.000364	0	1.20	0	8.0381	0	7.9524	0	2392	0	2123	0	408.8	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	241.33	0	18.7444	0	36.6322	0	26.337	0	239.574	0	199.98	0	87.6	0	4.55	0	-0.0036	0	0.000376	0	1.23	0	8.0383	0	7.9529	0	2393	0	2123	0	409.0	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	231.62	0	18.8032	0	36.6376	0	26.326	0	229.940	0	199.32	0	87.4	0	4.41	0	-0.0036	0	0.000388	0	1.26	0	8.0368	0	7.9520	0	2393	0	2124	0	411.2	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	221.31	0	18.8605	0	36.6434	0	26.315	0	219.710	0	198.26	0	87.0	0	4.55	0	-0.0036	0	0.000388	0	1.26	0	8.0349	0	7.9506	0	2394	0	2126	0	413.9	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	210.90	0	19.1042	0	36.6775	0	26.278	0	209.381	0	195.86	0	86.4	0	4.17	0	0.0000	0	0.000473	0	1.48	0	8.0337	0	7.9526	0	2396	0	2127	0	416.1	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	201.74	0	19.3070	0	36.7120	0	26.251	0	200.291	0	195.57	0	86.6	0	3.69	0	0.0036	0	0.000461	0	1.45	0	8.0392	0	7.9608	0	2398	0	2124	0	410.4	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	191.57	0	19.5981	0	36.7552	0	26.208	0	190.199	0	198.50	0	88.4	0	3.02	0	0.0144	0	0.000413	0	1.33	0	8.0497	0	7.9752	0	2401	0	2117	0	399.3	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	181.40	0	19.7928	0	36.7884	0	26.181	0	180.106	0	205.66	0	91.9	0	2.20	0	0.0072	0	0.000425	0	1.36	0	8.0559	0	7.9839	0	2402	0	2114	0	393.0	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	171.10	0	19.8397	0	36.7983	0	26.176	0	169.884	0	208.77	0	93.4	0	1.93	0	0.0108	0	0.000449	0	1.42	0	8.0571	0	7.9854	0	2403	0	2113	0	392.2	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	161.08	0	19.9096	0	36.8082	0	26.165	0	159.939	0	209.51	0	93.9	0	2.04	0	0.0288	0	0.000461	0	1.45	0	8.0571	0	7.9861	0	2404	0	2114	0	392.7	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	151.16	0	19.9580	0	36.8168	0	26.158	0	150.093	0	209.44	0	93.9	0	1.97	0	0.0468	0	0.000497	0	1.55	0	8.0541	0	7.9835	0	2405	0	2116	0	396.6	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	141.30	0	20.0173	0	36.8251	0	26.148	0	140.306	0	208.43	0	93.6	0	2.03	0	0.0720	0	0.000509	0	1.58	0	8.0579	0	7.9878	0	2406	0	2114	0	393.0	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	131.66	0	20.0930	0	36.8342	0	26.134	0	130.736	0	209.35	0	94.1	0	1.67	0	0.1008	0	0.000593	0	1.80	0	8.0598	0	7.9906	0	2406	0	2113	0	391.2	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	121.11	0	20.1711	0	36.8458	0	26.122	0	120.264	0	211.41	0	95.2	0	1.39	0	0.1512	0	0.000701	0	2.08	0	8.0622	0	7.9938	0	2407	0	2112	0	389.1	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	111.00	0	20.2857	0	36.8689	0	26.108	0	110.227	0	213.13	0	96.2	0	1.49	0	0.1764	0	0.000882	0	2.55	0	8.0634	0	7.9963	0	2409	0	2112	0	388.5	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	101.35	0	20.6196	0	36.9545	0	26.083	0	100.646	0	215.04	0	97.7	0	1.38	0	0.1656	0	0.000978	0	2.80	0	8.0677	0	8.0052	0	2414	0	2111	0	384.7	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	96.23	0	20.7780	0	36.9533	0	26.039	0	95.563	0	216.82	0	98.7	0	1.22	0	0.0828	0	0.000858	0	2.48	0	8.0662	0	8.0059	0	2414	0	2110	0	386.5	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	90.99	0	20.7524	0	36.9261	0	26.025	0	90.361	0	218.37	0	99.4	0	1.26	0	0.0684	0	0.000773	0	2.26	0	8.0692	0	8.0084	0	2413	0	2108	0	383.2	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	85.79	0	20.7957	0	36.9278	0	26.014	0	85.198	0	220.46	0	100.4	0	1.26	0	0.0612	0	0.000798	0	2.33	0	8.0695	0	8.0091	0	2413	0	2107	0	383.1	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	80.54	0	20.9190	0	36.9585	0	26.003	0	79.985	0	220.91	0	100.9	0	1.13	0	0.0540	0	0.000761	0	2.23	0	8.0646	0	8.0059	0	2415	0	2111	0	388.9	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	75.36	0	21.3200	0	37.0526	0	25.964	0	74.842	0	217.82	0	100.2	0	1.23	0	0.0468	0	0.000834	0	2.42	0	8.0630	0	8.0102	0	2421	0	2113	0	391.3	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	70.38	0	21.4116	0	37.0766	0	25.957	0	69.897	0	216.13	0	99.6	0	1.00	0	0.0432	0	0.000725	0	2.14	0	8.0632	0	8.0116	0	2423	0	2114	0	391.4	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	65.34	0	21.6085	0	37.1119	0	25.928	0	64.892	0	215.16	0	99.5	0	1.22	0	0.0324	0	0.000653	0	1.95	0	8.0631	0	8.0142	0	2426	0	2114	0	392.1	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	60.45	0	21.8669	0	37.1698	0	25.900	0	60.036	0	214.66	0	99.8	0	1.02	0	0.0252	0	0.000677	0	2.01	0	8.0616	0	8.0165	0	2430	0	2116	0	394.2	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	55.78	0	22.0209	0	37.1895	0	25.871	0	55.399	0	214.63	0	100.1	0	0.93	0	0.0180	0	0.000593	0	1.80	0	8.0619	0	8.0189	0	2431	0	2116	0	394.1	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	51.22	0	22.1088	0	37.2017	0	25.855	0	50.871	0	215.05	0	100.4	0	1.10	0	0.0180	0	0.000593	0	1.80	0	8.0608	0	8.0191	0	2432	0	2117	0	395.6	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	46.69	0	22.1956	0	37.2201	0	25.844	0	46.372	0	215.45	0	100.8	0	1.10	0	0.0108	0	0.000617	0	1.86	0	8.0609	0	8.0203	0	2434	0	2117	0	395.8	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	41.66	0	22.3374	0	37.2397	0	25.818	0	41.377	0	215.27	0	100.9	0	0.99	0	0.0108	0	0.000605	0	1.83	0	8.0600	0	8.0213	0	2435	0	2118	0	397.1	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	36.79	0	22.4237	0	37.2496	0	25.801	0	36.540	0	215.15	0	101.0	0	0.92	0	0.0144	0	0.000581	0	1.76	0	8.0591	0	8.0216	0	2436	0	2118	0	398.3	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	31.25	0	22.5636	0	37.2634	0	25.771	0	31.038	0	214.86	0	101.2	0	1.04	0	0.0072	0	0.000605	0	1.83	0	8.0591	0	8.0235	0	2437	0	2118	0	398.6	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	26.69	0	22.8184	0	37.3172	0	25.738	0	26.510	0	214.31	0	101.4	0	0.69	0	0.0108	0	0.000605	0	1.83	0	8.0571	0	8.0251	0	2441	0	2120	0	401.3	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	21.81	0	22.8564	0	37.2863	0	25.703	0	21.663	0	214.12	0	101.3	0	0.91	0	0.0072	0	0.000569	0	1.73	0	8.0517	0	8.0202	0	2439	0	2121	0	407.4	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	16.72	0	23.2339	0	37.2504	0	25.565	0	16.607	0	213.10	0	101.5	0	0.93	0	0.0072	0	0.000581	0	1.76	0	8.0447	0	8.0187	0	2436	0	2120	0	415.1	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	11.85	0	23.3112	0	37.2138	0	25.515	0	11.770	0	212.89	0	101.5	0	0.83	0	0.0108	0	0.000545	0	1.67	0	8.0419	0	8.0169	0	2434	0	2120	0	418.3	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0	7.96	0	23.3682	0	37.0803	0	25.396	0	7.907	0	213.53	0	101.8	0	0.96	0	0.0144	0	0.000570	0	1.73	0	8.0336	0	8.0093	0	2426	0	2117	0	427.2	0
5906340	78	C	05/15/2023	05:20	308.845	28.618	0	0																																
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	1898.75	0	3.9753	0	35.0318	0	27.821	0	1877.515	0	248.83	0	79.0	0	19.16	0	0.0000	0	0.000182	0	0.73	0	7.9736	0	7.7327	0	2322	0	2172	0	380.6	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	1800.01	0	4.2217	0	35.0555	0	27.813	0	1780.293	0	246.53	0	78.8	0	18.92	0	0.0036	0	0.000218	0	0.82	0	7.9712	0	7.7304	0	2322	0	2173	0	387.8	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	1699.27	0	4.4539	0	35.0773	0	27.805	0	1681.055	0	243.06	0	78.1	0	19.30	0	0.0000	0	0.000207	0	0.79	0	7.9704	0	7.7293	0	2322	0	2174	0	393.6	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	1600.14	0	4.7147	0	35.0986	0	27.792	0	1583.358	0	240.40	0	77.7	0	19.25	0	0.0000	0	0.000195	0	0.76	0	7.9666	0	7.7259	0	2322	0	2175	0	402.5	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	1498.96	0	5.0364	0	35.1210	0	27.773	0	1483.594	0	235.23	0	76.7	0	19.20	0	0.0000	0	0.000220	0	0.82	0	7.9629	0	7.7233	0	2322	0	2176	0	411.8	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	1399.60	0	5.3527	0	35.1399	0	27.749	0	1385.578	0	229.73	0	75.4	0	19.47	0	0.0000	0	0.000220	0	0.83	0	7.9570	0	7.7188	0	2323	0	2178	0	423.5	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	1299.08	0	5.7482	0	35.1592	0	27.716	0	1286.371	0	220.24	0	73.0	0	19.95	0	0.0000	0	0.000233	0	0.86	0	7.9487	0	7.7130	0	2324	0	2182	0	438.8	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	1199.19	0	6.1664	0	35.1754	0	27.675	0	1187.740	0	207.12	0	69.3	0	20.95	0	0.0000	0	0.000234	0	0.86	0	7.9377	0	7.7051	0	2325	0	2186	0	457.5	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	1099.18	0	6.5092	0	35.1335	0	27.596	0	1088.944	0	188.94	0	63.7	0	22.77	0	0.0000	0	0.000234	0	0.86	0	7.9140	0	7.6842	0	2323	0	2193	0	492.2	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	999.79	0	7.0446	0	35.1143	0	27.507	0	990.714	0	170.43	0	58.2	0	24.39	0	0.0036	0	0.000271	0	0.96	0	7.8890	0	7.6649	0	2323	0	2200	0	531.7	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	951.08	0	7.3256	0	35.1071	0	27.461	0	942.556	0	161.27	0	55.4	0	25.06	0	0.0000	0	0.000260	0	0.93	0	7.8819	0	7.6605	0	2323	0	2202	0	545.1	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	901.72	0	7.9080	0	35.1500	0	27.410	0	893.744	0	155.19	0	54.0	0	24.69	0	0.0036	0	0.000236	0	0.87	0	7.8781	0	7.6633	0	2324	0	2202	0	555.1	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	851.65	0	8.7150	0	35.2284	0	27.348	0	844.218	0	152.15	0	54.0	0	23.72	0	0.0000	0	0.000237	0	0.87	0	7.8803	0	7.6750	0	2331	0	2203	0	558.5	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	801.11	0	9.5044	0	35.3196	0	27.292	0	794.215	0	152.80	0	55.2	0	22.36	0	0.0036	0	0.000250	0	0.90	0	7.8859	0	7.6897	0	2337	0	2203	0	556.8	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	751.35	0	10.3702	0	35.4098	0	27.214	0	744.972	0	154.59	0	56.9	0	21.06	0	0.0000	0	0.000251	0	0.91	0	7.8960	0	7.7098	0	2338	0	2195	0	547.2	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	701.56	0	11.3011	0	35.5126	0	27.127	0	695.688	0	159.08	0	59.8	0	19.28	0	0.0000	0	0.000372	0	1.22	0	7.9084	4	7.7332	4	2336	0	2183	4	534.0	4
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	651.70	0	12.1865	0	35.6120	0	27.036	0	646.322	0	162.40	0	62.2	0	17.83	0	-0.0036	0	0.000337	0	1.13	0	7.9195	0	7.7548	0	2337	0	2174	0	523.0	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	601.83	0	13.1737	0	35.7441	0	26.942	0	596.935	0	164.09	0	64.2	0	15.91	0	0.0000	0	0.000278	0	0.98	0	7.9342	0	7.7815	0	2345	0	2170	0	509.1	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	551.58	0	14.3900	0	35.8981	0	26.807	0	547.160	0	170.11	0	68.2	0	13.55	0	0.0000	0	0.000315	0	1.07	0	7.9499	4	7.8127	4	2355	0	2164	4	494.0	4
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	501.54	0	15.1368	0	36.0205	0	26.737	0	497.581	0	178.97	0	72.9	0	11.62	0	0.0000	0	0.000303	0	1.04	0	7.9712	0	7.8426	0	2364	0	2158	0	471.6	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	450.81	0	16.2067	0	36.2014	0	26.632	0	447.306	0	181.60	0	75.6	0	9.87	0	0.0000	0	0.000291	0	1.01	0	7.9821	0	7.8673	0	2372	0	2152	0	462.3	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	400.98	0	16.9246	0	36.3183	0	26.552	0	397.911	0	187.03	0	79.0	0	8.12	0	0.0000	0	0.000292	0	1.01	0	7.9992	0	7.8929	0	2376	0	2143	0	444.8	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	381.00	0	17.1081	0	36.3493	0	26.531	0	378.102	0	187.49	0	79.5	0	8.08	0	0.0000	0	0.000292	0	1.01	0	7.9993	0	7.8950	0	2379	0	2144	0	446.1	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	361.89	0	17.3892	0	36.3969	0	26.499	0	359.154	0	187.15	0	79.8	0	7.34	0	0.0000	0	0.000292	0	1.01	0	8.0058	0	7.9049	0	2384	0	2143	0	440.1	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	351.49	0	17.5088	0	36.4150	0	26.483	0	348.841	0	188.84	0	80.7	0	7.36	0	0.0000	0	0.000292	0	1.01	0	8.0062	0	7.9067	0	2383	0	2141	0	440.1	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	341.75	0	17.6622	0	36.4444	0	26.468	0	339.183	0	188.71	0	80.9	0	7.02	0	0.0000	0	0.000304	0	1.04	0	8.0066	0	7.9090	0	2386	0	2142	0	440.4	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	329.62	0	17.7824	0	36.4654	0	26.454	0	327.153	0	189.47	0	81.4	0	6.66	0	-0.0036	0	0.000316	0	1.07	0	8.0127	0	7.9164	0	2386	0	2138	0	433.8	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	321.83	0	17.8921	0	36.4859	0	26.442	0	319.428	0	190.50	0	82.1	0	6.29	0	0.0000	0	0.000316	0	1.08	0	8.0167	0	7.9217	0	2387	0	2136	0	429.6	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	311.66	0	18.0395	0	36.5073	0	26.422	0	309.341	0	192.18	0	83.0	0	6.05	0	0.0000	0	0.000304	0	1.04	0	8.0190	0	7.9258	0	2387	0	2134	0	427.3	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	301.40	0	18.1333	0	36.5237	0	26.410	0	299.165	0	194.21	0	84.1	0	5.80	0	0.0000	0	0.000328	0	1.11	0	8.0235	0	7.9313	0	2387	0	2131	0	422.5	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	291.39	0	18.2380	0	36.5447	0	26.400	0	289.236	0	195.51	0	84.8	0	5.62	0	-0.0036	0	0.000280	0	0.98	0	8.0258	0	7.9348	0	2388	0	2130	0	420.4	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	281.52	0	18.3534	0	36.5633	0	26.385	0	279.446	0	196.85	0	85.6	0	5.24	0	-0.0036	0	0.000304	0	1.04	0	8.0285	0	7.9387	0	2389	0	2128	0	418.0	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	271.67	0	18.4137	0	36.5747	0	26.378	0	269.675	0	198.13	0	86.2	0	5.24	0	-0.0036	0	0.000352	0	1.17	0	8.0305	0	7.9413	0	2390	0	2127	0	416.1	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	261.05	0	18.4938	0	36.5888	0	26.368	0	259.139	0	198.56	0	86.6	0	5.07	0	0.0000	0	0.000328	0	1.11	0	8.0293	0	7.9409	0	2390	0	2128	0	418.1	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	251.69	0	18.5876	0	36.6069	0	26.358	0	249.854	0	196.47	0	85.8	0	4.99	0	-0.0036	0	0.000352	0	1.17	0	8.0283	0	7.9410	0	2392	0	2129	0	419.9	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	241.38	0	18.7079	0	36.6277	0	26.343	0	239.625	0	195.49	0	85.6	0	4.86	0	-0.0036	0	0.000376	0	1.23	0	8.0254	0	7.9396	0	2393	0	2131	0	423.9	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	231.32	0	18.8094	0	36.6466	0	26.331	0	229.643	0	193.79	0	85.0	0	4.85	0	0.0000	0	0.000533	0	1.64	0	8.0262	0	7.9416	0	2395	0	2131	0	423.6	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	221.31	0	18.9265	0	36.6639	0	26.314	0	219.711	0	193.32	0	85.0	0	4.35	0	0.0000	0	0.000388	0	1.26	0	8.0269	0	7.9437	0	2396	0	2131	0	423.4	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	211.10	0	19.0226	0	36.6706	0	26.294	0	209.580	0	194.21	0	85.5	0	4.29	0	0.0108	0	0.000388	0	1.26	0	8.0301	0	7.9479	0	2396	0	2129	0	420.2	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	201.00	0	19.1349	0	36.6917	0	26.280	0	199.558	0	194.32	0	85.8	0	3.75	0	0.0216	0	0.000449	0	1.42	0	8.0278	0	7.9469	0	2397	0	2131	0	423.5	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	191.13	0	19.2286	0	36.7082	0	26.268	0	189.763	0	193.17	0	85.4	0	3.86	0	0.0324	0	0.000581	0	1.76	0	8.0287	0	7.9488	0	2398	0	2131	0	423.1	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	181.09	0	19.3188	0	36.7176	0	26.252	0	179.799	0	193.87	0	85.9	0	3.61	0	0.0396	0	0.000449	0	1.42	0	8.0301	0	7.9512	0	2399	0	2130	0	422.0	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	171.38	0	19.6566	0	36.7810	0	26.211	0	170.163	0	192.53	0	85.8	0	2.90	0	0.0720	0	0.000557	0	1.70	0	8.0325	0	7.9584	0	2403	0	2129	0	420.0	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	161.09	0	19.6616	0	36.7479	0	26.184	0	159.950	0	198.83	0	88.6	0	2.43	0	0.0648	0	0.000509	0	1.58	0	8.0464	0	7.9719	0	2401	0	2120	0	404.3	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	151.45	0	19.8012	0	36.7589	0	26.155	0	150.381	0	205.17	0	91.7	0	2.09	0	0.0828	0	0.000521	0	1.61	0	8.0496	0	7.9767	0	2402	0	2118	0	401.3	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	141.93	0	20.0201	0	36.8137	0	26.139	0	140.932	0	205.70	0	92.3	0	1.83	0	0.1152	0	0.000581	0	1.76	0	8.0510	0	7.9811	0	2405	0	2118	0	400.4	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	131.47	0	20.3746	0	36.8915	0	26.103	0	130.549	0	207.40	0	93.7	0	1.57	0	0.1620	0	0.000653	0	1.95	0	8.0555	0	7.9905	0	2410	0	2116	0	396.3	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	121.51	0	20.5642	0	36.9293	0	26.080	0	120.661	0	210.41	0	95.4	0	1.19	0	0.1836	0	0.000701	0	2.08	0	8.0592	0	7.9966	0	2412	0	2114	0	392.9	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	111.72	0	20.7232	0	36.9548	0	26.056	0	110.942	0	213.48	0	97.1	0	0.98	0	0.1224	0	0.000629	0	1.89	0	8.0622	0	8.0017	0	2414	0	2113	0	390.2	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	101.66	0	20.8802	0	36.9627	0	26.018	0	100.955	0	215.96	0	98.5	0	1.26	0	0.0828	0	0.000653	0	1.95	0	8.0643	0	8.0058	0	2415	0	2111	0	388.2	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	96.57	0	20.9318	0	36.9693	0	26.009	0	95.901	0	217.49	0	99.3	0	1.19	0	0.0756	0	0.000689	0	2.05	0	8.0636	0	8.0057	0	2415	0	2111	0	389.2	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	91.78	0	21.2224	0	37.0346	0	25.978	0	91.146	0	216.45	0	99.4	0	1.05	0	0.0720	0	0.000677	0	2.01	0	8.0644	0	8.0107	0	2420	0	2111	0	388.9	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	86.52	0	21.3932	0	37.0770	0	25.963	0	85.923	0	216.04	0	99.5	0	0.92	0	0.0684	0	0.000701	0	2.08	0	8.0594	0	8.0081	0	2422	0	2115	0	394.9	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	81.52	0	21.5491	0	37.1146	0	25.948	0	80.959	0	213.65	0	98.7	0	1.17	0	0.0576	0	0.000629	0	1.89	0	8.0615	0	8.0123	0	2425	0	2115	0	393.0	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	76.90	0	21.5914	0	37.1063	0	25.930	0	76.371	0	215.10	0	99.5	0	1.02	0	0.0504	0	0.000641	0	1.92	0	8.0616	0	8.0130	0	2425	0	2114	0	393.0	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	71.92	0	21.7102	0	37.1241	0	25.910	0	71.426	0	216.13	0	100.2	0	1.09	0	0.0360	0	0.000713	0	2.11	0	8.0622	0	8.0152	0	2426	0	2114	0	392.6	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	66.81	0	21.8435	0	37.1464	0	25.889	0	66.352	0	217.70	0	101.2	0	0.74	0	0.0252	0	0.000749	0	2.20	0	8.0611	0	8.0159	0	2428	0	2115	0	394.2	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	61.38	0	22.0272	0	37.1946	0	25.873	0	60.960	0	216.78	0	101.1	0	0.99	0	0.0252	0	0.000641	0	1.92	0	8.0618	0	8.0192	0	2431	0	2115	0	393.9	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	56.70	0	21.9823	0	37.1370	0	25.842	0	56.313	0	217.33	0	101.2	0	1.08	0	0.0180	0	0.000665	0	1.98	0	8.0602	0	8.0168	0	2428	0	2114	0	395.5	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	51.52	0	22.2574	0	37.1872	0	25.802	0	51.169	0	217.67	0	101.9	0	0.82	0	0.0072	0	0.000629	0	1.89	0	8.0593	0	8.0198	0	2431	0	2115	0	397.0	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	46.84	0	22.3047	0	37.1973	0	25.796	0	46.521	0	217.60	0	102.0	0	0.91	0	0.0108	0	0.000641	0	1.92	0	8.0583	0	8.0193	0	2432	0	2116	0	398.4	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	41.71	0	22.3799	0	37.2101	0	25.784	0	41.427	0	217.61	0	102.1	0	1.15	0	0.0072	0	0.000605	0	1.83	0	8.0591	0	8.0211	0	2433	0	2116	0	397.8	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	36.68	0	22.6312	0	37.2667	0	25.754	0	36.431	0	216.54	0	102.1	0	0.82	0	0.0108	0	0.000605	0	1.83	0	8.0579	0	8.0235	0	2437	0	2117	0	399.6	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	31.50	0	22.7750	0	37.2562	0	25.704	0	31.287	0	216.74	0	102.4	0	0.77	0	0.0036	0	0.000641	0	1.92	0	8.0539	0	8.0215	0	2436	0	2118	0	404.2	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	26.96	0	22.7902	0	37.2262	0	25.677	0	26.778	0	216.93	0	102.5	0	0.76	0	0.0036	0	0.000593	0	1.80	0	8.0507	0	8.0184	0	2434	0	2119	0	407.8	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	21.85	0	22.7914	0	37.1931	0	25.651	0	21.703	0	217.00	0	102.5	0	1.01	0	0.0108	0	0.000545	0	1.67	0	8.0493	0	8.0169	0	2432	0	2118	0	409.4	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	16.91	0	23.8948	0	37.1793	0	25.316	0	16.796	0	211.94	0	102.0	0	0.74	0	0.0072	0	0.000498	0	1.55	0	8.0286	0	8.0126	0	2432	0	2120	0	433.1	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	11.72	0	23.9056	0	37.1797	0	25.313	0	11.641	0	210.73	0	101.5	0	0.76	0	0.0072	0	0.000498	0	1.55	0	8.0278	0	8.0118	0	2432	0	2121	0	434.4	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0	7.78	0	23.9063	0	37.1798	0	25.313	0	7.728	0	210.73	0	101.5	0	0.56	0	0.0072	0	0.000510	0	1.58	0	8.0272	0	8.0110	0	2432	0	2122	0	435.3	0
5906340	79	C	05/25/2023	05:40	308.879	28.539	0	0																																
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	1899.64	0	3.9505	0	35.0321	0	27.823	0	1878.432	0	248.18	0	78.8	0	19.21	0	0.0000	0	0.000206	0	0.79	0	7.9733	0	7.7321	0	2323	0	2173	0	380.8	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	1799.41	0	4.2401	0	35.0572	0	27.813	0	1779.740	0	245.31	0	78.4	0	19.03	0	0.0000	0	0.000206	0	0.79	0	7.9721	0	7.7315	0	2322	0	2173	0	386.9	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	1699.39	0	4.4811	0	35.0795	0	27.804	0	1681.209	0	241.78	0	77.7	0	19.37	0	0.0036	0	0.000207	0	0.79	0	7.9707	0	7.7300	0	2323	0	2174	0	393.3	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	1599.66	0	4.7562	0	35.1019	0	27.790	0	1582.919	0	238.73	0	77.3	0	19.22	0	0.0036	0	0.000207	0	0.79	0	7.9660	0	7.7259	0	2323	0	2175	0	403.2	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	1499.83	0	5.0296	0	35.1216	0	27.774	0	1484.484	0	235.38	0	76.7	0	19.31	0	0.0000	0	0.000244	0	0.89	0	7.9615	0	7.7219	0	2322	0	2177	0	413.2	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	1399.06	0	5.3984	0	35.1468	0	27.750	0	1385.075	0	228.65	0	75.2	0	19.77	0	0.0036	0	0.000220	0	0.83	0	7.9566	0	7.7190	0	2323	0	2179	0	424.1	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	1299.98	0	5.7607	0	35.1687	0	27.722	0	1287.288	0	219.62	0	72.8	0	19.96	0	0.0000	0	0.000209	0	0.80	0	7.9495	0	7.7140	0	2325	0	2182	0	437.9	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	1199.28	0	6.1749	0	35.1717	0	27.671	0	1187.855	0	207.15	0	69.4	0	21.03	0	0.0000	0	0.000222	0	0.83	0	7.9357	0	7.7033	0	2325	0	2186	0	459.8	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	1099.10	0	6.5100	0	35.1435	0	27.604	0	1088.889	0	189.83	0	64.0	0	22.68	0	0.0000	0	0.000246	0	0.89	0	7.9164	0	7.6864	0	2324	0	2192	0	489.3	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	999.35	0	6.9434	0	35.1066	0	27.515	0	990.301	0	171.35	0	58.4	0	24.23	0	0.0036	0	0.000259	0	0.93	0	7.8910	0	7.6653	0	2323	0	2200	0	528.7	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	951.89	0	7.2087	0	35.0977	0	27.470	0	943.377	0	162.94	0	55.8	0	24.99	0	0.0036	0	0.000259	0	0.93	0	7.8847	0	7.6615	0	2323	0	2201	0	540.7	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	901.44	0	7.8554	0	35.1458	0	27.415	0	893.486	0	155.82	0	54.2	0	25.04	0	0.0036	0	0.000260	0	0.93	0	7.8794	0	7.6638	0	2324	0	2201	0	553.1	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	851.58	0	8.6555	0	35.2327	0	27.361	0	844.167	0	154.40	0	54.7	0	23.54	0	0.0036	0	0.000249	0	0.90	0	7.8858	0	7.6793	0	2332	0	2202	0	550.7	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	801.78	0	9.2937	0	35.2879	0	27.301	0	794.895	0	152.00	0	54.6	0	22.75	0	0.0000	0	0.000274	0	0.97	0	7.8854	0	7.6862	0	2336	0	2203	0	556.6	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	751.09	0	10.4159	0	35.4118	0	27.208	0	744.731	0	154.56	0	57.0	0	20.87	0	0.0000	0	0.000263	0	0.94	0	7.8987	0	7.7131	0	2337	0	2193	0	543.2	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	700.82	0	11.2651	0	35.5116	0	27.133	0	694.970	0	158.54	0	59.5	0	19.36	0	0.0000	0	0.000264	0	0.94	0	7.9113	0	7.7354	0	2337	0	2183	0	530.2	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	651.23	0	12.0075	0	35.5826	0	27.048	0	645.871	0	160.78	0	61.3	0	18.33	0	0.0000	0	0.000277	0	0.97	0	7.9146	0	7.7475	0	2335	0	2176	0	529.2	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	601.20	0	12.9474	0	35.7027	0	26.956	0	596.324	0	163.92	0	63.8	0	16.42	0	0.0000	0	0.000290	0	1.01	0	7.9293	0	7.7735	0	2341	0	2170	0	514.4	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	551.88	0	14.0432	0	35.8527	0	26.845	0	547.469	0	167.55	0	66.7	0	14.54	0	0.0000	0	0.000326	0	1.10	0	7.9466	0	7.8044	0	2352	0	2166	0	497.6	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	500.75	0	15.1318	0	36.0251	0	26.741	0	496.809	0	175.11	0	71.3	0	11.99	0	0.0000	0	0.000327	0	1.10	0	7.9676	0	7.8390	0	2368	0	2163	0	477.0	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	451.93	0	15.8580	0	36.1423	0	26.667	0	448.426	0	179.54	0	74.3	0	10.35	0	-0.0036	0	0.000291	0	1.01	0	7.9830	0	7.8630	0	2367	0	2150	0	460.2	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	401.85	0	16.6498	0	36.2733	0	26.582	0	398.782	0	185.91	0	78.1	0	8.88	0	0.0000	0	0.000328	0	1.11	0	7.9953	0	7.8850	0	2372	0	2142	0	448.6	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	381.81	0	16.9750	0	36.3288	0	26.547	0	378.913	0	186.55	0	78.9	0	8.14	0	-0.0036	0	0.000304	0	1.04	0	8.0006	0	7.8943	0	2377	0	2143	0	444.2	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	361.63	0	17.1831	0	36.3550	0	26.516	0	358.904	0	189.92	0	80.7	0	7.64	0	0.0000	0	0.000304	0	1.04	0	8.0087	4	7.9046	4	2376	0	2136	4	435.4	4
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	351.84	0	17.3620	0	36.3816	0	26.493	0	349.196	0	191.27	0	81.5	0	7.15	0	0.0000	0	0.000304	0	1.04	0	8.0124	0	7.9106	0	2378	0	2134	0	431.7	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	339.42	0	17.4903	0	36.4026	0	26.478	0	336.879	0	193.48	0	82.7	0	6.81	0	0.0000	0	0.000280	0	0.98	0	8.0170	0	7.9166	0	2379	0	2132	0	427.0	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	330.90	0	17.6494	0	36.4330	0	26.462	0	328.430	0	194.77	0	83.5	0	6.46	0	0.0000	0	0.000292	0	1.01	0	8.0184	4	7.9201	4	2381	0	2132	4	426.1	4
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	321.11	0	17.8198	0	36.4723	0	26.450	0	318.720	0	192.63	0	82.9	0	6.62	0	0.0000	0	0.000364	0	1.20	0	8.0169	0	7.9208	0	2385	0	2135	0	429.0	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	311.43	0	18.0046	0	36.5018	0	26.426	0	309.120	0	191.98	0	82.9	0	6.15	0	0.0000	0	0.000316	0	1.08	0	8.0213	0	7.9275	0	2387	0	2133	0	424.6	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	301.69	0	18.1148	0	36.5213	0	26.413	0	299.459	0	193.67	0	83.8	0	5.84	0	-0.0036	0	0.000316	0	1.08	0	8.0246	0	7.9321	0	2387	0	2130	0	421.2	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	291.75	0	18.2166	0	36.5450	0	26.406	0	289.599	0	194.69	0	84.4	0	5.70	0	0.0000	0	0.000352	0	1.17	0	8.0260	0	7.9346	0	2388	0	2130	0	420.2	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	281.49	0	18.3168	0	36.5590	0	26.391	0	279.422	0	195.01	0	84.7	0	5.69	0	0.0000	0	0.000316	0	1.08	0	8.0256	0	7.9354	0	2389	0	2130	0	421.2	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	271.10	0	18.4068	0	36.5758	0	26.381	0	269.115	0	195.21	0	85.0	0	5.43	0	-0.0072	0	0.000340	0	1.14	0	8.0276	0	7.9383	0	2390	0	2129	0	419.5	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	261.60	0	18.5054	0	36.5948	0	26.370	0	259.691	0	195.41	0	85.2	0	5.42	0	-0.0036	0	0.000340	0	1.14	0	8.0275	0	7.9393	0	2391	0	2130	0	420.3	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	250.78	0	18.5805	0	36.6072	0	26.360	0	248.956	0	195.35	0	85.3	0	4.98	0	0.0000	0	0.000328	0	1.11	0	8.0322	0	7.9447	0	2392	0	2127	0	415.4	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	241.25	0	18.6579	0	36.6198	0	26.349	0	239.501	0	196.07	0	85.8	0	4.82	0	0.0000	0	0.000485	0	1.51	0	8.0344	0	7.9478	0	2393	0	2126	0	413.4	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	231.90	0	18.6876	0	36.6244	0	26.345	0	230.224	0	197.25	0	86.3	0	4.94	0	0.0000	0	0.000388	0	1.26	0	8.0353	0	7.9488	0	2393	0	2126	0	412.8	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	221.45	0	18.7481	0	36.6327	0	26.336	0	219.855	0	197.19	0	86.4	0	4.97	0	-0.0036	0	0.000400	0	1.29	0	8.0323	0	7.9464	0	2394	0	2128	0	416.8	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	211.42	0	18.8168	0	36.6439	0	26.326	0	209.902	0	195.79	0	85.9	0	4.64	0	0.0000	0	0.000436	0	1.39	0	8.0325	0	7.9472	0	2394	0	2128	0	417.1	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	201.83	0	18.8838	0	36.6504	0	26.314	0	200.386	0	195.28	0	85.8	0	4.52	0	0.0072	0	0.000449	0	1.42	0	8.0331	0	7.9484	0	2395	0	2128	0	417.0	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	191.62	0	18.9536	0	36.6644	0	26.306	0	190.254	0	194.12	0	85.4	0	4.54	0	0.0108	0	0.000461	0	1.45	0	8.0309	0	7.9469	0	2396	0	2129	0	420.1	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	181.01	0	19.0591	0	36.6833	0	26.293	0	179.724	0	192.33	0	84.8	0	4.23	0	0.0180	0	0.000545	0	1.67	0	8.0285	0	7.9458	0	2397	0	2131	0	423.6	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	171.30	0	19.1227	0	36.6872	0	26.279	0	170.087	0	192.22	0	84.8	0	3.95	0	0.0324	0	0.000521	0	1.61	0	8.0333	0	7.9511	0	2397	0	2128	0	418.5	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	161.88	0	19.3504	0	36.7228	0	26.247	0	160.737	0	196.15	0	86.9	0	3.42	0	0.0576	0	0.000509	0	1.58	0	8.0328	0	7.9538	0	2399	0	2129	0	419.6	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	151.37	0	19.6666	0	36.7710	0	26.200	0	150.305	0	194.90	0	86.9	0	2.69	0	0.0900	0	0.000545	0	1.67	0	8.0430	0	7.9682	0	2403	0	2123	0	408.7	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	141.77	0	19.6668	0	36.7276	0	26.166	0	140.776	0	206.04	0	91.9	0	1.75	0	0.0792	0	0.000569	0	1.73	0	8.0577	0	7.9824	0	2400	0	2113	0	392.5	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	131.66	0	19.8820	0	36.7631	0	26.136	0	130.740	0	210.73	0	94.3	0	1.48	0	0.1044	0	0.000545	0	1.67	0	8.0640	0	7.9915	0	2402	0	2109	0	386.3	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	121.61	0	20.0077	0	36.7580	0	26.099	0	120.763	0	218.98	0	98.2	0	1.29	0	0.1008	0	0.000653	0	1.95	0	8.0669	0	7.9960	0	2402	0	2106	0	383.5	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	111.79	0	20.4661	0	36.8774	0	26.066	0	111.014	0	214.94	0	97.3	0	1.36	0	0.1260	0	0.000629	0	1.89	0	8.0603	0	7.9959	0	2410	0	2112	0	391.8	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	101.95	0	20.6440	0	36.8981	0	26.034	0	101.245	0	215.75	0	98.0	0	1.48	0	0.1080	0	0.000677	0	2.01	0	8.0671	0	8.0051	0	2411	0	2108	0	384.8	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	96.49	0	20.6759	0	36.8887	0	26.017	0	95.824	0	217.54	0	98.9	0	1.25	0	0.1044	0	0.000641	0	1.92	0	8.0699	0	8.0081	0	2411	0	2106	0	382.0	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	91.90	0	20.7826	0	36.9030	0	25.999	0	91.267	0	218.85	0	99.6	0	1.40	0	0.0972	0	0.000810	0	2.36	0	8.0689	0	8.0086	0	2412	0	2106	0	383.3	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	86.93	0	20.9463	0	36.9316	0	25.976	0	86.332	0	219.85	0	100.4	0	1.33	0	0.0936	0	0.000774	0	2.26	0	8.0682	0	8.0102	0	2413	0	2107	0	384.4	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	81.54	0	21.0164	0	36.9524	0	25.972	0	80.980	0	220.15	0	100.7	0	1.18	0	0.0828	0	0.000713	0	2.11	0	8.0690	0	8.0118	0	2415	0	2107	0	383.9	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	76.50	0	21.1435	0	36.9662	0	25.947	0	75.976	0	220.61	0	101.1	0	1.21	0	0.0864	0	0.000725	0	2.14	0	8.0684	0	8.0130	0	2416	0	2107	0	384.7	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	71.72	0	21.2265	0	36.9653	0	25.924	0	71.229	0	221.17	0	101.5	0	1.17	0	0.0756	0	0.000701	0	2.08	0	8.0685	0	8.0141	0	2416	0	2107	0	384.8	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	66.94	0	21.3753	0	36.9783	0	25.892	0	66.483	0	221.96	0	102.2	0	1.20	0	0.0720	0	0.000714	0	2.11	0	8.0676	0	8.0153	0	2417	0	2107	0	386.0	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	61.85	0	21.5402	0	37.0001	0	25.862	0	61.428	0	222.06	0	102.5	0	1.11	0	0.0720	0	0.000726	0	2.14	0	8.0658	0	8.0158	0	2419	0	2108	0	388.3	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	56.40	0	21.7574	0	37.0387	0	25.831	0	56.016	0	221.79	0	102.8	0	1.26	0	0.0468	0	0.000665	0	1.98	0	8.0649	0	8.0180	0	2421	0	2108	0	389.7	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	51.51	0	21.7967	0	37.0262	0	25.810	0	51.160	0	222.12	0	103.0	0	1.17	0	0.0396	0	0.000690	0	2.05	0	8.0631	0	8.0166	0	2421	0	2109	0	391.8	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	46.89	0	21.8485	0	37.0042	0	25.778	0	46.572	0	223.49	0	103.8	0	1.09	0	0.0360	0	0.000762	0	2.23	0	8.0617	0	8.0159	0	2419	0	2108	0	393.3	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	41.95	0	22.1239	0	37.0356	0	25.724	0	41.666	0	223.29	0	104.2	0	1.01	0	0.0396	0	0.000678	0	2.02	0	8.0580	0	8.0162	0	2421	0	2110	0	397.6	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	36.78	0	22.4704	0	37.0578	0	25.642	0	36.531	0	222.45	0	104.4	0	1.04	0	0.0288	0	0.000678	0	2.02	0	8.0535	0	8.0168	0	2423	0	2110	0	402.8	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	31.46	0	22.5395	0	37.0638	0	25.626	0	31.248	0	222.11	0	104.4	0	1.19	0	0.0252	0	0.000690	0	2.05	0	8.0502	0	8.0142	0	2423	0	2112	0	406.9	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	26.84	0	23.3318	0	37.0438	0	25.381	0	26.659	0	219.71	0	104.7	0	1.01	0	0.0288	0	0.000798	0	2.33	0	8.0392	0	8.0150	0	2422	0	2111	0	419.1	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	21.78	0	24.2654	0	37.0703	0	25.123	0	21.634	0	210.83	0	102.1	0	0.74	0	0.0216	0	0.000582	0	1.77	0	8.0286	0	8.0183	0	2425	0	2111	0	431.5	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	16.49	0	24.2808	0	37.0662	0	25.115	0	16.379	0	210.85	0	102.1	0	0.81	0	0.0180	0	0.000582	0	1.77	0	8.0292	0	8.0190	0	2424	0	2111	0	431.0	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	11.84	0	24.3695	0	37.0641	0	25.086	0	11.761	0	210.32	0	102.0	0	1.06	0	0.0216	0	0.000558	0	1.70	0	8.0286	0	8.0195	0	2424	0	2110	0	431.8	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0	7.86	0	24.4721	0	37.0627	0	25.054	0	7.807	0	209.02	0	101.5	0	0.71	0	0.0144	0	0.000582	0	1.77	0	8.0261	0	8.0184	0	2424	0	2111	0	435.0	0
5906340	80	C	06/04/2023	05:57	308.789	28.260	0	0																																
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	1899.28	0	3.9951	0	35.0384	0	27.824	0	1878.129	0	246.90	0	78.4	0	19.23	0	0.0000	0	0.000230	0	0.85	0	7.9740	0	7.7334	0	2323	0	2173	0	380.5	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	1799.15	0	4.1947	0	35.0556	0	27.816	0	1779.533	0	245.36	0	78.3	0	19.20	0	0.0000	0	0.000218	0	0.82	0	7.9728	0	7.7315	0	2323	0	2173	0	386.3	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	1699.59	0	4.3921	0	35.0689	0	27.805	0	1681.453	0	244.71	0	78.5	0	19.03	0	0.0000	0	0.000207	0	0.79	0	7.9695	0	7.7276	0	2322	0	2174	0	394.4	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	1599.97	0	4.6025	0	35.0838	0	27.793	0	1583.268	0	242.99	0	78.4	0	18.94	0	0.0000	0	0.000207	0	0.79	0	7.9687	0	7.7262	0	2321	0	2174	0	400.1	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	1500.02	0	4.9613	0	35.1197	0	27.780	0	1484.712	0	235.30	0	76.5	0	19.43	0	0.0072	0	0.000220	0	0.82	0	7.9663	0	7.7254	0	2323	0	2176	0	408.2	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	1398.27	0	5.3050	0	35.1397	0	27.755	0	1384.333	0	230.62	0	75.6	0	19.75	0	0.0000	0	0.000220	0	0.83	0	7.9586	0	7.7195	0	2323	0	2178	0	421.9	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	1299.27	0	5.6896	0	35.1651	0	27.728	0	1286.622	0	221.41	0	73.3	0	20.02	0	0.0036	0	0.000209	0	0.80	0	7.9527	0	7.7159	0	2325	0	2181	0	434.4	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	1199.83	0	5.9851	0	35.1557	0	27.682	0	1188.431	0	211.88	0	70.6	0	20.56	0	0.0036	0	0.000233	0	0.86	0	7.9410	0	7.7056	0	2324	0	2185	0	453.2	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	1099.61	0	6.5475	0	35.1596	0	27.611	0	1089.423	0	195.76	0	66.1	0	22.08	0	0.0000	0	0.000246	0	0.89	0	7.9200	0	7.6904	0	2324	0	2191	0	484.9	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	998.78	0	6.9783	0	35.1066	0	27.510	0	989.764	0	171.97	0	58.6	0	24.47	0	0.0036	0	0.000295	0	1.02	0	7.8909	0	7.6656	0	2323	0	2199	0	529.1	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	951.68	0	7.2021	0	35.1124	0	27.483	0	943.196	0	163.48	0	56.0	0	24.96	0	0.0036	0	0.000235	0	0.87	0	7.8813	0	7.6581	0	2324	0	2203	0	545.9	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	901.65	0	7.7421	0	35.1373	0	27.425	0	893.718	0	156.88	0	54.4	0	24.99	0	0.0036	0	0.000248	0	0.90	0	7.8729	0	7.6562	0	2324	0	2204	0	562.2	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	851.47	0	8.6236	0	35.2180	0	27.354	0	844.081	0	152.21	0	53.9	0	23.86	0	0.0000	0	0.000261	0	0.93	0	7.8738	0	7.6677	0	2331	0	2206	0	567.7	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	801.62	0	9.5974	0	35.3256	0	27.281	0	794.758	0	152.89	0	55.3	0	22.54	0	0.0000	0	0.000262	0	0.94	0	7.8824	0	7.6877	0	2336	0	2203	0	561.8	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	751.61	0	10.5503	0	35.4276	0	27.197	0	745.266	0	154.96	0	57.3	0	20.66	0	0.0036	0	0.000263	0	0.94	0	7.8920	0	7.7086	0	2337	0	2194	0	553.0	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	700.90	0	11.2496	0	35.5115	0	27.135	0	695.068	0	159.14	0	59.7	0	19.38	0	0.0000	0	0.000264	0	0.94	0	7.9025	0	7.7268	0	2337	0	2187	0	542.4	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	650.35	0	12.1092	0	35.6111	0	27.050	0	645.017	0	163.19	0	62.4	0	17.70	0	0.0000	0	0.000277	0	0.97	0	7.9144	0	7.7488	0	2337	0	2177	0	530.1	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	601.39	0	13.2634	0	35.7490	0	26.928	0	596.529	0	164.43	0	64.4	0	15.83	0	0.0000	0	0.000278	0	0.98	0	7.9263	0	7.7752	0	2344	0	2171	0	519.5	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	551.83	0	14.0926	0	35.8586	0	26.839	0	547.434	0	170.83	0	68.1	0	13.90	0	0.0000	0	0.000302	0	1.04	0	7.9435	0	7.8022	0	2345	0	2160	0	500.3	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	501.50	0	15.1699	0	36.0319	0	26.738	0	497.565	0	176.06	0	71.8	0	11.96	0	-0.0036	0	0.000303	0	1.04	0	7.9602	0	7.8324	0	2366	0	2165	0	486.2	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	451.58	0	15.9205	0	36.1500	0	26.658	0	448.091	0	180.86	0	74.9	0	10.51	0	-0.0036	0	0.000303	0	1.04	0	7.9763	0	7.8573	0	2364	0	2150	0	468.2	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	401.16	0	17.0582	0	36.3393	0	26.536	0	398.109	0	184.79	0	78.3	0	8.39	0	-0.0036	0	0.000280	0	0.98	0	7.9891	0	7.8849	0	2381	0	2150	0	458.0	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	381.86	0	17.3161	0	36.3853	0	26.508	0	378.973	0	183.41	0	78.1	0	7.94	0	-0.0036	0	0.000316	0	1.07	0	7.9945	0	7.8933	0	2387	0	2152	0	453.6	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	360.67	0	17.5952	0	36.4335	0	26.477	0	357.962	0	186.55	0	79.9	0	7.34	0	-0.0036	0	0.000292	0	1.01	0	8.0005	0	7.9026	0	2388	0	2147	0	447.4	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	350.86	0	17.7346	0	36.4561	0	26.459	0	348.234	0	187.83	0	80.7	0	6.98	0	0.0000	0	0.000316	0	1.07	0	8.0052	0	7.9090	0	2388	0	2144	0	442.2	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	341.07	0	17.8769	0	36.4801	0	26.442	0	338.525	0	188.98	0	81.4	0	6.54	0	-0.0036	0	0.000292	0	1.01	0	8.0069	0	7.9125	0	2388	0	2142	0	440.6	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	331.33	0	17.9289	0	36.4888	0	26.436	0	328.865	0	190.42	0	82.1	0	6.38	0	0.0000	0	0.000316	0	1.08	0	8.0111	0	7.9170	0	2387	0	2139	0	435.9	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	321.41	0	18.0347	0	36.5063	0	26.423	0	319.027	0	192.67	0	83.2	0	6.22	0	-0.0036	0	0.000304	0	1.04	0	8.0164	0	7.9235	0	2387	0	2135	0	430.0	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	311.73	0	18.1132	0	36.5231	0	26.416	0	309.426	0	194.44	0	84.1	0	6.01	0	-0.0036	0	0.000304	0	1.04	0	8.0117	0	7.9197	0	2387	0	2138	0	436.0	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	301.31	0	18.3018	0	36.5588	0	26.395	0	299.090	0	192.29	0	83.5	0	5.80	0	0.0000	0	0.000304	0	1.04	0	8.0184	0	7.9287	0	2390	0	2134	0	428.9	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	291.26	0	18.3990	0	36.5777	0	26.385	0	289.121	0	197.29	0	85.9	0	4.73	0	-0.0036	0	0.000340	0	1.14	0	8.0327	0	7.9440	0	2390	0	2126	0	412.9	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	281.57	0	18.4424	0	36.5872	0	26.381	0	279.509	0	203.86	0	88.8	0	4.51	0	-0.0036	0	0.000316	0	1.08	0	8.0349	0	7.9464	0	2390	0	2125	0	410.7	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	271.15	0	18.4820	0	36.5898	0	26.372	0	269.172	0	201.86	0	88.0	0	5.20	0	-0.0036	0	0.000376	0	1.23	0	8.0271	0	7.9389	0	2390	0	2129	0	420.2	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	261.80	0	18.5294	0	36.5991	0	26.367	0	259.896	0	199.88	0	87.2	0	4.81	0	0.0000	0	0.000340	0	1.14	0	8.0272	0	7.9394	0	2391	0	2129	0	420.6	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	251.46	0	18.5897	0	36.6094	0	26.359	0	249.638	0	198.69	0	86.8	0	4.96	0	-0.0072	0	0.000316	0	1.08	0	8.0250	0	7.9378	0	2392	0	2131	0	423.8	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	240.97	0	18.6217	0	36.6138	0	26.354	0	239.230	0	198.05	0	86.6	0	5.01	0	0.0000	0	0.000316	0	1.08	0	8.0287	0	7.9415	0	2392	0	2129	0	420.1	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	231.46	0	18.6566	0	36.6173	0	26.347	0	229.794	0	199.49	0	87.2	0	4.39	0	-0.0036	0	0.000316	0	1.08	0	8.0377	0	7.9506	0	2392	0	2124	0	410.2	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	221.03	0	18.7017	0	36.6237	0	26.340	0	219.444	0	201.27	0	88.1	0	4.73	0	0.0000	0	0.000328	0	1.11	0	8.0303	0	7.9436	0	2393	0	2129	0	419.2	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	211.53	0	18.7390	0	36.6263	0	26.332	0	210.017	0	199.27	0	87.3	0	4.51	0	0.0000	0	0.000376	0	1.23	0	8.0319	0	7.9455	0	2393	0	2128	0	417.8	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	201.17	0	18.8188	0	36.6330	0	26.317	0	199.736	0	202.38	0	88.8	0	4.23	0	0.0000	0	0.000352	0	1.17	0	8.0380	0	7.9523	0	2393	0	2124	0	411.3	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	191.26	0	18.8681	0	36.6365	0	26.306	0	189.901	0	203.26	0	89.3	0	3.95	0	0.0000	0	0.000364	0	1.20	0	8.0397	0	7.9543	0	2393	0	2123	0	409.9	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	181.09	0	18.9617	0	36.6401	0	26.285	0	179.808	0	205.74	0	90.5	0	3.62	0	0.0072	0	0.000340	0	1.14	0	8.0440	0	7.9597	0	2394	0	2121	0	405.5	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	171.66	0	19.0198	0	36.6419	0	26.271	0	170.449	0	207.50	0	91.4	0	3.32	0	0.0072	0	0.000316	0	1.08	0	8.0470	0	7.9632	0	2394	0	2119	0	402.6	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	161.37	0	19.1093	0	36.6457	0	26.250	0	160.235	0	209.00	0	92.2	0	3.04	0	0.0252	0	0.000413	0	1.33	0	8.0494	0	7.9665	0	2394	0	2117	0	400.5	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	151.91	0	19.1826	0	36.6540	0	26.237	0	150.845	0	210.16	0	92.8	0	2.91	0	0.0288	0	0.000389	0	1.26	0	8.0511	0	7.9689	0	2395	0	2117	0	399.1	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	141.38	0	19.4208	0	36.6980	0	26.208	0	140.393	0	209.19	0	92.8	0	2.68	0	0.0684	0	0.000509	0	1.58	0	8.0459	0	7.9670	0	2398	0	2120	0	405.6	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	131.12	0	19.6653	0	36.7409	0	26.177	0	130.208	0	207.11	0	92.3	0	2.04	0	0.1116	0	0.000593	0	1.80	0	8.0461	0	7.9705	0	2401	0	2120	0	406.1	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	121.16	0	19.8328	0	36.7453	0	26.135	0	120.320	0	210.55	0	94.2	0	1.47	0	0.1476	0	0.000725	0	2.14	0	8.0569	0	7.9833	0	2401	0	2113	0	394.6	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	111.76	0	20.1873	0	36.8035	0	26.085	0	110.988	0	215.20	0	96.9	0	1.47	0	0.2124	0	0.000798	0	2.33	0	8.0557	0	7.9872	0	2405	0	2114	0	396.6	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	101.70	0	20.2812	0	36.8294	0	26.079	0	101.000	0	214.31	0	96.7	0	1.25	0	0.2160	0	0.000798	0	2.33	0	8.0516	0	7.9842	0	2407	0	2117	0	401.8	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	96.56	0	20.4264	0	36.8618	0	26.064	0	95.896	0	211.80	0	95.8	0	1.52	0	0.2232	0	0.000725	0	2.14	0	8.0427	0	7.9773	0	2409	0	2123	0	412.3	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	91.70	0	20.8126	0	36.9405	0	26.019	0	91.071	0	206.60	0	94.1	0	1.29	0	0.1944	0	0.000653	0	1.95	0	8.0419	0	7.9822	0	2414	0	2125	0	414.0	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	86.65	0	21.0505	0	36.9918	0	25.993	0	86.056	0	204.74	0	93.7	0	1.24	0	0.1188	0	0.000593	0	1.80	0	8.0496	0	7.9933	0	2418	0	2121	0	405.6	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	81.93	0	21.4583	0	37.0592	0	25.931	0	81.370	0	209.30	0	96.5	0	1.04	0	0.0612	0	0.000545	0	1.67	0	8.0516	0	8.0011	0	2422	0	2119	0	403.9	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	76.83	0	21.6396	0	37.0687	0	25.888	0	76.305	0	212.75	0	98.5	0	1.07	0	0.0432	0	0.000617	0	1.86	0	8.0551	0	8.0072	0	2423	0	2116	0	400.1	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	71.40	0	21.6740	0	37.0376	0	25.854	0	70.913	0	215.34	0	99.7	0	0.92	0	0.0324	0	0.000653	0	1.95	0	8.0565	0	8.0089	0	2421	0	2114	0	398.5	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	66.19	0	21.6980	0	37.0055	0	25.823	0	65.740	0	218.07	0	101.0	0	1.05	0	0.0216	0	0.000690	0	2.05	0	8.0577	0	8.0103	0	2419	0	2111	0	397.1	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	61.87	0	21.7767	0	37.0212	0	25.812	0	61.450	0	219.47	0	101.8	0	1.20	0	0.0252	0	0.000641	0	1.92	0	8.0577	0	8.0113	0	2420	0	2112	0	397.4	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	56.80	0	21.8145	0	36.9972	0	25.783	0	56.415	0	221.15	0	102.6	0	1.23	0	0.0216	0	0.000605	0	1.83	0	8.0573	0	8.0113	0	2419	0	2110	0	397.9	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	51.84	0	22.2172	0	37.1126	0	25.757	0	51.489	0	220.91	0	103.3	0	1.20	0	0.0216	0	0.000629	0	1.89	0	8.0549	0	8.0148	0	2426	0	2114	0	401.4	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	46.87	0	22.5346	0	37.1603	0	25.702	0	46.553	0	220.53	0	103.7	0	1.25	0	0.0108	0	0.000641	0	1.92	0	8.0527	0	8.0172	0	2429	0	2115	0	404.2	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	41.70	0	23.1271	0	37.1334	0	25.510	0	41.419	0	218.99	0	104.0	0	0.84	0	0.0180	0	0.000630	0	1.89	0	8.0405	0	8.0138	0	2427	0	2116	0	417.8	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	36.50	0	23.2055	0	37.1224	0	25.478	0	36.254	0	219.10	0	104.2	0	0.99	0	0.0108	0	0.000618	0	1.86	0	8.0385	0	8.0129	0	2427	0	2116	0	420.2	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	31.65	0	23.3682	0	37.1212	0	25.429	0	31.437	0	218.52	0	104.2	0	0.81	0	0.0108	0	0.000606	0	1.83	0	8.0349	0	8.0114	0	2427	0	2117	0	424.7	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	26.80	0	23.4925	0	37.0829	0	25.363	0	26.620	0	217.47	0	103.9	0	0.66	0	0.0036	0	0.000594	0	1.80	0	8.0307	0	8.0090	0	2425	0	2117	0	429.6	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	21.80	0	23.6901	0	37.0482	0	25.278	0	21.654	0	216.50	0	103.8	0	0.78	0	0.0036	0	0.000546	0	1.67	0	8.0249	0	8.0060	0	2423	0	2117	0	436.4	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	16.74	0	24.8813	0	37.0507	0	24.921	0	16.628	0	213.62	0	104.5	0	0.66	0	0.0036	0	0.000630	0	1.89	0	8.0041	0	8.0029	0	2423	0	2119	0	461.7	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	12.02	0	25.1072	0	37.0463	0	24.848	0	11.940	0	209.72	0	102.9	0	0.66	0	0.0072	0	0.000486	0	1.52	0	7.9988	0	8.0008	0	2423	0	2120	0	468.8	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0	7.91	0	25.7039	0	37.0497	0	24.666	0	7.857	0	207.84	0	103.0	0	0.64	0	0.0000	0	0.000486	0	1.52	0	7.9914	0	8.0022	0	2423	0	2120	0	478.2	0
5906340	81	C	06/14/2023	06:41	308.583	27.902	0	0																																
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	1898.60	0	3.9651	0	35.0418	0	27.830	0	1877.528	0	242.99	0	77.1	0	19.68	0	0.0000	0	0.000206	0	0.79	0	7.9767	0	7.7354	0	2325	0	2174	0	378.0	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	1799.22	0	4.1940	0	35.0637	0	27.823	0	1779.667	0	241.29	0	77.0	0	19.41	0	0.0000	0	0.000206	0	0.79	0	7.9747	0	7.7332	0	2325	0	2175	0	384.7	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	1699.00	0	4.4773	0	35.0889	0	27.812	0	1680.932	0	240.97	0	77.5	0	19.31	0	0.0000	0	0.000219	0	0.82	0	7.9719	0	7.7310	0	2324	0	2175	0	392.4	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	1599.46	0	4.7694	0	35.1178	0	27.801	0	1582.823	0	236.67	0	76.6	0	19.24	0	0.0036	0	0.000219	0	0.82	0	7.9692	0	7.7291	0	2325	0	2176	0	400.3	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	1499.58	0	4.9055	0	35.1086	0	27.778	0	1484.332	0	238.86	0	77.6	0	19.09	0	0.0036	0	0.000208	0	0.79	0	7.9639	0	7.7224	0	2321	0	2176	0	410.3	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	1399.45	0	5.2482	0	35.1345	0	27.758	0	1385.548	0	231.79	0	75.9	0	19.43	0	0.0000	0	0.000244	0	0.89	0	7.9601	0	7.7202	0	2323	0	2177	0	419.9	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	1299.59	0	5.6302	0	35.1591	0	27.730	0	1286.985	0	223.04	0	73.7	0	19.86	0	0.0000	0	0.000233	0	0.86	0	7.9531	0	7.7155	0	2324	0	2181	0	433.5	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	1199.01	0	6.0615	0	35.1615	0	27.677	0	1187.664	0	210.25	0	70.2	0	20.66	0	0.0036	0	0.000245	0	0.89	0	7.9383	0	7.7042	0	2324	0	2186	0	456.4	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	1099.60	0	6.4420	0	35.1591	0	27.625	0	1089.452	0	196.18	0	66.1	0	21.98	0	0.0000	0	0.000294	0	1.02	0	7.9235	0	7.6921	0	2325	0	2191	0	480.4	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	1000.18	0	6.9759	0	35.1096	0	27.513	0	991.185	0	171.54	0	58.5	0	24.03	0	0.0000	0	0.000307	0	1.05	0	7.8925	0	7.6672	0	2323	0	2199	0	526.7	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	951.53	0	7.1572	0	35.0949	0	27.475	0	943.082	0	164.02	0	56.1	0	24.86	0	0.0036	0	0.000271	0	0.96	0	7.8837	0	7.6598	0	2323	0	2202	0	542.0	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	901.52	0	7.8216	0	35.1516	0	27.424	0	893.622	0	158.02	0	54.9	0	24.53	0	0.0036	0	0.000236	0	0.87	0	7.8815	0	7.6653	0	2325	0	2201	0	550.2	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	850.93	0	8.6870	0	35.2339	0	27.357	0	843.578	0	155.08	0	55.0	0	23.59	0	0.0000	0	0.000273	0	0.96	0	7.8821	0	7.6763	0	2331	0	2203	0	555.8	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	800.80	0	9.5628	0	35.3179	0	27.281	0	793.976	0	151.25	0	54.7	0	22.48	0	0.0000	0	0.000238	0	0.87	0	7.8834	0	7.6881	0	2337	0	2203	0	560.3	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	751.77	0	10.1443	0	35.3750	0	27.226	0	745.451	0	151.25	0	55.4	0	21.78	0	0.0000	0	0.000251	0	0.91	0	7.8914	0	7.7022	0	2337	0	2198	0	553.2	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	701.90	0	11.0919	0	35.4778	0	27.138	0	696.084	0	155.06	0	58.0	0	20.00	0	0.0000	0	0.000264	0	0.94	0	7.9024	0	7.7245	0	2336	0	2187	0	542.0	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	651.33	0	12.1792	0	35.6032	0	27.031	0	646.011	0	161.15	0	61.7	0	17.73	0	0.0036	0	0.000277	0	0.97	0	7.9165	0	7.7519	0	2335	0	2174	0	526.7	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	600.99	0	13.0691	0	35.7359	0	26.957	0	596.154	0	166.43	0	64.9	0	16.01	0	0.0000	0	0.000278	0	0.97	0	7.9310	0	7.7769	0	2342	0	2169	0	512.4	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	551.68	0	14.0304	0	35.8736	0	26.864	0	547.306	0	169.09	0	67.3	0	14.24	0	0.0036	0	0.000302	0	1.04	0	7.9463	0	7.8040	0	2350	0	2163	0	497.3	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	501.40	0	14.9411	0	36.0072	0	26.770	0	497.484	0	171.12	0	69.5	0	12.80	0	0.0000	0	0.000303	0	1.04	0	7.9501	0	7.8192	0	2369	0	2174	0	499.7	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	451.74	0	15.6349	0	36.1161	0	26.697	0	448.266	0	172.52	0	71.0	0	11.44	0	0.0000	0	0.000327	0	1.10	0	7.9645	0	7.8416	0	2370	0	2164	0	484.3	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	401.51	0	16.7439	0	36.2938	0	26.576	0	398.470	0	178.24	0	75.0	0	9.22	0	0.0000	0	0.000292	0	1.01	0	7.9830	0	7.8743	0	2382	0	2158	0	465.8	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	380.94	0	17.0886	0	36.3514	0	26.537	0	378.075	0	180.56	0	76.6	0	8.50	0	0.0000	0	0.000316	0	1.07	0	7.9940	0	7.8895	0	2386	0	2153	0	453.9	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	361.13	0	17.3637	0	36.3960	0	26.504	0	358.431	0	182.61	0	77.8	0	7.81	0	0.0000	0	0.000304	0	1.04	0	7.9972	0	7.8960	0	2387	0	2150	0	451.1	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	351.72	0	17.4750	0	36.4151	0	26.492	0	349.099	0	182.82	0	78.1	0	7.77	0	-0.0072	0	0.000316	0	1.07	0	8.0041	0	7.9041	0	2388	0	2147	0	443.4	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	340.90	0	17.6377	0	36.4422	0	26.472	0	338.369	0	185.31	0	79.4	0	7.45	0	0.0000	0	0.000304	0	1.04	0	8.0051	0	7.9071	0	2387	0	2144	0	442.5	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	330.89	0	17.7658	0	36.4619	0	26.456	0	328.441	0	186.46	0	80.1	0	7.14	0	0.0000	0	0.000328	0	1.11	0	8.0079	0	7.9115	0	2387	0	2142	0	439.6	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	321.78	0	17.8578	0	36.4780	0	26.445	0	319.405	0	187.60	0	80.8	0	6.74	0	0.0000	0	0.000328	0	1.11	0	8.0113	0	7.9158	0	2387	0	2139	0	435.9	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	311.47	0	17.9921	0	36.5032	0	26.430	0	309.179	0	189.06	0	81.6	0	6.50	0	0.0000	0	0.000340	0	1.14	0	8.0152	0	7.9213	0	2387	0	2137	0	431.8	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	301.15	0	18.0889	0	36.5201	0	26.419	0	298.942	0	190.51	0	82.4	0	6.48	0	-0.0036	0	0.000328	0	1.11	0	8.0155	0	7.9227	0	2387	0	2136	0	431.8	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	291.85	0	18.1913	0	36.5385	0	26.407	0	289.717	0	191.00	0	82.8	0	6.26	0	-0.0036	0	0.000316	0	1.08	0	8.0169	0	7.9253	0	2388	0	2135	0	430.8	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	281.25	0	18.3074	0	36.5601	0	26.394	0	279.202	0	191.90	0	83.4	0	5.92	0	0.0000	0	0.000328	0	1.11	0	8.0202	0	7.9298	0	2390	0	2134	0	427.7	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	270.76	0	18.4170	0	36.5799	0	26.381	0	268.795	0	193.34	0	84.2	0	5.47	0	0.0000	0	0.000340	0	1.14	0	8.0259	0	7.9367	0	2391	0	2131	0	421.6	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	261.45	0	18.5024	0	36.5956	0	26.371	0	259.558	0	195.14	0	85.1	0	4.99	0	-0.0036	0	0.000316	0	1.08	0	8.0280	4	7.9398	4	2391	0	2130	4	419.7	4
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	251.07	0	18.5728	0	36.6075	0	26.362	0	249.260	0	196.32	0	85.7	0	5.25	0	-0.0036	0	0.000352	0	1.17	0	8.0315	0	7.9439	0	2392	0	2128	0	416.2	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	241.01	0	18.6211	0	36.6146	0	26.355	0	239.278	0	197.35	0	86.3	0	4.94	0	0.0000	0	0.000328	0	1.11	0	8.0311	0	7.9439	0	2392	0	2128	0	417.2	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	231.50	0	18.6794	0	36.6250	0	26.348	0	229.842	0	197.06	0	86.2	0	4.89	0	0.0000	0	0.000364	0	1.20	0	8.0307	0	7.9441	0	2393	0	2129	0	418.1	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	221.74	0	18.7414	0	36.6323	0	26.337	0	220.157	0	196.61	0	86.1	0	4.80	0	0.0000	0	0.000352	0	1.17	0	8.0312	0	7.9452	0	2394	0	2129	0	418.1	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	211.15	0	18.8213	0	36.6409	0	26.323	0	209.648	0	196.21	0	86.1	0	4.78	0	0.0000	0	0.000376	0	1.23	0	8.0327	0	7.9475	0	2394	0	2128	0	416.9	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	201.74	0	18.9311	0	36.6613	0	26.310	0	200.309	0	194.89	0	85.7	0	4.83	0	0.0000	0	0.000376	0	1.23	0	8.0251	0	7.9412	0	2396	0	2132	0	426.4	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	191.27	0	19.0767	0	36.6848	0	26.290	0	189.918	0	191.08	0	84.3	0	4.21	0	0.0000	0	0.000352	0	1.17	0	8.0305	0	7.9484	0	2397	0	2130	0	420.8	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	181.19	0	19.1922	0	36.6902	0	26.264	0	179.914	0	194.51	0	85.9	0	3.94	0	0.0108	0	0.000389	0	1.26	0	8.0327	0	7.9519	0	2397	0	2128	0	418.7	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	171.87	0	19.3751	0	36.7272	0	26.244	0	170.663	0	193.78	0	85.9	0	3.84	0	0.0144	0	0.000425	0	1.36	0	8.0304	0	7.9521	0	2400	0	2130	0	422.0	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	161.00	0	19.6055	0	36.7676	0	26.214	0	159.874	0	192.74	0	85.8	0	3.42	0	0.0288	0	0.000389	0	1.26	0	8.0292	0	7.9539	0	2402	0	2131	0	424.2	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	151.50	0	19.7982	0	36.7995	0	26.187	0	150.444	0	193.67	0	86.6	0	2.93	0	0.0468	0	0.000425	0	1.36	0	8.0353	0	7.9625	0	2404	0	2128	0	417.8	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	141.90	0	20.0060	0	36.8332	0	26.158	0	140.914	0	195.67	0	87.8	0	2.51	0	0.0792	0	0.000497	0	1.55	0	8.0404	0	7.9704	0	2407	0	2125	0	412.5	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	131.95	0	20.1982	0	36.8495	0	26.118	0	131.036	0	205.68	0	92.6	0	1.67	0	0.1188	0	0.000593	0	1.80	0	8.0528	0	7.9852	0	2407	0	2117	0	399.1	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	121.37	0	20.7573	0	36.9436	0	26.038	0	120.533	0	209.41	0	95.3	0	1.18	0	0.1476	0	0.000557	0	1.70	0	8.0550	0	7.9954	0	2413	0	2116	0	397.5	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	111.76	0	20.9656	0	36.9818	0	26.010	0	110.992	0	209.09	0	95.6	0	1.24	0	0.1080	0	0.000533	0	1.64	0	8.0560	0	7.9992	0	2416	0	2116	0	397.1	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	101.32	0	21.1100	0	36.9710	0	25.962	0	100.626	0	213.63	0	97.9	0	1.15	0	0.0900	0	0.000581	0	1.76	0	8.0614	0	8.0064	0	2416	0	2111	0	391.3	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	96.60	0	21.3176	0	37.0122	0	25.935	0	95.939	0	214.52	0	98.7	0	1.21	0	0.0828	0	0.000617	0	1.86	0	8.0593	0	8.0072	0	2418	0	2113	0	394.0	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	91.58	0	21.5326	0	37.0631	0	25.914	0	90.955	0	214.21	0	98.9	0	1.06	0	0.0720	0	0.000629	0	1.89	0	8.0587	0	8.0097	0	2421	0	2114	0	395.2	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	86.78	0	21.6683	0	37.0966	0	25.902	0	86.189	0	213.31	0	98.8	0	1.03	0	0.0612	0	0.000617	0	1.86	0	8.0599	0	8.0127	0	2424	0	2114	0	394.3	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	81.70	0	21.8607	0	37.1376	0	25.878	0	81.144	0	214.56	0	99.7	0	1.00	0	0.0540	0	0.000822	0	2.39	0	8.0596	0	8.0151	0	2426	0	2114	0	395.0	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	76.84	0	21.8544	0	37.1193	0	25.866	0	76.318	0	216.07	0	100.4	0	1.09	0	0.0504	0	0.000629	0	1.89	0	8.0602	0	8.0155	0	2425	0	2113	0	394.4	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	71.97	0	22.0354	0	37.1644	0	25.849	0	71.482	0	217.12	0	101.2	0	0.88	0	0.0504	0	0.000629	0	1.89	0	8.0610	0	8.0188	0	2428	0	2113	0	394.0	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	66.36	0	22.1721	0	37.1219	0	25.777	0	65.911	0	219.25	0	102.4	0	1.03	0	0.0324	0	0.000653	0	1.95	0	8.0615	0	8.0212	0	2426	0	2110	0	393.2	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	61.62	0	22.4245	0	37.1690	0	25.741	0	61.204	0	219.53	0	103.0	0	0.90	0	0.0396	0	0.000689	0	2.05	0	8.0610	0	8.0244	0	2429	0	2110	0	394.0	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	56.28	0	22.6253	0	37.1977	0	25.705	0	55.901	0	219.90	0	103.6	0	1.08	0	0.0324	0	0.000677	0	2.01	0	8.0597	0	8.0259	0	2431	0	2111	0	395.8	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	51.37	0	22.9003	0	37.2366	0	25.655	0	51.024	0	220.10	0	104.2	0	0.87	0	0.0324	0	0.000665	0	1.98	0	8.0577	0	8.0278	0	2433	0	2112	0	398.4	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	46.44	0	23.1321	0	37.2460	0	25.594	0	46.128	0	220.19	0	104.7	0	1.13	0	0.0360	0	0.000966	0	2.76	0	8.0538	0	8.0273	0	2434	0	2112	0	402.8	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	41.74	0	23.6862	0	37.2834	0	25.459	0	41.460	0	218.42	0	104.8	0	0.82	0	0.0288	0	0.000642	0	1.92	0	8.0468	0	8.0285	0	2436	0	2114	0	410.9	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	36.64	0	24.0596	0	37.2728	0	25.339	0	36.395	0	217.07	0	104.8	0	0.75	0	0.0180	0	0.000630	0	1.89	0	8.0386	0	8.0258	0	2436	0	2115	0	420.3	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	31.90	0	24.5243	0	37.3166	0	25.232	0	31.687	0	214.47	0	104.4	0	0.49	0	0.0108	0	0.000582	0	1.77	0	8.0319	0	8.0259	0	2439	0	2117	0	428.5	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	26.89	0	24.7445	0	37.3230	0	25.170	0	26.711	0	213.00	0	104.1	0	0.57	0	0.0180	0	0.000533	0	1.64	0	8.0281	0	8.0252	0	2439	0	2118	0	433.3	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	21.74	0	24.9603	0	37.3202	0	25.101	0	21.595	0	212.08	0	104.0	0	0.48	0	0.0108	0	0.000522	0	1.61	0	8.0243	0	8.0244	0	2439	0	2119	0	438.0	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	16.67	0	25.4825	0	37.3057	0	24.929	0	16.559	0	210.04	0	103.9	0	0.70	0	0.0108	0	0.000546	0	1.67	0	8.0094	0	8.0172	0	2438	0	2123	0	456.4	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	11.98	0	26.5177	0	37.1710	0	24.501	0	11.901	0	202.56	0	101.8	0	0.45	0	0.0108	0	0.000462	0	1.45	0	7.9914	0	8.0145	0	2431	0	2118	0	478.2	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0	7.91	0	26.5207	0	37.1669	0	24.497	0	7.858	0	202.49	0	101.8	0	0.11	0	0.0144	0	0.000450	0	1.42	0	7.9928	0	8.0158	0	2431	0	2117	0	476.4	0
5906340	82	C	06/24/2023	07:10	308.261	27.421	0	0																																
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	1898.84	0	3.9337	0	35.0401	0	27.832	0	1877.835	0	244.18	0	77.5	0	19.48	0	0.0000	0	0.000194	0	0.76	0	7.9770	0	7.7353	0	2325	0	2174	0	377.8	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	1800.18	0	4.1507	0	35.0598	0	27.824	0	1780.679	0	241.35	0	77.0	0	19.53	0	0.0000	0	0.000194	0	0.76	0	7.9766	0	7.7344	0	2325	0	2174	0	382.9	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	1699.54	0	4.4279	0	35.0866	0	27.815	0	1681.528	0	238.71	0	76.7	0	19.56	0	0.0000	0	0.000207	0	0.79	0	7.9731	0	7.7315	0	2325	0	2175	0	391.4	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	1599.26	0	4.6963	0	35.1133	0	27.806	0	1582.685	0	235.73	0	76.2	0	19.40	0	0.0000	0	0.000219	0	0.82	0	7.9733	0	7.7318	0	2325	0	2175	0	396.2	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	1498.84	0	4.9740	0	35.1371	0	27.793	0	1483.658	0	231.90	0	75.5	0	19.62	0	0.0000	0	0.000208	0	0.79	0	7.9680	4	7.7272	4	2325	0	2177	4	406.9	4
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	1399.30	0	5.3805	0	35.1702	0	27.770	0	1385.453	0	225.73	0	74.2	0	19.80	0	0.0000	0	0.000220	0	0.83	0	7.9612	0	7.7230	0	2326	0	2179	0	419.8	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	1300.28	0	5.6776	0	35.1670	0	27.731	0	1287.715	0	222.97	0	73.8	0	19.70	0	0.0000	0	0.000209	0	0.80	0	7.9518	0	7.7149	0	2325	0	2182	0	435.3	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	1199.97	0	6.0570	0	35.1585	0	27.676	0	1188.657	0	211.14	0	70.5	0	20.62	0	0.0000	0	0.000221	0	0.83	0	7.9385	0	7.7043	0	2324	0	2185	0	456.3	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	1095.84	0	6.5374	0	35.1560	0	27.610	0	1085.778	0	194.06	0	65.5	0	21.85	0	0.0000	0	0.000234	0	0.86	0	7.9213	0	7.6913	0	2324	0	2191	0	483.7	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	1000.07	0	6.9505	0	35.1111	0	27.518	0	991.113	0	172.96	0	58.9	0	24.10	0	0.0000	0	0.000307	0	1.05	0	7.8928	0	7.6671	0	2323	0	2199	0	526.5	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	951.83	0	7.1093	0	35.0948	0	27.482	0	943.414	0	165.32	0	56.5	0	24.74	0	0.0000	0	0.000247	0	0.90	0	7.8848	0	7.6602	0	2323	0	2201	0	540.6	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	901.28	0	7.6709	0	35.1375	0	27.435	0	893.419	0	158.96	0	55.1	0	24.62	0	0.0036	0	0.000260	0	0.93	0	7.8809	0	7.6626	0	2324	0	2202	0	550.8	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	851.33	0	8.5750	0	35.2267	0	27.369	0	844.005	0	156.76	0	55.4	0	23.38	0	0.0000	0	0.000261	0	0.93	0	7.8833	0	7.6758	0	2330	0	2202	0	554.0	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	801.33	0	9.0904	0	35.2567	0	27.310	0	794.530	0	151.16	0	54.1	0	23.88	0	0.0036	0	0.000286	0	1.00	0	7.8776	0	7.6760	0	2333	0	2205	0	567.1	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	750.92	0	10.1260	0	35.3728	0	27.228	0	744.638	0	153.16	0	56.1	0	21.97	0	0.0000	0	0.000251	0	0.91	0	7.8848	0	7.6957	0	2335	0	2198	0	562.4	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	701.85	0	11.0577	0	35.4760	0	27.143	0	696.060	0	151.35	0	56.6	0	20.34	0	0.0000	0	0.000276	0	0.97	0	7.8990	4	7.7208	4	2340	0	2192	4	547.8	4
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	651.06	0	12.0764	0	35.6059	0	27.053	0	645.768	0	158.12	0	60.4	0	18.29	0	0.0000	0	0.000265	0	0.94	0	7.9151	0	7.7490	0	2341	0	2181	0	530.2	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	601.89	0	13.2047	0	35.7528	0	26.943	0	597.068	0	164.53	0	64.4	0	15.83	0	0.0000	0	0.000266	0	0.94	0	7.9324	4	7.7802	4	2344	0	2170	4	511.5	4
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	551.20	0	13.9145	0	35.8390	0	26.862	0	546.851	0	173.90	0	69.1	0	13.60	0	0.0000	0	0.000278	0	0.98	0	7.9483	0	7.8042	0	2338	0	2152	0	492.5	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	501.80	0	14.7632	0	35.9646	0	26.776	0	497.900	0	178.21	0	72.1	0	12.38	0	0.0000	0	0.000303	0	1.04	0	7.9609	0	7.8271	0	2353	0	2155	0	482.5	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	451.21	0	15.8085	0	36.1258	0	26.666	0	447.757	0	183.88	0	76.0	0	10.40	0	0.0000	0	0.000327	0	1.10	0	7.9809	0	7.8602	0	2354	0	2140	0	460.5	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	401.17	0	16.5159	0	36.2399	0	26.588	0	398.148	0	188.52	0	79.0	0	8.97	0	0.0000	0	0.000905	0	2.61	0	7.9947	0	7.8824	0	2360	0	2133	0	447.3	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	381.35	0	16.8239	0	36.2981	0	26.559	0	378.496	0	187.76	0	79.2	0	8.39	0	-0.0036	0	0.000304	0	1.04	0	7.9976	0	7.8891	0	2371	0	2139	0	446.9	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	361.27	0	17.1367	0	36.3486	0	26.523	0	358.583	0	188.12	0	79.8	0	7.84	0	0.0000	0	0.000304	0	1.04	0	8.0024	0	7.8977	0	2376	0	2140	0	443.2	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	351.62	0	17.3550	0	36.3818	0	26.495	0	349.013	0	188.64	0	80.4	0	7.28	0	0.0000	0	0.000316	0	1.07	0	8.0063	0	7.9045	0	2379	0	2139	0	439.3	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	341.77	0	17.4826	0	36.4105	0	26.486	0	339.244	0	189.45	0	81.0	0	7.21	0	0.0000	0	0.000304	0	1.04	0	8.0073	0	7.9070	0	2382	0	2139	0	439.1	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	331.38	0	17.6390	0	36.4383	0	26.469	0	328.939	0	190.32	0	81.6	0	6.95	0	0.0000	0	0.000304	0	1.04	0	8.0106	0	7.9123	0	2383	0	2138	0	435.8	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	321.43	0	17.7852	0	36.4628	0	26.451	0	319.070	0	191.24	0	82.2	0	6.43	0	0.0000	0	0.000304	0	1.04	0	8.0136	0	7.9170	0	2384	0	2136	0	432.9	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	311.83	0	17.8556	0	36.4764	0	26.444	0	309.548	0	191.99	0	82.7	0	6.38	0	-0.0036	0	0.000328	0	1.11	0	8.0154	0	7.9195	0	2385	0	2135	0	431.3	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	301.20	0	17.9411	0	36.4910	0	26.433	0	299.003	0	192.88	0	83.2	0	6.41	0	-0.0036	0	0.000304	0	1.04	0	8.0165	0	7.9215	0	2385	0	2134	0	430.5	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	291.59	0	18.0852	0	36.5159	0	26.416	0	289.470	0	192.86	0	83.4	0	6.12	0	-0.0036	0	0.000328	0	1.11	0	8.0196	4	7.9263	4	2386	0	2133	4	427.6	4
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	281.00	0	18.1518	0	36.5307	0	26.411	0	278.964	0	193.76	0	83.9	0	6.00	0	0.0000	0	0.000316	0	1.08	0	8.0218	0	7.9291	0	2387	0	2132	0	425.7	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	271.48	0	18.2166	0	36.5410	0	26.402	0	269.519	0	194.34	0	84.3	0	5.76	0	-0.0036	0	0.000304	0	1.04	0	8.0248	0	7.9328	0	2388	0	2131	0	422.6	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	261.03	0	18.3272	0	36.5591	0	26.388	0	259.151	0	195.79	0	85.1	0	5.44	0	-0.0036	0	0.000400	0	1.29	0	8.0265	0	7.9357	0	2389	0	2130	0	421.3	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	251.67	0	18.3892	0	36.5704	0	26.380	0	249.864	0	196.29	0	85.4	0	5.50	0	-0.0036	0	0.000304	0	1.04	0	8.0276	0	7.9374	0	2389	0	2129	0	420.5	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	241.59	0	18.4737	0	36.5840	0	26.369	0	239.863	0	197.80	0	86.2	0	4.83	0	0.0000	0	0.000328	0	1.11	0	8.0351	0	7.9456	0	2390	0	2125	0	412.6	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	231.67	0	18.5273	0	36.5933	0	26.362	0	230.019	0	201.52	0	87.9	0	4.70	0	0.0000	0	0.000304	0	1.04	0	8.0382	0	7.9492	0	2390	0	2124	0	409.5	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	221.26	0	18.5987	0	36.6076	0	26.354	0	219.689	0	202.80	0	88.6	0	4.41	0	-0.0036	0	0.000316	0	1.08	0	8.0384	0	7.9501	0	2391	0	2124	0	409.8	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	211.09	0	18.6258	0	36.6131	0	26.351	0	209.596	0	202.57	0	88.5	0	4.32	0	0.0000	0	0.000328	0	1.11	0	8.0403	0	7.9520	0	2392	0	2123	0	408.2	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	201.29	0	18.7123	0	36.6253	0	26.338	0	199.870	0	200.64	0	87.8	0	4.42	0	-0.0036	0	0.000352	0	1.17	0	8.0389	0	7.9515	0	2393	0	2124	0	410.4	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	191.49	0	18.8513	0	36.6456	0	26.318	0	190.144	0	198.51	0	87.1	0	4.41	0	0.0000	0	0.000424	0	1.36	0	8.0319	0	7.9464	0	2394	0	2128	0	419.0	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	181.83	0	18.9574	0	36.6561	0	26.298	0	180.556	0	198.14	0	87.2	0	4.07	0	0.0252	0	0.000473	0	1.48	0	8.0331	0	7.9489	0	2395	0	2128	0	418.1	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	171.72	0	19.0263	0	36.6589	0	26.282	0	170.521	0	199.36	0	87.8	0	3.81	0	0.0468	0	0.000509	0	1.58	0	8.0372	0	7.9536	0	2395	0	2125	0	413.9	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	161.83	0	19.0509	0	36.6607	0	26.277	0	160.704	0	200.14	0	88.2	0	3.94	0	0.0468	0	0.000545	0	1.67	0	8.0347	0	7.9511	0	2395	0	2127	0	417.2	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	151.25	0	19.2835	0	36.6978	0	26.245	0	150.201	0	196.71	0	87.1	0	3.31	0	0.0936	0	0.000629	0	1.89	0	8.0322	0	7.9518	0	2398	0	2129	0	420.9	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	141.75	0	19.4240	0	36.7160	0	26.221	0	140.770	0	196.44	0	87.2	0	2.84	0	0.1188	0	0.000701	0	2.08	0	8.0362	0	7.9575	0	2399	0	2126	0	416.8	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	131.64	0	19.8195	0	36.7977	0	26.179	0	130.734	0	197.35	0	88.3	0	2.96	0	0.1332	0	0.000617	0	1.86	0	8.0309	0	7.9578	0	2404	0	2131	0	424.1	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	121.41	0	19.9972	0	36.8096	0	26.141	0	120.577	0	198.24	0	89.0	0	1.90	0	0.1728	0	0.000701	0	2.08	0	8.0446	0	7.9737	0	2406	0	2122	0	408.8	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	111.86	0	20.4019	0	36.8993	0	26.101	0	111.095	0	199.40	0	90.2	0	1.61	0	0.1980	0	0.000677	0	2.01	0	8.0429	0	7.9777	0	2412	0	2125	0	411.8	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	101.13	0	20.6331	0	36.9309	0	26.062	0	100.441	0	201.11	0	91.3	0	1.13	0	0.2052	0	0.000737	0	2.17	0	8.0531	0	7.9909	0	2414	0	2119	0	400.9	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	96.84	0	20.7185	0	36.9260	0	26.034	0	96.181	0	205.01	0	93.3	0	1.09	0	0.1476	0	0.000858	0	2.48	0	8.0528	0	7.9918	0	2413	0	2118	0	401.3	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	91.75	0	20.9105	0	36.9759	0	26.020	0	91.127	0	206.96	0	94.5	0	1.45	0	0.1008	0	0.000557	0	1.70	0	8.0530	0	7.9947	0	2417	0	2119	0	401.6	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	86.41	0	20.9944	0	36.9595	0	25.984	0	85.824	0	207.99	0	95.1	0	1.21	0	0.0756	0	0.000557	0	1.70	0	8.0564	0	7.9991	0	2416	0	2116	0	397.9	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	81.65	0	21.0632	0	36.9718	0	25.974	0	81.098	0	210.68	0	96.4	0	1.22	0	0.0684	0	0.000593	0	1.80	0	8.0603	0	8.0039	0	2417	0	2113	0	393.8	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	76.80	0	21.4689	0	37.0588	0	25.928	0	76.281	0	212.69	0	98.1	0	1.18	0	0.0576	0	0.000677	0	2.01	0	8.0541	0	8.0036	0	2422	0	2118	0	401.3	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	71.60	0	21.7248	0	37.1309	0	25.911	0	71.117	0	210.21	0	97.5	0	0.93	0	0.0468	0	0.000533	0	1.64	0	8.0554	0	8.0086	0	2427	0	2118	0	400.5	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	66.64	0	21.9812	0	37.1717	0	25.870	0	66.192	0	210.29	0	98.0	0	0.92	0	0.0432	0	0.000629	0	1.89	0	8.0568	0	8.0137	0	2429	0	2118	0	399.2	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	61.68	0	22.1464	0	37.1448	0	25.802	0	61.266	0	211.92	0	99.0	0	0.93	0	0.0252	0	0.000665	0	1.98	0	8.0566	0	8.0158	0	2428	0	2115	0	399.4	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	56.84	0	22.2120	0	37.1452	0	25.783	0	56.459	0	213.82	0	100.0	0	0.97	0	0.0252	0	0.000605	0	1.83	0	8.0637	0	8.0237	0	2428	0	2110	0	391.6	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	51.58	0	22.4546	0	37.1307	0	25.703	0	51.235	0	218.07	0	102.4	0	0.91	0	0.0144	0	0.000617	0	1.86	0	8.0615	0	8.0250	0	2427	0	2109	0	393.9	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	46.93	0	22.9510	0	37.1835	0	25.599	0	46.616	0	221.32	0	104.8	0	0.94	0	0.0216	0	0.000642	0	1.92	0	8.0551	0	8.0259	0	2430	0	2110	0	401.2	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	41.97	0	23.3704	0	37.1120	0	25.422	0	41.690	0	222.71	0	106.2	0	0.89	0	0.0108	0	0.000618	0	1.86	0	8.0463	0	8.0233	0	2425	0	2108	0	410.5	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	36.88	0	24.1264	0	37.0600	0	25.158	0	36.634	0	220.65	0	106.5	0	0.59	0	0.0144	0	0.000582	0	1.77	0	8.0276	0	8.0157	0	2422	0	2111	0	432.0	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	31.62	0	24.6810	0	37.0229	0	24.962	0	31.410	0	217.42	0	105.9	0	0.95	0	0.0180	0	0.000546	0	1.67	0	8.0141	0	8.0104	0	2420	0	2112	0	448.1	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	26.67	0	26.0324	0	37.1083	0	24.609	0	26.493	0	212.02	0	105.7	0	0.40	0	0.0180	0	0.000582	0	1.77	0	7.9997	0	8.0161	0	2426	0	2113	0	466.3	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	21.88	0	26.5171	0	37.1385	0	24.478	0	21.735	0	204.51	0	102.8	0	0.52	0	0.0072	0	0.000474	0	1.49	0	7.9914	0	8.0148	0	2429	0	2116	0	477.6	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	16.57	0	26.6257	0	37.1502	0	24.452	0	16.460	0	202.99	0	102.2	0	0.43	0	0.0036	0	0.000474	0	1.49	0	7.9906	0	8.0155	0	2429	0	2117	0	478.9	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	11.49	0	26.6755	0	37.1516	0	24.436	0	11.414	0	202.62	0	102.1	0	0.28	0	0.0036	0	0.000462	0	1.45	0	7.9910	0	8.0164	0	2430	0	2116	0	478.6	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0	7.69	0	26.7100	0	37.1527	0	24.426	0	7.639	0	202.51	0	102.1	0	0.35	0	0.0072	0	0.000486	0	1.52	0	7.9887	0	8.0146	0	2430	0	2117	0	481.8	0
5906340	83	C	07/04/2023	07:48	308.299	26.917	0	0																																
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	1899.61	0	3.8128	0	35.0292	0	27.835	0	1878.592	0	245.48	0	77.6	0	19.39	0	0.0036	0	0.000206	0	0.79	0	7.9784	0	7.7348	0	2325	0	2174	0	376.2	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	1799.67	0	4.0778	0	35.0556	0	27.828	0	1780.176	0	242.92	0	77.3	0	19.32	0	0.0036	0	0.000194	0	0.76	0	7.9783	0	7.7349	0	2325	0	2174	0	381.1	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	1699.01	0	4.4301	0	35.0901	0	27.818	0	1681.005	0	239.20	0	76.8	0	19.55	0	0.0036	0	0.000207	0	0.79	0	7.9747	0	7.7329	0	2325	0	2175	0	389.9	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	1599.56	0	4.7003	0	35.1164	0	27.808	0	1582.980	0	235.93	0	76.3	0	19.37	0	0.0000	0	0.000207	0	0.79	0	7.9717	0	7.7304	0	2325	0	2176	0	397.9	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	1499.17	0	5.0693	0	35.1497	0	27.792	0	1483.982	0	230.85	0	75.3	0	19.60	0	0.0036	0	0.000220	0	0.82	0	7.9672	0	7.7278	0	2325	0	2177	0	408.0	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	1398.94	0	5.3652	0	35.1632	0	27.767	0	1385.096	0	226.97	0	74.6	0	19.47	0	0.0000	0	0.000208	0	0.79	0	7.9621	0	7.7236	0	2325	0	2178	0	418.7	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	1300.22	0	5.6492	0	35.1724	0	27.739	0	1287.654	0	222.72	0	73.7	0	19.65	0	0.0036	0	0.000269	0	0.95	0	7.9543	0	7.7169	0	2325	0	2181	0	432.6	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	1199.33	0	6.0398	0	35.1734	0	27.690	0	1188.024	0	212.61	0	71.0	0	20.59	0	0.0000	0	0.000221	0	0.83	0	7.9417	0	7.7070	0	2325	0	2185	0	452.8	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	1099.31	0	6.4251	0	35.1615	0	27.629	0	1089.206	0	199.39	0	67.1	0	21.43	0	0.0000	0	0.000222	0	0.83	0	7.9265	0	7.6947	0	2325	0	2190	0	476.9	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	999.68	0	6.9925	0	35.1371	0	27.532	0	990.727	0	176.80	0	60.3	0	23.50	0	0.0000	0	0.000247	0	0.90	0	7.9006	4	7.6749	4	2324	0	2197	4	516.5	4
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	951.51	0	7.1790	0	35.1015	0	27.478	0	943.097	0	164.08	0	56.2	0	24.94	0	0.0000	0	0.000259	0	0.93	0	7.8926	0	7.6684	0	2323	0	2198	0	530.2	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	901.29	0	7.6668	0	35.1337	0	27.433	0	893.428	0	157.92	0	54.7	0	24.79	0	0.0000	0	0.000248	0	0.90	0	7.8888	0	7.6699	0	2324	0	2199	0	539.9	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	851.81	0	8.2073	0	35.1869	0	27.394	0	844.479	0	155.21	0	54.4	0	24.26	0	0.0036	0	0.000249	0	0.90	0	7.8887	0	7.6757	0	2331	0	2203	0	545.8	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	801.93	0	9.1251	0	35.2775	0	27.321	0	795.124	0	154.15	0	55.2	0	23.02	0	0.0000	0	0.000250	0	0.90	0	7.8919	0	7.6899	0	2335	0	2201	0	547.2	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	751.60	0	9.8969	0	35.3580	0	27.255	0	745.311	0	153.63	0	56.0	0	21.63	0	0.0000	0	0.000239	0	0.87	0	7.8990	0	7.7059	0	2337	0	2196	0	542.2	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	701.74	0	10.8121	0	35.4519	0	27.168	0	695.951	0	156.39	0	58.1	0	20.06	0	0.0036	0	0.000264	0	0.94	0	7.9087	0	7.7265	0	2335	0	2185	0	532.8	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	651.60	0	12.0475	0	35.5940	0	27.049	0	646.302	0	166.67	0	63.6	0	17.13	0	0.0000	0	0.000277	0	0.97	0	7.9286	0	7.7616	0	2330	0	2165	0	509.5	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	601.20	0	12.8426	0	35.6925	0	26.969	0	596.384	0	171.21	0	66.5	0	15.62	0	0.0000	0	0.000289	0	1.01	0	7.9391	0	7.7815	0	2332	0	2157	0	499.5	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	551.59	0	13.4615	0	35.7789	0	26.909	0	547.237	0	171.22	0	67.4	0	14.88	0	0.0000	0	0.000278	0	0.98	0	7.9492	0	7.7984	0	2336	0	2154	0	490.6	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	501.44	0	14.5057	0	35.9259	0	26.802	0	497.543	0	174.76	0	70.3	0	12.91	0	0.0000	0	0.000303	0	1.04	0	7.9659	0	7.8281	0	2353	0	2155	0	476.1	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	451.31	0	15.5320	0	36.0894	0	26.700	0	447.856	0	181.16	0	74.4	0	10.88	0	-0.0036	0	0.000303	0	1.04	0	7.9869	0	7.8620	0	2355	0	2139	0	453.3	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	401.43	0	16.3485	0	36.2246	0	26.615	0	398.406	0	185.80	0	77.6	0	9.31	0	0.0000	0	0.000303	0	1.04	0	7.9976	0	7.8827	0	2363	0	2136	0	444.5	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	381.78	0	16.6382	0	36.2748	0	26.585	0	378.922	0	186.35	0	78.3	0	8.82	0	0.0000	0	0.000304	0	1.04	0	8.0025	0	7.8912	0	2371	0	2138	0	440.9	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	361.41	0	16.8724	0	36.3130	0	26.559	0	358.722	0	187.60	0	79.2	0	8.38	0	0.0000	0	0.000304	0	1.04	0	8.0053	0	7.8967	0	2374	0	2139	0	439.3	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	351.86	0	16.9987	0	36.3335	0	26.544	0	349.251	0	188.17	0	79.6	0	7.98	0	0.0000	0	0.000316	0	1.07	0	8.0094	0	7.9022	0	2376	0	2137	0	435.2	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	341.73	0	17.1710	0	36.3643	0	26.526	0	339.204	0	187.19	0	79.5	0	7.81	0	0.0000	0	0.000352	0	1.17	0	8.0088	0	7.9039	0	2380	0	2139	0	437.0	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	331.10	0	17.3718	0	36.3964	0	26.502	0	328.661	0	186.59	0	79.6	0	7.65	0	0.0000	0	0.000340	0	1.14	0	8.0109	0	7.9086	0	2382	0	2139	0	435.3	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	320.72	0	17.5160	0	36.4209	0	26.485	0	318.366	0	187.65	0	80.2	0	7.25	0	-0.0036	0	0.000364	0	1.20	0	8.0135	0	7.9129	0	2383	0	2137	0	432.9	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	311.47	0	17.6475	0	36.4467	0	26.472	0	309.191	0	187.62	0	80.4	0	7.12	0	0.0000	0	0.000364	0	1.20	0	8.0161	0	7.9170	0	2384	0	2136	0	430.5	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	300.83	0	17.8556	0	36.4784	0	26.445	0	298.636	0	188.12	0	81.0	0	6.64	0	-0.0036	0	0.000328	0	1.11	0	8.0212	0	7.9248	0	2385	0	2133	0	425.2	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	291.42	0	18.0970	0	36.5256	0	26.421	0	289.301	0	189.78	0	82.1	0	6.19	0	0.0000	0	0.000424	0	1.36	0	8.0244	0	7.9312	0	2388	0	2131	0	422.3	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	280.87	0	18.2035	0	36.5409	0	26.406	0	278.835	0	191.55	0	83.0	0	5.78	0	0.0000	0	0.000328	0	1.11	0	8.0293	0	7.9372	0	2388	0	2129	0	417.2	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	271.46	0	18.3419	0	36.5642	0	26.388	0	269.499	0	192.73	0	83.8	0	5.70	0	0.0000	0	0.000364	0	1.20	0	8.0321	0	7.9418	0	2390	0	2127	0	414.5	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	260.82	0	18.4150	0	36.5782	0	26.380	0	258.943	0	194.58	0	84.7	0	5.42	0	0.0000	0	0.000388	0	1.26	0	8.0358	0	7.9462	0	2390	0	2125	0	410.9	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	251.57	0	18.4780	0	36.5893	0	26.372	0	249.765	0	195.33	0	85.1	0	5.45	0	-0.0036	0	0.000400	0	1.29	0	8.0352	0	7.9462	0	2391	0	2125	0	412.0	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	241.34	0	18.5181	0	36.5976	0	26.368	0	239.614	0	195.88	0	85.4	0	5.18	0	0.0000	0	0.000376	0	1.23	0	8.0370	0	7.9482	0	2391	0	2125	0	410.6	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	231.31	0	18.5761	0	36.6072	0	26.360	0	229.662	0	196.00	0	85.6	0	5.13	0	-0.0036	0	0.000376	0	1.23	0	8.0378	0	7.9495	0	2392	0	2125	0	410.2	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	221.72	0	18.6305	0	36.6167	0	26.353	0	220.145	0	195.94	0	85.7	0	5.12	0	-0.0036	0	0.000400	0	1.29	0	8.0360	0	7.9482	0	2393	0	2126	0	412.7	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	211.68	0	18.7468	0	36.6332	0	26.336	0	210.182	0	193.87	0	84.9	0	4.89	0	0.0000	0	0.000400	0	1.29	0	8.0349	0	7.9485	0	2394	0	2127	0	414.6	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	201.01	0	18.8057	0	36.6428	0	26.328	0	199.592	0	193.42	0	84.8	0	4.80	0	0.0000	0	0.000461	0	1.45	0	8.0363	0	7.9504	0	2395	0	2126	0	413.6	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	191.38	0	18.9310	0	36.6608	0	26.309	0	190.035	0	193.34	0	85.0	0	4.50	0	0.0072	0	0.000437	0	1.39	0	8.0354	0	7.9510	0	2396	0	2127	0	415.2	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	181.28	0	19.1167	0	36.6904	0	26.284	0	180.010	0	192.01	0	84.7	0	4.13	0	0.0180	0	0.000376	0	1.23	0	8.0351	0	7.9532	0	2398	0	2127	0	416.2	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	171.45	0	19.2130	0	36.7070	0	26.271	0	170.253	0	191.39	0	84.6	0	3.94	0	0.0324	0	0.000437	0	1.39	0	8.0341	0	7.9533	0	2399	0	2128	0	417.9	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	161.46	0	19.3226	0	36.7197	0	26.252	0	160.336	0	190.32	0	84.3	0	3.63	0	0.0468	0	0.000437	0	1.39	0	8.0351	0	7.9556	0	2399	0	2128	0	417.3	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	151.94	0	19.5036	0	36.7461	0	26.224	0	150.886	0	190.52	0	84.7	0	3.31	0	0.0684	0	0.000497	0	1.54	0	8.0365	0	7.9593	0	2401	0	2127	0	416.3	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	141.67	0	19.4859	0	36.7020	0	26.195	0	140.691	0	195.94	0	87.0	0	2.95	0	0.0684	0	0.000509	0	1.58	0	8.0467	0	7.9688	0	2399	0	2119	0	404.9	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	131.09	0	19.7716	0	36.7865	0	26.184	0	130.187	0	198.42	0	88.7	0	2.65	0	0.1008	0	0.000605	0	1.83	0	8.0431	0	7.9692	0	2404	0	2123	0	409.9	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	121.48	0	20.5070	0	36.9089	0	26.080	0	120.646	0	196.39	0	89.0	0	1.59	0	0.1728	0	0.000641	0	1.92	0	8.0526	0	7.9892	0	2412	0	2118	0	400.4	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	111.88	0	20.7119	0	36.9452	0	26.052	0	111.115	0	201.58	0	91.7	0	1.45	0	0.1836	0	0.000605	0	1.83	0	8.0523	0	7.9917	0	2414	0	2119	0	401.3	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	101.99	0	21.0630	0	36.9597	0	25.966	0	101.295	0	207.07	0	94.8	0	1.16	0	0.0864	0	0.000569	0	1.73	0	8.0631	0	8.0073	0	2415	0	2110	0	389.7	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	96.89	0	21.2660	0	36.9945	0	25.937	0	96.231	0	211.08	0	97.0	0	1.15	0	0.0720	0	0.000605	0	1.83	0	8.0617	0	8.0089	0	2417	0	2111	0	391.5	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	91.86	0	21.6364	0	37.0628	0	25.885	0	91.236	0	211.43	0	97.8	0	0.96	0	0.0576	0	0.000653	0	1.95	0	8.0640	0	8.0165	0	2422	0	2110	0	389.5	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	87.00	0	21.8443	0	37.0910	0	25.848	0	86.410	0	213.28	0	99.1	0	0.88	0	0.0504	0	0.000629	0	1.89	0	8.0661	0	8.0215	0	2423	0	2108	0	387.4	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	81.50	0	21.9565	0	37.1037	0	25.826	0	80.949	0	214.64	0	99.9	0	1.13	0	0.0360	0	0.000726	0	2.14	0	8.0677	0	8.0246	0	2424	0	2107	0	386.0	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	76.41	0	22.0675	0	37.1201	0	25.807	0	75.894	0	216.13	0	100.8	0	1.11	0	0.0360	0	0.000581	0	1.76	0	8.0699	0	8.0283	0	2425	0	2105	0	383.8	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	71.59	0	22.0814	0	37.0946	0	25.783	0	71.107	0	217.55	0	101.5	0	0.80	0	0.0324	0	0.000629	0	1.89	0	8.0693	0	8.0278	0	2424	0	2104	0	384.5	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	66.66	0	22.2617	0	37.0999	0	25.735	0	66.211	0	219.80	0	102.8	0	1.09	0	0.0360	0	0.000918	0	2.64	0	8.0705	0	8.0315	0	2424	0	2102	0	383.3	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	61.74	0	22.6633	0	37.1650	0	25.670	0	61.325	0	221.12	0	104.2	0	1.26	0	0.0252	0	0.000581	0	1.76	0	8.0663	0	8.0332	0	2428	0	2104	0	388.1	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	56.14	0	23.2391	0	37.2686	0	25.581	0	55.764	0	221.23	0	105.4	0	0.99	0	0.0144	0	0.000605	0	1.83	0	8.0639	0	8.0393	0	2434	0	2105	0	391.2	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	51.41	0	23.3976	0	37.2558	0	25.524	0	51.066	0	222.26	0	106.1	0	0.86	0	0.0144	0	0.000629	0	1.89	0	8.0599	0	8.0375	0	2434	0	2106	0	395.7	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	46.91	0	23.8368	0	37.2871	0	25.417	0	46.597	0	222.03	0	106.8	0	0.59	0	0.0108	0	0.000642	0	1.92	0	8.0550	0	8.0391	0	2436	0	2106	0	401.1	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	41.91	0	24.2704	0	37.3150	0	25.308	0	41.630	0	220.48	0	106.9	0	0.68	0	0.0216	0	0.000581	0	1.77	0	8.0494	0	8.0399	0	2437	0	2107	0	407.6	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	36.83	0	24.9676	0	37.4076	0	25.166	0	36.585	0	217.13	0	106.6	0	0.53	0	0.0144	0	0.000581	0	1.77	0	8.0410	0	8.0418	0	2443	0	2111	0	417.7	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	31.58	0	25.1610	0	37.4225	0	25.118	0	31.370	0	215.56	0	106.2	0	0.57	0	0.0108	0	0.000605	0	1.83	0	8.0378	0	8.0413	0	2444	0	2112	0	421.7	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	26.91	0	25.4362	0	37.4192	0	25.030	0	26.731	0	214.33	0	106.0	0	0.48	0	0.0108	0	0.000593	0	1.80	0	8.0321	0	8.0395	0	2444	0	2113	0	428.5	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	21.52	0	26.7889	0	37.3423	0	24.545	0	21.377	0	206.62	0	104.4	0	0.20	0	0.0072	0	0.000522	0	1.61	0	8.0054	0	8.0329	0	2440	0	2114	0	460.3	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	16.97	0	27.5502	0	37.1910	0	24.184	0	16.858	0	201.59	0	103.1	0	0.18	0	0.0036	0	0.000510	0	1.58	0	7.9899	0	8.0286	0	2432	0	2110	0	479.0	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	11.68	0	27.7033	0	37.1212	0	24.081	0	11.603	0	198.47	0	101.7	0	0.04	0	0.0108	0	0.000498	0	1.55	0	7.9884	0	8.0292	0	2428	0	2107	0	480.6	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0	7.77	0	27.7021	0	37.1208	0	24.081	0	7.719	0	198.44	0	101.7	0	0.32	0	0.0108	4	0.000498	0	1.55	0	7.9886	0	8.0293	0	2428	0	2107	0	480.4	0
5906340	84	C	07/14/2023	08:25	308.635	26.927	0	0																																
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	1899.72	0	3.9215	0	35.0422	0	27.831	0	1878.639	0	243.48	0	77.2	0	19.41	0	0.0000	0	0.000206	0	0.79	0	7.9768	0	7.7349	0	2326	0	2175	0	378.0	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	1799.98	0	4.1111	0	35.0620	0	27.826	0	1780.423	0	242.02	0	77.1	0	19.27	0	0.0000	0	0.000218	0	0.82	0	7.9756	0	7.7329	0	2325	0	2175	0	383.8	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	1699.51	0	4.3882	0	35.0882	0	27.817	0	1681.443	0	239.34	0	76.8	0	19.25	0	0.0036	0	0.000207	0	0.79	0	7.9754	0	7.7330	0	2325	0	2175	0	389.0	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	1600.02	0	4.6771	0	35.1184	0	27.809	0	1583.382	0	236.52	0	76.4	0	19.28	0	0.0036	0	0.000207	0	0.79	0	7.9723	0	7.7306	0	2326	0	2176	0	397.3	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	1499.65	0	4.9966	0	35.1422	0	27.791	0	1484.407	0	232.78	0	75.8	0	19.33	0	0.0000	0	0.000232	0	0.86	0	7.9683	0	7.7278	0	2325	0	2177	0	406.6	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	1400.07	0	5.2615	0	35.1472	0	27.763	0	1386.166	0	230.85	0	75.6	0	19.43	0	0.0036	0	0.000220	0	0.83	0	7.9606	0	7.7208	0	2324	0	2178	0	419.8	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	1299.30	0	5.5919	0	35.1669	0	27.738	0	1286.704	0	225.12	0	74.4	0	19.54	0	0.0036	0	0.000221	0	0.83	0	7.9541	0	7.7159	0	2325	0	2181	0	432.6	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	1199.62	0	6.0882	0	35.1831	0	27.688	0	1188.272	0	212.05	0	70.9	0	20.17	0	0.0036	0	0.000233	0	0.86	0	7.9396	0	7.7058	0	2326	0	2186	0	455.4	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	1099.98	0	6.4493	0	35.1743	0	27.633	0	1089.833	0	196.74	0	66.3	0	21.52	0	0.0036	0	0.000234	0	0.86	0	7.9273	0	7.6958	0	2326	0	2190	0	476.2	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	1000.17	0	6.8034	0	35.1349	0	27.553	0	991.179	0	180.52	0	61.3	0	23.17	0	0.0036	0	0.000259	0	0.93	0	7.9055	0	7.6768	0	2324	0	2196	0	509.8	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	951.36	0	7.1015	0	35.1342	0	27.511	0	942.918	0	171.69	0	58.7	0	23.73	0	0.0000	0	0.000259	0	0.93	0	7.8965	0	7.6710	0	2325	0	2199	0	525.2	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	900.78	0	7.7874	0	35.1839	0	27.451	0	892.894	0	163.64	0	56.8	0	23.64	0	0.0036	0	0.000248	0	0.90	0	7.8889	0	7.6717	0	2327	0	2201	0	540.7	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	851.68	0	8.4595	0	35.2329	0	27.388	0	844.323	0	157.70	0	55.6	0	23.28	0	0.0036	0	0.000273	0	0.96	0	7.8853	0	7.6761	0	2333	0	2205	0	551.6	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	800.99	0	9.3475	0	35.3107	0	27.307	0	794.167	0	154.34	0	55.5	0	22.41	0	0.0000	0	0.000250	0	0.90	0	7.8860	0	7.6876	0	2338	0	2204	0	556.6	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	751.64	0	10.2250	0	35.3970	0	27.226	0	745.326	0	154.77	0	56.8	0	21.02	0	0.0000	0	0.000251	0	0.91	0	7.8929	0	7.7048	0	2337	0	2197	0	551.4	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	701.44	0	10.8768	0	35.4675	0	27.165	0	695.631	0	156.61	0	58.3	0	19.75	0	0.0000	0	0.000288	0	1.00	0	7.9012	0	7.7203	0	2337	0	2190	0	543.9	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	650.03	0	11.8550	0	35.5782	0	27.070	0	644.726	0	166.60	0	63.3	0	17.24	0	0.0000	0	0.000289	0	1.00	0	7.9192	0	7.7497	0	2332	0	2172	0	522.2	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	601.37	0	12.7649	0	35.6867	0	26.976	0	596.533	0	169.28	0	65.6	0	15.99	0	0.0000	0	0.000301	0	1.04	0	7.9289	4	7.7705	4	2334	0	2165	4	513.4	4
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	551.58	0	13.5125	0	35.7883	0	26.903	0	547.209	0	169.01	0	66.6	0	14.74	0	0.0000	0	0.000302	0	1.04	0	7.9402	0	7.7905	0	2340	0	2161	0	503.1	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	501.25	0	14.5942	0	35.9464	0	26.795	0	497.338	0	175.64	0	70.8	0	12.57	0	0.0000	0	0.000291	0	1.01	0	7.9620	0	7.8257	0	2357	0	2160	0	481.9	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	451.50	0	15.6016	0	36.1043	0	26.692	0	448.030	0	182.33	0	75.0	0	10.70	0	0.0000	0	0.000315	0	1.07	0	7.9765	0	7.8528	0	2357	0	2146	0	466.6	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	401.18	0	16.4425	0	36.2473	0	26.607	0	398.145	0	186.41	0	78.0	0	9.05	0	-0.0036	0	0.000291	0	1.01	0	7.9912	0	7.8779	0	2368	0	2142	0	453.1	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	381.30	0	16.8397	0	36.3098	0	26.561	0	378.433	0	187.52	0	79.1	0	8.28	0	0.0000	0	0.000304	0	1.04	0	7.9970	0	7.8888	0	2375	0	2143	0	448.3	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	361.30	0	17.1123	0	36.3545	0	26.529	0	358.601	0	188.48	0	79.9	0	7.78	0	0.0000	0	0.000316	0	1.07	0	8.0004	0	7.8955	0	2379	0	2143	0	445.9	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	351.92	0	17.2115	0	36.3692	0	26.517	0	349.299	0	188.94	0	80.3	0	7.51	0	-0.0036	0	0.000328	0	1.11	0	8.0024	0	7.8985	0	2379	0	2142	0	444.1	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	341.65	0	17.3721	0	36.3956	0	26.498	0	339.114	0	189.17	0	80.7	0	7.26	0	0.0000	0	0.000340	0	1.14	0	8.0061	0	7.9042	0	2381	0	2141	0	440.5	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	331.10	0	17.5321	0	36.4235	0	26.480	0	328.651	0	189.94	0	81.2	0	7.16	0	0.0000	0	0.000304	0	1.04	0	8.0082	0	7.9083	0	2383	0	2140	0	438.7	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	321.06	0	17.7370	0	36.4597	0	26.457	0	318.693	0	189.96	0	81.6	0	6.61	0	-0.0036	0	0.000352	0	1.17	0	8.0103	0	7.9130	0	2385	0	2139	0	437.0	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	311.52	0	17.9059	0	36.4874	0	26.436	0	309.230	0	190.83	0	82.2	0	6.07	0	0.0000	0	0.000304	0	1.04	0	8.0175	0	7.9223	0	2386	0	2135	0	429.1	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	300.83	0	18.0233	0	36.5082	0	26.423	0	298.626	0	194.97	0	84.2	0	5.72	0	-0.0036	0	0.000412	0	1.33	0	8.0213	0	7.9274	0	2386	0	2132	0	425.1	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	291.49	0	18.1303	0	36.5274	0	26.410	0	289.361	0	195.88	0	84.8	0	5.70	0	0.0000	0	0.000328	0	1.11	0	8.0204	0	7.9278	0	2387	0	2133	0	426.8	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	281.39	0	18.2021	0	36.5417	0	26.403	0	279.342	0	195.21	0	84.6	0	5.66	0	0.0000	0	0.000316	0	1.08	0	8.0213	0	7.9294	0	2388	0	2133	0	426.3	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	271.35	0	18.3109	0	36.5621	0	26.391	0	269.381	0	195.28	0	84.8	0	5.46	0	0.0000	0	0.000352	0	1.17	0	8.0241	0	7.9335	0	2389	0	2131	0	423.6	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	261.86	0	18.4000	0	36.5785	0	26.381	0	259.966	0	195.91	0	85.3	0	5.23	0	0.0000	0	0.000340	0	1.14	0	8.0255	0	7.9358	0	2390	0	2131	0	422.6	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	251.14	0	18.5008	0	36.5965	0	26.368	0	249.330	0	195.96	0	85.4	0	4.93	0	0.0000	0	0.000364	0	1.20	0	8.0265	0	7.9379	0	2391	0	2131	0	422.1	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	241.20	0	18.5931	0	36.6131	0	26.357	0	239.468	0	195.37	0	85.3	0	4.94	0	0.0000	0	0.000424	0	1.36	0	8.0263	0	7.9388	0	2392	0	2131	0	423.0	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	230.92	0	18.6694	0	36.6249	0	26.347	0	229.267	0	194.75	0	85.2	0	4.76	0	0.0000	0	0.000376	0	1.23	0	8.0253	0	7.9385	0	2393	0	2132	0	424.8	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	221.75	0	18.7103	0	36.6304	0	26.340	0	220.168	0	195.19	0	85.5	0	4.79	0	0.0000	0	0.000424	0	1.36	0	8.0291	0	7.9426	0	2394	0	2130	0	420.8	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	211.61	0	18.7570	0	36.6340	0	26.330	0	210.105	0	197.56	0	86.6	0	4.50	0	0.0000	0	0.000461	0	1.45	0	8.0305	0	7.9444	0	2394	0	2129	0	419.6	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	201.11	0	18.8727	0	36.6527	0	26.315	0	199.685	0	196.37	0	86.2	0	4.47	0	0.0108	0	0.000473	0	1.48	0	8.0283	0	7.9435	0	2395	0	2131	0	422.8	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	191.86	0	18.9881	0	36.6652	0	26.294	0	190.505	0	196.10	0	86.3	0	3.93	0	0.0396	0	0.000449	0	1.42	0	8.0311	0	7.9477	0	2396	0	2129	0	420.0	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	181.38	0	19.1247	0	36.6860	0	26.274	0	180.103	0	194.39	0	85.8	0	3.42	0	0.0612	0	0.000461	0	1.45	0	8.0281	0	7.9464	0	2397	0	2131	0	424.2	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	171.84	0	19.2488	0	36.6979	0	26.251	0	170.634	0	194.83	0	86.2	0	3.15	0	0.0828	0	0.000545	0	1.67	0	8.0329	0	7.9526	0	2398	0	2128	0	419.2	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	161.53	0	19.6684	0	36.7707	0	26.196	0	160.401	0	193.67	0	86.4	0	2.64	0	0.1260	0	0.000653	0	1.95	0	8.0303	0	7.9560	0	2402	0	2130	0	423.1	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	151.21	0	19.9747	0	36.8258	0	26.157	0	150.157	0	196.08	0	88.0	0	1.87	0	0.1548	0	0.000761	0	2.23	0	8.0349	0	7.9648	0	2406	0	2128	0	418.6	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	141.58	0	20.1067	0	36.8349	0	26.128	0	140.597	0	199.07	0	89.5	0	1.46	0	0.1692	0	0.000605	0	1.83	0	8.0427	0	7.9741	0	2407	0	2123	0	410.2	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	131.41	0	20.2779	0	36.8569	0	26.099	0	130.501	0	204.27	0	92.1	0	1.03	0	0.1656	0	0.000605	0	1.83	0	8.0519	0	7.9855	0	2408	0	2117	0	400.3	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	121.22	0	20.4974	0	36.9040	0	26.075	0	120.384	0	207.10	0	93.8	0	1.16	0	0.1296	0	0.000521	0	1.61	0	8.0492	0	7.9858	0	2411	0	2120	0	404.1	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	111.66	0	20.7574	0	36.9497	0	26.039	0	110.893	0	207.60	0	94.5	0	1.12	0	0.0972	0	0.000533	0	1.64	0	8.0564	0	7.9964	0	2414	0	2116	0	396.7	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	101.46	0	21.1381	0	36.9876	0	25.963	0	100.765	0	213.15	0	97.7	0	1.12	0	0.0648	0	0.000617	0	1.86	0	8.0566	0	8.0021	0	2417	0	2114	0	396.9	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	96.50	0	21.3032	0	37.0143	0	25.938	0	95.840	0	214.11	0	98.5	0	0.95	0	0.0612	0	0.000737	0	2.17	0	8.0572	0	8.0049	0	2418	0	2114	0	396.7	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	91.51	0	21.5943	0	37.0655	0	25.895	0	90.886	0	214.73	0	99.3	0	1.08	0	0.0540	0	0.000605	0	1.83	0	8.0592	0	8.0111	0	2422	0	2113	0	394.8	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	86.98	0	21.7505	0	37.0775	0	25.860	0	86.388	0	216.18	0	100.2	0	0.86	0	0.0432	0	0.000629	0	1.89	0	8.0578	0	8.0119	0	2422	0	2113	0	396.6	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	81.90	0	22.0095	0	37.1239	0	25.822	0	81.343	0	216.01	0	100.6	0	0.90	0	0.0324	0	0.000593	0	1.80	0	8.0581	0	8.0159	0	2425	0	2113	0	396.6	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	76.91	0	22.3753	0	37.1907	0	25.769	0	76.388	0	215.82	0	101.2	0	0.81	0	0.0360	0	0.000605	0	1.83	0	8.0561	0	8.0192	0	2430	0	2114	0	399.3	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	71.87	0	22.6352	0	37.1932	0	25.696	0	71.383	0	218.00	0	102.7	0	0.89	0	0.0252	0	0.000581	0	1.76	0	8.0567	0	8.0236	0	2430	0	2112	0	398.6	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	66.33	0	22.7751	0	37.1950	0	25.657	0	65.881	0	220.33	0	104.1	0	0.86	0	0.0216	0	0.000581	0	1.76	0	8.0580	0	8.0268	0	2430	0	2110	0	397.3	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	61.78	0	23.0660	0	37.2103	0	25.583	0	61.363	0	222.02	0	105.4	0	0.86	0	0.0216	0	0.000617	0	1.86	0	8.0568	0	8.0298	0	2431	0	2108	0	398.7	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	56.93	0	23.2309	0	37.2218	0	25.544	0	56.546	0	224.20	0	106.7	0	0.69	0	0.0252	0	0.000666	0	1.98	0	8.0553	0	8.0307	0	2431	0	2108	0	400.4	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	51.41	0	23.5498	0	37.2411	0	25.464	0	51.064	0	225.16	0	107.8	0	0.76	0	0.0144	0	0.000630	0	1.89	0	8.0512	0	8.0312	0	2433	0	2109	0	405.2	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	46.94	0	23.7793	0	37.2661	0	25.415	0	46.625	0	225.02	0	108.2	0	1.08	0	0.0108	0	0.000606	0	1.83	0	8.0467	0	8.0300	0	2434	0	2111	0	410.6	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	41.81	0	24.2375	0	37.2292	0	25.250	0	41.530	0	222.86	0	107.9	0	0.83	0	0.0108	0	0.000630	0	1.89	0	8.0371	0	8.0271	0	2432	0	2111	0	421.4	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	36.74	0	24.9431	0	37.2234	0	25.031	0	36.494	0	220.28	0	107.9	0	0.01	0	0.0108	0	0.000594	0	1.80	0	8.0244	0	8.0249	0	2432	0	2113	0	436.3	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	31.88	0	26.0372	0	37.2766	0	24.731	0	31.667	0	214.26	0	106.9	0	0.27	0	0.0036	0	0.000582	0	1.77	0	8.0107	0	8.0274	0	2436	0	2114	0	453.1	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	26.78	0	28.0971	0	37.3496	0	24.121	0	26.601	0	199.41	0	102.9	0	-0.11	0	0.0072	0	0.000510	0	1.58	0	7.9836	0	8.0308	0	2442	0	2117	0	487.8	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	21.83	0	28.1400	0	37.3536	0	24.110	0	21.685	0	197.06	0	101.8	0	-0.12	0	0.0036	0	0.000486	0	1.52	0	7.9836	0	8.0312	0	2442	0	2117	0	488.2	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	16.68	0	28.1470	0	37.3538	0	24.107	0	16.569	0	196.71	0	101.6	0	-0.15	0	0.0000	0	0.000498	0	1.55	0	7.9832	0	8.0308	0	2442	0	2117	0	489.0	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	11.38	0	28.1483	0	37.3544	0	24.107	0	11.305	0	196.79	0	101.7	0	-0.23	0	0.0072	4	0.000510	0	1.58	0	7.9833	0	8.0308	0	2442	0	2117	0	489.1	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0	6.90	0	28.1490	0	37.3539	0	24.106	0	6.854	0	196.71	0	101.6	0	-0.22	0	0.0072	4	0.000462	0	1.45	0	7.9839	0	8.0312	0	2442	0	2117	0	488.5	0
5906340	85	C	07/24/2023	09:07	308.552	27.362	0	0																																
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	1899.32	0	3.8502	0	35.0332	0	27.831	0	1878.216	0	247.60	0	78.4	0	19.28	0	0.0000	0	0.000206	4	0.79	4	7.9741	0	7.7314	0	2324	0	2175	0	380.2	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	1799.66	0	4.1144	0	35.0571	0	27.822	0	1780.080	0	245.27	0	78.2	0	19.01	0	0.0000	0	0.000230	4	0.85	4	7.9714	0	7.7291	0	2324	0	2175	0	387.7	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	1699.41	0	4.3969	0	35.0858	0	27.814	0	1681.318	0	239.33	0	76.8	0	19.40	0	0.0000	0	0.000231	4	0.85	4	7.9725	0	7.7304	0	2325	0	2176	0	391.9	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	1599.51	0	4.6810	0	35.1133	0	27.804	0	1582.854	0	235.63	0	76.1	0	19.38	0	0.0000	0	0.000219	4	0.82	4	7.9690	0	7.7276	0	2325	0	2177	0	400.5	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	1499.21	0	5.0133	0	35.1405	0	27.787	0	1483.950	0	231.58	0	75.4	0	19.38	0	0.0000	0	0.000208	4	0.79	4	7.9647	0	7.7246	0	2325	0	2178	0	410.4	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	1399.90	0	5.3271	0	35.1658	0	27.770	0	1385.977	0	226.80	0	74.4	0	19.68	0	0.0000	0	0.000256	4	0.92	4	7.9606	0	7.7217	0	2326	0	2180	0	420.1	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	1299.27	0	5.6177	0	35.1733	0	27.740	0	1286.655	0	223.12	0	73.7	0	19.68	0	0.0000	0	0.000257	4	0.92	4	7.9525	0	7.7147	0	2326	0	2182	0	434.5	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	1199.93	0	5.9650	0	35.1825	0	27.703	0	1188.560	0	215.70	0	71.9	0	20.07	0	0.0000	0	0.000245	4	0.89	4	7.9432	0	7.7073	0	2326	0	2186	0	450.9	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	1099.69	0	6.3996	0	35.1764	0	27.641	0	1089.529	0	200.30	0	67.4	0	21.25	0	0.0000	0	0.000234	4	0.86	4	7.9274	0	7.6951	0	2326	0	2190	0	475.8	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	999.81	0	6.8679	0	35.1373	0	27.546	0	990.808	0	178.86	0	60.8	0	23.22	0	0.0000	0	0.000247	4	0.90	4	7.9001	0	7.6727	0	2324	0	2198	0	516.9	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	951.30	0	7.2981	0	35.1703	0	27.512	0	942.844	0	174.22	0	59.8	0	22.98	0	0.0036	0	0.000259	4	0.93	4	7.8896	0	7.6673	0	2326	0	2202	0	535.1	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	901.17	0	7.8198	0	35.2030	0	27.461	0	893.266	0	165.66	0	57.6	0	23.26	0	0.0000	0	0.000248	4	0.90	4	7.8832	0	7.6668	0	2328	0	2204	0	548.7	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	851.52	0	8.5099	0	35.2450	0	27.390	0	844.152	0	158.61	0	56.0	0	22.81	0	0.0000	0	0.000249	4	0.90	4	7.8772	0	7.6692	0	2334	0	2209	0	563.3	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	801.64	0	9.0792	0	35.2904	0	27.335	0	794.798	0	155.29	0	55.5	0	22.58	0	0.0000	0	0.000250	4	0.90	4	7.8763	0	7.6747	0	2339	0	2211	0	570.1	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	751.02	0	9.7917	0	35.3504	0	27.264	0	744.701	0	154.59	0	56.2	0	21.56	0	0.0000	0	0.000263	4	0.94	4	7.8803	0	7.6867	0	2337	0	2204	0	568.5	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	701.64	0	10.9337	0	35.4737	0	27.160	0	695.818	0	160.80	0	59.9	0	19.35	0	0.0000	0	0.000252	4	0.91	4	7.8926	0	7.7129	0	2333	0	2189	0	555.0	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	651.51	0	11.8514	0	35.5727	0	27.066	0	646.182	0	163.96	0	62.3	0	17.70	0	0.0000	0	0.000253	4	0.91	4	7.9056	0	7.7367	0	2333	0	2179	0	541.0	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	601.45	0	12.7814	0	35.6888	0	26.975	0	596.603	0	165.69	0	64.3	0	16.18	0	0.0000	0	0.000301	4	1.04	4	7.9182	0	7.7604	0	2338	0	2173	0	528.7	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	551.64	0	13.8683	0	35.8359	0	26.866	0	547.260	0	172.08	0	68.3	0	14.09	0	0.0072	0	0.000314	4	1.07	4	7.9365	0	7.7921	0	2341	0	2161	0	508.5	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	501.27	0	14.7869	0	35.9753	0	26.775	0	497.350	0	177.14	0	71.7	0	11.98	0	-0.0036	0	0.000291	4	1.01	4	7.9540	0	7.8207	0	2359	0	2164	0	492.6	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	450.59	0	15.6692	0	36.1193	0	26.689	0	447.121	0	181.98	0	75.0	0	10.32	0	-0.0036	0	0.000303	4	1.04	4	7.9690	0	7.8465	0	2360	0	2152	0	476.4	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	401.16	0	16.5092	0	36.2577	0	26.600	0	398.119	0	185.78	0	77.9	0	8.72	0	0.0000	0	0.000292	4	1.01	4	7.9829	0	7.8708	0	2370	0	2148	0	463.6	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	381.65	0	16.8161	0	36.3092	0	26.566	0	378.775	0	187.15	0	78.9	0	8.25	0	-0.0036	0	0.000292	4	1.01	4	7.9873	0	7.8789	0	2375	0	2149	0	460.2	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	360.99	0	17.1867	0	36.3682	0	26.522	0	358.288	0	187.93	0	79.8	0	7.63	0	0.0000	0	0.000316	4	1.07	4	7.9926	0	7.8889	0	2380	0	2148	0	455.7	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	351.08	0	17.3494	0	36.3948	0	26.503	0	348.461	0	188.56	0	80.4	0	7.32	0	-0.0036	0	0.000316	4	1.07	4	7.9960	0	7.8943	0	2382	0	2147	0	452.3	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	341.52	0	17.4773	0	36.4127	0	26.485	0	338.980	0	189.40	0	80.9	0	6.93	0	-0.0036	0	0.000328	4	1.11	4	7.9979	0	7.8977	0	2382	0	2145	0	450.5	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	331.38	0	17.6629	0	36.4515	0	26.469	0	328.923	0	187.92	0	80.6	0	7.03	0	0.0000	0	0.000244	4	0.89	4	7.9962	0	7.8984	0	2386	0	2148	0	453.7	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	321.67	0	17.8408	0	36.4788	0	26.446	0	319.293	0	189.19	0	81.4	0	6.39	0	-0.0036	0	0.000364	4	1.20	4	8.0048	0	7.9092	0	2387	0	2143	0	443.8	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	310.46	0	17.9990	0	36.5066	0	26.428	0	308.174	0	191.40	0	82.6	0	5.94	0	0.0000	0	0.000316	4	1.08	4	8.0071	0	7.9134	0	2387	0	2141	0	441.5	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	301.34	0	18.1011	0	36.5246	0	26.416	0	299.128	0	192.68	0	83.4	0	6.06	0	-0.0036	0	0.000364	4	1.20	4	8.0087	0	7.9162	0	2387	0	2139	0	440.0	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	290.90	0	18.1533	0	36.5325	0	26.408	0	288.772	0	193.35	0	83.7	0	5.40	0	-0.0036	0	0.000340	4	1.14	4	8.0168	0	7.9245	0	2388	0	2135	0	431.0	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	281.85	0	18.2768	0	36.5517	0	26.392	0	279.794	0	198.00	0	86.0	0	4.91	0	-0.0036	0	0.000340	4	1.14	4	8.0228	0	7.9321	0	2388	0	2131	0	424.4	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	271.73	0	18.3449	0	36.5618	0	26.382	0	269.754	0	203.03	0	88.2	0	4.49	0	0.0036	0	0.000448	4	1.42	4	8.0298	0	7.9395	0	2388	0	2127	0	416.8	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	260.91	0	18.4241	0	36.5759	0	26.372	0	259.020	0	205.58	0	89.5	0	4.45	0	-0.0036	0	0.000412	4	1.33	4	8.0281	0	7.9387	0	2388	0	2128	0	419.2	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	251.42	0	18.4814	0	36.5868	0	26.366	0	249.604	0	204.56	0	89.2	0	4.54	0	0.0000	0	-0.000333	8	-0.61	8	8.0285	0	7.9396	0	2389	0	2128	0	419.4	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	241.20	0	18.5492	0	36.6008	0	26.359	0	239.464	0	202.90	0	88.6	0	4.41	0	-0.0036	0	0.000376	4	1.23	4	8.0252	4	7.9371	4	2391	0	2131	4	423.8	4
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	231.30	0	18.6101	0	36.6106	0	26.351	0	229.641	0	201.10	0	87.9	0	4.47	0	-0.0036	0	0.000388	4	1.26	4	8.0245	0	7.9368	0	2392	0	2132	0	425.3	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	221.42	0	18.6895	0	36.6249	0	26.341	0	219.837	0	199.84	0	87.5	0	4.45	0	0.0000	0	0.000388	4	1.26	4	8.0231	0	7.9363	0	2393	0	2133	0	427.5	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	211.71	0	18.7957	0	36.6405	0	26.325	0	210.201	0	197.90	0	86.8	0	4.31	0	0.0000	0	0.000388	4	1.26	4	8.0235	0	7.9380	0	2394	0	2133	0	427.6	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	201.08	0	18.8966	0	36.6538	0	26.309	0	199.652	0	197.16	0	86.6	0	4.29	0	0.0216	0	0.000412	4	1.33	4	8.0240	0	7.9396	0	2395	0	2133	0	427.7	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	191.42	0	18.9946	0	36.6664	0	26.293	0	190.065	0	196.66	0	86.6	0	3.83	0	0.0504	0	0.000461	4	1.45	4	8.0217	0	7.9384	0	2396	0	2134	0	431.0	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	181.17	0	19.0892	0	36.6798	0	26.279	0	179.892	0	194.63	0	85.8	0	3.72	0	0.0684	0	0.000533	4	1.64	4	8.0203	0	7.9381	0	2397	0	2135	0	433.3	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	171.42	0	19.2653	0	36.7013	0	26.249	0	170.215	0	194.45	0	86.0	0	3.07	0	0.0828	0	0.000461	4	1.45	4	8.0200	0	7.9402	0	2398	0	2135	0	434.2	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	161.40	0	19.4707	0	36.7359	0	26.222	0	160.269	0	194.07	0	86.2	0	2.92	0	0.0900	0	0.000473	4	1.48	4	8.0193	0	7.9422	0	2400	0	2136	0	435.8	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	151.92	0	19.6049	0	36.7555	0	26.201	0	150.859	0	194.59	0	86.7	0	2.49	0	0.1080	0	0.000533	4	1.64	4	8.0249	0	7.9494	0	2402	0	2133	0	429.7	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	141.61	0	19.8908	0	36.7988	0	26.158	0	140.625	0	197.55	0	88.5	0	1.89	0	0.1224	0	0.000545	4	1.67	4	8.0327	0	7.9610	0	2404	0	2129	0	421.4	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	131.45	0	20.2789	0	36.8697	0	26.108	0	130.539	0	201.40	0	90.9	0	1.32	0	0.1260	0	0.000629	4	1.89	4	8.0362	0	7.9699	0	2409	0	2127	0	418.2	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	121.72	0	20.5349	0	36.9048	0	26.066	0	120.879	0	204.73	0	92.8	0	1.10	0	0.1332	0	0.000545	4	1.67	4	8.0419	0	7.9791	0	2411	0	2124	0	412.2	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	111.78	0	20.7868	0	36.9484	0	26.030	0	111.010	0	208.66	0	95.0	0	1.30	0	0.1152	0	0.000497	4	1.55	4	8.0448	0	7.9854	0	2414	0	2122	0	409.6	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	101.60	0	21.0063	0	36.9725	0	25.988	0	100.903	0	211.05	0	96.5	0	1.06	0	0.0828	0	0.000581	4	1.76	4	8.0483	0	7.9918	0	2416	0	2120	0	406.1	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	96.73	0	21.1738	0	36.9924	0	25.957	0	96.067	0	212.30	0	97.4	0	1.03	0	0.0864	0	0.001134	4	3.20	4	8.0499	0	7.9958	0	2417	0	2119	0	404.6	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	91.76	0	21.4809	0	37.0413	0	25.908	0	91.132	0	214.15	0	98.8	0	1.04	0	0.0720	0	0.000617	4	1.86	4	8.0503	0	8.0006	0	2420	0	2118	0	404.5	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	86.69	0	21.6106	0	37.0561	0	25.883	0	86.098	0	215.84	0	99.8	0	1.04	0	0.0648	0	0.000653	4	1.95	4	8.0510	0	8.0030	0	2421	0	2118	0	404.1	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	80.39	0	21.9252	0	37.0974	0	25.826	0	79.842	0	217.91	0	101.4	0	0.97	0	0.0504	0	0.000653	4	1.95	4	8.0528	0	8.0093	0	2424	0	2116	0	402.4	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	76.60	0	22.0519	0	37.1067	0	25.797	0	76.079	0	218.76	0	102.0	0	0.94	0	0.0504	0	0.000677	4	2.01	4	8.0528	0	8.0111	0	2425	0	2115	0	402.5	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	71.59	0	22.2466	0	37.1240	0	25.755	0	71.104	0	220.00	0	102.9	0	0.98	0	0.0396	0	0.000665	4	1.98	4	8.0521	0	8.0132	0	2426	0	2115	0	403.5	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	66.61	0	22.4175	0	37.1392	0	25.717	0	66.159	0	221.53	0	104.0	0	0.86	0	0.0396	0	0.000653	4	1.95	4	8.0514	0	8.0148	0	2427	0	2115	0	404.6	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	61.83	0	22.6903	0	37.1412	0	25.640	0	61.412	0	221.41	0	104.4	0	0.90	0	0.0252	0	0.000593	4	1.80	4	8.0510	0	8.0184	0	2427	0	2113	0	405.0	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	56.42	0	23.1882	0	37.1844	0	25.528	0	56.039	0	225.12	0	107.1	0	0.80	0	0.0252	0	0.000594	4	1.80	4	8.0482	0	8.0229	0	2429	0	2112	0	408.3	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	51.87	0	23.4581	0	37.2155	0	25.472	0	51.520	0	225.89	0	108.0	0	0.58	0	0.0180	0	0.000654	4	1.95	4	8.0456	0	8.0242	0	2431	0	2112	0	411.5	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	45.88	0	23.6776	0	37.1385	0	25.348	0	45.571	0	225.74	0	108.2	0	0.77	0	0.0144	0	0.000642	4	1.92	4	8.0388	0	8.0205	0	2426	0	2111	0	419.0	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	41.74	0	24.1505	0	37.1025	0	25.180	0	41.460	0	225.88	0	109.1	0	0.77	0	0.0108	0	0.000642	4	1.92	4	8.0315	0	8.0202	0	2424	0	2109	0	427.1	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	36.62	0	25.1810	0	37.1717	0	24.919	0	36.374	0	221.31	0	108.8	0	0.11	0	0.0108	0	0.000618	4	1.86	4	8.0143	0	8.0183	0	2429	0	2114	0	448.1	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	31.92	0	27.9735	0	37.3435	0	24.158	0	31.706	0	197.60	0	101.8	0	0.21	0	0.0108	0	0.000534	4	1.64	4	7.9826	0	8.0281	0	2442	0	2118	0	489.0	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	26.96	0	28.0059	0	37.3514	0	24.153	0	26.780	0	197.24	0	101.7	0	-0.09	0	0.0036	0	0.000522	4	1.61	4	7.9816	0	8.0274	0	2442	0	2119	0	490.7	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	19.93	0	27.9977	0	37.3101	0	24.124	0	19.797	0	196.92	0	101.5	0	-0.21	0	0.0000	0	0.000486	4	1.52	4	7.9818	0	8.0273	0	2440	0	2117	0	490.4	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	16.27	0	27.9973	0	37.3112	0	24.125	0	16.162	0	196.95	0	101.5	0	-0.07	0	0.0036	0	0.000486	4	1.52	4	7.9819	0	8.0272	0	2440	0	2118	0	490.5	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	12.00	0	27.9994	0	37.3123	0	24.124	0	11.920	0	196.98	0	101.5	0	-0.13	0	0.0072	4	0.000486	4	1.52	4	7.9820	0	8.0272	0	2440	0	2118	0	490.5	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0	7.98	0	27.9987	0	37.3119	0	24.124	0	7.927	0	196.94	0	101.5	0	-0.16	0	0.0072	4	0.000498	4	1.55	4	7.9821	0	8.0271	0	2440	0	2118	0	490.7	0
5906340	86	C	08/03/2023	10:57	307.986	27.567	0	0																																
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	1899.79	0	3.9084	0	35.0408	0	27.831	0	1878.671	0	245.51	0	77.8	0	19.08	0	0.0000	0	0.000206	0	0.79	0	7.9773	0	7.7352	0	2325	0	2174	0	377.4	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	1797.50	0	4.1800	0	35.0663	0	27.823	0	1777.945	0	243.97	0	77.9	0	19.15	0	0.0000	0	0.000206	0	0.79	0	7.9760	0	7.7342	0	2325	0	2174	0	383.5	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	1699.75	0	4.3507	0	35.0705	0	27.807	0	1681.646	0	244.69	0	78.4	0	18.92	0	0.0000	0	0.000243	0	0.88	0	7.9738	0	7.7311	0	2322	0	2173	0	390.1	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	1599.74	0	4.6716	0	35.1017	0	27.796	0	1583.074	0	240.83	0	77.8	0	19.06	0	0.0000	0	0.000219	0	0.82	0	7.9703	0	7.7287	0	2323	0	2174	0	398.8	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	1499.82	0	5.1039	0	35.1497	0	27.784	0	1484.546	0	230.40	0	75.2	0	19.39	0	0.0000	0	0.000232	0	0.86	0	7.9655	0	7.7267	0	2325	0	2178	0	409.8	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	1400.14	0	5.3826	0	35.1640	0	27.762	0	1386.208	0	227.74	0	74.8	0	19.48	0	0.0000	0	0.000220	0	0.83	0	7.9606	0	7.7226	0	2325	0	2179	0	420.2	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	1299.23	0	5.7103	0	35.1788	0	27.733	0	1286.610	0	222.21	0	73.6	0	19.60	0	0.0000	0	0.000221	0	0.83	0	7.9547	0	7.7181	0	2326	0	2181	0	432.3	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	1199.65	0	6.1381	0	35.1905	0	27.687	0	1188.278	0	209.65	0	70.1	0	20.21	0	0.0036	0	0.000233	0	0.86	0	7.9421	0	7.7088	0	2326	0	2186	0	452.7	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	1100.02	0	6.4613	0	35.1722	0	27.629	0	1089.851	0	196.53	0	66.2	0	21.35	0	0.0000	0	0.000270	0	0.96	0	7.9285	0	7.6971	0	2326	0	2190	0	474.6	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	999.96	0	6.9718	0	35.1482	0	27.540	0	990.952	0	178.28	0	60.8	0	22.89	0	0.0000	0	0.000259	0	0.93	0	7.9063	0	7.6800	0	2325	0	2196	0	509.1	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	951.90	0	7.3903	0	35.1749	0	27.502	0	943.433	0	170.56	0	58.7	0	23.09	0	0.0036	0	0.000260	0	0.93	0	7.8971	0	7.6756	0	2326	0	2199	0	525.4	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	901.04	0	7.8586	0	35.1975	0	27.451	0	893.134	0	163.07	0	56.7	0	23.26	0	0.0000	0	0.000272	0	0.96	0	7.8894	0	7.6732	0	2328	0	2201	0	540.3	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	851.46	0	8.6177	0	35.2494	0	27.376	0	844.089	0	157.24	0	55.7	0	23.20	0	0.0036	0	0.000333	0	1.12	0	7.8844	4	7.6774	4	2334	0	2205	4	553.3	4
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	801.73	0	9.4459	0	35.3203	0	27.298	0	794.884	0	153.97	0	55.5	0	22.12	0	0.0000	0	0.000274	0	0.97	0	7.8852	0	7.6882	0	2338	0	2204	0	557.9	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	751.23	0	10.2449	0	35.4014	0	27.226	0	744.905	0	154.86	0	56.8	0	21.09	0	0.0000	0	0.000299	0	1.03	0	7.8913	0	7.7036	0	2338	0	2198	0	553.9	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	701.79	0	11.1182	0	35.4885	0	27.138	0	695.964	0	153.35	0	57.4	0	20.04	0	0.0000	0	0.000264	0	0.94	0	7.8983	0	7.7209	0	2340	0	2192	0	548.9	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	651.06	0	12.3435	0	35.6371	0	27.022	0	645.734	0	161.05	0	61.9	0	17.23	0	0.0000	0	0.000289	0	1.00	0	7.9167	4	7.7544	4	2340	0	2177	4	527.9	4
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	601.75	0	13.3411	0	35.7702	0	26.925	0	596.898	0	166.11	0	65.2	0	15.21	0	-0.0036	0	0.000290	0	1.01	0	7.9327	0	7.7825	0	2344	0	2168	0	511.0	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	551.06	0	14.2216	0	35.9031	0	26.843	0	546.683	0	170.16	0	68.0	0	13.54	0	0.0000	0	0.000278	0	0.98	0	7.9458	4	7.8062	4	2355	0	2167	4	499.6	4
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	499.98	0	15.1274	0	36.0341	0	26.746	0	496.070	0	173.43	0	70.7	0	11.83	0	0.0036	0	0.000291	0	1.01	0	7.9583	0	7.8298	0	2369	0	2168	0	489.3	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	450.98	0	15.9781	0	36.1682	0	26.656	0	447.506	0	180.50	0	74.8	0	10.08	0	0.0000	0	0.000291	0	1.01	0	7.9788	0	7.8606	0	2367	0	2151	0	465.7	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	401.24	0	16.8496	0	36.3134	0	26.562	0	398.197	0	186.07	0	78.5	0	8.36	0	0.0000	0	0.000316	0	1.07	0	7.9938	0	7.8864	0	2377	0	2146	0	451.6	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	381.35	0	17.0608	0	36.3473	0	26.537	0	378.476	0	185.16	0	78.5	0	7.77	0	-0.0036	0	0.000340	0	1.14	0	7.9963	0	7.8913	0	2381	0	2148	0	450.4	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	361.56	0	17.2690	0	36.3811	0	26.512	0	358.852	0	188.47	0	80.2	0	7.47	0	0.0000	0	0.000328	0	1.11	0	7.9981	0	7.8955	0	2381	0	2145	0	449.2	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	351.44	0	17.4572	0	36.4175	0	26.494	0	348.816	0	185.71	0	79.3	0	7.70	0	-0.0036	0	0.000376	0	1.23	0	7.9974	0	7.8972	0	2386	0	2149	0	451.4	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	341.70	0	17.6366	0	36.4484	0	26.474	0	339.157	0	185.30	0	79.4	0	7.20	0	0.0000	0	0.000352	0	1.17	0	8.0049	0	7.9070	0	2388	0	2145	0	443.1	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	331.72	0	17.7706	0	36.4690	0	26.456	0	329.259	0	187.63	0	80.6	0	6.75	0	0.0000	0	0.000352	0	1.17	0	8.0063	0	7.9100	0	2388	0	2143	0	441.7	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	321.79	0	17.9117	0	36.4917	0	26.438	0	319.410	0	189.43	0	81.6	0	6.24	0	0.0000	0	0.000316	0	1.08	0	8.0107	0	7.9161	0	2388	0	2140	0	436.9	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	311.81	0	18.0256	0	36.5113	0	26.425	0	309.512	0	191.04	0	82.5	0	5.88	0	0.0000	0	0.000328	0	1.11	0	8.0144	0	7.9210	0	2388	0	2137	0	433.0	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	301.03	0	18.1653	0	36.5359	0	26.408	0	298.819	0	192.24	0	83.3	0	5.59	0	0.0000	0	0.000328	0	1.11	0	8.0186	0	7.9269	0	2388	0	2134	0	428.5	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	291.32	0	18.2702	0	36.5552	0	26.397	0	289.187	0	193.84	0	84.1	0	5.59	0	-0.0036	0	0.000328	0	1.11	0	8.0218	0	7.9313	0	2389	0	2133	0	425.4	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	280.83	0	18.3940	0	36.5777	0	26.382	0	278.781	0	194.86	0	84.8	0	5.31	0	0.0000	0	0.000328	0	1.11	0	8.0228	0	7.9337	0	2390	0	2132	0	424.9	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	270.93	0	18.4665	0	36.5909	0	26.374	0	268.959	0	195.37	0	85.1	0	5.19	0	0.0000	0	0.000340	0	1.14	0	8.0259	0	7.9375	0	2391	0	2131	0	421.9	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	261.45	0	18.5308	0	36.6019	0	26.365	0	259.554	0	196.34	0	85.7	0	5.04	0	0.0000	0	0.000352	0	1.17	0	8.0272	0	7.9394	0	2392	0	2130	0	420.8	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	251.56	0	18.5975	0	36.6143	0	26.358	0	249.742	0	196.23	0	85.7	0	4.94	0	-0.0036	0	0.000340	0	1.14	0	8.0266	0	7.9395	0	2392	0	2131	0	422.0	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	241.22	0	18.6937	0	36.6304	0	26.345	0	239.483	0	195.31	0	85.5	0	4.63	0	0.0000	0	0.000388	0	1.26	0	8.0272	0	7.9411	0	2394	0	2131	0	422.1	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	231.89	0	18.7888	0	36.6444	0	26.331	0	230.225	0	194.86	0	85.4	0	4.88	0	0.0000	0	0.000364	0	1.20	0	8.0276	0	7.9426	0	2395	0	2131	0	422.1	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	221.24	0	18.8852	0	36.6593	0	26.317	0	219.657	0	193.79	0	85.1	0	4.61	0	0.0000	0	0.000364	0	1.20	0	8.0260	0	7.9421	0	2395	0	2132	0	424.5	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	211.70	0	19.0335	0	36.6844	0	26.298	0	210.190	0	191.94	0	84.6	0	4.37	0	0.0108	0	0.000376	0	1.23	0	8.0195	0	7.9376	0	2397	0	2136	0	432.9	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	201.36	0	19.1463	0	36.7044	0	26.284	0	199.929	0	189.59	0	83.7	0	4.18	0	0.0216	0	0.000364	0	1.20	0	8.0189	0	7.9383	0	2399	0	2137	0	434.3	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	190.63	0	19.3008	0	36.7282	0	26.261	0	189.280	0	188.73	0	83.6	0	3.75	0	0.0432	0	0.000509	0	1.58	0	8.0196	0	7.9410	0	2400	0	2136	0	434.1	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	180.90	0	19.5718	0	36.7757	0	26.227	0	179.623	0	187.51	0	83.5	0	3.35	0	0.0540	0	0.000413	0	1.33	0	8.0188	0	7.9439	0	2403	0	2137	0	435.9	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	171.00	0	19.8659	0	36.8242	0	26.186	0	169.797	0	186.98	0	83.7	0	2.56	0	0.0756	0	0.000509	0	1.58	0	8.0203	0	7.9494	0	2406	0	2136	0	434.9	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	160.87	0	20.2518	0	36.9073	0	26.146	0	159.742	0	184.61	0	83.3	0	2.15	0	0.1116	0	0.000557	0	1.70	0	8.0127	0	7.9473	0	2411	0	2142	0	445.2	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	151.07	0	20.5705	0	36.9618	0	26.101	0	150.015	0	185.57	0	84.2	0	1.48	0	0.1296	0	0.000581	0	1.76	0	8.0241	0	7.9630	0	2414	0	2136	0	432.2	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	141.67	0	20.8902	0	37.0096	0	26.050	0	140.684	0	190.42	0	86.9	0	1.30	0	0.1512	0	0.000569	0	1.73	0	8.0300	0	7.9733	0	2418	0	2132	0	425.9	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	131.83	0	21.0645	0	36.9995	0	25.994	0	130.915	0	199.44	0	91.3	0	1.02	0	0.1296	0	0.000557	0	1.70	0	8.0458	0	7.9913	0	2417	0	2121	0	407.8	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	121.75	0	21.3402	0	37.0217	0	25.934	0	120.908	0	207.02	0	95.3	0	0.92	0	0.0828	0	0.000641	0	1.92	0	8.0540	0	8.0031	0	2419	0	2115	0	399.1	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	111.58	0	21.6773	0	37.0677	0	25.875	0	110.811	0	212.33	0	98.3	0	1.17	0	0.0648	0	0.000545	0	1.67	0	8.0595	0	8.0133	0	2422	0	2111	0	393.5	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	101.40	0	22.0515	0	37.0935	0	25.788	0	100.704	0	216.78	0	101.0	0	0.92	0	0.0504	0	0.000593	0	1.80	0	8.0601	0	8.0192	0	2423	0	2109	0	393.1	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	96.47	0	22.1181	0	37.0739	0	25.754	0	95.809	0	219.28	0	102.3	0	0.98	0	0.0468	0	0.000617	0	1.86	0	8.0616	0	8.0216	0	2422	0	2107	0	391.5	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	91.38	0	22.4193	0	37.1452	0	25.722	0	90.755	0	220.48	0	103.5	0	1.00	0	0.0396	0	0.000605	0	1.83	0	8.0605	0	8.0248	0	2426	0	2108	0	393.2	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	86.42	0	22.6734	0	37.1770	0	25.673	0	85.830	0	220.83	0	104.1	0	0.89	0	0.0360	0	0.000822	0	2.39	0	8.0607	0	8.0286	0	2429	0	2107	0	393.3	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	81.58	0	22.7914	0	37.1807	0	25.642	0	81.024	0	221.86	0	104.8	0	0.89	0	0.0324	0	0.000617	0	1.86	0	8.0600	0	8.0296	0	2429	0	2107	0	394.2	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	76.42	0	23.1614	0	37.2514	0	25.588	0	75.900	0	222.68	0	105.9	0	0.93	0	0.0252	0	0.000666	0	1.98	0	8.0589	0	8.0339	0	2433	0	2108	0	395.8	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	71.42	0	23.5839	0	37.3332	0	25.525	0	70.935	0	223.41	0	107.1	0	0.67	0	0.0288	0	0.000593	0	1.80	0	8.0579	0	8.0390	0	2438	0	2108	0	397.4	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	66.41	0	23.9077	0	37.3859	0	25.469	0	65.960	0	224.37	0	108.2	0	0.91	0	0.0180	0	0.000581	0	1.76	0	8.0560	0	8.0418	0	2441	0	2109	0	399.7	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	61.81	0	24.2049	0	37.4402	0	25.420	0	61.391	0	225.18	0	109.1	0	0.70	0	0.0180	0	0.000641	0	1.92	0	8.0543	0	8.0445	0	2445	0	2110	0	402.0	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	56.61	0	24.3516	0	37.3749	0	25.326	0	56.227	0	225.34	0	109.4	0	0.60	0	0.0144	0	0.000641	0	1.92	0	8.0483	0	8.0405	0	2441	0	2110	0	408.5	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	51.63	0	24.5973	0	37.3781	0	25.254	0	51.282	0	224.28	0	109.4	0	0.54	0	0.0108	0	0.000630	0	1.89	0	8.0442	0	8.0399	0	2441	0	2110	0	413.3	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	46.78	0	25.3240	0	37.3760	0	25.029	0	46.465	0	221.47	0	109.3	0	0.61	0	0.0072	0	0.000630	0	1.89	0	8.0291	0	8.0356	0	2441	0	2113	0	430.8	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	41.90	0	26.3072	0	37.4004	0	24.740	0	41.618	0	216.64	0	108.7	0	0.27	0	0.0036	0	0.000678	0	2.02	0	8.0129	0	8.0339	0	2443	0	2116	0	450.5	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	36.62	0	27.1517	0	37.3808	0	24.454	0	36.374	0	212.18	0	107.9	0	0.11	0	0.0036	0	0.000630	0	1.89	0	8.0006	0	8.0341	0	2442	0	2115	0	465.5	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	31.51	0	27.8389	0	37.3480	0	24.205	0	31.299	0	202.07	0	103.9	0	0.30	0	0.0072	0	0.000570	0	1.73	0	7.9905	0	8.0341	0	2441	0	2114	0	478.3	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	26.82	0	28.5135	0	37.3336	0	23.971	0	26.641	0	199.04	0	103.4	0	-0.27	0	0.0036	0	0.000498	0	1.55	0	7.9817	0	8.0351	0	2441	0	2113	0	489.7	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	21.90	0	28.5576	0	37.3371	0	23.959	0	21.754	0	195.77	0	101.8	0	-0.06	0	0.0000	0	0.000486	0	1.52	0	7.9814	0	8.0353	0	2441	0	2114	0	490.4	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	16.75	0	28.6007	0	37.3337	0	23.941	0	16.638	0	195.63	0	101.8	0	-0.34	0	0.0324	0	0.001351	0	3.77	0	7.9809	0	8.0353	0	2441	0	2113	0	491.2	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	11.95	0	28.7520	0	37.3531	0	23.905	0	11.871	0	194.92	0	101.7	0	-0.46	0	0.0000	0	0.000449	0	1.42	0	7.9796	0	8.0361	0	2442	0	2114	0	493.3	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0	7.60	0	28.7607	0	37.3530	0	23.902	0	7.550	0	194.76	0	101.6	0	-0.41	0	0.0000	4	0.000486	0	1.52	0	7.9784	0	8.0349	0	2442	0	2115	0	495.2	0
5906340	87	C	08/13/2023	11:45	307.435	27.625	0	0																																
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	1899.27	0	3.8900	0	35.0370	0	27.830	0	1878.177	0	246.70	0	78.2	0	19.17	0	0.0000	0	0.000194	0	0.76	0	7.9775	0	7.7352	0	2325	0	2174	0	377.0	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	1799.11	0	4.0831	0	35.0520	0	27.821	0	1779.549	0	246.30	0	78.4	0	18.85	0	0.0000	0	0.000206	0	0.79	0	7.9779	0	7.7346	0	2323	0	2173	0	381.2	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	1699.12	0	4.3623	0	35.0742	0	27.809	0	1681.042	0	244.33	0	78.3	0	18.65	0	0.0036	0	0.000207	0	0.79	0	7.9745	0	7.7318	0	2323	0	2173	0	389.4	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	1597.94	0	4.5879	0	35.0906	0	27.796	0	1581.315	0	242.65	0	78.2	0	18.79	0	0.0000	0	0.000207	0	0.79	0	7.9698	0	7.7270	0	2322	0	2174	0	399.0	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	1499.72	0	4.9204	0	35.1186	0	27.780	0	1484.462	0	237.54	0	77.2	0	19.13	0	0.0036	0	0.000220	0	0.82	0	7.9670	0	7.7255	0	2322	0	2175	0	407.3	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	1399.68	0	5.2341	0	35.1439	0	27.763	0	1385.768	0	232.08	0	76.0	0	19.10	0	0.0000	0	0.000485	0	1.51	0	7.9634	0	7.7231	0	2323	0	2177	0	416.6	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	1299.06	0	5.5733	0	35.1633	0	27.737	0	1286.455	0	226.18	0	74.7	0	19.43	0	0.0000	0	0.000221	0	0.83	0	7.9562	0	7.7175	0	2324	0	2180	0	430.2	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	1199.17	0	5.9538	0	35.1837	0	27.705	0	1187.816	0	216.10	0	72.0	0	19.69	0	0.0000	0	0.000221	0	0.83	0	7.9488	0	7.7124	0	2326	0	2184	0	444.5	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	1099.68	0	6.4826	0	35.1784	0	27.631	0	1089.525	0	198.91	0	67.1	0	20.94	0	0.0036	0	0.000246	0	0.89	0	7.9296	0	7.6985	0	2325	0	2189	0	473.3	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	999.32	0	6.9154	0	35.1337	0	27.536	0	990.329	0	177.04	0	60.3	0	23.36	0	0.0000	0	0.000247	0	0.90	0	7.9024	0	7.6755	0	2324	0	2197	0	514.0	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	951.83	0	7.1716	0	35.1184	0	27.488	0	943.373	0	167.76	0	57.4	0	24.37	0	0.0036	0	0.000247	0	0.90	0	7.8923	0	7.6680	0	2324	0	2199	0	530.7	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	901.05	0	7.5779	0	35.1314	0	27.440	0	893.153	0	158.78	0	54.9	0	24.76	0	0.0000	0	0.000260	0	0.93	0	7.8841	0	7.6642	0	2325	0	2202	0	546.3	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	851.72	0	8.1989	0	35.1804	0	27.386	0	844.355	0	152.69	0	53.5	0	24.30	0	0.0000	0	0.000261	0	0.93	0	7.8812	0	7.6686	0	2331	0	2206	0	556.2	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	801.50	0	9.1891	0	35.2838	0	27.312	0	794.664	0	151.98	0	54.5	0	22.67	0	0.0000	0	0.000250	0	0.90	0	7.8872	0	7.6864	0	2337	0	2204	0	554.4	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	750.89	0	10.1899	0	35.3904	0	27.227	0	744.576	0	153.58	0	56.3	0	21.07	0	0.0000	0	0.000263	0	0.94	0	7.8961	0	7.7073	0	2338	0	2196	0	546.9	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	701.18	0	11.1662	0	35.4964	0	27.135	0	695.367	0	155.67	0	58.3	0	19.61	0	0.0000	0	0.000252	0	0.91	0	7.9086	0	7.7315	0	2338	0	2186	0	534.0	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	651.79	0	12.3624	0	35.6404	0	27.021	0	646.463	0	160.91	0	61.9	0	17.31	0	0.0036	0	0.000289	0	1.00	0	7.9234	4	7.7611	4	2340	0	2174	4	518.8	4
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	600.99	0	13.4080	0	35.7781	0	26.917	0	596.151	0	168.47	0	66.2	0	14.71	0	0.0000	0	0.000278	0	0.98	0	7.9419	0	7.7923	0	2342	0	2161	0	498.4	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	551.33	0	14.4304	0	35.9337	0	26.822	0	546.956	0	173.71	0	69.8	0	12.93	0	0.0000	0	0.000302	0	1.04	0	7.9578	0	7.8210	0	2356	0	2162	0	484.3	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	501.33	0	15.1845	0	36.0355	0	26.734	0	497.412	0	178.48	0	72.8	0	11.20	0	0.0000	0	0.000291	0	1.01	0	7.9764	0	7.8484	0	2362	0	2153	0	464.8	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	451.29	0	16.1983	0	36.2008	0	26.630	0	447.817	0	183.97	0	76.6	0	9.31	0	0.0000	0	0.000315	0	1.07	0	7.9930	0	7.8778	0	2366	0	2141	0	448.1	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	401.08	0	16.9944	0	36.3372	0	26.546	0	398.042	0	186.88	0	79.1	0	8.04	0	0.0000	0	0.000316	0	1.07	0	8.0005	0	7.8952	0	2379	0	2143	0	443.8	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	381.70	0	17.1723	0	36.3689	0	26.527	0	378.826	0	186.52	0	79.2	0	7.63	0	-0.0036	0	0.000304	0	1.04	0	8.0054	0	7.9020	0	2383	0	2143	0	439.6	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	360.01	0	17.6031	0	36.4391	0	26.475	0	357.318	0	187.51	0	80.3	0	6.94	0	-0.0036	0	0.000328	0	1.11	0	8.0104	0	7.9125	0	2387	0	2142	0	435.5	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	350.94	0	17.6717	0	36.4521	0	26.468	0	348.324	0	187.91	0	80.6	0	6.86	0	0.0000	0	0.000388	0	1.26	0	8.0119	0	7.9146	0	2388	0	2141	0	434.2	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	341.68	0	17.8112	0	36.4741	0	26.450	0	339.140	0	188.63	0	81.1	0	6.42	0	0.0000	0	0.000316	0	1.07	0	8.0143	0	7.9188	0	2388	0	2139	0	431.8	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	330.96	0	17.9228	0	36.4954	0	26.439	0	328.509	0	189.64	0	81.7	0	6.19	0	0.0000	0	0.000328	0	1.11	0	8.0184	0	7.9241	0	2389	0	2137	0	427.6	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	321.82	0	18.0464	0	36.5159	0	26.423	0	319.443	0	190.76	0	82.4	0	5.90	0	0.0000	0	0.000328	0	1.11	0	8.0205	0	7.9277	0	2389	0	2135	0	425.6	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	311.28	0	18.1778	0	36.5392	0	26.408	0	308.989	0	191.97	0	83.2	0	5.75	0	-0.0036	0	0.000316	0	1.08	0	8.0225	0	7.9313	0	2389	0	2133	0	423.7	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	301.62	0	18.2629	0	36.5547	0	26.398	0	299.407	0	192.85	0	83.7	0	5.55	0	-0.0036	0	0.000328	0	1.11	0	8.0267	0	7.9363	0	2389	0	2130	0	419.3	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	291.10	0	18.3545	0	36.5707	0	26.387	0	288.972	0	194.15	0	84.4	0	5.25	0	-0.0036	0	0.000316	0	1.08	0	8.0285	0	7.9391	0	2390	0	2129	0	417.7	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	281.75	0	18.4193	0	36.5813	0	26.379	0	279.696	0	194.77	0	84.8	0	4.98	0	-0.0036	0	0.000328	0	1.11	0	8.0299	0	7.9412	0	2391	0	2128	0	416.6	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	271.59	0	18.5300	0	36.5996	0	26.364	0	269.617	0	195.09	0	85.1	0	5.05	0	-0.0036	0	0.000340	0	1.14	0	8.0308	0	7.9433	0	2392	0	2128	0	416.1	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	261.80	0	18.6374	0	36.6161	0	26.349	0	259.904	0	195.27	0	85.4	0	4.86	0	-0.0036	0	0.000364	0	1.20	0	8.0312	0	7.9450	0	2392	0	2128	0	416.3	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	251.45	0	18.6786	0	36.6253	0	26.345	0	249.635	0	195.20	0	85.4	0	4.70	0	0.0000	0	0.000352	0	1.17	0	8.0323	0	7.9463	0	2393	0	2127	0	415.5	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	241.60	0	18.7657	0	36.6350	0	26.330	0	239.862	0	194.83	0	85.4	0	4.55	0	0.0000	0	0.000340	0	1.14	0	8.0329	0	7.9479	0	2394	0	2127	0	415.4	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	231.22	0	18.8239	0	36.6365	0	26.316	0	229.563	0	195.40	0	85.7	0	4.43	0	0.0000	0	0.000352	0	1.17	0	8.0346	4	7.9500	4	2394	0	2126	4	413.9	4
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	221.86	0	18.9038	0	36.6508	0	26.306	0	220.275	0	195.20	0	85.8	0	4.19	0	0.0036	0	0.000376	0	1.23	0	8.0357	0	7.9520	0	2395	0	2125	0	413.2	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	211.76	0	18.9934	0	36.6526	0	26.284	0	210.252	0	195.40	0	86.0	0	3.73	0	0.0036	0	0.000352	0	1.17	0	8.0361	0	7.9534	0	2395	0	2125	0	413.1	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	201.80	0	19.1502	0	36.6786	0	26.263	0	200.368	0	195.09	0	86.1	0	3.61	0	0.0072	0	0.000328	0	1.11	0	8.0330	0	7.9523	0	2397	0	2127	0	417.5	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	191.46	0	19.3018	0	36.6926	0	26.234	0	190.106	0	194.50	0	86.1	0	3.27	0	0.0216	0	0.000377	0	1.23	0	8.0354	0	7.9566	0	2398	0	2126	0	415.2	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	181.23	0	19.4763	0	36.7242	0	26.212	0	179.953	0	195.14	0	86.7	0	2.94	0	0.0324	0	0.000377	0	1.23	0	8.0364	0	7.9598	0	2399	0	2125	0	414.8	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	171.54	0	19.7465	0	36.7763	0	26.181	0	170.335	0	193.81	0	86.5	0	2.49	0	0.0432	0	0.000473	0	1.48	0	8.0355	0	7.9627	0	2403	0	2126	0	416.5	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	161.87	0	20.0088	0	36.8198	0	26.144	0	160.737	0	195.09	0	87.6	0	1.97	0	0.0612	0	0.000641	0	1.92	0	8.0429	0	7.9736	0	2405	0	2122	0	408.8	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	151.70	0	20.3570	0	36.8760	0	26.093	0	150.642	0	199.69	0	90.2	0	1.42	0	0.0864	0	0.000485	0	1.51	0	8.0472	0	7.9828	0	2409	0	2120	0	404.7	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	141.83	0	20.6407	0	36.9251	0	26.053	0	140.844	0	204.32	0	92.8	0	1.01	0	0.1116	0	0.000485	0	1.51	0	8.0521	0	7.9914	0	2412	0	2117	0	399.9	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	131.59	0	20.9435	0	36.9686	0	26.004	0	130.678	0	203.48	0	93.0	0	1.14	0	0.1584	0	0.000533	0	1.64	0	8.0504	0	7.9939	0	2415	0	2118	0	402.5	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	121.85	0	21.2720	0	37.0115	0	25.945	0	121.009	0	206.18	0	94.8	0	0.86	0	0.1044	0	0.000521	0	1.61	0	8.0546	0	8.0028	0	2418	0	2115	0	398.3	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	111.89	0	21.6174	0	37.0679	0	25.892	0	111.120	0	209.31	0	96.8	0	0.97	0	0.0720	0	0.000509	0	1.58	0	8.0575	0	8.0104	0	2422	0	2113	0	395.7	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	101.56	0	21.9371	0	37.1165	0	25.838	0	100.864	0	211.66	0	98.5	0	1.17	0	0.0576	0	0.000521	0	1.61	0	8.0594	0	8.0168	0	2425	0	2112	0	394.2	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	96.61	0	21.9651	0	37.1175	0	25.831	0	95.949	0	213.11	0	99.2	0	1.00	0	0.0540	0	0.000521	0	1.61	0	8.0599	0	8.0175	0	2425	0	2111	0	393.9	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	91.54	0	22.1025	0	37.1147	0	25.789	0	90.915	0	214.05	0	99.9	0	0.50	0	0.0504	0	0.000533	0	1.64	0	8.0622	0	8.0217	0	2425	0	2109	0	391.4	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	86.70	0	22.2012	0	37.1204	0	25.765	0	86.109	0	216.77	0	101.3	0	0.81	0	0.0396	0	0.000569	0	1.73	0	8.0637	0	8.0246	0	2425	0	2107	0	389.9	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	81.97	0	22.4747	0	37.1621	0	25.719	0	81.412	0	218.87	0	102.8	0	0.51	0	0.0432	0	0.000557	0	1.70	0	8.0631	0	8.0279	0	2428	0	2107	0	390.8	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	76.66	0	22.7444	0	37.1927	0	25.664	0	76.139	0	221.24	0	104.4	0	0.78	0	0.0324	0	0.000593	0	1.80	0	8.0640	0	8.0326	0	2430	0	2106	0	390.1	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	72.01	0	23.0749	0	37.2234	0	25.591	0	71.521	0	221.34	0	105.1	0	0.86	0	0.0288	0	0.000557	0	1.70	0	8.0631	0	8.0365	0	2432	0	2105	0	391.2	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	66.82	0	23.4031	0	37.2805	0	25.538	0	66.367	0	221.31	0	105.7	0	1.09	0	0.0216	0	0.001351	0	3.77	0	8.0625	0	8.0407	0	2435	0	2105	0	392.2	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	61.49	0	23.6568	0	37.2987	0	25.477	0	61.074	0	221.28	0	106.2	0	0.57	0	0.0180	0	0.000569	0	1.73	0	8.0615	0	8.0433	0	2437	0	2105	0	393.5	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	56.96	0	23.9645	0	37.3188	0	25.400	0	56.576	0	222.99	0	107.6	0	0.71	0	0.0144	0	0.000714	0	2.11	0	8.0603	0	8.0467	0	2438	0	2103	0	394.8	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	51.87	0	24.2963	0	37.3383	0	25.315	0	51.521	0	223.70	0	108.5	0	0.40	0	0.0108	0	0.000557	0	1.70	0	8.0569	0	8.0481	0	2439	0	2103	0	398.6	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	47.04	0	24.7465	0	37.3067	0	25.154	0	46.724	0	224.32	0	109.6	0	0.25	0	0.0108	0	0.000582	0	1.77	0	8.0487	0	8.0465	0	2437	0	2103	0	407.5	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	41.77	0	25.2926	0	37.3090	0	24.988	0	41.490	0	223.52	0	110.2	0	0.47	0	0.0108	0	0.000582	0	1.77	0	8.0408	0	8.0466	0	2437	0	2102	0	416.4	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	36.53	0	25.5525	0	37.2972	0	24.898	0	36.285	0	222.83	0	110.4	0	0.47	0	0.0036	0	0.000642	0	1.92	0	8.0350	0	8.0446	0	2436	0	2103	0	423.1	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	31.97	0	26.2619	0	37.3220	0	24.694	0	31.756	0	220.42	0	110.5	0	0.17	0	0.0072	0	0.000654	0	1.95	0	8.0218	0	8.0418	0	2438	0	2106	0	438.9	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	26.85	0	27.5227	0	37.2731	0	24.252	0	26.671	0	209.52	0	107.1	0	0.42	0	0.0036	0	0.000858	0	2.49	0	8.0023	0	8.0410	0	2436	0	2105	0	462.3	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	21.68	0	29.0452	0	37.3387	0	23.796	0	21.536	0	196.44	0	102.9	0	-0.30	0	0.0036	0	0.000473	0	1.48	0	7.9866	0	8.0479	0	2441	0	2105	0	482.3	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	16.64	0	29.0756	0	37.3405	0	23.787	0	16.529	0	194.45	0	101.9	0	-0.33	0	0.0036	4	0.000486	0	1.52	0	7.9873	0	8.0488	0	2441	0	2105	0	481.7	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	11.71	0	29.0748	0	37.3408	0	23.787	0	11.632	0	194.16	0	101.8	0	-0.32	0	0.0036	4	0.000449	0	1.42	0	7.9864	0	8.0478	0	2441	0	2106	0	483.2	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0	7.45	0	29.0846	0	37.3413	0	23.784	0	7.401	0	194.15	0	101.8	0	-0.55	0	0.0036	4	0.000437	0	1.39	0	7.9871	0	8.0484	0	2441	0	2105	0	482.5	0
5906340	88	C	08/23/2023	12:47	306.914	27.493	0	0																																
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	1899.05	0	3.9026	0	35.0368	0	27.828	0	1877.995	0	246.49	0	78.1	0	19.12	0	0.0000	0	0.000206	0	0.79	0	7.9777	0	7.7355	0	2325	0	2173	0	376.9	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	1800.04	0	4.1089	0	35.0527	0	27.819	0	1780.497	0	245.47	0	78.2	0	19.28	0	0.0000	0	0.000218	0	0.82	0	7.9770	0	7.7342	0	2323	0	2173	0	382.2	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	1699.44	0	4.3637	0	35.0780	0	27.812	0	1681.388	0	242.20	0	77.7	0	19.49	0	0.0000	0	0.000207	0	0.79	0	7.9760	0	7.7332	0	2324	0	2173	0	388.1	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	1599.77	0	4.6811	0	35.1069	0	27.799	0	1583.148	0	237.64	0	76.8	0	19.41	0	0.0000	0	0.000207	0	0.79	0	7.9719	0	7.7304	0	2324	0	2175	0	397.4	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	1499.34	0	5.0420	0	35.1402	0	27.784	0	1484.114	0	233.08	0	76.0	0	19.31	0	0.0000	0	0.000220	0	0.82	0	7.9669	0	7.7272	0	2324	0	2176	0	408.0	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	1400.42	0	5.2433	0	35.1456	0	27.763	0	1386.523	0	231.62	0	75.9	0	19.40	0	0.0000	0	0.000220	0	0.83	0	7.9634	0	7.7231	0	2324	0	2177	0	416.8	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	1299.88	0	5.6269	0	35.1699	0	27.736	0	1287.288	0	225.08	0	74.4	0	19.67	0	0.0000	0	0.000233	0	0.86	0	7.9552	0	7.7174	0	2325	0	2181	0	431.5	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	1198.82	0	6.0027	0	35.1849	0	27.700	0	1187.492	0	215.48	0	71.9	0	20.36	0	0.0000	0	0.000245	0	0.89	0	7.9458	0	7.7103	0	2326	0	2184	0	448.1	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	1098.79	0	6.6646	0	35.2042	0	27.627	0	1088.666	0	196.70	0	66.6	0	21.24	0	0.0000	0	0.000246	0	0.89	0	7.9288	0	7.7002	0	2327	0	2189	0	475.0	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	999.94	0	6.8975	0	35.1378	0	27.542	0	990.960	0	177.71	0	60.5	0	23.18	0	0.0036	0	0.000259	0	0.93	0	7.9043	0	7.6770	0	2324	0	2197	0	511.5	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	951.47	0	7.1204	0	35.1230	0	27.499	0	943.034	0	169.31	0	57.9	0	24.23	0	0.0036	0	0.000295	0	1.02	0	7.8940	0	7.6689	0	2324	0	2199	0	528.5	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	901.93	0	7.4317	0	35.1277	0	27.458	0	894.039	0	161.69	0	55.7	0	24.72	0	0.0036	0	0.000248	0	0.90	0	7.8839	0	7.6620	0	2325	0	2203	0	546.2	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	851.74	0	8.2060	0	35.1845	0	27.388	0	844.390	0	154.02	0	54.0	0	24.26	0	0.0036	0	0.000249	0	0.90	0	7.8806	0	7.6681	0	2331	0	2206	0	557.2	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	801.37	0	9.1256	0	35.2782	0	27.318	0	794.550	0	152.89	0	54.7	0	23.08	0	0.0000	0	0.000262	0	0.93	0	7.8840	0	7.6825	0	2337	0	2205	0	558.8	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	751.27	0	10.1199	0	35.3800	0	27.231	0	744.966	0	152.43	0	55.8	0	21.49	0	0.0000	0	0.000251	0	0.91	0	7.8924	0	7.7028	0	2338	0	2198	0	552.2	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	701.79	0	10.9532	0	35.4721	0	27.155	0	695.984	0	154.54	0	57.6	0	19.96	0	0.0000	0	0.000252	0	0.91	0	7.9010	0	7.7212	0	2338	0	2191	0	544.5	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	651.62	0	12.0088	0	35.5984	0	27.056	0	646.306	0	159.83	0	61.0	0	17.95	0	0.0000	0	0.000313	0	1.07	0	7.9160	0	7.7489	0	2339	0	2179	0	528.3	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	601.63	0	13.1403	0	35.7412	0	26.943	0	596.796	0	165.14	0	64.5	0	15.88	0	0.0000	0	0.000290	0	1.01	0	7.9327	0	7.7796	0	2342	0	2168	0	510.5	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	551.06	0	14.1134	0	35.8776	0	26.846	0	546.698	0	170.29	0	67.9	0	13.88	0	0.0000	0	0.000302	0	1.04	0	7.9482	0	7.8070	0	2356	0	2168	0	496.5	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	501.30	0	14.7966	0	35.9784	0	26.776	0	497.392	0	176.39	0	71.4	0	12.43	0	0.0000	0	0.000339	0	1.13	0	7.9637	0	7.8303	0	2359	0	2159	0	480.2	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	451.06	0	15.8274	0	36.1435	0	26.671	0	447.598	0	183.78	0	76.0	0	10.35	0	0.0000	0	0.000315	0	1.07	0	7.9832	0	7.8628	0	2360	0	2144	0	458.8	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	401.29	0	16.7146	0	36.2907	0	26.577	0	398.257	0	186.89	0	78.6	0	8.62	0	0.0000	0	0.000340	0	1.14	0	7.9956	0	7.8862	0	2372	0	2142	0	448.6	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	381.51	0	16.9629	0	36.3327	0	26.549	0	378.645	0	186.72	0	79.0	0	8.43	0	0.0000	0	0.000352	0	1.17	0	7.9989	0	7.8925	0	2378	0	2144	0	446.5	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	361.13	0	17.2895	0	36.3878	0	26.512	0	358.436	0	186.10	0	79.2	0	7.62	0	-0.0036	0	0.000340	0	1.14	0	8.0017	4	7.8993	4	2383	0	2145	4	445.2	4
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	351.77	0	17.3914	0	36.4052	0	26.501	0	349.153	0	186.49	0	79.5	0	7.67	0	0.0000	0	0.000328	0	1.11	0	8.0036	0	7.9024	0	2384	0	2144	0	443.4	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	341.75	0	17.5897	0	36.4361	0	26.476	0	339.216	0	187.24	0	80.2	0	7.30	0	0.0000	0	0.000340	0	1.14	0	8.0065	0	7.9078	0	2385	0	2142	0	440.7	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	331.48	0	17.7320	0	36.4603	0	26.459	0	329.030	0	188.41	0	80.9	0	6.91	0	0.0000	0	0.000304	0	1.04	0	8.0120	0	7.9150	0	2386	0	2139	0	434.8	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	321.28	0	17.9772	0	36.5039	0	26.431	0	318.914	0	190.75	0	82.3	0	6.19	0	-0.0036	0	0.000340	0	1.14	0	8.0174	0	7.9236	0	2388	0	2136	0	429.1	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	311.93	0	18.0739	0	36.5189	0	26.419	0	309.639	0	192.56	0	83.3	0	6.09	0	0.0000	0	0.000352	0	1.17	0	8.0188	0	7.9261	0	2388	0	2134	0	427.7	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	301.27	0	18.1870	0	36.5399	0	26.406	0	299.065	0	192.97	0	83.6	0	5.79	0	-0.0036	0	0.000352	0	1.17	0	8.0214	0	7.9299	0	2388	0	2132	0	425.3	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	291.44	0	18.3062	0	36.5615	0	26.392	0	289.314	0	193.86	0	84.2	0	5.81	0	-0.0036	0	0.000316	0	1.08	0	8.0239	0	7.9338	0	2389	0	2131	0	423.0	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	281.81	0	18.4169	0	36.5827	0	26.380	0	279.761	0	193.94	0	84.4	0	5.70	0	0.0000	0	0.000316	0	1.08	0	8.0238	0	7.9351	0	2391	0	2132	0	423.7	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	271.00	0	18.5169	0	36.6011	0	26.369	0	269.037	0	193.04	0	84.2	0	5.65	0	0.0000	0	0.000352	0	1.17	0	8.0224	0	7.9348	0	2392	0	2133	0	426.0	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	261.30	0	18.5909	0	36.6131	0	26.359	0	259.413	0	192.90	0	84.3	0	5.30	0	0.0000	0	0.000316	0	1.08	0	8.0273	0	7.9404	0	2393	0	2130	0	420.8	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	251.78	0	18.6399	0	36.6180	0	26.350	0	249.967	0	195.16	0	85.3	0	5.04	0	0.0000	0	0.000328	0	1.11	0	8.0291	0	7.9426	0	2392	0	2129	0	419.2	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	241.30	0	18.7447	0	36.6345	0	26.335	0	239.569	0	195.33	0	85.6	0	4.86	0	-0.0036	0	0.000352	0	1.17	0	8.0277	0	7.9424	0	2394	0	2130	0	421.4	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	231.70	0	18.8455	0	36.6509	0	26.321	0	230.043	0	194.11	0	85.2	0	4.82	0	-0.0036	0	0.000352	0	1.17	0	8.0270	0	7.9429	0	2395	0	2131	0	422.8	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	221.14	0	18.9220	0	36.6616	0	26.310	0	219.564	0	193.05	0	84.9	0	4.70	0	0.0000	0	0.000352	0	1.17	0	8.0264	0	7.9431	0	2395	0	2131	0	424.1	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	211.82	0	19.0221	0	36.6782	0	26.296	0	210.315	0	192.30	0	84.7	0	4.53	0	0.0072	0	0.000376	0	1.23	0	8.0267	0	7.9445	0	2397	0	2131	0	424.4	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	201.74	0	19.1098	0	36.6940	0	26.285	0	200.312	0	191.26	0	84.4	0	4.35	0	0.0144	0	0.000340	0	1.14	0	8.0257	0	7.9445	0	2398	0	2132	0	426.1	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	191.70	0	19.3036	0	36.7286	0	26.261	0	190.348	0	189.63	0	84.0	0	4.01	0	0.0216	0	0.000352	0	1.17	0	8.0229	0	7.9443	0	2400	0	2134	0	430.1	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	181.34	0	19.5758	0	36.7667	0	26.219	0	180.065	0	188.96	0	84.1	0	3.34	0	0.0396	0	0.000377	0	1.23	0	8.0279	0	7.9529	0	2402	0	2131	0	425.1	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	171.16	0	19.6883	0	36.7581	0	26.182	0	169.961	0	193.98	0	86.5	0	2.68	0	0.0504	0	0.000413	0	1.33	0	8.0348	0	7.9611	0	2402	0	2126	0	417.4	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	161.75	0	20.0755	0	36.8390	0	26.141	0	160.620	0	194.51	0	87.4	0	2.11	0	0.0756	0	0.000497	0	1.55	0	8.0317	0	7.9635	0	2407	0	2129	0	421.8	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	151.21	0	20.3586	0	36.8952	0	26.107	0	150.158	0	195.06	0	88.1	0	1.89	0	0.1008	0	0.000545	0	1.67	0	8.0380	0	7.9736	0	2410	0	2126	0	415.4	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	141.72	0	20.6255	0	36.9258	0	26.058	0	140.737	0	199.62	0	90.6	0	1.33	0	0.1188	0	0.000485	0	1.51	0	8.0426	0	7.9818	0	2412	0	2123	0	410.8	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	131.82	0	20.9699	0	36.9906	0	26.013	0	130.909	0	202.69	0	92.6	0	1.39	0	0.1116	0	0.000473	0	1.48	0	8.0470	0	7.9910	0	2416	0	2121	0	406.5	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	121.52	0	21.4416	0	37.0716	0	25.944	0	120.683	0	204.38	0	94.2	0	1.30	0	0.0900	0	0.000437	0	1.39	0	8.0488	0	7.9995	0	2422	0	2120	0	405.2	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	111.88	0	21.6821	0	37.1117	0	25.907	0	111.112	0	205.82	0	95.3	0	1.03	0	0.0684	0	0.000473	0	1.48	0	8.0502	0	8.0042	0	2424	0	2119	0	404.3	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	101.82	0	22.2209	0	37.1864	0	25.811	0	101.124	0	208.17	0	97.4	0	0.93	0	0.0540	0	0.000497	0	1.55	0	8.0503	0	8.0120	0	2429	0	2118	0	404.8	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	96.86	0	22.2507	0	37.1537	0	25.777	0	96.199	0	210.75	0	98.6	0	1.13	0	0.0468	0	0.000497	0	1.55	0	8.0581	0	8.0201	0	2427	0	2112	0	395.9	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	90.91	0	22.4195	0	37.1644	0	25.737	0	90.291	0	216.21	0	101.5	0	1.08	0	0.0468	0	0.000521	0	1.61	0	8.0612	0	8.0254	0	2428	0	2109	0	392.7	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	86.80	0	22.6620	0	37.1789	0	25.678	0	86.210	0	218.30	0	102.9	0	0.97	0	0.0468	0	0.000581	0	1.76	0	8.0593	0	8.0271	0	2429	0	2109	0	394.9	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	81.58	0	22.8805	0	37.1959	0	25.628	0	81.026	0	220.88	0	104.5	0	1.07	0	0.0396	0	0.000521	0	1.61	0	8.0603	0	8.0312	0	2430	0	2107	0	393.9	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	76.76	0	23.1268	0	37.2369	0	25.587	0	76.240	0	222.10	0	105.6	0	1.09	0	0.0324	0	0.000593	0	1.80	0	8.0602	0	8.0346	0	2432	0	2107	0	394.3	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	71.85	0	23.4557	0	37.2923	0	25.532	0	71.364	0	222.74	0	106.5	0	1.11	0	0.0324	0	0.000545	0	1.67	0	8.0585	0	8.0377	0	2436	0	2107	0	396.5	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	66.52	0	24.0265	0	37.3451	0	25.402	0	66.071	0	223.45	0	107.9	0	0.85	0	0.0252	0	0.000617	0	1.86	0	8.0533	0	8.0409	0	2439	0	2108	0	402.5	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	61.90	0	24.2499	0	37.3397	0	25.331	0	61.483	0	224.60	0	108.9	0	0.91	0	0.0216	0	0.000569	0	1.73	0	8.0505	0	8.0413	0	2439	0	2107	0	405.6	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	56.79	0	24.5494	0	37.3276	0	25.231	0	56.408	0	225.06	0	109.6	0	0.85	0	0.0216	0	0.000594	0	1.80	0	8.0467	0	8.0419	0	2438	0	2106	0	409.8	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	51.84	0	24.9510	0	37.3109	0	25.095	0	51.492	0	225.14	0	110.4	0	0.57	0	0.0324	0	0.000654	0	1.95	0	8.0383	0	8.0394	0	2437	0	2107	0	419.3	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	46.91	0	25.4760	0	37.2666	0	24.900	0	46.595	0	223.76	0	110.7	0	0.71	0	0.0216	0	0.000618	0	1.86	0	8.0274	0	8.0361	0	2434	0	2107	0	431.8	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	41.70	0	25.8101	0	37.2986	0	24.819	0	41.421	0	221.82	0	110.3	0	0.68	0	0.0180	0	0.000618	0	1.86	0	8.0236	0	8.0371	0	2436	0	2108	0	436.7	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	36.97	0	28.8950	0	37.3981	0	23.893	0	36.723	0	205.06	0	107.2	0	-0.26	0	0.0216	0	0.000678	0	2.02	0	7.9854	0	8.0449	0	2444	0	2109	0	483.8	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	31.75	0	29.0354	0	37.4207	0	23.862	0	31.538	0	193.37	0	101.4	0	-0.18	0	0.0072	0	0.000509	0	1.58	0	7.9846	0	8.0460	0	2447	0	2111	0	485.5	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	26.55	0	29.0288	0	37.4190	0	23.863	0	26.373	0	192.81	0	101.1	0	-0.23	0	0.0036	4	0.000521	0	1.61	0	7.9851	0	8.0463	0	2446	0	2111	0	485.1	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	19.61	0	29.0365	0	37.4207	0	23.861	0	19.480	0	192.79	0	101.1	0	-0.36	0	0.0072	4	0.000485	0	1.52	0	7.9864	0	8.0475	0	2447	0	2110	0	483.7	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	14.32	0	29.0342	0	37.4203	0	23.861	0	14.225	0	192.77	0	101.1	0	-0.16	0	0.0072	4	0.000485	0	1.52	0	7.9850	0	8.0458	0	2447	0	2111	0	486.0	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	10.22	0	29.0371	0	37.4194	0	23.859	0	10.152	0	192.79	0	101.1	0	-0.29	0	0.0072	4	0.000485	0	1.52	0	7.9864	0	8.0472	0	2447	0	2110	0	484.1	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0	5.93	0	29.0359	0	37.4188	0	23.858	0	5.891	0	192.70	0	101.0	0	-0.05	0	0.0072	4	0.000497	0	1.55	0	7.9859	0	8.0465	0	2446	0	2111	0	485.1	0
5906340	89	C	09/02/2023	13:40	306.626	27.251	0	0																																
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	1899.04	0	3.8602	0	35.0354	0	27.832	0	1878.022	0	245.76	0	77.8	0	19.48	0	0.0000	0	0.000218	0	0.82	0	7.9803	0	7.7373	0	2325	0	2173	0	374.4	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	1799.57	0	4.0753	0	35.0522	0	27.822	0	1780.069	0	244.99	0	78.0	0	19.42	0	0.0000	0	0.000194	0	0.76	0	7.9777	0	7.7343	0	2324	0	2173	0	381.5	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	1699.67	0	4.2471	0	35.0618	0	27.811	0	1681.647	0	245.70	0	78.5	0	19.01	0	0.0000	0	0.000230	0	0.85	0	7.9759	0	7.7315	0	2322	0	2173	0	387.7	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	1598.81	0	4.6256	0	35.0986	0	27.799	0	1582.233	0	239.68	0	77.3	0	19.20	0	0.0000	0	0.000219	0	0.82	0	7.9724	0	7.7300	0	2323	0	2174	0	396.7	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	1499.49	0	4.9630	0	35.1255	0	27.781	0	1484.291	0	235.55	0	76.6	0	19.18	0	0.0000	0	0.000268	0	0.95	0	7.9663	0	7.7255	0	2323	0	2176	0	408.2	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	1399.89	0	5.2711	0	35.1481	0	27.762	0	1386.027	0	230.66	0	75.6	0	19.51	0	0.0000	0	0.000208	0	0.79	0	7.9634	0	7.7236	0	2324	0	2177	0	416.8	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	1300.04	0	5.6369	0	35.1682	0	27.733	0	1287.471	0	223.55	0	73.9	0	19.70	0	0.0000	0	0.000233	0	0.86	0	7.9542	0	7.7166	0	2325	0	2181	0	432.6	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	1200.11	0	6.0387	0	35.1921	0	27.701	0	1188.789	0	214.90	0	71.7	0	19.99	0	0.0000	0	0.000233	0	0.86	0	7.9464	0	7.7114	0	2326	0	2185	0	447.4	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	1098.87	0	6.5197	0	35.1761	0	27.625	0	1088.766	0	197.17	0	66.5	0	21.46	0	0.0036	0	0.000234	0	0.86	0	7.9266	0	7.6961	0	2325	0	2190	0	477.1	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	999.20	0	7.0893	0	35.1603	0	27.533	0	990.248	0	176.72	0	60.4	0	23.05	0	0.0000	0	0.000247	0	0.90	0	7.9028	0	7.6783	0	2325	0	2197	0	514.0	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	951.59	0	7.4316	0	35.1727	0	27.494	0	943.172	0	169.39	0	58.4	0	23.57	0	0.0000	0	0.000236	0	0.87	0	7.8922	0	7.6716	0	2326	0	2200	0	531.9	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	901.05	0	7.6768	0	35.1533	0	27.443	0	893.186	0	159.91	0	55.4	0	24.37	0	0.0036	0	0.000248	0	0.90	0	7.8805	0	7.6623	0	2326	0	2203	0	551.7	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	851.69	0	8.2473	0	35.1937	0	27.389	0	844.357	0	154.92	0	54.4	0	24.17	0	0.0000	0	0.000237	0	0.87	0	7.8755	0	7.6639	0	2331	0	2208	0	564.5	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	801.30	0	9.1644	0	35.2825	0	27.315	0	794.496	0	152.15	0	54.5	0	22.90	0	0.0000	0	0.000250	0	0.90	0	7.8799	0	7.6792	0	2337	0	2208	0	564.8	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	750.96	0	9.9533	0	35.3607	0	27.244	0	744.674	0	151.86	0	55.4	0	21.82	0	0.0000	0	0.000263	0	0.94	0	7.8853	0	7.6937	0	2338	0	2202	0	561.9	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	701.25	0	10.8533	0	35.4586	0	27.162	0	695.463	0	153.85	0	57.2	0	20.26	0	0.0000	0	0.000276	0	0.97	0	7.8961	0	7.7151	0	2338	0	2193	0	551.1	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	651.16	0	11.9318	0	35.5855	0	27.061	0	645.864	0	159.18	0	60.6	0	18.13	0	0.0000	0	0.000265	0	0.94	0	7.9098	0	7.7419	0	2339	0	2182	0	536.5	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	601.71	0	12.8033	0	35.6994	0	26.978	0	596.887	0	163.73	0	63.5	0	16.07	0	0.0000	0	0.000289	0	1.01	0	7.9244	0	7.7667	0	2341	0	2173	0	521.1	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	551.09	0	13.9185	0	35.8454	0	26.862	0	546.739	0	171.68	0	68.2	0	13.60	0	0.0000	0	0.000290	0	1.01	0	7.9431	0	7.7992	0	2351	0	2167	0	502.0	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	501.02	0	14.7986	0	35.9808	0	26.777	0	497.124	0	176.78	0	71.5	0	12.28	0	0.0000	0	0.000291	0	1.01	0	7.9597	0	7.8264	0	2358	0	2160	0	485.0	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	451.80	0	15.7825	0	36.1367	0	26.676	0	448.340	0	178.21	0	73.6	0	10.26	0	0.0000	0	0.000291	0	1.01	0	7.9692	0	7.8484	0	2365	0	2156	0	477.3	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	401.47	0	16.6919	0	36.2883	0	26.580	0	398.444	0	186.04	0	78.3	0	8.48	0	0.0000	0	0.000304	0	1.04	0	7.9923	0	7.8826	0	2373	0	2145	0	452.6	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	381.17	0	17.1036	0	36.3571	0	26.534	0	378.315	0	182.44	0	77.4	0	8.12	0	-0.0036	0	0.000304	0	1.04	0	7.9907	0	7.8864	0	2384	0	2153	0	457.9	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	361.80	0	17.4310	0	36.4138	0	26.498	0	359.107	0	182.74	0	78.0	0	7.86	0	0.0000	0	0.000328	0	1.11	0	7.9949	0	7.8947	0	2388	0	2152	0	454.4	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	351.80	0	17.6154	0	36.4451	0	26.477	0	349.190	0	183.78	0	78.7	0	6.84	0	-0.0036	0	0.000328	0	1.11	0	7.9970	0	7.8992	0	2390	0	2151	0	452.5	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	341.86	0	17.7768	0	36.4749	0	26.460	0	339.332	0	184.67	0	79.4	0	6.67	0	0.0000	0	0.000304	0	1.04	0	8.0006	0	7.9048	0	2391	0	2149	0	448.8	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	330.98	0	17.9349	0	36.4997	0	26.439	0	328.541	0	185.78	0	80.1	0	6.60	0	-0.0036	0	0.000328	0	1.11	0	8.0042	0	7.9103	0	2391	0	2146	0	444.9	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	321.01	0	18.0577	0	36.5195	0	26.423	0	318.652	0	187.36	0	81.0	0	6.08	0	0.0000	0	0.000316	0	1.08	0	8.0074	0	7.9149	0	2391	0	2143	0	441.3	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	311.11	0	18.1517	0	36.5383	0	26.414	0	308.832	0	188.76	0	81.7	0	6.19	0	0.0000	0	0.000292	0	1.01	0	8.0101	0	7.9187	0	2390	0	2140	0	438.4	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	301.34	0	18.2706	0	36.5593	0	26.400	0	299.141	0	189.51	0	82.3	0	5.87	0	0.0000	0	0.000268	0	0.95	0	8.0139	0	7.9238	0	2390	0	2137	0	434.3	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	291.72	0	18.3576	0	36.5758	0	26.390	0	289.598	0	190.56	0	82.9	0	4.97	0	-0.0036	0	0.000292	0	1.01	0	8.0173	0	7.9281	0	2391	0	2136	0	430.9	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	281.38	0	18.4880	0	36.5961	0	26.373	0	279.340	0	192.38	0	83.9	0	4.41	0	-0.0036	0	0.000316	0	1.08	0	8.0212	0	7.9336	0	2392	0	2134	0	426.8	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	271.83	0	18.5606	0	36.6081	0	26.363	0	269.865	0	193.85	0	84.6	0	5.05	0	0.0000	0	0.000304	0	1.04	0	8.0230	0	7.9361	0	2392	0	2132	0	425.2	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	261.34	0	18.6805	0	36.6287	0	26.348	0	259.458	0	193.70	0	84.8	0	5.04	0	-0.0036	0	0.000340	0	1.14	0	8.0230	0	7.9375	0	2393	0	2133	0	425.9	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	251.77	0	18.7541	0	36.6389	0	26.337	0	249.962	0	193.38	0	84.7	0	4.33	0	0.0000	0	0.000328	0	1.11	0	8.0225	0	7.9378	0	2394	0	2133	0	426.9	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	241.61	0	18.8302	0	36.6510	0	26.326	0	239.881	0	193.14	0	84.8	0	4.77	0	-0.0036	0	0.000316	0	1.08	0	8.0230	0	7.9390	0	2395	0	2133	0	427.0	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	231.56	0	18.9033	0	36.6610	0	26.314	0	229.909	0	192.22	0	84.5	0	4.85	0	-0.0036	0	0.000328	0	1.11	0	8.0227	0	7.9395	0	2395	0	2133	0	427.9	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	221.84	0	18.9888	0	36.6741	0	26.302	0	220.263	0	193.17	0	85.0	0	4.39	0	0.0000	0	0.000340	0	1.14	0	8.0223	0	7.9400	0	2396	0	2133	0	428.9	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	211.55	0	19.0947	0	36.6857	0	26.283	0	210.052	0	191.42	0	84.4	0	3.99	0	0.0036	0	0.000328	0	1.11	0	8.0247	0	7.9436	0	2397	0	2132	0	426.7	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	201.07	0	19.1443	0	36.6906	0	26.274	0	199.651	0	192.50	0	85.0	0	3.90	0	0.0072	0	0.000340	0	1.14	0	8.0218	0	7.9412	0	2398	0	2134	0	430.6	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	191.74	0	19.2921	0	36.7189	0	26.257	0	190.391	0	190.15	0	84.2	0	3.63	0	0.0108	0	0.000485	0	1.51	0	8.0183	0	7.9396	0	2399	0	2137	0	435.5	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	181.92	0	19.4887	0	36.7510	0	26.229	0	180.644	0	187.34	0	83.3	0	3.46	0	0.0288	0	0.000316	0	1.08	0	8.0168	0	7.9407	0	2402	0	2138	0	438.0	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	171.27	0	19.7177	0	36.7822	0	26.193	0	170.073	0	187.50	0	83.7	0	2.50	0	0.0576	0	0.000389	0	1.26	0	8.0256	0	7.9524	0	2403	0	2133	0	428.3	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	161.51	0	19.9629	0	36.8052	0	26.145	0	160.385	0	192.69	0	86.4	0	1.92	0	0.0828	0	0.000509	0	1.58	0	8.0283	0	7.9584	0	2405	0	2131	0	425.7	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	151.51	0	20.0723	0	36.8165	0	26.124	0	150.459	0	193.88	0	87.1	0	1.64	0	0.1044	0	0.000521	0	1.61	0	8.0319	0	7.9633	0	2406	0	2128	0	421.9	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	141.68	0	20.3870	0	36.8760	0	26.085	0	140.700	0	195.75	0	88.5	0	1.34	0	0.1368	0	0.000629	0	1.89	0	8.0360	0	7.9717	0	2409	0	2127	0	418.1	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	131.69	0	20.9684	0	36.9874	0	26.011	0	130.782	0	197.59	0	90.3	0	1.09	0	0.1548	0	0.000533	0	1.64	0	8.0406	0	7.9846	0	2416	0	2125	0	413.8	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	121.59	0	21.4253	0	37.0558	0	25.937	0	120.755	0	201.11	0	92.7	0	0.80	0	0.1260	0	0.001194	0	3.36	0	8.0408	0	7.9914	0	2421	0	2124	0	414.2	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	111.85	0	21.8642	0	37.1320	0	25.871	0	111.085	0	202.80	0	94.3	0	0.78	0	0.0828	0	0.000461	0	1.45	0	8.0438	0	8.0006	0	2426	0	2123	0	411.5	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	101.73	0	22.2939	0	37.1928	0	25.795	0	101.036	0	204.45	0	95.8	0	0.88	0	0.0648	0	0.000449	0	1.42	0	8.0454	0	8.0082	0	2430	0	2121	0	410.4	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	96.88	0	22.3888	0	37.1732	0	25.753	0	96.220	0	206.18	0	96.7	0	0.81	0	0.0576	0	0.000521	0	1.61	0	8.0472	0	8.0113	0	2429	0	2118	0	408.3	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	91.64	0	22.6662	0	37.1851	0	25.682	0	91.017	0	210.75	0	99.4	0	0.82	0	0.0396	0	0.000485	0	1.51	0	8.0536	0	8.0216	0	2429	0	2113	0	401.2	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	86.82	0	22.7204	0	37.1480	0	25.638	0	86.231	0	214.22	0	101.1	0	0.89	0	0.0360	0	0.000497	0	1.55	0	8.0540	0	8.0227	0	2427	0	2110	0	400.6	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	81.83	0	22.8470	0	37.1591	0	25.609	0	81.276	0	216.15	0	102.2	0	0.68	0	0.0360	0	0.000509	0	1.58	0	8.0534	0	8.0238	0	2428	0	2110	0	401.4	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	76.90	0	23.0402	0	37.1723	0	25.563	0	76.380	0	216.08	0	102.5	0	0.58	0	0.0288	0	0.000497	0	1.55	0	8.0532	0	8.0264	0	2429	0	2109	0	401.8	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	71.79	0	23.1443	0	37.1602	0	25.523	0	71.306	0	217.75	0	103.5	0	0.49	0	0.0288	0	0.000497	0	1.55	0	8.0561	0	8.0307	0	2428	0	2106	0	398.5	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	66.97	0	23.2674	0	37.1402	0	25.472	0	66.519	0	220.55	0	105.0	0	0.69	0	0.0216	0	0.000534	0	1.64	0	8.0567	0	8.0329	0	2427	0	2104	0	397.9	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	61.77	0	23.3439	0	37.1033	0	25.421	0	61.355	0	222.50	0	106.1	0	0.78	0	0.0252	0	0.000534	0	1.64	0	8.0559	0	8.0331	0	2425	0	2102	0	398.7	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	55.93	0	23.5437	0	37.0866	0	25.349	0	55.555	0	225.25	0	107.7	0	0.62	0	0.0144	0	0.000558	0	1.70	0	8.0548	0	8.0348	0	2423	0	2100	0	399.7	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	51.43	0	23.7069	0	37.0940	0	25.306	0	51.086	0	225.52	0	108.2	0	0.82	0	0.0144	0	0.000570	0	1.73	0	8.0540	0	8.0363	0	2424	0	2099	0	400.8	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	46.94	0	24.0695	0	37.1320	0	25.227	0	46.626	0	225.35	0	108.8	0	0.60	0	0.0144	0	0.000522	0	1.61	0	8.0517	0	8.0393	0	2426	0	2099	0	403.4	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	41.66	0	24.3420	0	37.1534	0	25.161	0	41.382	0	226.91	0	110.0	0	0.50	0	0.0216	0	0.002241	0	6.08	0	8.0491	0	8.0407	0	2427	0	2099	0	406.4	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	35.70	0	24.8518	0	37.1033	0	24.968	0	35.462	0	226.60	0	110.8	0	0.70	0	0.0036	0	0.000534	0	1.64	0	8.0419	0	8.0409	0	2424	0	2096	0	414.2	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	31.53	0	25.5290	0	37.0332	0	24.706	0	31.320	0	225.29	0	111.3	0	0.44	0	0.0000	0	0.000811	0	2.36	0	8.0317	0	8.0407	0	2419	0	2093	0	425.2	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	26.33	0	27.2163	0	36.8040	0	23.998	0	26.155	0	211.17	0	107.1	0	0.57	0	0.0036	0	0.000523	0	1.61	0	8.0107	0	8.0448	0	2407	0	2080	0	447.8	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	21.95	0	27.6882	0	36.7170	0	23.779	0	21.805	0	207.85	0	106.2	0	0.14	0	0.0000	0	0.000499	0	1.55	0	8.0048	0	8.0458	0	2402	0	2076	0	454.4	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	16.78	0	28.4847	0	36.5471	0	23.389	0	16.669	0	196.90	0	101.8	0	0.23	0	0.0000	0	0.000427	0	1.36	0	7.9950	0	8.0477	0	2392	0	2068	0	465.1	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	11.74	0	28.5398	0	36.5605	0	23.380	0	11.662	0	196.22	0	101.5	0	-0.06	0	0.0000	4	0.000391	0	1.27	0	7.9948	0	8.0481	0	2393	0	2068	0	465.7	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0	7.94	0	28.5412	0	36.5575	0	23.377	0	7.888	0	196.41	0	101.6	0	0.05	0	0.0000	4	0.000427	0	1.36	0	7.9943	0	8.0476	0	2393	0	2068	0	466.5	0
5906340	90	C	09/12/2023	14:58	306.561	26.988	0	0																																
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	1898.70	0	3.8203	0	35.0328	0	27.833	0	1877.716	0	245.86	0	77.8	0	19.52	0	0.0000	0	0.000326	0	1.10	0	7.9810	0	7.7373	0	2325	0	2173	0	373.8	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	1799.95	0	4.0463	0	35.0528	0	27.826	0	1780.471	0	244.32	0	77.7	0	19.20	0	0.0000	0	0.000206	0	0.79	0	7.9781	0	7.7343	0	2324	0	2174	0	381.2	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	1699.68	0	4.3375	0	35.0784	0	27.815	0	1681.683	0	242.00	0	77.5	0	19.24	0	0.0000	0	0.000207	0	0.79	0	7.9764	0	7.7332	0	2324	0	2174	0	387.8	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	1599.66	0	4.6741	0	35.1078	0	27.800	0	1583.095	0	238.71	0	77.1	0	19.36	0	0.0000	0	0.000195	0	0.76	0	7.9726	0	7.7309	0	2324	0	2174	0	396.7	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	1498.94	0	4.9907	0	35.1330	0	27.784	0	1483.771	0	234.23	0	76.3	0	19.23	0	0.0000	0	0.000232	0	0.86	0	7.9682	0	7.7277	0	2324	0	2176	0	406.5	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	1399.55	0	5.3636	0	35.1627	0	27.763	0	1385.713	0	227.23	0	74.6	0	19.82	0	0.0036	0	0.000220	0	0.83	0	7.9626	0	7.7241	0	2325	0	2178	0	418.2	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	1299.15	0	5.6960	0	35.1805	0	27.736	0	1286.612	0	221.54	0	73.4	0	20.04	0	0.0000	0	0.000233	0	0.86	0	7.9546	0	7.7178	0	2326	0	2182	0	432.6	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	1198.48	0	6.0440	0	35.1829	0	27.693	0	1187.197	0	211.98	0	70.8	0	20.24	0	0.0000	0	0.000257	0	0.92	0	7.9451	0	7.7102	0	2326	0	2185	0	449.1	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	1099.64	0	6.3862	0	35.1699	0	27.637	0	1089.544	0	198.73	0	66.9	0	21.59	0	0.0000	0	0.000294	0	1.02	0	7.9308	0	7.6982	0	2326	0	2189	0	471.7	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	999.12	0	6.9625	0	35.1504	0	27.543	0	990.184	0	178.50	0	60.8	0	23.04	0	0.0000	0	0.000247	0	0.90	0	7.9049	0	7.6785	0	2325	0	2196	0	511.1	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	951.86	0	7.3753	0	35.1751	0	27.504	0	943.453	0	172.83	0	59.5	0	23.10	0	0.0000	0	0.000260	0	0.93	0	7.8937	0	7.6722	0	2326	0	2200	0	529.8	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	901.77	0	7.8592	0	35.1987	0	27.452	0	893.912	0	164.70	0	57.3	0	23.41	0	0.0000	0	0.000260	0	0.93	0	7.8855	0	7.6696	0	2327	0	2202	0	545.4	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	851.74	0	8.4435	0	35.2139	0	27.375	0	844.419	0	155.12	0	54.7	0	23.83	0	0.0000	0	0.000285	0	0.99	0	7.8760	0	7.6672	0	2331	0	2207	0	564.2	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	801.45	0	9.4912	0	35.3142	0	27.286	0	794.657	0	152.38	0	55.0	0	22.39	0	0.0000	0	0.000250	0	0.90	0	7.8766	0	7.6807	0	2337	0	2206	0	570.2	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	751.53	0	10.1035	0	35.3569	0	27.216	0	745.249	0	146.28	0	53.5	0	22.48	0	0.0000	0	0.000275	0	0.97	0	7.8766	0	7.6877	0	2338	0	2205	0	575.0	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	701.16	0	11.1891	0	35.4971	0	27.132	0	695.384	0	150.88	0	56.5	0	20.39	0	0.0000	0	0.000252	0	0.91	0	7.8921	0	7.7161	0	2342	0	2196	0	558.4	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	650.84	0	12.1645	0	35.6170	0	27.041	0	645.556	0	156.34	0	59.8	0	18.06	0	0.0036	0	0.000253	0	0.91	0	7.9069	0	7.7424	0	2343	0	2186	0	542.2	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	601.32	0	13.0302	0	35.7384	0	26.963	0	596.509	0	158.58	0	61.8	0	16.45	0	-0.0036	0	0.000278	0	0.97	0	7.9167	4	7.7626	4	2351	0	2184	4	534.1	4
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	551.40	0	13.7627	0	35.8459	0	26.895	0	547.054	0	166.49	0	65.9	0	14.33	0	0.0000	0	0.000290	0	1.01	0	7.9355	0	7.7895	0	2359	0	2179	0	513.8	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	501.67	0	14.9432	0	36.0105	0	26.768	0	497.776	0	171.43	0	69.6	0	12.21	0	0.0000	0	0.000279	0	0.98	0	7.9534	0	7.8224	0	2366	0	2170	0	495.2	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	451.72	0	15.7971	0	36.1378	0	26.674	0	448.267	0	175.87	0	72.6	0	10.76	0	0.0000	0	0.000291	0	1.01	0	7.9706	0	7.8499	0	2367	0	2157	0	476.1	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	401.65	0	16.5695	0	36.2699	0	26.595	0	398.628	0	180.16	0	75.6	0	9.33	0	-0.0036	0	0.000304	0	1.04	0	7.9813	0	7.8700	0	2377	0	2155	0	467.2	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	381.66	0	16.9197	0	36.3281	0	26.556	0	378.807	0	181.05	0	76.5	0	8.88	0	0.0000	0	0.000304	0	1.04	0	7.9867	0	7.8798	0	2382	0	2155	0	462.5	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	361.07	0	17.2355	0	36.3794	0	26.519	0	358.389	0	182.72	0	77.7	0	8.17	0	0.0000	0	0.000304	0	1.04	0	7.9932	0	7.8901	0	2384	0	2151	0	455.9	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	351.18	0	17.3809	0	36.4050	0	26.503	0	348.580	0	183.22	0	78.1	0	7.80	0	0.0000	0	0.000340	0	1.14	0	7.9951	0	7.8938	0	2386	0	2150	0	454.2	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	340.24	0	17.5862	0	36.4381	0	26.478	0	337.730	0	184.11	0	78.8	0	7.34	0	-0.0036	0	0.000316	0	1.07	0	7.9990	0	7.9004	0	2387	0	2148	0	450.2	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	330.83	0	17.7942	0	36.4733	0	26.454	0	328.397	0	185.41	0	79.7	0	7.16	0	0.0000	0	0.000304	0	1.04	0	8.0050	0	7.9090	0	2389	0	2145	0	443.6	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	321.55	0	17.9907	0	36.5081	0	26.431	0	319.192	0	187.38	0	80.9	0	6.45	0	0.0000	0	0.000328	0	1.11	0	8.0086	0	7.9152	0	2390	0	2142	0	439.8	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	311.18	0	18.1180	0	36.5292	0	26.415	0	308.906	0	189.59	0	82.0	0	6.28	0	0.0000	0	0.000292	0	1.01	0	8.0155	0	7.9235	0	2389	0	2137	0	431.9	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	301.06	0	18.2908	0	36.5593	0	26.395	0	298.867	0	192.61	0	83.6	0	5.86	0	0.0000	0	0.000328	0	1.11	0	8.0189	0	7.9291	0	2389	0	2134	0	428.3	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	290.94	0	18.3437	0	36.5709	0	26.390	0	288.828	0	193.83	0	84.3	0	5.43	0	0.0000	0	0.000304	0	1.04	0	8.0200	0	7.9305	0	2390	0	2134	0	427.7	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	281.82	0	18.4306	0	36.5870	0	26.380	0	279.781	0	194.51	0	84.7	0	5.56	0	0.0000	0	0.000280	0	0.98	0	8.0208	0	7.9323	0	2391	0	2133	0	427.2	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	271.56	0	18.4755	0	36.5946	0	26.374	0	269.601	0	194.91	0	84.9	0	5.34	0	-0.0036	0	0.000304	0	1.04	0	8.0249	0	7.9367	0	2391	0	2131	0	423.0	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	261.24	0	18.5335	0	36.6041	0	26.366	0	259.362	0	196.11	0	85.6	0	5.04	0	0.0000	0	0.000292	0	1.01	0	8.0244	0	7.9367	0	2392	0	2132	0	424.1	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	250.87	0	18.5831	0	36.6122	0	26.359	0	249.073	0	195.19	0	85.2	0	5.30	0	0.0000	0	0.000352	0	1.17	0	8.0204	0	7.9331	0	2392	0	2134	0	429.3	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	241.66	0	18.6195	0	36.6183	0	26.354	0	239.934	0	193.88	0	84.7	0	5.23	0	0.0000	0	0.000328	0	1.11	0	8.0216	0	7.9346	0	2393	0	2134	0	428.4	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	231.40	0	18.6784	0	36.6273	0	26.346	0	229.753	0	194.35	0	85.0	0	5.01	0	-0.0036	0	0.000304	0	1.04	0	8.0255	0	7.9389	0	2393	0	2132	0	424.4	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	221.58	0	18.6972	0	36.6312	0	26.344	0	220.009	0	195.54	0	85.6	0	4.91	0	-0.0036	0	0.000304	0	1.04	0	8.0223	0	7.9356	0	2393	0	2134	0	428.7	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	211.05	0	18.7857	0	36.6454	0	26.332	0	209.559	0	194.08	0	85.1	0	5.16	0	-0.0036	0	0.000316	0	1.08	0	8.0195	0	7.9339	0	2395	0	2136	0	432.5	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	201.15	0	18.9034	0	36.6668	0	26.317	0	199.733	0	190.94	0	83.9	0	4.73	0	0.0000	0	0.000412	0	1.33	0	8.0181	0	7.9339	0	2396	0	2137	0	435.0	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	191.48	0	19.0593	0	36.6886	0	26.294	0	190.136	0	189.85	0	83.7	0	4.46	0	0.0000	0	0.000304	0	1.04	0	8.0195	0	7.9373	0	2398	0	2136	0	433.9	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	181.45	0	19.2322	0	36.7160	0	26.269	0	180.181	0	188.97	0	83.6	0	4.36	0	0.0072	0	0.000376	0	1.23	0	8.0158	0	7.9359	0	2399	0	2139	0	439.0	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	171.80	0	19.3895	0	36.7351	0	26.243	0	170.602	0	186.94	0	82.9	0	3.88	0	0.0180	0	0.000389	0	1.26	0	8.0164	0	7.9385	0	2401	0	2138	0	439.0	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	161.72	0	19.5655	0	36.7639	0	26.218	0	160.596	0	186.04	0	82.8	0	3.58	0	0.0324	0	0.000377	0	1.23	0	8.0143	0	7.9386	0	2402	0	2140	0	442.3	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	151.61	0	19.6077	0	36.7389	0	26.187	0	150.560	0	189.01	0	84.2	0	3.16	0	0.0612	0	0.000449	0	1.42	0	8.0248	0	7.9493	0	2401	0	2132	0	429.9	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	141.81	0	19.8718	0	36.7851	0	26.153	0	140.831	0	189.15	0	84.7	0	2.32	0	0.1008	0	0.000473	0	1.48	0	8.0212	0	7.9493	0	2404	0	2135	0	435.1	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	131.69	0	20.0648	0	36.7900	0	26.105	0	130.784	0	191.51	0	86.0	0	1.16	0	0.1260	0	0.000533	0	1.64	0	8.0497	0	7.9801	0	2405	0	2118	0	402.5	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	121.89	0	20.4020	0	36.8376	0	26.050	0	121.055	0	210.29	0	95.1	0	1.22	0	0.1152	0	0.000449	0	1.42	0	8.0520	0	7.9871	0	2407	0	2116	0	400.5	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	111.56	0	20.8402	0	36.8858	0	25.968	0	110.798	0	215.13	0	98.0	0	1.16	0	0.1080	0	0.000473	0	1.48	0	8.0550	0	7.9964	0	2410	0	2113	0	397.7	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	101.95	0	21.1937	0	36.9558	0	25.923	0	101.256	0	214.94	0	98.6	0	1.30	0	0.0936	0	0.000509	0	1.58	0	8.0516	0	7.9979	0	2415	0	2115	0	402.2	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	96.86	0	21.7723	0	37.0351	0	25.822	0	96.202	0	211.81	0	98.2	0	1.20	0	0.0792	0	0.000509	0	1.58	0	8.0454	0	8.0002	0	2420	0	2118	0	409.9	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	91.51	0	21.8029	0	37.0224	0	25.804	0	90.890	0	210.23	0	97.5	0	1.13	0	0.0684	0	0.000533	0	1.64	0	8.0457	0	8.0008	0	2420	0	2118	0	409.7	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	86.87	0	22.1339	0	37.0816	0	25.755	0	86.282	0	209.86	0	98.0	0	0.93	0	0.0576	0	0.000545	0	1.67	0	8.0447	0	8.0047	0	2423	0	2118	0	411.3	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	81.80	0	22.3250	0	37.0743	0	25.695	0	81.247	0	211.27	0	98.9	0	1.13	0	0.0432	0	0.000606	0	1.83	0	8.0511	0	8.0137	0	2423	0	2112	0	404.0	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	76.72	0	22.5339	0	37.1024	0	25.656	0	76.203	0	214.91	0	101.0	0	1.02	0	0.0360	0	0.000521	0	1.61	0	8.0538	0	8.0193	0	2425	0	2110	0	401.2	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	71.56	0	22.7712	0	37.0724	0	25.565	0	71.078	0	217.26	0	102.5	0	0.88	0	0.0360	0	0.000534	0	1.64	0	8.0529	0	8.0219	0	2423	0	2107	0	401.9	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	66.69	0	22.7392	0	37.0131	0	25.529	0	66.242	0	221.93	0	104.6	0	0.93	0	0.0360	0	0.000510	0	1.58	0	8.0570	0	8.0252	0	2419	0	2102	0	397.2	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	61.67	0	23.0875	0	37.0123	0	25.427	0	61.256	0	225.93	0	107.2	0	1.03	0	0.0288	0	0.000690	0	2.05	0	8.0530	0	8.0263	0	2419	0	2101	0	401.5	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	56.83	0	23.3475	0	37.0411	0	25.372	0	56.449	0	224.50	0	107.0	0	1.15	0	0.0324	0	0.000618	0	1.86	0	8.0519	0	8.0290	0	2421	0	2101	0	402.9	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	51.75	0	23.4234	0	37.0320	0	25.343	0	51.404	0	224.51	0	107.1	0	0.89	0	0.0216	0	0.000606	0	1.83	0	8.0534	0	8.0314	0	2420	0	2099	0	401.3	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	47.00	0	23.7927	0	37.0147	0	25.220	0	46.686	0	227.05	0	109.0	0	0.78	0	0.0216	0	0.000642	0	1.92	0	8.0504	0	8.0338	0	2419	0	2096	0	404.4	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	41.89	0	24.0648	0	37.0148	0	25.139	0	41.611	0	229.79	0	110.8	0	0.98	0	0.0144	0	0.000618	0	1.86	0	8.0466	0	8.0340	0	2418	0	2096	0	408.6	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	36.80	0	25.2360	0	36.8737	0	24.676	0	36.555	0	231.70	0	113.8	0	0.58	0	0.0072	0	0.000643	0	1.92	0	8.0178	0	8.0226	0	2409	0	2096	0	441.0	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	31.79	0	28.6256	0	36.9063	0	23.613	0	31.579	0	195.08	0	101.3	0	0.11	0	0.0000	0	0.000595	0	1.80	0	7.9837	0	8.0389	0	2415	0	2091	0	482.9	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	26.65	0	28.6310	0	36.9045	0	23.609	0	26.473	0	194.75	0	101.1	0	-0.01	0	0.0000	0	0.000559	0	1.71	0	7.9850	0	8.0402	0	2415	0	2090	0	481.2	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	21.70	0	28.6385	0	36.9001	0	23.603	0	21.557	0	194.47	0	101.0	0	0.04	0	0.0000	0	0.000523	0	1.61	0	7.9849	0	8.0400	0	2415	0	2090	0	481.7	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	16.65	0	28.6567	0	36.8999	0	23.596	0	16.540	0	194.45	0	101.0	0	0.01	0	0.0000	0	0.000583	0	1.77	0	7.9840	0	8.0392	0	2415	0	2090	0	483.0	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	11.59	0	28.6702	0	36.8929	0	23.586	0	11.514	0	194.53	0	101.1	0	-0.04	0	0.0036	4	0.000535	0	1.64	0	7.9851	0	8.0404	0	2414	0	2089	0	481.7	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0	7.63	0	28.7079	0	36.8933	0	23.574	0	7.580	0	194.51	0	101.1	0	0.03	0	0.0036	4	0.000511	0	1.58	0	7.9838	0	8.0395	0	2414	0	2090	0	483.6	0
5906340	91	C	09/22/2023	16:14	306.725	26.784	0	0																																
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	1899.22	0	3.9072	0	35.0402	0	27.831	0	1878.219	0	243.29	0	77.1	0	19.84	0	0.0036	0	0.000206	0	0.79	0	7.9796	0	7.7373	0	2326	0	2174	0	375.3	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	1799.33	0	4.1701	0	35.0641	0	27.822	0	1779.852	0	241.00	0	76.9	0	19.55	0	0.0000	0	0.000194	0	0.76	0	7.9781	0	7.7360	0	2326	0	2174	0	381.6	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	1699.57	0	4.4477	0	35.0897	0	27.812	0	1681.567	0	238.63	0	76.7	0	19.60	0	0.0000	0	0.000207	0	0.79	0	7.9760	0	7.7345	0	2325	0	2174	0	388.5	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	1599.67	0	4.7018	0	35.1136	0	27.802	0	1583.098	0	237.55	0	76.8	0	19.35	0	0.0036	0	0.000207	0	0.79	0	7.9729	0	7.7316	0	2324	0	2174	0	396.5	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	1499.21	0	4.9433	0	35.1257	0	27.783	0	1484.031	0	236.64	0	77.0	0	19.30	0	0.0000	0	0.000196	0	0.76	0	7.9683	0	7.7270	0	2323	0	2175	0	406.2	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	1399.55	0	5.2278	0	35.1390	0	27.760	0	1385.707	0	231.71	0	75.9	0	19.05	0	0.0000	0	0.000220	0	0.83	0	7.9615	0	7.7212	0	2323	0	2178	0	418.7	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	1299.96	0	5.5781	0	35.1608	0	27.734	0	1287.406	0	226.44	0	74.8	0	19.43	0	0.0000	0	0.000221	0	0.83	0	7.9558	0	7.7172	0	2324	0	2180	0	430.6	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	1199.91	0	6.0029	0	35.1759	0	27.692	0	1188.604	0	214.32	0	71.5	0	20.35	0	0.0000	0	0.000293	0	1.02	0	7.9444	0	7.7090	0	2325	0	2185	0	449.6	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	1100.21	0	6.6398	0	35.1915	0	27.621	0	1090.102	0	197.71	0	66.9	0	20.95	0	0.0000	0	0.000234	0	0.86	0	7.9253	0	7.6966	0	2326	0	2190	0	479.0	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	999.80	0	7.1984	0	35.1618	0	27.519	0	990.852	0	175.61	0	60.2	0	23.28	0	0.0000	0	0.000259	0	0.93	0	7.8982	0	7.6756	0	2325	0	2197	0	520.3	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	951.79	0	7.5980	0	35.1714	0	27.469	0	943.379	0	166.26	0	57.5	0	23.80	0	0.0000	0	0.000248	0	0.90	0	7.8865	0	7.6687	0	2325	0	2200	0	539.9	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	901.10	0	7.9261	0	35.1580	0	27.410	0	893.245	0	157.36	0	54.8	0	24.32	0	0.0000	0	0.000260	0	0.93	0	7.8750	0	7.6607	0	2324	0	2203	0	559.8	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	851.60	0	8.5158	0	35.1952	0	27.349	0	844.277	0	150.75	0	53.2	0	24.56	0	0.0036	0	0.000249	0	0.90	0	7.8694	0	7.6620	0	2329	0	2207	0	573.5	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	800.62	0	9.4082	0	35.2789	0	27.272	0	793.832	0	145.37	0	52.4	0	23.56	0	0.0000	0	0.000262	0	0.94	0	7.8716	0	7.6748	0	2336	0	2208	0	577.3	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	750.88	0	10.4298	0	35.4038	0	27.196	0	744.602	0	146.64	0	54.0	0	21.58	0	0.0000	0	0.000251	0	0.91	0	7.8807	0	7.6961	0	2342	0	2204	0	570.5	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	700.94	0	11.2052	0	35.4973	0	27.129	0	695.163	0	150.42	0	56.4	0	20.45	0	0.0000	0	0.000276	0	0.97	0	7.8901	0	7.7143	0	2342	0	2197	0	561.4	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	651.75	0	12.2565	0	35.6406	0	27.041	0	646.455	0	160.64	0	61.6	0	17.87	0	0.0000	0	0.000277	0	0.97	0	7.9091	0	7.7459	0	2343	0	2184	0	538.9	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	601.28	0	13.3219	0	35.7678	0	26.927	0	596.467	0	162.77	0	63.9	0	15.64	0	0.0000	0	0.000290	0	1.01	0	7.9278	4	7.7775	4	2347	0	2173	4	518.2	4
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	551.16	0	13.9477	0	35.8544	0	26.863	0	546.814	0	165.77	0	65.9	0	14.53	0	0.0000	0	0.000278	0	0.98	0	7.9384	0	7.7951	0	2356	0	2174	0	509.5	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	501.62	0	14.9773	0	36.0053	0	26.757	0	497.724	0	171.53	0	69.7	0	12.26	0	0.0000	0	0.000291	0	1.01	0	7.9556	0	7.8250	0	2364	0	2167	0	491.9	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	451.37	0	16.1422	0	36.1964	0	26.640	0	447.918	0	178.37	0	74.2	0	9.96	0	0.0000	0	0.000291	0	1.01	0	7.9751	0	7.8595	0	2372	0	2156	0	471.2	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	401.52	0	16.8448	0	36.3146	0	26.564	0	398.497	0	179.82	0	75.9	0	8.93	0	0.0000	0	0.000292	0	1.01	0	7.9845	0	7.8773	0	2383	0	2157	0	464.3	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	381.02	0	16.9865	0	36.3398	0	26.549	0	378.170	0	180.44	0	76.4	0	8.74	0	-0.0036	0	0.000280	0	0.98	0	7.9870	0	7.8811	0	2384	0	2156	0	462.5	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	361.37	0	17.2319	0	36.3814	0	26.521	0	358.684	0	181.88	0	77.3	0	8.17	0	-0.0036	0	0.000304	0	1.04	0	7.9923	0	7.8893	0	2386	0	2153	0	457.1	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	351.52	0	17.4245	0	36.4125	0	26.498	0	348.916	0	183.04	0	78.1	0	7.84	0	0.0000	0	0.000292	0	1.01	0	7.9966	0	7.8960	0	2387	0	2150	0	452.5	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	341.63	0	17.5622	0	36.4335	0	26.480	0	339.107	0	184.42	0	78.9	0	7.52	0	-0.0036	0	0.000304	0	1.04	0	8.0006	0	7.9016	0	2387	0	2147	0	448.1	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	331.86	0	17.8185	0	36.4753	0	26.449	0	329.417	0	185.74	0	79.9	0	7.00	0	0.0000	0	0.000316	0	1.07	0	8.0066	0	7.9110	0	2389	0	2144	0	441.6	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	321.22	0	17.9709	0	36.5047	0	26.434	0	318.864	0	188.03	0	81.1	0	6.55	0	-0.0036	0	0.000304	0	1.04	0	8.0103	0	7.9165	0	2389	0	2141	0	437.6	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	311.69	0	18.1531	0	36.5375	0	26.413	0	309.411	0	188.50	0	81.6	0	6.23	0	0.0000	0	0.000292	0	1.01	0	8.0117	0	7.9202	0	2390	0	2140	0	436.6	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	301.85	0	18.2106	0	36.5478	0	26.406	0	299.650	0	189.92	0	82.3	0	6.03	0	0.0000	0	0.000304	0	1.04	0	8.0153	0	7.9243	0	2389	0	2136	0	432.6	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	291.57	0	18.3188	0	36.5661	0	26.393	0	289.452	0	191.54	0	83.2	0	5.55	0	0.0000	0	0.000304	0	1.04	0	8.0203	0	7.9305	0	2390	0	2134	0	427.3	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	281.09	0	18.4073	0	36.5823	0	26.382	0	279.055	0	193.15	0	84.1	0	5.25	0	-0.0072	0	0.000280	0	0.98	0	8.0218	0	7.9329	0	2391	0	2133	0	426.1	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	271.47	0	18.4626	0	36.5915	0	26.375	0	269.511	0	193.75	0	84.4	0	5.43	0	-0.0036	0	0.000292	0	1.01	0	8.0224	0	7.9340	0	2391	0	2133	0	425.9	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	261.66	0	18.5312	0	36.6028	0	26.366	0	259.778	0	194.08	0	84.7	0	5.28	0	-0.0036	0	0.000280	0	0.98	0	8.0238	0	7.9360	0	2392	0	2132	0	424.8	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	251.78	0	18.5960	0	36.6139	0	26.357	0	249.975	0	194.52	0	85.0	0	5.18	0	-0.0036	0	0.000316	0	1.08	0	8.0262	0	7.9390	0	2392	0	2131	0	422.6	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	240.80	0	18.6620	0	36.6245	0	26.348	0	239.080	0	195.00	0	85.3	0	5.07	0	0.0000	0	0.000316	0	1.08	0	8.0278	0	7.9413	0	2393	0	2130	0	421.2	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	231.24	0	18.7460	0	36.6352	0	26.335	0	229.594	0	195.14	0	85.5	0	4.88	0	-0.0036	0	0.000292	0	1.01	0	8.0290	0	7.9434	0	2394	0	2129	0	420.4	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	220.97	0	18.7993	0	36.6421	0	26.326	0	219.402	0	194.78	0	85.4	0	4.78	0	-0.0036	0	0.000304	0	1.04	0	8.0273	0	7.9422	0	2394	0	2131	0	422.8	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	211.36	0	18.8064	0	36.6437	0	26.325	0	209.865	0	194.60	0	85.4	0	4.62	0	-0.0036	0	0.000304	0	1.04	0	8.0289	0	7.9435	0	2394	0	2130	0	421.5	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	201.65	0	18.8247	0	36.6541	0	26.328	0	200.229	0	194.50	0	85.3	0	4.85	0	0.0000	0	0.000316	0	1.08	0	8.0286	0	7.9431	0	2395	0	2131	0	422.4	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	191.48	0	18.9429	0	36.6630	0	26.304	0	190.135	0	192.94	0	84.8	0	4.63	0	-0.0036	0	0.000292	0	1.01	0	8.0270	0	7.9430	0	2396	0	2132	0	424.8	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	181.54	0	19.0474	0	36.6738	0	26.285	0	180.269	0	191.76	0	84.5	0	4.19	0	0.0000	0	0.000304	0	1.04	0	8.0245	0	7.9416	0	2397	0	2133	0	428.4	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	171.37	0	19.1552	0	36.6899	0	26.269	0	170.174	0	190.04	0	83.9	0	4.22	0	0.0072	0	0.000364	0	1.20	0	8.0218	0	7.9403	0	2398	0	2135	0	432.1	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	161.07	0	19.3321	0	36.7153	0	26.242	0	159.950	0	189.30	0	83.9	0	3.63	0	0.0216	0	0.000352	0	1.17	0	8.0235	0	7.9443	0	2399	0	2134	0	430.8	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	151.10	0	19.4714	0	36.7288	0	26.215	0	150.053	0	188.74	0	83.8	0	3.77	0	0.0504	0	0.000413	0	1.33	0	8.0210	0	7.9435	0	2400	0	2135	0	434.4	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	141.64	0	19.6797	0	36.7547	0	26.180	0	140.662	0	186.85	0	83.3	0	2.96	0	0.0828	0	0.000509	0	1.58	0	8.0209	0	7.9461	0	2402	0	2135	0	435.2	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	131.30	0	19.8614	0	36.7795	0	26.151	0	130.397	0	186.93	0	83.7	0	2.47	0	0.1116	0	0.000641	0	1.92	0	8.0221	0	7.9497	0	2404	0	2135	0	434.4	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	121.33	0	20.1307	0	36.8142	0	26.105	0	120.498	0	187.70	0	84.4	0	2.12	0	0.1404	0	0.000629	0	1.89	0	8.0268	0	7.9580	0	2406	0	2132	0	429.6	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	111.90	0	20.4953	0	36.8781	0	26.055	0	111.135	0	190.69	0	86.4	0	1.53	0	0.1440	0	0.000557	0	1.70	0	8.0310	0	7.9674	0	2411	0	2130	0	425.4	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	101.61	0	21.1042	0	36.9531	0	25.946	0	100.918	0	197.22	0	90.3	0	0.91	0	0.1368	0	0.000521	0	1.61	0	8.0427	0	7.9877	0	2415	0	2122	0	412.6	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	96.90	0	21.2418	0	36.9352	0	25.894	0	96.241	0	202.62	0	93.0	0	1.01	0	0.0720	0	0.000485	0	1.51	0	8.0470	0	7.9939	0	2414	0	2118	0	407.7	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	91.86	0	21.4802	0	36.9596	0	25.846	0	91.237	0	206.99	0	95.4	0	1.08	0	0.0612	0	0.000485	0	1.51	0	8.0510	0	8.0012	0	2416	0	2114	0	403.4	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	86.80	0	21.7431	0	36.9980	0	25.802	0	86.212	0	209.00	0	96.8	0	1.04	0	0.0540	0	0.000461	0	1.45	0	8.0501	0	8.0042	0	2418	0	2115	0	404.7	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	81.91	0	21.9277	0	37.0279	0	25.772	0	81.356	0	209.53	0	97.4	0	1.13	0	0.0540	0	0.000473	0	1.48	0	8.0510	0	8.0077	0	2420	0	2114	0	404.0	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	76.83	0	22.3267	0	37.0668	0	25.688	0	76.311	0	213.53	0	100.0	0	0.92	0	0.0432	0	0.000521	0	1.61	0	8.0546	0	8.0170	0	2423	0	2110	0	400.1	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	71.63	0	22.7446	0	37.0793	0	25.578	0	71.147	0	217.02	0	102.4	0	1.14	0	0.0432	0	0.000485	0	1.52	0	8.0522	0	8.0207	0	2423	0	2108	0	402.8	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	66.15	0	23.0647	0	37.1338	0	25.526	0	65.705	0	217.48	0	103.2	0	0.93	0	0.0360	0	0.000546	0	1.67	0	8.0552	0	8.0284	0	2427	0	2106	0	399.7	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	61.82	0	23.0330	0	37.0692	0	25.486	0	61.405	0	219.83	0	104.2	0	0.91	0	0.0324	0	0.000510	0	1.58	0	8.0554	0	8.0279	0	2423	0	2104	0	399.3	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	56.97	0	23.1332	0	37.0326	0	25.429	0	56.588	0	224.20	0	106.4	0	0.88	0	0.0360	0	0.000810	0	2.36	0	8.0570	0	8.0309	0	2420	0	2100	0	397.3	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	51.95	0	23.8063	0	37.0042	0	25.208	0	51.603	0	229.64	0	110.2	0	0.84	0	0.0324	0	0.000534	0	1.64	0	8.0507	0	8.0345	0	2418	0	2095	0	403.6	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	46.94	0	24.1386	0	36.9723	0	25.085	0	46.627	0	232.56	0	112.3	0	0.97	0	0.0252	0	0.000570	0	1.74	0	8.0455	0	8.0341	0	2415	0	2093	0	409.2	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	41.92	0	24.7929	0	37.0146	0	24.919	0	41.641	0	233.22	0	113.9	0	1.02	0	0.0216	0	0.000594	0	1.80	0	8.0369	0	8.0353	0	2417	0	2094	0	419.0	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	36.97	0	26.0492	0	37.0184	0	24.532	0	36.724	0	224.27	0	111.8	0	0.88	0	0.0216	0	0.000618	0	1.86	0	8.0235	0	8.0405	0	2418	0	2092	0	434.3	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	31.97	0	28.2951	0	37.0220	0	23.810	0	31.758	0	198.01	0	102.3	0	0.21	0	0.0216	0	0.000570	0	1.74	0	8.0021	0	8.0525	0	2422	0	2087	0	459.5	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	26.74	0	28.3877	0	37.0216	0	23.778	0	26.563	0	195.42	0	101.1	0	-0.17	0	0.0072	0	0.000462	0	1.46	0	8.0017	0	8.0533	0	2422	0	2087	0	460.2	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	21.53	0	28.3861	0	37.0224	0	23.779	0	21.388	0	195.30	0	101.1	0	0.19	0	0.0108	0	0.000462	0	1.46	0	8.0018	0	8.0532	0	2422	0	2087	0	460.3	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	16.51	0	28.3885	0	37.0217	0	23.777	0	16.401	0	195.35	0	101.1	0	-0.08	0	0.0108	0	0.000450	0	1.42	0	8.0012	0	8.0525	0	2422	0	2088	0	461.4	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	11.36	0	28.3865	0	37.0214	0	23.777	0	11.285	0	195.42	0	101.1	0	-0.13	0	0.0144	4	0.000546	0	1.67	0	8.0011	0	8.0522	0	2422	0	2088	0	461.8	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0	7.75	0	28.3917	0	37.0219	0	23.776	0	7.699	0	195.28	0	101.1	0	-0.05	0	0.0144	4	0.000426	0	1.36	0	8.0020	0	8.0531	0	2422	0	2087	0	460.7	0
5906340	92	C	10/02/2023	17:03	307.007	26.846	0	0																																
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	1899.29	0	3.8822	0	35.0367	0	27.830	0	1878.258	0	243.85	0	77.3	0	19.55	0	0.0000	0	0.000266	0	0.94	0	7.9804	0	7.7377	0	2326	0	2174	0	374.4	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	1799.49	0	4.0394	0	35.0489	0	27.823	0	1779.980	0	242.45	0	77.1	0	19.54	0	0.0000	0	0.000206	0	0.79	0	7.9807	0	7.7366	0	2325	0	2173	0	378.7	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	1698.97	0	4.3130	0	35.0725	0	27.812	0	1680.948	0	239.61	0	76.7	0	19.51	0	0.0000	0	0.000207	0	0.79	0	7.9792	0	7.7355	0	2324	0	2173	0	385.1	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	1599.82	0	4.6250	0	35.0988	0	27.799	0	1583.220	0	235.28	0	75.9	0	19.80	0	0.0000	0	0.000219	0	0.82	0	7.9741	0	7.7316	0	2324	0	2174	0	395.2	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	1499.65	0	4.9384	0	35.1197	0	27.779	0	1484.441	0	230.62	0	75.0	0	19.80	0	0.0000	0	0.000244	0	0.89	0	7.9695	0	7.7281	0	2324	0	2176	0	405.1	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	1400.01	0	5.2938	0	35.1420	0	27.755	0	1386.138	0	225.59	0	74.0	0	19.85	0	0.0000	0	0.000232	0	0.86	0	7.9622	0	7.7227	0	2325	0	2178	0	418.3	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	1299.33	0	5.6746	0	35.1585	0	27.721	0	1286.763	0	220.83	0	73.1	0	20.16	0	0.0000	0	0.000221	0	0.83	0	7.9521	0	7.7152	0	2325	0	2181	0	435.0	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	1199.78	0	6.0645	0	35.1661	0	27.677	0	1188.457	0	209.91	0	70.1	0	20.64	0	0.0000	0	0.000233	0	0.86	0	7.9405	0	7.7063	0	2325	0	2185	0	454.2	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	1100.25	0	6.6908	0	35.1851	0	27.609	0	1090.124	0	195.11	0	66.1	0	21.41	0	0.0036	0	0.000234	0	0.86	0	7.9224	0	7.6946	0	2325	0	2190	0	482.6	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	999.04	0	7.2575	0	35.1383	0	27.493	0	990.084	0	168.69	0	57.9	0	23.91	0	0.0036	0	0.000259	0	0.93	0	7.8897	0	7.6685	0	2324	0	2199	0	531.8	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	951.15	0	7.6377	0	35.1553	0	27.451	0	942.731	0	163.78	0	56.7	0	24.13	0	0.0036	0	0.000272	0	0.96	0	7.8769	0	7.6602	0	2324	0	2203	0	553.2	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	901.04	0	8.1310	0	35.1655	0	27.385	0	893.172	0	154.15	0	53.9	0	24.55	0	0.0000	0	0.000249	0	0.90	0	7.8677	0	7.6568	0	2324	0	2204	0	570.8	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	851.40	0	8.7176	0	35.2030	0	27.324	0	844.065	0	145.87	0	51.7	0	24.63	0	0.0036	0	0.000249	0	0.90	0	7.8618	4	7.6577	4	2330	0	2209	4	585.5	4
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	801.22	0	9.4734	0	35.2901	0	27.270	0	794.413	0	145.59	0	52.5	0	23.34	0	0.0036	0	0.000262	0	0.94	0	7.8687	0	7.6730	0	2337	0	2210	0	582.0	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	751.51	0	10.4499	0	35.4131	0	27.199	0	745.214	0	148.24	0	54.7	0	21.59	0	0.0036	0	0.000251	0	0.91	0	7.8791	0	7.6949	0	2342	0	2205	0	572.9	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	701.02	0	11.2103	0	35.4944	0	27.126	0	695.231	0	151.72	0	56.9	0	19.98	0	0.0000	0	0.000252	0	0.91	0	7.8937	0	7.7178	0	2340	0	2194	0	555.8	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	651.35	0	12.3363	0	35.6402	0	27.026	0	646.048	0	156.68	0	60.2	0	17.46	0	0.0000	0	0.000253	0	0.91	0	7.9087	0	7.7466	0	2345	0	2185	0	540.2	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	601.67	0	13.1269	0	35.7334	0	26.940	0	596.844	0	160.85	0	62.8	0	16.00	0	0.0000	0	0.000266	0	0.94	0	7.9214	0	7.7685	0	2345	0	2176	0	526.5	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	551.53	0	14.2692	0	35.8921	0	26.824	0	547.172	0	168.56	0	67.5	0	13.58	0	-0.0036	0	0.000302	0	1.04	0	7.9425	0	7.8038	0	2353	0	2166	0	503.5	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	501.29	0	15.4854	0	36.0950	0	26.713	0	497.389	0	173.99	0	71.4	0	11.51	0	-0.0036	0	0.000327	0	1.10	0	7.9599	0	7.8367	0	2372	0	2168	0	488.2	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	451.60	0	16.3226	0	36.2251	0	26.620	0	448.139	0	178.43	0	74.5	0	9.90	0	0.0000	0	0.000291	0	1.01	0	7.9754	0	7.8624	0	2375	0	2157	0	471.6	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	400.88	0	17.0667	0	36.3523	0	26.540	0	397.856	0	181.52	0	76.9	0	8.35	0	-0.0036	0	0.000352	0	1.17	0	7.9856	0	7.8816	0	2387	0	2158	0	463.8	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	380.95	0	17.3226	0	36.3979	0	26.513	0	378.095	0	183.15	0	78.0	0	7.95	0	0.0000	0	0.000316	0	1.07	0	7.9921	0	7.8911	0	2389	0	2155	0	457.1	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	361.36	0	17.6574	0	36.4513	0	26.471	0	358.669	0	184.31	0	79.0	0	7.24	0	-0.0036	0	0.000304	0	1.04	0	7.9969	0	7.9000	0	2391	0	2152	0	452.5	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	351.37	0	17.7585	0	36.4709	0	26.461	0	348.761	0	185.19	0	79.6	0	7.01	0	0.0000	0	0.000304	0	1.04	0	8.0014	0	7.9056	0	2392	0	2149	0	447.5	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	341.57	0	17.8882	0	36.4894	0	26.443	0	339.042	0	186.86	0	80.5	0	6.72	0	0.0000	0	0.000316	0	1.08	0	8.0049	0	7.9107	0	2391	0	2146	0	443.5	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	331.15	0	18.0124	0	36.5100	0	26.428	0	328.708	0	188.97	0	81.6	0	6.40	0	0.0000	0	0.000328	0	1.11	0	8.0075	0	7.9147	0	2390	0	2143	0	440.9	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	321.92	0	18.1716	0	36.5386	0	26.410	0	319.553	0	190.73	0	82.6	0	5.90	0	-0.0036	0	0.000328	0	1.11	0	8.0107	0	7.9199	0	2391	0	2141	0	437.5	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	311.37	0	18.2766	0	36.5579	0	26.398	0	309.088	0	193.16	0	83.8	0	5.68	0	0.0000	0	0.000328	0	1.11	0	8.0165	0	7.9268	0	2390	0	2136	0	431.0	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	301.36	0	18.3788	0	36.5763	0	26.386	0	299.159	0	195.58	0	85.1	0	5.57	0	0.0000	0	0.000292	0	1.01	0	8.0208	0	7.9322	0	2390	0	2133	0	426.3	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	291.93	0	18.4521	0	36.5884	0	26.376	0	289.804	0	197.26	0	85.9	0	5.16	0	0.0000	0	0.000316	0	1.08	0	8.0221	0	7.9343	0	2391	0	2132	0	425.2	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	281.48	0	18.5339	0	36.6037	0	26.367	0	279.437	0	198.87	0	86.8	0	4.72	0	-0.0036	0	0.000316	0	1.08	0	8.0287	0	7.9417	0	2391	0	2129	0	418.1	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	271.81	0	18.5693	0	36.6087	0	26.361	0	269.844	0	200.66	0	87.6	0	4.55	0	-0.0036	0	0.000292	0	1.01	0	8.0299	0	7.9430	0	2391	0	2128	0	417.2	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	261.30	0	18.6233	0	36.6174	0	26.354	0	259.417	0	201.34	0	88.0	0	4.46	0	0.0000	0	0.000304	0	1.04	0	8.0312	0	7.9447	0	2392	0	2127	0	416.3	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	251.85	0	18.6662	0	36.6232	0	26.347	0	250.040	0	201.56	0	88.2	0	4.31	0	-0.0036	0	0.000328	0	1.11	0	8.0325	0	7.9463	0	2392	0	2126	0	415.2	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	241.37	0	18.7063	0	36.6286	0	26.340	0	239.642	0	201.70	0	88.3	0	4.50	0	-0.0036	0	0.000304	0	1.04	0	8.0326	0	7.9467	0	2392	0	2127	0	415.6	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	231.62	0	18.7535	0	36.6333	0	26.331	0	229.967	0	201.50	0	88.3	0	4.41	0	-0.0036	0	0.000304	0	1.04	0	8.0334	0	7.9478	0	2393	0	2126	0	415.2	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	221.63	0	18.8216	0	36.6443	0	26.322	0	220.054	0	200.27	0	87.9	0	4.25	0	0.0000	0	0.000316	0	1.08	0	8.0297	0	7.9448	0	2394	0	2129	0	420.0	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	211.83	0	18.8631	0	36.6482	0	26.314	0	210.328	0	199.36	0	87.5	0	4.27	0	0.0000	0	0.000304	0	1.04	0	8.0323	0	7.9477	0	2394	0	2127	0	417.6	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	201.44	0	18.9483	0	36.6615	0	26.302	0	200.017	0	198.92	0	87.5	0	4.40	0	0.0000	0	0.000316	0	1.08	0	8.0234	0	7.9398	0	2395	0	2133	0	428.6	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	191.79	0	19.1192	0	36.6877	0	26.277	0	190.440	0	193.34	0	85.3	0	4.13	0	0.0144	0	0.000364	0	1.20	0	8.0217	0	7.9404	0	2397	0	2134	0	431.3	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	181.30	0	19.2390	0	36.6971	0	26.253	0	180.028	0	193.34	0	85.5	0	3.70	0	0.0360	0	0.000377	0	1.23	0	8.0245	0	7.9445	0	2398	0	2133	0	428.5	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	171.58	0	19.3661	0	36.7196	0	26.237	0	170.380	0	193.16	0	85.6	0	3.35	0	0.0432	0	0.000377	0	1.23	0	8.0229	0	7.9446	0	2399	0	2134	0	431.0	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	161.92	0	19.4352	0	36.7300	0	26.226	0	160.791	0	192.12	0	85.3	0	3.15	0	0.0468	0	0.000377	0	1.23	0	8.0218	0	7.9442	0	2400	0	2135	0	432.9	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	151.47	0	19.5366	0	36.7351	0	26.203	0	150.418	0	193.08	0	85.9	0	2.53	0	0.0720	0	0.000401	0	1.30	0	8.0246	0	7.9481	0	2400	0	2133	0	430.1	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	141.47	0	19.8158	0	36.7697	0	26.156	0	140.491	0	194.94	0	87.2	0	2.16	0	0.0972	0	0.000449	0	1.42	0	8.0293	0	7.9566	0	2403	0	2130	0	425.3	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	131.44	0	20.1964	0	36.8322	0	26.102	0	130.534	0	197.55	0	89.0	0	1.44	0	0.1116	0	0.000485	0	1.51	0	8.0334	0	7.9659	0	2407	0	2128	0	421.4	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	121.45	0	20.5647	0	36.8948	0	26.050	0	120.615	0	199.17	0	90.3	0	1.11	0	0.1260	0	0.000437	0	1.39	0	8.0347	0	7.9724	0	2411	0	2128	0	420.7	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	111.58	0	20.8351	0	36.9254	0	25.999	0	110.816	0	204.13	0	93.0	0	1.16	0	0.1188	0	0.000425	0	1.36	0	8.0442	0	7.9856	0	2413	0	2122	0	410.3	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	101.56	0	21.2198	0	36.9789	0	25.934	0	100.867	0	207.31	0	95.2	0	1.12	0	0.0936	0	0.000545	0	1.67	0	8.0473	0	7.9940	0	2417	0	2119	0	407.5	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	96.79	0	21.3306	0	36.9742	0	25.899	0	96.131	0	209.95	0	96.6	0	1.03	0	0.0864	0	0.000413	0	1.33	0	8.0472	0	7.9954	0	2416	0	2118	0	407.7	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	91.70	0	21.6837	0	37.0086	0	25.827	0	91.076	0	211.47	0	97.9	0	1.10	0	0.0756	0	0.000473	0	1.48	0	8.0504	0	8.0038	0	2419	0	2115	0	404.2	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	86.90	0	22.2419	0	37.0593	0	25.707	0	86.310	0	215.30	0	100.7	0	1.13	0	0.0504	0	0.000485	0	1.52	0	8.0509	0	8.0125	0	2422	0	2112	0	403.8	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	81.95	0	22.4669	0	37.0751	0	25.655	0	81.395	0	217.69	0	102.2	0	1.19	0	0.0540	0	0.000473	0	1.48	0	8.0524	0	8.0171	0	2423	0	2110	0	402.4	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	76.53	0	22.9354	0	37.1120	0	25.547	0	76.012	0	222.55	0	105.3	0	1.15	0	0.0468	0	0.000509	0	1.58	0	8.0524	0	8.0240	0	2425	0	2107	0	402.4	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	71.82	0	23.0258	0	37.1119	0	25.521	0	71.335	0	224.87	0	106.6	0	1.15	0	0.0432	0	0.000497	0	1.55	0	8.0531	0	8.0258	0	2425	0	2106	0	401.7	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	66.63	0	23.4260	0	37.1475	0	25.430	0	66.181	0	226.40	0	108.1	0	1.01	0	0.0324	0	0.000498	0	1.55	0	8.0503	0	8.0289	0	2427	0	2106	0	405.0	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	61.81	0	23.8230	0	37.1244	0	25.295	0	61.394	0	227.68	0	109.4	0	0.92	0	0.0288	0	0.000510	0	1.58	0	8.0500	0	8.0344	0	2425	0	2101	0	405.0	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	56.90	0	23.7920	0	37.0497	0	25.247	0	56.518	0	229.52	0	110.2	0	0.93	0	0.0288	0	0.000534	0	1.64	0	8.0486	0	8.0324	0	2421	0	2099	0	406.2	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	52.01	0	24.4510	0	37.0288	0	25.034	0	51.661	0	231.62	0	112.4	0	0.97	0	0.0216	0	0.000558	0	1.70	0	8.0399	0	8.0335	0	2419	0	2097	0	415.6	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	46.85	0	24.5981	0	37.0315	0	24.991	0	46.536	0	232.08	0	112.9	0	0.76	0	0.0180	0	0.000606	0	1.83	0	8.0380	0	8.0336	0	2419	0	2097	0	418.0	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	41.99	0	25.5318	0	37.0468	0	24.716	0	41.709	0	227.98	0	112.7	0	0.67	0	0.0216	0	0.000630	0	1.89	0	8.0269	0	8.0363	0	2420	0	2096	0	430.7	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	36.89	0	27.5618	0	37.0874	0	24.100	0	36.644	0	207.18	0	105.9	0	0.27	0	0.0180	0	0.000582	0	1.77	0	8.0032	0	8.0428	0	2425	0	2096	0	459.3	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	31.85	0	28.3167	0	37.0628	0	23.833	0	31.638	0	197.33	0	102.0	0	-0.07	0	0.0108	0	0.000498	0	1.55	0	7.9935	0	8.0442	0	2424	0	2095	0	471.3	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	26.88	0	28.3141	0	37.0397	0	23.816	0	26.701	0	196.47	0	101.6	0	0.24	0	0.0108	0	0.000546	0	1.67	0	7.9940	0	8.0445	0	2423	0	2094	0	470.7	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	21.67	0	28.3143	0	37.0313	0	23.809	0	21.526	0	195.92	0	101.3	0	0.08	0	0.0072	4	0.000534	0	1.64	0	7.9932	0	8.0436	0	2423	0	2094	0	471.9	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	16.39	0	28.3234	0	37.0311	0	23.806	0	16.282	0	195.90	0	101.3	0	0.11	0	0.0036	4	0.000510	0	1.58	0	7.9936	0	8.0439	0	2423	0	2093	0	471.6	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	11.77	0	28.3367	0	37.0292	0	23.800	0	11.692	0	195.85	0	101.3	0	0.03	0	0.0072	4	0.000498	0	1.55	0	7.9925	0	8.0428	0	2422	0	2094	0	473.4	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0	7.54	0	28.3912	0	37.0292	0	23.781	0	7.490	0	195.80	0	101.4	0	0.00	0	0.0072	4	0.000510	0	1.58	0	7.9911	0	8.0421	0	2422	0	2095	0	475.3	0
5906340	93	C	10/12/2023	18:16	307.366	27.063	0	0																																
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	1899.67	0	3.9267	0	35.0416	0	27.830	0	1878.588	0	243.02	0	77.1	0	19.66	0	0.0036	0	0.000206	0	0.79	0	7.9787	0	7.7368	0	2326	0	2174	0	376.2	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	1799.15	0	4.1122	0	35.0578	0	27.823	0	1779.604	0	241.40	0	76.9	0	19.39	0	0.0000	0	0.000218	0	0.82	0	7.9791	0	7.7362	0	2325	0	2174	0	380.4	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	1699.76	0	4.4530	0	35.0886	0	27.810	0	1681.687	0	237.52	0	76.3	0	19.58	0	0.0000	0	0.000231	0	0.85	0	7.9751	0	7.7336	0	2325	0	2175	0	389.5	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	1599.95	0	4.7297	0	35.1074	0	27.794	0	1583.311	0	233.63	0	75.6	0	19.85	0	0.0000	0	0.000243	0	0.89	0	7.9714	0	7.7306	0	2325	0	2175	0	398.1	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	1499.26	0	4.8909	0	35.1038	0	27.772	0	1484.021	0	230.54	0	74.9	0	19.78	0	0.0000	0	0.000244	0	0.89	0	7.9685	0	7.7265	0	2323	0	2175	0	405.9	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	1398.20	0	5.1623	0	35.1056	0	27.741	0	1384.319	0	224.18	0	73.3	0	20.39	0	0.0000	0	0.000244	0	0.89	0	7.9599	0	7.7187	0	2323	0	2178	0	420.2	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	1300.13	0	5.4550	0	35.1071	0	27.707	0	1287.522	0	216.52	0	71.3	0	20.67	0	0.0000	0	0.000209	0	0.80	0	7.9498	0	7.7099	0	2323	0	2182	0	436.8	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	1199.66	0	5.9810	0	35.1514	0	27.676	0	1188.310	0	208.94	0	69.6	0	20.80	0	0.0000	0	0.000221	0	0.83	0	7.9411	0	7.7056	0	2324	0	2185	0	453.2	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	1100.39	0	6.6430	0	35.1705	0	27.604	0	1090.237	0	193.86	0	65.6	0	21.91	0	0.0000	0	0.000258	0	0.93	0	7.9201	0	7.6919	0	2325	0	2191	0	485.1	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	999.28	0	7.1327	0	35.1399	0	27.511	0	990.298	0	172.76	0	59.1	0	23.74	0	0.0000	0	0.000259	0	0.93	0	7.8953	0	7.6720	0	2324	0	2198	0	523.8	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	951.25	0	7.6326	0	35.1680	0	27.462	0	942.808	0	165.11	0	57.1	0	23.74	0	0.0000	0	0.000260	0	0.93	0	7.8838	0	7.6666	0	2325	0	2201	0	543.8	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	901.45	0	8.0726	0	35.1611	0	27.391	0	893.556	0	155.21	0	54.2	0	24.48	0	0.0072	0	0.000249	0	0.90	0	7.8686	0	7.6568	0	2324	0	2204	0	569.2	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	851.42	0	8.7463	0	35.2085	0	27.324	0	844.065	0	145.92	0	51.8	0	24.50	0	0.0000	0	0.000249	0	0.90	0	7.8648	0	7.6609	0	2331	0	2208	0	581.1	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	801.24	0	9.6892	0	35.3218	0	27.259	0	794.414	0	145.49	0	52.7	0	22.89	0	0.0000	0	0.000250	0	0.90	0	7.8698	0	7.6771	0	2340	0	2211	0	581.4	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	751.38	0	10.3145	0	35.3835	0	27.200	0	745.068	0	147.77	0	54.3	0	21.70	0	0.0000	0	0.000263	0	0.94	0	7.8819	4	7.6956	4	2338	0	2201	4	567.7	4
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	701.00	0	11.3674	0	35.5101	0	27.109	0	695.195	0	151.91	0	57.1	0	19.65	0	0.0000	0	0.000252	0	0.91	0	7.8942	0	7.7206	0	2340	0	2192	0	555.2	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	651.18	0	11.9954	0	35.5915	0	27.053	0	645.865	0	155.42	0	59.3	0	18.34	0	0.0000	0	0.000265	0	0.94	0	7.9054	0	7.7385	0	2342	0	2187	0	543.8	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	601.70	0	13.0570	0	35.7342	0	26.955	0	596.859	0	161.53	0	63.0	0	15.94	0	0.0000	0	0.000254	0	0.91	0	7.9248	0	7.7708	0	2346	0	2176	0	522.0	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	550.97	0	14.0889	0	35.8706	0	26.846	0	546.604	0	165.52	0	66.0	0	14.41	0	0.0000	0	0.000266	0	0.95	0	7.9387	4	7.7974	4	2354	0	2170	4	508.6	4
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	501.56	0	15.1659	0	36.0436	0	26.744	0	497.645	0	170.45	0	69.5	0	12.30	0	0.0000	0	0.000291	0	1.01	0	7.9535	0	7.8258	0	2373	0	2174	0	496.3	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	451.63	0	16.0521	0	36.1841	0	26.651	0	448.158	0	176.04	0	73.1	0	10.26	0	-0.0036	0	0.000303	0	1.04	0	7.9708	0	7.8539	0	2374	0	2161	0	477.1	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	401.03	0	16.8386	0	36.3133	0	26.564	0	397.996	0	182.08	0	76.8	0	8.87	0	-0.0036	0	0.000304	0	1.04	0	7.9879	0	7.8805	0	2381	0	2153	0	459.7	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	381.31	0	17.2210	0	36.3777	0	26.522	0	378.443	0	182.20	0	77.5	0	8.39	0	0.0000	0	0.000304	0	1.04	0	7.9892	0	7.8867	0	2388	0	2156	0	460.4	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	361.44	0	17.5338	0	36.4303	0	26.485	0	358.740	0	183.45	0	78.5	0	7.35	0	0.0000	0	0.000328	0	1.11	0	7.9959	0	7.8972	0	2390	0	2152	0	453.5	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	351.85	0	17.7335	0	36.4625	0	26.461	0	349.229	0	185.33	0	79.6	0	6.84	0	-0.0036	0	0.000316	0	1.07	0	8.0011	0	7.9050	0	2390	0	2149	0	447.6	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	341.85	0	17.8750	0	36.4882	0	26.445	0	339.312	0	186.47	0	80.3	0	6.70	0	-0.0036	0	0.000292	0	1.01	0	8.0037	0	7.9093	0	2391	0	2147	0	445.0	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	329.74	0	18.0204	0	36.5127	0	26.428	0	327.301	0	187.66	0	81.1	0	6.39	0	0.0000	0	0.000292	0	1.01	0	8.0048	0	7.9121	0	2391	0	2145	0	444.2	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	320.87	0	18.1436	0	36.5353	0	26.414	0	318.504	0	188.37	0	81.6	0	6.04	0	0.0000	0	0.000304	0	1.04	0	8.0097	0	7.9185	0	2392	0	2142	0	438.8	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	311.80	0	18.2632	0	36.5569	0	26.400	0	309.507	0	190.05	0	82.5	0	5.85	0	-0.0036	0	0.000292	0	1.01	0	8.0153	0	7.9255	0	2391	0	2138	0	432.4	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	301.85	0	18.3411	0	36.5705	0	26.391	0	299.638	0	192.85	0	83.8	0	5.74	0	0.0000	0	0.000292	0	1.01	0	8.0188	0	7.9298	0	2390	0	2134	0	428.5	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	290.86	0	18.4338	0	36.5865	0	26.379	0	288.736	0	194.24	0	84.6	0	5.27	0	0.0000	0	0.000304	0	1.04	0	8.0206	0	7.9325	0	2391	0	2133	0	427.0	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	280.94	0	18.5543	0	36.6068	0	26.364	0	278.895	0	194.80	0	85.0	0	4.96	0	0.0000	0	0.000292	0	1.01	0	8.0206	0	7.9339	0	2392	0	2134	0	427.7	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	271.88	0	18.6194	0	36.6178	0	26.355	0	269.907	0	195.52	0	85.5	0	4.59	0	0.0000	0	0.000316	0	1.08	0	8.0260	0	7.9399	0	2393	0	2131	0	421.9	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	261.60	0	18.6626	0	36.6221	0	26.347	0	259.708	0	197.30	0	86.3	0	4.49	0	0.0000	0	0.000292	0	1.01	0	8.0308	0	7.9450	0	2393	0	2128	0	416.7	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	251.40	0	18.7010	0	36.6271	0	26.341	0	249.588	0	199.91	0	87.5	0	4.33	0	-0.0036	0	0.000292	0	1.01	0	8.0311	0	7.9455	0	2392	0	2127	0	416.8	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	241.51	0	18.7680	0	36.6380	0	26.332	0	239.775	0	199.03	0	87.2	0	4.48	0	-0.0036	0	0.000316	0	1.08	0	8.0279	0	7.9429	0	2393	0	2129	0	421.1	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	231.12	0	18.8128	0	36.6421	0	26.323	0	229.465	0	196.88	0	86.4	0	4.43	0	0.0000	0	0.000328	0	1.11	0	8.0320	0	7.9473	0	2394	0	2128	0	416.9	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	221.75	0	18.8556	0	36.6474	0	26.316	0	220.167	0	198.82	0	87.3	0	4.25	0	0.0000	0	0.000388	0	1.26	0	8.0292	0	7.9449	0	2394	0	2129	0	420.6	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	211.66	0	18.9411	0	36.6561	0	26.300	0	210.155	0	197.07	0	86.7	0	4.15	0	0.0000	0	0.000316	0	1.08	0	8.0274	0	7.9440	0	2395	0	2130	0	423.2	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	201.46	0	19.0554	0	36.6696	0	26.280	0	200.032	0	194.66	0	85.8	0	3.94	0	0.0072	0	0.000316	0	1.08	0	8.0274	0	7.9454	0	2396	0	2131	0	423.9	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	191.88	0	19.2466	0	36.6983	0	26.252	0	190.524	0	193.44	0	85.6	0	3.60	0	0.0252	0	0.000365	0	1.20	0	8.0228	0	7.9433	0	2398	0	2133	0	430.0	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	181.74	0	19.5183	0	36.7602	0	26.229	0	180.460	0	186.77	0	83.1	0	3.77	0	0.0144	0	0.000292	0	1.01	0	8.0132	0	7.9376	0	2402	0	2140	0	442.4	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	171.82	0	19.6909	0	36.7839	0	26.201	0	170.614	0	184.21	0	82.2	0	3.07	0	0.0324	0	0.000341	0	1.14	0	8.0117	0	7.9383	0	2404	0	2141	0	445.0	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	161.88	0	19.8089	0	36.7982	0	26.180	0	160.748	0	183.84	0	82.2	0	3.05	0	0.0540	0	0.000365	0	1.20	0	8.0132	0	7.9412	0	2404	0	2140	0	443.8	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	151.47	0	19.8672	0	36.7673	0	26.141	0	150.415	0	189.25	0	84.7	0	1.87	0	0.0756	0	0.000401	0	1.30	0	8.0353	0	7.9636	0	2403	0	2126	0	417.7	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	141.86	0	20.0174	0	36.7793	0	26.109	0	140.875	0	198.54	0	89.1	0	1.85	0	0.0900	0	0.000449	0	1.42	0	8.0359	0	7.9660	0	2403	0	2125	0	417.6	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	131.69	0	20.4419	0	36.8287	0	26.033	0	130.779	0	203.76	0	92.2	0	1.22	0	0.1224	0	0.000533	0	1.64	0	8.0425	0	7.9786	0	2407	0	2120	0	410.7	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	121.72	0	20.8259	0	36.8843	0	25.971	0	120.881	0	204.10	0	93.0	0	1.08	0	0.1440	0	0.000509	0	1.58	0	8.0433	0	7.9849	0	2410	0	2120	0	410.4	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	111.85	0	20.9810	0	36.8841	0	25.928	0	111.081	0	205.70	0	94.0	0	1.07	0	0.1332	0	0.000545	0	1.67	0	8.0450	0	7.9885	0	2411	0	2118	0	408.9	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	101.67	0	21.4484	0	36.9410	0	25.841	0	100.974	0	207.65	0	95.7	0	1.15	0	0.0864	0	0.000485	0	1.51	0	8.0482	0	7.9983	0	2414	0	2115	0	405.9	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	96.93	0	21.6578	0	36.9545	0	25.793	0	96.267	0	210.10	0	97.2	0	1.15	0	0.0828	0	0.000485	0	1.52	0	8.0512	0	8.0043	0	2415	0	2112	0	402.7	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	91.63	0	22.1446	0	37.0049	0	25.694	0	91.005	0	215.43	0	100.5	0	1.01	0	0.0612	0	0.000497	0	1.55	0	8.0529	0	8.0132	0	2418	0	2109	0	400.9	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	86.82	0	22.4397	0	37.0156	0	25.618	0	86.229	0	219.61	0	103.0	0	0.94	0	0.0612	0	0.000534	0	1.64	0	8.0552	0	8.0197	0	2419	0	2106	0	398.4	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	81.56	0	22.8271	0	37.0506	0	25.532	0	81.005	0	223.58	0	105.6	0	1.34	0	0.0468	0	0.000498	0	1.55	0	8.0544	0	8.0246	0	2421	0	2104	0	399.4	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	76.42	0	23.1833	0	37.1183	0	25.480	0	75.901	0	225.85	0	107.4	0	1.04	0	0.0396	0	0.000510	0	1.58	0	8.0539	0	8.0292	0	2425	0	2104	0	400.5	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	71.44	0	23.7831	0	37.1623	0	25.336	0	70.956	0	227.92	0	109.5	0	0.71	0	0.0360	0	0.000510	0	1.58	0	8.0495	0	8.0337	0	2428	0	2104	0	405.4	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	66.81	0	23.9739	0	37.1701	0	25.285	0	66.358	0	229.20	0	110.5	0	0.60	0	0.0360	0	0.000546	0	1.67	0	8.0470	0	8.0338	0	2428	0	2104	0	408.4	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	61.66	0	24.1514	0	37.0596	0	25.148	0	61.244	0	228.95	0	110.6	0	0.95	0	0.0288	0	0.000534	0	1.64	0	8.0462	0	8.0356	0	2421	0	2097	0	408.4	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	56.73	0	24.3376	0	37.0209	0	25.062	0	56.348	0	225.95	0	109.5	0	0.57	0	0.0252	0	0.000498	0	1.55	0	8.0445	0	8.0365	0	2419	0	2095	0	410.3	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	51.75	0	24.4367	0	37.0211	0	25.032	0	51.402	0	225.63	0	109.5	0	0.69	0	0.0180	0	0.000522	0	1.61	0	8.0450	0	8.0383	0	2419	0	2094	0	409.7	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	46.67	0	24.9202	0	37.0433	0	24.902	0	46.357	0	225.02	0	110.1	0	0.80	0	0.0216	0	0.000546	0	1.67	0	8.0403	0	8.0407	0	2420	0	2093	0	415.1	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	41.65	0	25.3245	0	37.0541	0	24.785	0	41.371	0	226.18	0	111.4	0	0.56	0	0.0216	0	0.000618	0	1.86	0	8.0332	0	8.0395	0	2421	0	2094	0	423.4	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	36.99	0	28.0844	0	37.0813	0	23.924	0	36.742	0	202.53	0	104.4	0	-0.02	0	0.0108	0	0.000570	0	1.74	0	8.0005	0	8.0480	0	2425	0	2093	0	461.9	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	31.85	0	28.4865	0	37.0115	0	23.738	0	31.637	0	197.88	0	102.6	0	-0.12	0	0.0072	0	0.000498	0	1.55	0	7.9965	0	8.0498	0	2421	0	2089	0	466.5	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	26.88	0	28.5935	0	36.9574	0	23.661	0	26.701	0	196.05	0	101.8	0	0.03	0	0.0072	0	0.000474	0	1.49	0	8.0011	0	8.0558	0	2418	0	2082	0	460.1	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	21.83	0	28.6009	0	36.9492	0	23.652	0	21.685	0	195.11	0	101.3	0	0.16	0	0.0000	0	0.000426	0	1.36	0	8.0022	0	8.0568	0	2417	0	2081	0	458.8	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	16.34	0	28.6103	0	36.9489	0	23.649	0	16.231	0	194.90	0	101.2	0	-0.30	0	0.0036	0	0.000450	0	1.42	0	8.0018	0	8.0564	0	2417	0	2082	0	459.5	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	11.67	0	28.6333	0	36.9453	0	23.638	0	11.593	0	194.91	0	101.2	0	-0.26	0	0.0036	0	0.000462	0	1.46	0	7.9994	0	8.0542	0	2417	0	2083	0	462.8	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0	7.85	0	28.7264	0	36.9439	0	23.605	0	7.798	0	194.93	0	101.4	0	-0.18	0	0.0072	4	0.000402	0	1.30	0	7.9980	0	8.0541	0	2417	0	2083	0	464.8	0
5906340	94	C	10/22/2023	19:26	307.645	27.377	0	0																																
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	1899.73	0	4.0028	0	35.0488	0	27.828	0	1878.612	0	244.30	0	77.6	0	18.98	0	0.0000	0	0.000206	0	0.79	0	7.9767	0	7.7360	0	2326	0	2174	0	378.2	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	1799.49	0	4.2761	0	35.0740	0	27.818	0	1779.906	0	239.79	0	76.7	0	19.43	0	0.0000	0	0.000219	0	0.82	0	7.9752	0	7.7349	0	2326	0	2175	0	384.6	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	1699.51	0	4.4579	0	35.0883	0	27.809	0	1681.410	0	237.17	0	76.2	0	19.78	0	0.0000	0	0.000207	0	0.79	0	7.9756	0	7.7341	0	2325	0	2174	0	389.0	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	1599.82	0	4.6743	0	35.1007	0	27.795	0	1583.154	0	233.66	0	75.5	0	19.72	0	0.0000	0	0.000231	0	0.85	0	7.9728	0	7.7310	0	2325	0	2175	0	396.6	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	1499.24	0	4.9738	0	35.1147	0	27.771	0	1483.974	0	228.65	0	74.4	0	20.03	0	0.0000	0	0.000232	0	0.86	0	7.9663	0	7.7256	0	2324	0	2176	0	408.4	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	1400.06	0	5.2163	0	35.1173	0	27.744	0	1386.129	0	222.67	0	72.9	0	20.40	0	0.0000	0	0.000232	0	0.86	0	7.9598	0	7.7194	0	2324	0	2179	0	420.5	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	1299.71	0	5.4026	0	35.1105	0	27.715	0	1287.084	0	217.12	0	71.4	0	20.55	0	0.0036	0	0.000329	0	1.11	0	7.9531	0	7.7122	0	2323	0	2181	0	433.1	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	1199.85	0	5.7218	0	35.0959	0	27.664	0	1188.476	0	207.00	0	68.5	0	21.70	0	0.0000	0	0.000233	0	0.86	0	7.9372	0	7.6983	0	2322	0	2186	0	456.7	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	1099.36	0	6.7463	0	35.1588	0	27.580	0	1089.199	0	187.37	0	63.6	0	22.24	0	0.0000	0	0.000247	0	0.89	0	7.9135	0	7.6871	0	2324	0	2192	0	493.6	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	999.95	0	7.3898	0	35.1475	0	27.481	0	990.942	0	167.23	0	57.6	0	23.89	0	0.0000	0	0.000260	0	0.93	0	7.8884	0	7.6693	0	2324	0	2199	0	533.6	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	951.77	0	7.7860	0	35.1631	0	27.435	0	943.305	0	161.05	0	55.9	0	23.86	0	0.0000	0	0.000248	0	0.90	0	7.8787	0	7.6640	0	2325	0	2202	0	551.0	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	900.78	0	8.1577	0	35.1522	0	27.371	0	892.877	0	150.15	0	52.6	0	25.06	0	0.0036	0	0.000333	0	1.12	0	7.8659	0	7.6555	0	2324	0	2204	0	573.1	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	851.83	0	8.8209	0	35.2223	0	27.323	0	844.455	0	145.81	0	51.8	0	24.30	0	0.0036	0	0.000262	0	0.93	0	7.8673	0	7.6644	0	2332	0	2208	0	577.9	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	800.90	0	9.7129	0	35.3148	0	27.250	0	794.063	0	145.70	0	52.8	0	22.86	0	0.0072	0	0.000275	0	0.97	0	7.8766	0	7.6838	0	2337	0	2205	0	570.8	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	751.05	0	10.5150	0	35.4104	0	27.186	0	744.727	0	148.39	0	54.8	0	21.45	0	0.0000	0	0.000239	0	0.88	0	7.8855	4	7.7019	4	2339	0	2200	4	563.0	4
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	701.51	0	11.4606	0	35.5302	0	27.107	0	695.687	0	153.03	0	57.7	0	19.35	0	0.0036	0	0.000276	0	0.97	0	7.8992	0	7.7267	0	2342	0	2191	0	548.6	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	651.45	0	12.2982	0	35.6270	0	27.023	0	646.120	0	157.43	0	60.4	0	17.81	0	0.0036	0	0.000289	0	1.00	0	7.9128	0	7.7500	0	2342	0	2181	0	533.7	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	601.11	0	13.4014	0	35.7700	0	26.912	0	596.264	0	162.01	0	63.7	0	15.37	0	0.0000	0	0.000290	0	1.01	0	7.9280	0	7.7788	0	2346	0	2172	0	518.0	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	551.89	0	14.2912	0	35.8998	0	26.825	0	547.506	0	168.41	0	67.4	0	13.49	0	0.0000	0	0.000266	0	0.95	0	7.9443	0	7.8058	0	2352	0	2165	0	500.9	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	501.37	0	15.2600	0	36.0595	0	26.736	0	497.447	0	172.65	0	70.5	0	11.78	0	0.0000	0	0.000303	0	1.04	0	7.9632	0	7.8365	0	2373	0	2169	0	483.8	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	451.24	0	16.2876	0	36.2209	0	26.625	0	447.764	0	179.65	0	74.9	0	9.61	0	0.0000	0	0.000303	0	1.04	0	7.9800	0	7.8664	0	2373	0	2154	0	465.4	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	401.01	0	17.0748	0	36.3521	0	26.538	0	397.969	0	182.89	0	77.5	0	8.33	0	0.0000	0	0.000328	0	1.11	0	7.9911	0	7.8871	0	2386	0	2154	0	456.6	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	381.77	0	17.3179	0	36.3864	0	26.505	0	378.892	0	184.92	0	78.8	0	7.78	0	0.0000	0	0.000340	0	1.14	0	7.9989	0	7.8977	0	2385	0	2148	0	447.9	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	361.48	0	17.6418	0	36.4468	0	26.472	0	358.773	0	184.83	0	79.2	0	7.27	0	0.0000	0	0.000316	0	1.07	0	8.0033	0	7.9062	0	2391	0	2148	0	444.5	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	351.41	0	17.8579	0	36.4837	0	26.447	0	348.787	0	185.85	0	80.0	0	6.85	0	-0.0036	0	0.000328	0	1.11	0	8.0068	0	7.9124	0	2392	0	2146	0	441.0	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	341.75	0	18.0273	0	36.5162	0	26.429	0	339.207	0	186.95	0	80.8	0	6.54	0	0.0000	0	0.000328	0	1.11	0	8.0103	0	7.9181	0	2393	0	2144	0	437.4	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	331.56	0	18.1338	0	36.5355	0	26.417	0	329.100	0	188.46	0	81.6	0	6.37	0	0.0000	0	0.000316	0	1.08	0	8.0126	0	7.9215	0	2393	0	2142	0	435.1	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	321.78	0	18.2323	0	36.5518	0	26.404	0	319.401	0	189.54	0	82.2	0	5.80	0	0.0000	0	0.000304	0	1.04	0	8.0145	0	7.9246	0	2393	0	2139	0	433.1	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	309.90	0	18.3605	0	36.5729	0	26.388	0	307.617	0	194.63	0	84.6	0	5.09	0	0.0000	0	0.000304	0	1.04	0	8.0287	0	7.9400	0	2391	0	2130	0	416.9	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	301.12	0	18.4217	0	36.5854	0	26.382	0	298.908	0	197.38	0	85.9	0	5.05	0	0.0000	0	0.000304	0	1.04	0	8.0267	0	7.9387	0	2391	0	2130	0	419.4	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	291.17	0	18.4792	0	36.5961	0	26.375	0	289.038	0	197.61	0	86.1	0	4.87	0	0.0000	0	0.000292	0	1.01	0	8.0344	0	7.9468	0	2391	0	2126	0	411.2	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	281.44	0	18.5554	0	36.6095	0	26.366	0	279.386	0	201.54	0	88.0	0	4.47	0	0.0000	0	0.000304	0	1.04	0	8.0392	0	7.9524	0	2391	0	2123	0	406.1	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	271.07	0	18.6058	0	36.6169	0	26.358	0	269.098	0	203.33	0	88.8	0	4.61	0	0.0000	0	0.000292	0	1.01	0	8.0354	0	7.9490	0	2392	0	2125	0	410.8	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	261.25	0	18.6763	0	36.6267	0	26.347	0	259.356	0	200.82	0	87.9	0	4.43	0	0.0000	0	0.000292	0	1.01	0	8.0364	0	7.9507	0	2392	0	2124	0	410.3	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	251.33	0	18.7129	0	36.6309	0	26.341	0	249.514	0	201.35	0	88.2	0	4.55	0	0.0000	0	0.000280	0	0.98	0	8.0326	0	7.9471	0	2392	0	2126	0	415.1	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	241.40	0	18.7742	0	36.6352	0	26.328	0	239.661	0	199.58	0	87.5	0	4.28	0	-0.0036	0	0.000328	0	1.11	0	8.0335	0	7.9486	0	2393	0	2126	0	414.6	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	231.48	0	18.8211	0	36.6426	0	26.321	0	229.818	0	198.67	0	87.2	0	4.30	0	0.0000	0	0.000316	0	1.08	0	8.0308	0	7.9463	0	2394	0	2128	0	418.2	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	221.36	0	18.8781	0	36.6522	0	26.313	0	219.776	0	196.43	0	86.3	0	4.22	0	0.0000	0	0.000340	0	1.14	0	8.0298	0	7.9458	0	2395	0	2129	0	420.0	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	211.33	0	18.9440	0	36.6593	0	26.302	0	209.823	0	195.06	0	85.8	0	4.69	0	0.0072	0	0.000400	0	1.29	0	8.0290	0	7.9456	0	2395	0	2130	0	421.5	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	201.56	0	19.0171	0	36.6668	0	26.288	0	200.128	0	194.25	0	85.5	0	4.32	0	0.0144	0	0.000376	0	1.23	0	8.0289	0	7.9463	0	2396	0	2130	0	422.1	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	191.09	0	19.1124	0	36.6771	0	26.271	0	189.737	0	193.76	0	85.5	0	3.63	0	0.0180	0	0.000352	0	1.17	0	8.0295	0	7.9480	0	2397	0	2130	0	422.0	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	181.93	0	19.1513	0	36.6802	0	26.263	0	180.646	0	193.92	0	85.6	0	3.65	0	0.0288	0	0.000364	0	1.20	0	8.0290	0	7.9477	0	2397	0	2130	0	423.0	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	171.62	0	19.3419	0	36.7047	0	26.232	0	170.413	0	193.64	0	85.8	0	3.08	0	0.0468	0	0.000377	0	1.23	0	8.0309	0	7.9521	0	2398	0	2129	0	421.5	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	161.60	0	19.5625	0	36.7358	0	26.197	0	160.467	0	193.54	0	86.1	0	2.57	0	0.0612	0	0.000353	0	1.17	0	8.0295	0	7.9536	0	2400	0	2130	0	423.7	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	151.68	0	19.8638	0	36.7866	0	26.156	0	150.620	0	192.89	0	86.3	0	2.16	0	0.0756	0	0.000473	0	1.48	0	8.0311	0	7.9594	0	2404	0	2129	0	422.7	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	141.15	0	20.1482	0	36.8325	0	26.115	0	140.167	0	192.79	0	86.8	0	1.79	0	0.1008	0	0.000473	0	1.48	0	8.0332	0	7.9654	0	2407	0	2128	0	421.0	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	131.39	0	20.3475	0	36.8623	0	26.084	0	130.478	0	194.69	0	87.9	0	1.42	0	0.1080	0	0.000509	0	1.58	0	8.0371	0	7.9718	0	2409	0	2126	0	417.2	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	121.42	0	20.6559	0	36.9125	0	26.038	0	120.581	0	198.59	0	90.2	0	1.02	0	0.1224	0	0.000485	0	1.51	0	8.0398	0	7.9789	0	2412	0	2125	0	414.7	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	111.60	0	21.0359	0	36.9833	0	25.988	0	110.831	0	200.65	0	91.8	0	1.03	0	0.1476	0	0.000497	0	1.55	0	8.0426	0	7.9870	0	2417	0	2124	0	412.4	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	101.65	0	21.6383	0	37.0810	0	25.895	0	100.952	0	204.10	0	94.4	0	1.20	0	0.1332	0	0.000485	0	1.51	0	8.0478	0	8.0008	0	2423	0	2120	0	407.2	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	96.83	0	21.9131	0	37.1299	0	25.855	0	96.166	0	205.80	0	95.7	0	1.00	0	0.0972	0	0.000521	0	1.61	0	8.0479	0	8.0049	0	2426	0	2120	0	407.5	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	91.66	0	22.0890	0	37.1500	0	25.820	0	91.033	0	207.21	0	96.7	0	0.97	0	0.0864	0	0.000497	0	1.55	0	8.0484	0	8.0078	0	2427	0	2119	0	407.2	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	86.08	0	22.2543	0	37.1378	0	25.763	0	85.492	0	210.12	0	98.3	0	0.96	0	0.0684	0	0.000918	0	2.64	0	8.0528	0	8.0145	0	2427	0	2115	0	402.2	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	81.77	0	22.3564	0	37.0946	0	25.701	0	81.212	0	212.83	0	99.7	0	1.19	0	0.0684	0	0.000497	0	1.55	0	8.0558	0	8.0188	0	2424	0	2110	0	398.7	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	76.61	0	22.4776	0	37.0513	0	25.633	0	76.089	0	215.29	0	101.1	0	1.30	0	0.0504	0	0.000521	0	1.61	0	8.0550	0	8.0197	0	2422	0	2108	0	399.4	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	71.65	0	22.8626	0	37.0709	0	25.537	0	71.163	0	217.54	0	102.8	0	1.06	0	0.0540	0	0.000498	0	1.55	0	8.0570	0	8.0273	0	2423	0	2104	0	397.2	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	66.91	0	23.0196	0	36.9885	0	25.429	0	66.456	0	227.41	0	107.7	0	0.80	0	0.0432	0	0.000558	0	1.70	0	8.0572	0	8.0297	0	2417	0	2098	0	396.2	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	61.98	0	23.3190	0	36.9550	0	25.315	0	61.560	0	232.79	0	110.8	0	1.03	0	0.0468	0	0.000570	0	1.74	0	8.0543	0	8.0311	0	2415	0	2095	0	399.2	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	56.95	0	24.2585	0	36.9495	0	25.032	0	56.565	0	235.01	0	113.7	0	0.80	0	0.0360	0	0.000582	0	1.77	0	8.0421	0	8.0330	0	2414	0	2093	0	412.3	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	51.75	0	24.8344	0	36.9794	0	24.880	0	51.401	0	234.65	0	114.6	0	0.88	0	0.0360	0	0.000751	0	2.20	0	8.0368	0	8.0361	0	2415	0	2092	0	418.4	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	46.79	0	26.2577	0	37.0030	0	24.456	0	46.475	0	228.76	0	114.4	0	0.69	0	0.0288	0	0.000631	0	1.89	0	8.0224	0	8.0429	0	2417	0	2089	0	434.7	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	41.02	0	27.6873	0	36.9534	0	23.959	0	40.744	0	199.28	0	102.0	0	0.31	0	0.0216	0	0.000510	0	1.58	0	8.0110	0	8.0527	0	2417	0	2084	0	447.7	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	36.81	0	27.6932	0	36.9550	0	23.957	0	36.563	0	198.22	0	101.4	0	0.20	0	0.0144	0	0.000510	0	1.58	0	8.0109	0	8.0525	0	2418	0	2084	0	448.1	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	31.81	0	27.6993	0	36.9545	0	23.955	0	31.597	0	197.88	0	101.3	0	0.15	0	0.0144	0	0.000510	0	1.58	0	8.0110	0	8.0525	0	2418	0	2084	0	448.2	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	26.74	0	27.7098	0	36.9556	0	23.952	0	26.561	0	197.73	0	101.2	0	-0.13	0	0.0144	0	0.000474	0	1.49	0	8.0100	0	8.0515	0	2418	0	2085	0	449.7	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	21.64	0	27.7196	0	36.9556	0	23.948	0	21.496	0	197.45	0	101.1	0	0.02	0	0.0144	0	0.000474	0	1.49	0	8.0115	0	8.0530	0	2418	0	2084	0	448.0	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	16.62	0	27.7295	0	36.9591	0	23.947	0	16.509	0	197.57	0	101.2	0	-0.02	0	0.0108	0	0.000486	0	1.52	0	8.0103	0	8.0518	0	2418	0	2085	0	449.8	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	11.66	0	27.7935	0	36.9571	0	23.924	0	11.582	0	197.30	0	101.1	0	0.05	0	0.0108	0	0.000474	0	1.49	0	8.0101	0	8.0524	0	2418	0	2084	0	450.2	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0	7.70	0	27.7996	0	36.9577	0	23.922	0	7.649	0	197.14	0	101.0	0	0.24	0	0.0108	0	0.000486	0	1.52	0	8.0097	0	8.0520	0	2418	0	2085	0	450.8	0
5906340	95	C	11/01/2023	20:08	307.819	27.620	0	0																																
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	1898.69	0	3.9853	0	35.0466	0	27.828	0	1877.557	0	245.72	0	78.1	0	19.03	0	0.0000	0	0.000206	0	0.79	0	7.9751	0	7.7342	0	2325	0	2174	0	379.7	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	1799.27	0	4.1449	0	35.0571	0	27.819	0	1779.659	0	245.88	0	78.4	0	19.11	0	0.0000	0	0.000206	0	0.79	0	7.9754	0	7.7332	0	2323	0	2173	0	383.8	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	1699.66	0	4.4918	0	35.0882	0	27.806	0	1681.529	0	242.80	0	78.1	0	18.87	0	0.0000	0	0.000207	0	0.79	0	7.9707	4	7.7302	4	2323	0	2174	4	393.6	4
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	1600.29	0	4.7523	0	35.1129	0	27.796	0	1583.591	0	236.75	0	76.6	0	19.34	0	0.0036	0	0.000219	0	0.82	0	7.9703	0	7.7299	0	2324	0	2175	0	399.2	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	1499.73	0	5.0411	0	35.1225	0	27.770	0	1484.433	0	229.29	0	74.7	0	19.98	0	0.0000	0	0.000220	0	0.82	0	7.9659	0	7.7262	0	2324	0	2176	0	409.0	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	1400.36	0	5.2294	0	35.1159	0	27.741	0	1386.402	0	222.24	0	72.8	0	20.40	0	0.0036	0	0.000208	0	0.79	0	7.9578	0	7.7177	0	2323	0	2179	0	422.7	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	1299.97	0	5.4814	0	35.1093	0	27.705	0	1287.319	0	215.28	0	70.9	0	20.85	0	0.0000	0	0.000245	0	0.89	0	7.9497	0	7.7101	0	2323	0	2182	0	437.0	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	1198.92	0	5.7737	0	35.0812	0	27.646	0	1187.537	0	203.71	0	67.5	0	21.92	0	0.0000	0	0.000221	0	0.83	0	7.9329	0	7.6950	0	2321	0	2186	0	461.9	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	1099.40	0	6.2567	0	35.0977	0	27.597	0	1089.220	0	189.56	0	63.5	0	22.70	0	0.0036	0	0.000258	0	0.92	0	7.9152	0	7.6817	0	2322	0	2193	0	490.1	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	999.62	0	7.1811	0	35.1503	0	27.513	0	990.600	0	173.49	0	59.4	0	23.26	0	0.0036	0	0.000259	0	0.93	0	7.8974	0	7.6746	0	2325	0	2198	0	521.3	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	951.76	0	7.6355	0	35.1691	0	27.462	0	943.279	0	164.70	0	57.0	0	23.87	0	0.0036	0	0.000260	0	0.93	0	7.8874	0	7.6700	0	2326	0	2200	0	538.8	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	901.06	0	7.8979	0	35.1514	0	27.409	0	893.139	0	157.31	0	54.8	0	24.66	0	0.0036	0	0.000236	0	0.87	0	7.8758	0	7.6611	0	2324	0	2202	0	558.5	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	851.64	0	8.3816	0	35.1744	0	27.354	0	844.253	0	147.43	0	51.9	0	24.92	0	0.0036	0	0.000273	0	0.96	0	7.8682	0	7.6590	0	2330	0	2209	0	575.3	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	801.08	0	9.1734	0	35.2577	0	27.293	0	794.228	0	145.45	0	52.1	0	23.76	0	0.0000	0	0.000262	0	0.93	0	7.8728	0	7.6726	0	2337	0	2210	0	575.2	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	750.95	0	10.1795	0	35.3764	0	27.217	0	744.616	0	147.25	0	54.0	0	21.88	0	0.0000	0	0.000251	0	0.91	0	7.8852	0	7.6969	0	2341	0	2203	0	563.1	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	701.46	0	11.2471	0	35.4961	0	27.120	0	695.626	0	151.40	0	56.8	0	20.25	0	0.0000	0	0.000252	0	0.91	0	7.8977	0	7.7222	0	2340	0	2192	0	550.1	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	650.82	0	12.1431	0	35.6104	0	27.040	0	645.485	0	156.52	0	59.9	0	18.21	0	0.0000	0	0.000265	0	0.94	0	7.9141	0	7.7490	0	2343	0	2182	0	531.9	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	601.24	0	13.1475	0	35.7368	0	26.938	0	596.383	0	161.30	0	63.0	0	16.19	0	0.0000	0	0.000266	0	0.94	0	7.9266	0	7.7738	0	2345	0	2173	0	519.3	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	551.82	0	14.2631	0	35.8979	0	26.830	0	547.427	0	168.59	0	67.5	0	13.98	0	-0.0036	0	0.000290	0	1.01	0	7.9464	0	7.8075	0	2351	0	2163	0	497.9	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	501.79	0	15.4007	0	36.0692	0	26.712	0	497.855	0	174.57	0	71.5	0	11.63	0	0.0000	0	0.000303	0	1.04	0	7.9667	0	7.8421	0	2370	0	2164	0	478.9	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	451.56	0	16.2803	0	36.2200	0	26.626	0	448.073	0	177.38	0	74.0	0	10.08	0	-0.0036	0	0.000291	0	1.01	0	7.9782	0	7.8645	0	2376	0	2157	0	468.2	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	401.21	0	17.2024	0	36.3727	0	26.523	0	398.160	0	182.32	0	77.5	0	8.06	0	0.0000	0	0.000388	0	1.26	0	7.9949	0	7.8928	0	2389	0	2154	0	452.6	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	381.14	0	17.5728	0	36.4314	0	26.478	0	378.261	0	184.72	0	79.1	0	7.43	0	-0.0036	0	0.000316	0	1.07	0	8.0023	4	7.9048	4	2391	0	2150	4	445.0	4
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	361.23	0	17.8379	0	36.4793	0	26.448	0	358.519	0	187.47	0	80.7	0	6.80	0	0.0000	0	0.000328	0	1.11	0	8.0113	0	7.9169	0	2392	0	2143	0	435.1	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	350.81	0	17.9982	0	36.5070	0	26.430	0	348.186	0	189.04	0	81.6	0	6.34	0	0.0000	0	0.000328	0	1.11	0	8.0149	0	7.9225	0	2392	0	2140	0	431.3	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	341.58	0	18.0989	0	36.5272	0	26.420	0	339.032	0	190.49	0	82.4	0	5.99	0	0.0000	0	0.000304	0	1.04	0	8.0180	0	7.9268	0	2392	0	2138	0	428.0	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	330.97	0	18.2309	0	36.5491	0	26.403	0	328.510	0	191.74	0	83.2	0	5.86	0	-0.0036	0	0.000328	0	1.11	0	8.0194	0	7.9297	0	2392	0	2136	0	426.9	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	321.62	0	18.3118	0	36.5639	0	26.394	0	319.237	0	192.39	0	83.6	0	5.69	0	-0.0036	0	0.000292	0	1.01	0	8.0206	0	7.9318	0	2392	0	2135	0	425.9	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	311.00	0	18.3752	0	36.5752	0	26.386	0	308.703	0	192.24	0	83.6	0	5.71	0	0.0000	0	0.000292	0	1.01	0	8.0203	0	7.9320	0	2392	0	2135	0	426.6	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	301.76	0	18.4450	0	36.5878	0	26.378	0	299.538	0	192.33	0	83.8	0	5.45	0	0.0000	0	0.000280	0	0.98	0	8.0240	0	7.9364	0	2392	0	2132	0	422.7	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	291.74	0	18.4824	0	36.5947	0	26.373	0	289.599	0	194.53	0	84.8	0	5.07	0	0.0000	0	0.000280	0	0.98	0	8.0282	0	7.9407	0	2392	0	2129	0	418.3	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	281.06	0	18.5240	0	36.6013	0	26.367	0	279.004	0	196.75	0	85.8	0	5.00	0	0.0000	0	0.000316	0	1.08	0	8.0290	0	7.9418	0	2392	0	2129	0	417.8	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	271.16	0	18.5611	0	36.6064	0	26.361	0	269.183	0	197.27	0	86.1	0	5.08	0	-0.0036	0	0.000280	0	0.98	0	8.0282	0	7.9412	0	2392	0	2129	0	419.2	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	261.01	0	18.6361	0	36.6189	0	26.351	0	259.114	0	197.27	0	86.2	0	4.59	0	-0.0036	0	0.000292	0	1.01	0	8.0322	0	7.9459	0	2392	0	2127	0	415.2	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	251.87	0	18.6754	0	36.6258	0	26.346	0	250.046	0	197.87	0	86.6	0	4.29	0	-0.0036	0	0.000292	0	1.01	0	8.0328	0	7.9468	0	2393	0	2127	0	415.0	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	241.35	0	18.7389	0	36.6327	0	26.335	0	239.608	0	197.69	0	86.6	0	4.49	0	0.0000	0	0.000316	0	1.08	0	8.0338	0	7.9483	0	2393	0	2126	0	414.3	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	231.82	0	18.8080	0	36.6400	0	26.322	0	230.152	0	198.62	0	87.1	0	4.38	0	0.0000	0	0.000340	0	1.14	0	8.0364	0	7.9516	0	2394	0	2125	0	411.9	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	221.87	0	18.9111	0	36.6532	0	26.306	0	220.279	0	197.78	0	86.9	0	4.24	0	0.0000	0	0.000340	0	1.14	0	8.0322	0	7.9487	0	2395	0	2127	0	417.2	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	211.60	0	18.9958	0	36.6645	0	26.292	0	210.088	0	196.06	0	86.3	0	4.06	0	0.0036	0	0.000316	0	1.08	0	8.0313	0	7.9487	0	2396	0	2128	0	418.9	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	201.57	0	19.0720	0	36.6719	0	26.278	0	200.134	0	195.55	0	86.2	0	3.89	0	0.0180	0	0.000340	0	1.14	0	8.0316	0	7.9498	0	2396	0	2128	0	419.0	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	191.63	0	19.2246	0	36.6894	0	26.251	0	190.270	0	194.72	0	86.1	0	3.64	0	0.0216	0	0.000340	0	1.14	0	8.0309	0	7.9510	0	2397	0	2128	0	420.4	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	181.56	0	19.4265	0	36.7175	0	26.220	0	180.275	0	193.87	0	86.0	0	3.30	0	0.0396	0	0.000389	0	1.26	0	8.0295	0	7.9523	0	2399	0	2129	0	422.7	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	171.89	0	19.7017	0	36.7616	0	26.181	0	170.678	0	191.92	0	85.6	0	2.56	0	0.0468	0	0.000377	0	1.23	0	8.0266	0	7.9532	0	2402	0	2131	0	426.8	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	161.79	0	19.9113	0	36.7944	0	26.150	0	160.653	0	191.65	0	85.9	0	2.43	0	0.0576	0	0.000401	0	1.30	0	8.0266	0	7.9560	0	2404	0	2131	0	427.5	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	151.33	0	20.1041	0	36.8211	0	26.119	0	150.270	0	192.09	0	86.4	0	2.02	0	0.0720	0	0.000461	0	1.45	0	8.0347	0	7.9665	0	2406	0	2127	0	418.7	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	141.88	0	20.4659	0	36.8819	0	26.068	0	140.890	0	194.65	0	88.1	0	1.72	0	0.0972	0	0.000473	0	1.48	0	8.0311	0	7.9680	0	2410	0	2129	0	423.8	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	131.57	0	21.0353	0	36.9731	0	25.982	0	130.655	0	199.25	0	91.2	0	1.20	0	0.1188	0	0.000473	0	1.48	0	8.0404	0	7.9854	0	2416	0	2124	0	413.9	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	121.68	0	21.3466	0	37.0065	0	25.921	0	120.837	0	202.77	0	93.3	0	0.83	0	0.1152	0	0.000437	0	1.39	0	8.0456	0	7.9949	0	2418	0	2120	0	408.5	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	111.89	0	21.5790	0	36.9926	0	25.845	0	111.117	0	205.65	0	95.0	0	0.93	0	0.1260	0	0.000449	0	1.42	0	8.0485	0	8.0010	0	2417	0	2116	0	405.4	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	101.73	0	22.0321	0	37.0120	0	25.732	0	101.030	0	211.24	0	98.4	0	0.94	0	0.1152	0	0.000461	0	1.45	0	8.0517	0	8.0106	0	2419	0	2111	0	402.0	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	96.79	0	22.0701	0	36.9928	0	25.706	0	96.125	0	213.59	0	99.5	0	0.79	0	0.1260	0	0.000485	0	1.52	0	8.0530	0	8.0123	0	2418	0	2109	0	400.6	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	91.59	0	22.0217	0	36.9455	0	25.683	0	90.962	0	216.98	0	101.0	0	1.10	0	0.0900	0	0.000485	0	1.52	0	8.0583	0	8.0166	0	2415	0	2104	0	394.6	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	86.77	0	22.4277	0	36.9900	0	25.602	0	86.176	0	219.08	0	102.7	0	1.18	0	0.0936	0	0.000534	0	1.64	0	8.0568	0	8.0211	0	2417	0	2103	0	396.4	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	81.49	0	22.7184	0	37.0229	0	25.543	0	80.933	0	221.80	0	104.5	0	1.44	0	0.0684	0	0.000474	0	1.48	0	8.0581	0	8.0266	0	2419	0	2102	0	395.2	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	76.91	0	23.1855	0	36.9884	0	25.381	0	76.385	0	223.11	0	106.0	0	0.91	0	0.0540	0	0.000510	0	1.58	0	8.0557	0	8.0310	0	2418	0	2097	0	397.5	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	71.52	0	23.6336	0	37.0353	0	25.284	0	71.033	0	226.76	0	108.6	0	0.94	0	0.0504	0	0.000546	0	1.67	0	8.0512	0	8.0331	0	2420	0	2098	0	402.7	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	66.79	0	23.8957	0	37.0297	0	25.202	0	66.336	0	226.19	0	108.8	0	0.83	0	0.0432	0	0.000570	0	1.74	0	8.0455	0	8.0312	0	2420	0	2099	0	409.2	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	61.92	0	24.2854	0	37.0339	0	25.088	0	61.500	0	222.88	0	107.9	0	0.89	0	0.0468	0	0.000558	0	1.70	0	8.0422	0	8.0336	0	2420	0	2098	0	412.9	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	56.76	0	25.3075	0	37.0285	0	24.772	0	56.375	0	225.98	0	111.3	0	0.69	0	0.0396	0	0.000630	0	1.89	0	8.0347	0	8.0413	0	2419	0	2092	0	420.8	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	51.69	0	26.6690	0	36.9273	0	24.268	0	51.340	0	223.58	0	112.5	0	0.77	0	0.0396	0	0.000631	0	1.89	0	8.0227	0	8.0495	0	2413	0	2082	0	433.0	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	46.93	0	27.2133	0	36.8975	0	24.071	0	46.613	0	198.86	0	100.9	0	0.19	0	0.0288	0	0.000511	0	1.58	0	8.0197	0	8.0545	0	2414	0	2080	0	436.7	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	41.45	0	27.2196	0	36.8943	0	24.066	0	41.171	0	198.40	0	100.7	0	0.21	0	0.0180	0	0.000535	0	1.64	0	8.0196	0	8.0543	0	2414	0	2080	0	437.0	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	36.44	0	27.2129	0	36.8768	0	24.055	0	36.195	0	197.92	0	100.4	0	0.10	0	0.0144	0	0.000523	0	1.61	0	8.0211	0	8.0555	0	2413	0	2079	0	435.3	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	31.66	0	27.2120	0	36.8686	0	24.048	0	31.447	0	197.89	0	100.4	0	0.15	0	0.0180	0	0.000583	0	1.77	0	8.0217	0	8.0560	0	2413	0	2078	0	434.6	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	26.95	0	27.2092	0	36.8571	0	24.040	0	26.769	0	198.24	0	100.6	0	0.27	0	0.0180	0	0.000475	0	1.49	0	8.0226	0	8.0566	0	2412	0	2077	0	433.7	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	21.77	0	27.2651	0	36.8364	0	24.006	0	21.624	0	197.82	0	100.4	0	0.31	0	0.0144	0	0.000475	0	1.49	0	8.0226	0	8.0573	0	2411	0	2076	0	433.7	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	17.00	0	27.3647	0	36.8011	0	23.947	0	16.886	0	197.50	0	100.4	0	0.09	0	0.0144	0	0.000487	0	1.52	0	8.0225	0	8.0585	0	2408	0	2073	0	433.6	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	11.51	0	27.3983	0	36.7874	0	23.925	0	11.433	0	197.80	0	100.6	0	0.16	0	0.0144	0	0.000451	0	1.43	0	8.0217	0	8.0581	0	2407	0	2073	0	434.6	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0	7.85	0	27.4297	0	36.7831	0	23.912	0	7.798	0	197.88	0	100.7	0	0.19	0	0.0144	0	0.000511	0	1.58	0	8.0209	0	8.0576	0	2407	0	2073	0	435.8	0
5906340	96	C	11/11/2023	21:01	308.002	27.840	0	0																																
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	1899.05	0	4.0843	0	35.0583	0	27.827	0	1877.891	0	242.80	0	77.3	0	19.19	0	0.0000	0	0.000194	0	0.76	0	7.9754	0	7.7359	0	2326	0	2175	0	379.7	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	1800.09	0	4.2911	0	35.0764	0	27.819	0	1780.448	0	242.17	0	77.5	0	19.10	0	0.0000	0	0.000194	0	0.76	0	7.9742	0	7.7341	0	2325	0	2174	0	385.5	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	1699.29	0	4.5948	0	35.1072	0	27.810	0	1681.147	0	237.21	0	76.5	0	19.20	0	0.0036	0	0.000231	0	0.85	0	7.9722	0	7.7330	0	2326	0	2176	0	392.7	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	1599.71	0	4.8485	0	35.1218	0	27.792	0	1583.002	0	236.21	0	76.6	0	18.89	0	0.0000	0	0.000231	0	0.86	0	7.9679	0	7.7290	0	2325	0	2176	0	402.0	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	1499.17	0	5.0633	0	35.1330	0	27.775	0	1483.864	0	234.00	0	76.3	0	19.21	0	0.0000	0	0.000232	0	0.86	0	7.9650	0	7.7257	0	2324	0	2176	0	409.9	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	1399.77	0	5.2709	0	35.1277	0	27.746	0	1385.805	0	224.36	0	73.5	0	20.15	0	0.0000	0	0.000232	0	0.86	0	7.9590	0	7.7195	0	2323	0	2179	0	421.4	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	1299.22	0	5.4625	0	35.1130	0	27.710	0	1286.565	0	214.99	0	70.8	0	20.94	0	0.0036	0	0.000221	0	0.83	0	7.9514	0	7.7115	0	2323	0	2182	0	435.1	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	1199.09	0	5.7572	0	35.1051	0	27.667	0	1187.693	0	205.42	0	68.1	0	21.68	0	0.0000	0	0.000245	0	0.89	0	7.9383	0	7.6998	0	2323	0	2186	0	455.7	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	1099.48	0	6.0396	0	35.0648	0	27.599	0	1089.288	0	191.64	0	63.9	0	23.14	0	0.0000	0	0.000246	0	0.89	0	7.9162	0	7.6795	0	2321	0	2192	0	488.0	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	1000.10	0	7.0076	0	35.1414	0	27.530	0	991.064	0	176.36	0	60.2	0	23.35	0	0.0000	0	0.000235	0	0.86	0	7.9017	0	7.6762	0	2324	0	2197	0	515.0	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	951.19	0	7.4527	0	35.1501	0	27.473	0	942.705	0	165.39	0	57.0	0	23.89	0	0.0000	0	0.000248	0	0.90	0	7.8929	0	7.6726	0	2325	0	2199	0	530.8	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	901.15	0	7.7738	0	35.1241	0	27.406	0	893.219	0	153.43	0	53.2	0	25.18	0	0.0036	0	0.000248	0	0.90	0	7.8761	0	7.6596	0	2323	0	2202	0	557.5	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	851.56	0	8.5413	0	35.1950	0	27.345	0	844.165	0	148.00	0	52.3	0	24.38	0	0.0000	0	0.000261	0	0.93	0	7.8749	0	7.6675	0	2331	0	2206	0	566.0	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	801.76	0	9.4224	0	35.2849	0	27.274	0	794.892	0	146.81	0	52.9	0	23.08	0	0.0036	0	0.000250	0	0.90	0	7.8811	4	7.6840	4	2336	0	2204	4	563.4	4
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	751.31	0	10.4744	0	35.4048	0	27.189	0	744.964	0	148.08	0	54.6	0	21.58	0	0.0000	0	0.000251	0	0.91	0	7.8909	0	7.7064	0	2339	0	2198	0	555.2	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	701.78	0	11.3210	0	35.5051	0	27.114	0	695.935	0	152.04	0	57.1	0	19.64	0	0.0000	0	0.000252	0	0.91	0	7.9047	0	7.7300	0	2340	0	2188	0	540.2	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	650.26	0	12.7307	0	35.6864	0	26.984	0	644.924	0	157.17	0	60.9	0	17.14	0	0.0036	0	0.000253	0	0.91	0	7.9231	4	7.7661	4	2347	0	2178	4	521.1	4
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	601.09	0	13.6424	0	35.8090	0	26.893	0	596.228	0	162.31	0	64.1	0	15.12	0	0.0000	0	0.000266	0	0.94	0	7.9368	0	7.7908	0	2351	0	2171	0	507.4	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	551.76	0	14.7857	0	35.9797	0	26.780	0	547.362	0	169.32	0	68.5	0	12.82	0	0.0000	0	0.000279	0	0.98	0	7.9579	4	7.8263	4	2359	0	2161	4	484.9	4
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	501.03	0	15.9240	0	36.1610	0	26.664	0	497.097	0	174.72	0	72.4	0	10.65	0	0.0000	0	0.000303	0	1.04	0	7.9761	0	7.8589	0	2380	0	2164	0	469.1	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	450.87	0	16.8280	0	36.3085	0	26.565	0	447.385	0	179.79	0	75.8	0	8.88	0	0.0000	0	0.000304	0	1.04	0	7.9916	0	7.8857	0	2382	0	2152	0	452.9	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	401.19	0	17.5997	0	36.4388	0	26.478	0	398.136	0	184.47	0	79.0	0	7.23	0	0.0000	0	0.000292	0	1.01	0	8.0064	0	7.9100	0	2396	0	2151	0	439.8	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	381.94	0	18.2528	0	36.5523	0	26.402	0	379.050	0	191.34	0	83.0	0	5.81	0	0.0000	0	0.000292	0	1.01	0	8.0281	0	7.9403	0	2400	0	2138	0	415.9	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	361.78	0	18.4897	0	36.5978	0	26.377	0	359.060	0	201.97	0	88.0	0	4.56	0	-0.0036	0	0.000268	0	0.95	0	8.0405	0	7.9555	0	2394	0	2123	0	401.5	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	351.65	0	18.5278	0	36.6048	0	26.372	0	349.015	0	205.16	0	89.5	0	4.83	0	-0.0036	0	0.000256	0	0.92	0	8.0432	0	7.9583	0	2391	0	2119	0	398.6	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	341.58	0	18.5673	0	36.6107	0	26.366	0	339.029	0	206.72	0	90.3	0	4.45	0	-0.0036	0	0.000268	0	0.95	0	8.0449	0	7.9602	0	2390	0	2117	0	397.0	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	331.83	0	18.5862	0	36.6136	0	26.363	0	329.359	0	207.79	0	90.8	0	4.30	0	-0.0072	0	0.000268	0	0.95	0	8.0463	0	7.9616	0	2390	0	2116	0	395.8	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	321.51	0	18.6274	0	36.6194	0	26.357	0	319.124	0	208.61	0	91.2	0	4.18	0	-0.0036	0	0.000256	0	0.92	0	8.0486	0	7.9641	0	2390	0	2115	0	393.8	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	311.78	0	18.6568	0	36.6238	0	26.352	0	309.473	0	209.38	0	91.6	0	4.09	0	0.0000	0	0.000268	0	0.95	0	8.0501	0	7.9657	0	2391	0	2114	0	392.6	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	301.86	0	18.6772	0	36.6273	0	26.349	0	299.634	0	209.90	0	91.8	0	3.95	0	-0.0036	0	0.000244	0	0.89	0	8.0509	0	7.9664	0	2391	0	2114	0	392.3	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	289.25	0	18.7033	0	36.6316	0	26.345	0	287.126	0	210.71	0	92.2	0	3.65	0	0.0000	0	0.000268	0	0.95	0	8.0529	0	7.9684	0	2391	0	2113	0	390.6	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	281.70	0	18.7094	0	36.6327	0	26.344	0	279.636	0	210.96	0	92.4	0	3.98	0	0.0000	0	0.000268	0	0.95	0	8.0522	0	7.9674	0	2391	0	2114	0	391.8	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	271.41	0	18.7174	0	36.6340	0	26.343	0	269.428	0	211.18	0	92.5	0	3.76	0	-0.0072	0	0.000340	0	1.14	0	8.0543	0	7.9693	0	2391	0	2113	0	389.9	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	261.10	0	18.7203	0	36.6337	0	26.341	0	259.200	0	210.98	0	92.4	0	3.61	0	-0.0036	0	0.000268	0	0.95	0	8.0534	0	7.9682	0	2391	0	2114	0	391.3	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	251.22	0	18.7262	0	36.6308	0	26.337	0	249.398	0	210.10	0	92.0	0	3.72	0	-0.0036	0	0.000256	0	0.92	0	8.0513	0	7.9658	0	2391	0	2115	0	394.0	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	241.29	0	18.7361	0	36.6312	0	26.335	0	239.546	0	209.07	0	91.6	0	4.08	0	-0.0036	0	0.001434	0	3.98	0	8.0517	0	7.9660	0	2392	0	2115	0	394.0	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	231.00	0	18.7604	0	36.6316	0	26.328	0	229.336	0	208.41	0	91.3	0	3.93	0	0.0000	0	0.000304	0	1.04	0	8.0515	0	7.9658	0	2392	0	2115	0	394.8	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	221.67	0	18.7784	0	36.6331	0	26.324	0	220.078	0	207.90	0	91.1	0	3.81	0	0.0000	0	0.000292	0	1.01	0	8.0512	0	7.9655	0	2392	0	2116	0	395.5	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	211.20	0	18.8098	0	36.6344	0	26.317	0	209.688	0	206.84	0	90.7	0	3.82	0	0.0000	0	0.000316	0	1.08	0	8.0499	0	7.9642	0	2393	0	2117	0	397.5	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	201.87	0	18.8439	0	36.6399	0	26.312	0	200.430	0	205.68	0	90.3	0	3.97	0	0.0000	0	0.000316	0	1.08	0	8.0474	0	7.9620	0	2393	0	2119	0	400.7	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	191.30	0	18.9923	0	36.6573	0	26.287	0	189.940	0	201.87	0	88.9	0	3.94	0	0.0072	0	0.000328	0	1.11	0	8.0403	0	7.9568	0	2395	0	2123	0	409.3	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	181.81	0	19.0991	0	36.6728	0	26.271	0	180.522	0	198.06	0	87.4	0	3.89	0	0.0144	0	0.000364	0	1.20	0	8.0384	0	7.9562	0	2396	0	2124	0	412.1	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	171.55	0	19.2641	0	36.6893	0	26.240	0	170.339	0	196.07	0	86.7	0	3.20	0	0.0216	0	0.000353	0	1.17	0	8.0392	0	7.9591	0	2397	0	2124	0	411.8	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	161.44	0	19.4542	0	36.7144	0	26.209	0	160.304	0	195.43	0	86.8	0	3.15	0	0.0360	0	0.000377	0	1.23	0	8.0369	0	7.9594	0	2399	0	2125	0	415.0	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	151.90	0	19.6714	0	36.7457	0	26.176	0	150.835	0	193.33	0	86.2	0	2.71	0	0.0504	0	0.000389	0	1.26	0	8.0346	0	7.9599	0	2401	0	2127	0	418.4	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	141.85	0	19.9191	0	36.7798	0	26.136	0	140.858	0	190.80	0	85.5	0	2.54	0	0.0720	0	0.000425	0	1.36	0	8.0320	0	7.9607	0	2404	0	2128	0	422.1	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	131.32	0	20.1227	0	36.8133	0	26.107	0	130.405	0	189.78	0	85.3	0	2.01	0	0.0972	0	0.000449	0	1.42	0	8.0319	0	7.9634	0	2406	0	2129	0	422.9	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	121.45	0	20.5268	0	36.8642	0	26.037	0	120.607	0	192.49	0	87.2	0	1.32	0	0.1188	0	0.000497	0	1.55	0	8.0455	0	7.9825	0	2409	0	2120	0	408.0	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	111.80	0	21.2184	0	36.9719	0	25.929	0	111.027	0	200.12	0	91.9	0	0.89	0	0.1296	0	0.000485	0	1.51	0	8.0485	0	7.9956	0	2416	0	2118	0	405.4	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	101.90	0	21.9084	0	37.0338	0	25.783	0	101.197	0	205.16	0	95.4	0	0.83	0	0.1188	0	0.000449	0	1.42	0	8.0494	0	8.0064	0	2420	0	2115	0	404.9	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	96.23	0	22.2573	0	37.1220	0	25.751	0	95.568	0	205.24	0	96.0	0	1.17	0	0.0972	0	0.000461	0	1.45	0	8.0511	0	8.0132	0	2426	0	2115	0	403.6	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	91.41	0	22.2880	0	37.0298	0	25.672	0	90.782	0	206.76	0	96.7	0	0.53	0	0.0864	0	0.000533	0	1.64	0	8.0498	0	8.0122	0	2420	0	2111	0	404.7	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	86.78	0	22.5441	0	37.0464	0	25.611	0	86.185	0	208.28	0	97.9	0	1.01	0	0.0828	0	0.000461	0	1.45	0	8.0550	0	8.0210	0	2421	0	2107	0	398.9	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	81.50	0	22.7903	0	37.1018	0	25.582	0	80.942	0	212.99	0	100.6	0	0.80	0	0.0720	0	0.000630	0	1.89	0	8.0572	0	8.0268	0	2425	0	2106	0	396.8	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	76.80	0	22.9898	0	37.0857	0	25.512	0	76.275	0	217.47	0	103.0	0	1.09	0	0.0720	0	0.000498	0	1.55	0	8.0579	0	8.0303	0	2424	0	2103	0	395.9	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	71.78	0	23.4243	0	37.1519	0	25.434	0	71.290	0	220.08	0	105.1	0	1.00	0	0.0684	0	0.000534	0	1.64	0	8.0562	0	8.0349	0	2428	0	2103	0	398.1	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	66.81	0	23.6456	0	37.1592	0	25.374	0	66.355	0	221.03	0	105.9	0	0.93	0	0.0612	0	0.000498	0	1.55	0	8.0566	0	8.0385	0	2428	0	2101	0	397.7	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	61.42	0	24.1019	0	37.1011	0	25.194	0	61.003	0	223.92	0	108.1	0	0.75	0	0.0720	0	0.000534	0	1.64	0	8.0548	0	8.0434	0	2424	0	2095	0	399.1	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	56.83	0	24.4616	0	37.1103	0	25.093	0	56.444	0	225.64	0	109.6	0	0.57	0	0.0612	0	0.000546	0	1.67	0	8.0513	0	8.0452	0	2425	0	2094	0	402.8	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	51.87	0	25.4900	0	37.0232	0	24.711	0	51.519	0	218.98	0	108.1	0	0.88	0	0.0540	0	0.000570	0	1.74	0	8.0506	0	8.0598	0	2420	0	2081	0	402.1	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	47.00	0	26.4657	0	36.9386	0	24.341	0	46.682	0	204.39	0	102.5	0	0.44	0	0.0432	0	0.000607	0	1.83	0	8.0385	0	8.0621	0	2416	0	2077	0	414.9	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	41.75	0	26.6222	0	36.9418	0	24.293	0	41.468	0	202.70	0	101.9	0	0.30	0	0.0540	0	0.000498	0	1.55	0	8.0394	0	8.0652	0	2417	0	2075	0	413.9	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	36.89	0	26.6590	0	36.9352	0	24.276	0	36.641	0	201.21	0	101.2	0	0.50	0	0.0360	0	0.000510	0	1.58	0	8.0391	0	8.0653	0	2416	0	2075	0	414.5	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	31.37	0	26.6682	0	36.9345	0	24.273	0	31.159	0	200.91	0	101.1	0	0.41	0	0.0360	0	0.000486	0	1.52	0	8.0383	0	8.0644	0	2417	0	2076	0	415.7	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	26.51	0	26.6519	0	36.9215	0	24.268	0	26.332	0	200.77	0	101.0	0	0.21	0	0.0324	0	0.000510	0	1.58	0	8.0394	0	8.0651	0	2416	0	2074	0	414.5	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	21.45	0	26.6273	0	36.9119	0	24.268	0	21.306	0	200.69	0	100.9	0	0.44	0	0.0288	0	0.000498	0	1.55	0	8.0384	0	8.0636	0	2415	0	2075	0	415.8	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	16.59	0	26.6047	0	36.9038	0	24.269	0	16.479	0	200.67	0	100.9	0	0.13	0	0.0432	0	0.001520	0	4.21	0	8.0397	0	8.0644	0	2415	0	2074	0	414.5	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	11.79	0	26.6075	0	36.9034	0	24.267	0	11.711	0	200.61	0	100.8	0	0.49	0	0.0288	0	0.000511	0	1.58	0	8.0391	0	8.0637	0	2415	0	2075	0	415.4	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0	7.42	0	26.5955	0	36.9004	0	24.268	0	7.371	0	200.61	0	100.8	0	0.44	0	0.0288	0	0.000499	0	1.55	0	8.0388	0	8.0631	0	2414	0	2075	0	415.9	0
5906340	97	C	11/21/2023	21:32	308.154	27.980	0	0																																
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	1896.43	0	4.0360	0	35.0517	0	27.826	0	1875.298	0	244.69	0	77.8	0	19.21	0	0.0000	0	0.000206	0	0.79	0	7.9759	0	7.7356	0	2325	0	2174	0	379.1	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	1799.52	0	4.2646	0	35.0697	0	27.816	0	1779.873	0	243.78	0	78.0	0	19.19	0	0.0036	0	0.000206	0	0.79	0	7.9726	0	7.7323	0	2324	0	2174	0	386.9	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	1699.90	0	4.5585	0	35.0988	0	27.807	0	1681.736	0	239.63	0	77.2	0	19.20	0	0.0000	0	0.000207	0	0.79	0	7.9715	0	7.7318	0	2325	0	2175	0	393.2	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	1599.96	0	4.8540	0	35.1277	0	27.796	0	1583.237	0	234.91	0	76.2	0	19.19	0	0.0000	0	0.000219	0	0.82	0	7.9684	0	7.7296	0	2325	0	2176	0	401.5	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	1499.10	0	5.1016	0	35.1420	0	27.778	0	1483.784	0	232.41	0	75.9	0	19.47	0	0.0036	0	0.000232	0	0.86	0	7.9657	0	7.7269	0	2324	0	2176	0	409.4	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	1398.82	0	5.4117	0	35.1523	0	27.749	0	1384.858	0	228.56	0	75.2	0	19.51	0	0.0036	0	0.000220	0	0.83	0	7.9584	0	7.7209	0	2324	0	2178	0	422.5	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	1299.65	0	5.6166	0	35.1362	0	27.710	0	1286.980	0	215.18	0	71.1	0	20.48	0	0.0000	0	0.000233	0	0.86	0	7.9496	0	7.7119	0	2324	0	2182	0	437.7	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	1199.70	0	5.7843	0	35.1036	0	27.662	0	1188.286	0	205.20	0	68.0	0	21.80	0	0.0000	0	0.000233	0	0.86	0	7.9356	0	7.6977	0	2322	0	2186	0	458.9	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	1100.39	0	6.0574	0	35.0669	0	27.598	0	1090.179	0	190.72	0	63.6	0	23.11	0	0.0000	0	0.000246	0	0.89	0	7.9160	0	7.6797	0	2321	0	2192	0	488.3	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	999.23	0	7.2018	0	35.1425	0	27.503	0	990.196	0	172.29	0	59.0	0	23.65	0	0.0000	0	0.000247	0	0.90	0	7.8930	0	7.6708	0	2324	0	2199	0	527.1	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	951.34	0	7.4341	0	35.1403	0	27.468	0	942.847	0	165.69	0	57.1	0	23.88	0	0.0000	0	0.000236	0	0.87	0	7.8830	0	7.6631	0	2324	0	2202	0	544.2	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	901.75	0	7.8064	0	35.1272	0	27.403	0	893.805	0	152.48	0	53.0	0	25.31	0	0.0000	0	0.000272	0	0.96	0	7.8668	0	7.6514	0	2323	0	2206	0	571.0	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	850.97	0	8.5478	0	35.1934	0	27.343	0	843.575	0	148.02	0	52.3	0	24.53	0	0.0036	0	0.000225	0	0.84	0	7.8680	0	7.6611	0	2330	0	2208	0	576.0	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	801.62	0	9.3162	0	35.2787	0	27.287	0	794.748	0	147.39	0	53.0	0	23.18	0	0.0000	0	0.000250	0	0.90	0	7.8724	4	7.6743	4	2337	0	2209	4	576.0	4
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	751.31	0	10.3540	0	35.3935	0	27.201	0	744.959	0	147.78	0	54.4	0	21.83	0	0.0000	0	0.000239	0	0.88	0	7.8824	0	7.6967	0	2340	0	2203	0	567.4	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	701.69	0	11.5530	0	35.5332	0	27.092	0	695.841	0	151.54	0	57.2	0	19.67	0	0.0000	0	0.000252	0	0.91	0	7.8970	0	7.7260	0	2342	0	2192	0	551.9	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	650.61	0	12.5836	0	35.6663	0	26.997	0	645.266	0	157.77	0	60.9	0	17.59	0	0.0000	0	0.000265	0	0.94	0	7.9122	0	7.7535	0	2345	0	2182	0	535.6	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	601.57	0	13.2762	0	35.7606	0	26.931	0	596.699	0	160.98	0	63.1	0	15.88	0	0.0000	0	0.000266	0	0.94	0	7.9248	0	7.7740	0	2350	0	2178	0	523.0	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	551.23	0	14.5623	0	35.9466	0	26.803	0	546.833	0	166.91	0	67.2	0	13.32	0	0.0000	0	0.000351	0	1.17	0	7.9444	0	7.8099	0	2360	0	2170	0	502.7	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	501.89	0	15.7069	0	36.1247	0	26.686	0	497.945	0	172.13	0	71.0	0	11.13	0	0.0000	0	0.000339	0	1.14	0	7.9614	0	7.8414	0	2380	0	2173	0	487.8	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	451.67	0	16.4904	0	36.2561	0	26.604	0	448.174	0	171.49	0	71.8	0	10.34	0	0.0000	0	0.000279	0	0.98	0	7.9632	0	7.8529	0	2388	0	2174	0	490.0	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	401.32	0	17.2526	0	36.3799	0	26.516	0	398.262	0	182.37	0	77.6	0	8.13	0	0.0000	0	0.000316	0	1.07	0	7.9912	0	7.8898	0	2390	0	2157	0	457.4	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	381.68	0	17.5562	0	36.4335	0	26.483	0	378.790	0	184.47	0	78.9	0	7.40	0	0.0000	0	0.000328	0	1.11	0	7.9986	0	7.9009	0	2393	0	2153	0	449.7	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	361.37	0	17.8483	0	36.4818	0	26.448	0	358.651	0	187.27	0	80.6	0	6.68	0	0.0000	0	0.000304	0	1.04	0	8.0044	0	7.9103	0	2393	0	2148	0	443.5	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	351.38	0	18.0617	0	36.5176	0	26.422	0	348.745	0	189.97	0	82.1	0	6.11	0	0.0000	0	0.000280	0	0.98	0	8.0141	0	7.9227	0	2393	0	2141	0	432.3	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	341.60	0	18.1547	0	36.5359	0	26.412	0	339.046	0	193.54	0	83.8	0	5.77	0	-0.0036	0	0.000304	0	1.04	0	8.0182	0	7.9277	0	2391	0	2136	0	427.7	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	330.08	0	18.2913	0	36.5623	0	26.398	0	327.621	0	195.82	0	85.0	0	5.44	0	-0.0036	0	0.000292	0	1.01	0	8.0186	0	7.9298	0	2391	0	2136	0	427.7	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	321.80	0	18.3476	0	36.5700	0	26.389	0	319.409	0	195.26	0	84.9	0	5.56	0	0.0000	0	0.000268	0	0.95	0	8.0200	0	7.9317	0	2392	0	2134	0	426.5	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	311.23	0	18.4147	0	36.5825	0	26.382	0	308.926	0	195.37	0	85.0	0	5.01	0	0.0000	0	0.000268	0	0.95	0	8.0247	0	7.9370	0	2392	0	2132	0	421.5	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	301.77	0	18.4560	0	36.5904	0	26.377	0	299.543	0	197.96	0	86.2	0	5.28	0	0.0000	0	0.000280	0	0.98	0	8.0235	0	7.9361	0	2391	0	2131	0	423.1	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	291.31	0	18.5520	0	36.6067	0	26.365	0	289.167	0	197.15	0	86.0	0	5.04	0	-0.0036	0	0.000292	0	1.01	0	8.0246	4	7.9383	4	2392	0	2131	4	422.5	4
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	281.07	0	18.6292	0	36.6186	0	26.354	0	279.009	0	196.76	0	86.0	0	4.76	0	0.0000	0	0.000292	0	1.01	0	8.0277	0	7.9421	0	2393	0	2130	0	419.5	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	270.92	0	18.7177	0	36.6302	0	26.340	0	268.940	0	198.29	0	86.8	0	4.56	0	-0.0036	0	0.000292	0	1.01	0	8.0276	0	7.9429	0	2393	0	2129	0	420.1	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	261.94	0	18.7464	0	36.6344	0	26.335	0	260.032	0	198.14	0	86.8	0	4.69	0	-0.0036	0	0.000304	0	1.04	0	8.0259	0	7.9414	0	2393	0	2130	0	422.5	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	251.91	0	18.8151	0	36.6436	0	26.324	0	250.081	0	196.83	0	86.3	0	4.55	0	-0.0072	0	0.000292	0	1.01	0	8.0260	0	7.9421	0	2394	0	2130	0	422.9	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	241.04	0	18.9064	0	36.6559	0	26.310	0	239.296	0	195.28	0	85.8	0	4.44	0	0.0000	0	0.000328	0	1.11	0	8.0254	0	7.9425	0	2395	0	2131	0	424.2	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	231.73	0	18.9571	0	36.6608	0	26.300	0	230.058	0	194.52	0	85.6	0	4.44	0	0.0000	0	0.000268	0	0.95	0	8.0236	0	7.9412	0	2395	0	2132	0	426.9	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	221.45	0	19.0535	0	36.6772	0	26.287	0	219.858	0	192.96	0	85.0	0	4.29	0	0.0000	0	0.000292	0	1.01	0	8.0214	0	7.9401	0	2397	0	2134	0	430.1	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	211.86	0	19.1236	0	36.6822	0	26.273	0	210.342	0	192.06	0	84.8	0	4.11	0	0.0036	0	0.000268	0	0.95	0	8.0216	0	7.9410	0	2397	0	2134	0	430.4	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	201.12	0	19.3245	0	36.7173	0	26.247	0	199.684	0	189.31	0	83.9	0	4.04	0	0.0072	0	0.000292	0	1.01	0	8.0148	0	7.9369	0	2399	0	2138	0	439.3	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	191.42	0	19.4847	0	36.7400	0	26.222	0	190.058	0	185.95	0	82.6	0	3.62	0	0.0180	0	0.000353	0	1.17	0	8.0157	0	7.9398	0	2401	0	2138	0	438.9	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	181.29	0	19.6268	0	36.7617	0	26.201	0	180.004	0	186.27	0	83.0	0	3.37	0	0.0252	0	0.000316	0	1.08	0	8.0173	0	7.9432	0	2402	0	2137	0	437.5	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	171.75	0	19.7999	0	36.7848	0	26.173	0	170.536	0	188.18	0	84.1	0	2.51	0	0.0288	0	0.000317	0	1.08	0	8.0220	0	7.9501	0	2404	0	2134	0	432.5	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	161.71	0	20.0957	0	36.8238	0	26.123	0	160.571	0	191.27	0	86.0	0	1.96	0	0.0360	0	0.000389	0	1.26	0	8.0270	0	7.9592	0	2406	0	2131	0	427.3	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	151.38	0	20.4178	0	36.8671	0	26.070	0	150.317	0	195.25	0	88.3	0	1.48	0	0.0432	0	0.000341	0	1.14	0	8.0309	0	7.9675	0	2409	0	2129	0	423.5	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	141.14	0	20.6012	0	36.8935	0	26.040	0	140.153	0	197.18	0	89.5	0	1.40	0	0.0504	0	0.000353	0	1.17	0	8.0318	0	7.9708	0	2411	0	2128	0	423.0	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	131.18	0	20.9267	0	36.9386	0	25.985	0	130.265	0	198.94	0	90.8	0	1.24	0	0.0648	0	0.000413	0	1.33	0	8.0366	0	7.9800	0	2414	0	2125	0	418.1	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	121.77	0	21.2477	0	36.9655	0	25.917	0	120.924	0	202.23	0	92.9	0	1.19	0	0.0828	0	0.000425	0	1.36	0	8.0396	0	7.9875	0	2415	0	2122	0	415.1	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	111.61	0	22.0937	0	37.1307	0	25.805	0	110.837	0	201.60	0	94.1	0	0.86	0	0.1188	0	0.000485	0	1.51	0	8.0338	0	7.9941	0	2426	0	2127	0	423.2	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	101.58	0	22.3055	0	37.0918	0	25.715	0	100.879	0	203.34	0	95.2	0	1.08	0	0.1584	0	0.000461	0	1.45	0	8.0398	0	8.0029	0	2424	0	2120	0	416.2	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	96.79	0	22.6909	0	37.1663	0	25.660	0	96.123	0	205.77	0	97.0	0	0.64	0	0.1728	0	0.000497	0	1.55	0	8.0367	0	8.0054	0	2428	0	2122	0	420.3	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	90.61	0	23.5093	0	37.2449	0	25.481	0	89.987	0	212.01	0	101.4	0	0.98	0	0.1008	0	0.000485	0	1.52	0	8.0428	0	8.0235	0	2433	0	2114	0	413.4	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	86.35	0	23.7096	0	37.2301	0	25.410	0	85.757	0	213.92	0	102.7	0	0.96	0	0.0864	0	0.000497	0	1.55	0	8.0450	0	8.0286	0	2432	0	2110	0	410.6	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	81.89	0	23.9233	0	37.2121	0	25.333	0	81.329	0	216.72	0	104.4	0	0.67	0	0.0756	0	0.000473	0	1.48	0	8.0447	0	8.0314	0	2431	0	2108	0	410.8	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	76.68	0	24.1306	0	37.1987	0	25.260	0	76.155	0	219.47	0	106.1	0	0.51	0	0.0720	0	0.000474	0	1.48	0	8.0441	0	8.0336	0	2431	0	2106	0	411.5	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	71.69	0	24.1666	0	37.1916	0	25.244	0	71.200	0	221.20	0	107.0	0	0.94	0	0.0720	0	0.000486	0	1.52	0	8.0435	0	8.0334	0	2430	0	2106	0	412.3	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	66.70	0	24.9614	0	37.2873	0	25.075	0	66.245	0	220.75	0	108.3	0	0.72	0	0.0756	0	0.000546	0	1.67	0	8.0396	0	8.0413	0	2436	0	2105	0	417.0	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	61.68	0	25.9714	0	37.1870	0	24.686	0	61.260	0	215.08	0	107.2	0	0.54	0	0.0684	0	0.000510	0	1.58	0	8.0360	0	8.0527	0	2430	0	2093	0	419.6	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	56.52	0	26.2250	0	37.0839	0	24.528	0	56.136	0	203.01	0	101.5	0	0.25	0	0.0396	0	0.000522	0	1.61	0	8.0384	0	8.0588	0	2425	0	2086	0	416.1	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	51.70	0	26.2086	0	37.0713	0	24.523	0	51.349	0	202.35	0	101.2	0	0.21	0	0.0360	0	0.000594	0	1.80	0	8.0378	0	8.0578	0	2425	0	2086	0	417.0	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	46.99	0	26.2208	0	37.0750	0	24.522	0	46.672	0	201.93	0	101.0	0	0.29	0	0.0360	0	0.000486	0	1.52	0	8.0379	0	8.0578	0	2425	0	2086	0	417.2	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	41.61	0	26.2086	0	37.0712	0	24.522	0	41.329	0	201.60	0	100.8	0	0.12	0	0.0252	0	0.000486	0	1.52	0	8.0378	0	8.0574	0	2425	0	2087	0	417.5	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	36.95	0	26.2053	0	37.0695	0	24.522	0	36.701	0	201.51	0	100.7	0	0.22	0	0.0288	0	0.000558	0	1.70	0	8.0383	0	8.0577	0	2425	0	2086	0	417.1	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	31.71	0	26.2141	0	37.0717	0	24.520	0	31.497	0	201.56	0	100.8	0	0.28	0	0.0216	0	0.000474	0	1.49	0	8.0380	0	8.0574	0	2425	0	2087	0	417.7	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	26.84	0	26.2151	0	37.0724	0	24.520	0	26.660	0	201.56	0	100.8	0	0.18	0	0.0216	0	0.000486	0	1.52	0	8.0386	0	8.0578	0	2425	0	2087	0	417.3	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	21.40	0	26.2150	0	37.0716	0	24.519	0	21.256	0	201.50	0	100.7	0	0.09	0	0.0252	0	0.000498	0	1.55	0	8.0382	0	8.0572	0	2425	0	2087	0	417.9	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	16.45	0	26.1841	0	37.0554	0	24.516	0	16.340	0	201.70	0	100.8	0	0.52	0	0.0288	0	0.000510	0	1.58	0	8.0386	0	8.0570	0	2424	0	2086	0	417.6	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	11.34	0	26.1807	0	37.0597	0	24.520	0	11.264	0	201.61	0	100.7	0	0.20	0	0.0252	0	0.000474	0	1.49	0	8.0379	0	8.0561	0	2424	0	2087	0	418.7	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0	7.21	0	26.1866	0	37.0564	0	24.515	0	7.162	0	201.66	0	100.8	0	0.19	0	0.0252	0	0.000462	0	1.45	0	8.0380	0	8.0561	0	2424	0	2087	0	418.8	0
5906340	98	C	12/01/2023	22:22	308.404	28.077	0	0																																
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	1899.16	0	3.9951	0	35.0421	0	27.823	0	1877.994	0	247.56	0	78.7	0	18.81	0	0.0000	0	0.000218	0	0.82	0	7.9751	0	7.7344	0	2324	0	2173	0	379.3	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	1799.34	0	4.3384	0	35.0799	0	27.816	0	1779.704	0	242.23	0	77.6	0	19.10	0	0.0000	0	0.000207	0	0.79	0	7.9725	0	7.7333	0	2325	0	2175	0	387.2	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	1699.17	0	4.5820	0	35.1023	0	27.807	0	1681.023	0	239.09	0	77.1	0	19.11	0	0.0000	0	0.000195	0	0.76	0	7.9709	0	7.7316	0	2325	0	2175	0	393.8	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	1599.46	0	4.8298	0	35.1080	0	27.783	0	1582.750	0	239.60	0	77.7	0	18.78	0	0.0000	0	0.000207	0	0.79	0	7.9647	0	7.7257	0	2322	0	2175	0	404.8	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	1499.28	0	5.1258	0	35.1310	0	27.766	0	1483.968	0	235.61	0	76.9	0	18.79	0	0.0000	0	0.000220	0	0.83	0	7.9607	0	7.7226	0	2322	0	2177	0	414.2	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	1400.17	0	5.5483	0	35.1726	0	27.748	0	1386.195	0	225.27	0	74.3	0	19.57	0	0.0000	0	0.000221	0	0.83	0	7.9555	0	7.7201	0	2325	0	2180	0	425.9	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	1299.48	0	5.8739	0	35.1664	0	27.702	0	1286.817	0	215.35	0	71.6	0	20.11	0	0.0036	0	0.000329	0	1.11	0	7.9464	0	7.7127	0	2325	0	2183	0	441.7	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	1199.87	0	5.9024	0	35.1079	0	27.651	0	1188.459	0	202.43	0	67.3	0	21.87	0	0.0000	0	0.000233	0	0.86	0	7.9325	0	7.6965	0	2322	0	2187	0	462.6	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	1099.93	0	6.2737	0	35.0846	0	27.584	0	1089.729	0	187.73	0	63.0	0	23.34	0	0.0036	0	0.000258	0	0.92	0	7.9101	0	7.6773	0	2321	0	2194	0	496.1	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	1000.25	0	7.1751	0	35.1258	0	27.494	0	991.209	0	170.30	0	58.3	0	23.89	0	0.0000	0	0.000235	0	0.87	0	7.8912	0	7.6688	0	2323	0	2199	0	529.0	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	951.07	0	7.6551	0	35.1250	0	27.424	0	942.584	0	156.56	0	54.2	0	24.95	0	0.0036	0	0.000272	0	0.96	0	7.8856	0	7.6686	0	2323	0	2199	0	540.7	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	900.90	0	8.4051	0	35.1868	0	27.360	0	892.968	0	150.06	0	52.8	0	24.38	0	0.0000	0	0.000249	0	0.90	0	7.8828	0	7.6748	0	2325	0	2197	0	549.7	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	851.17	0	9.2081	0	35.2629	0	27.293	0	843.776	0	145.78	0	52.3	0	23.88	0	0.0000	0	0.000250	0	0.90	0	7.8840	0	7.6855	0	2332	0	2200	0	554.6	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	801.22	0	9.7565	0	35.3185	0	27.245	0	794.355	0	146.12	0	53.0	0	22.75	0	0.0036	0	0.000263	0	0.94	0	7.8890	0	7.6962	0	2337	0	2200	0	552.6	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	751.13	0	10.6786	0	35.4307	0	27.173	0	744.784	0	148.53	0	55.0	0	21.09	0	0.0036	0	0.000239	0	0.88	0	7.9017	0	7.7196	0	2340	0	2193	0	540.4	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	701.27	0	11.8211	0	35.5783	0	27.077	0	695.428	0	154.58	0	58.7	0	18.93	0	0.0036	0	0.000240	0	0.88	0	7.9184	0	7.7503	0	2344	0	2183	0	522.6	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	651.81	0	12.7644	0	35.6955	0	26.984	0	646.457	0	158.58	0	61.5	0	16.96	0	0.0000	0	0.000277	0	0.97	0	7.9317	0	7.7749	0	2347	0	2174	0	509.4	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	601.24	0	13.6881	0	35.8380	0	26.906	0	596.374	0	165.71	0	65.5	0	14.73	0	0.0000	0	0.000278	0	0.98	0	7.9447	0	7.7991	0	2354	0	2170	0	497.5	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	551.73	0	14.4611	0	35.9483	0	26.826	0	547.330	0	165.83	0	66.6	0	13.63	0	0.0000	0	0.000266	0	0.95	0	7.9557	0	7.8194	0	2365	0	2171	0	488.7	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	501.69	0	15.2350	0	36.0491	0	26.733	0	497.749	0	171.91	0	70.2	0	12.19	0	0.0000	0	0.000291	0	1.01	0	7.9744	0	7.8471	0	2373	0	2164	0	469.6	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	451.65	0	16.4092	0	36.2444	0	26.614	0	448.156	0	176.06	0	73.6	0	10.14	0	0.0000	0	0.000291	0	1.01	0	7.9834	0	7.8715	0	2382	0	2159	0	462.8	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	401.59	0	17.1923	0	36.3727	0	26.525	0	398.531	0	179.86	0	76.4	0	8.41	0	-0.0036	0	0.000292	0	1.01	0	7.9998	0	7.8974	0	2393	0	2155	0	447.1	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	381.11	0	17.5485	0	36.4313	0	26.483	0	378.226	0	180.32	0	77.2	0	7.54	0	-0.0036	0	0.000292	0	1.01	0	8.0056	0	7.9077	0	2396	0	2153	0	441.8	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	361.79	0	17.8670	0	36.4863	0	26.447	0	359.069	0	188.05	0	81.0	0	6.41	0	0.0000	0	0.000280	0	0.98	0	8.0263	0	7.9321	0	2393	0	2136	0	417.7	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	349.70	0	18.0304	0	36.5157	0	26.428	0	347.080	0	189.80	0	82.0	0	6.59	0	0.0000	0	0.000280	0	0.98	0	8.0179	0	7.9259	0	2393	0	2139	0	427.8	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	341.79	0	18.1303	0	36.5299	0	26.414	0	339.236	0	191.07	0	82.7	0	6.38	0	0.0000	0	0.000280	0	0.98	0	8.0201	0	7.9292	0	2392	0	2136	0	425.4	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	331.30	0	18.2781	0	36.5533	0	26.394	0	328.833	0	195.65	0	84.9	0	5.06	0	0.0000	0	0.000268	0	0.95	0	8.0449	0	7.9556	0	2390	0	2120	0	397.5	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	321.88	0	18.3516	0	36.5661	0	26.385	0	319.490	0	202.18	0	87.9	0	4.75	0	-0.0036	0	0.000256	0	0.92	0	8.0478	0	7.9592	0	2389	0	2116	0	394.4	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	311.53	0	18.4044	0	36.5757	0	26.379	0	309.225	0	205.65	0	89.5	0	4.73	0	-0.0036	0	0.000268	0	0.95	0	8.0501	0	7.9618	0	2388	0	2115	0	392.3	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	301.18	0	18.4579	0	36.5856	0	26.373	0	298.959	0	206.91	0	90.1	0	4.32	0	0.0000	0	0.000268	0	0.95	0	8.0505	0	7.9628	0	2389	0	2115	0	392.3	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	291.72	0	18.5219	0	36.5959	0	26.364	0	289.575	0	205.85	0	89.8	0	4.42	0	-0.0036	0	0.000268	0	0.95	0	8.0504	0	7.9633	0	2390	0	2115	0	393.0	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	281.33	0	18.5407	0	36.5985	0	26.361	0	279.268	0	206.21	0	90.0	0	4.22	0	0.0000	0	0.000256	0	0.92	0	8.0517	0	7.9645	0	2390	0	2114	0	392.0	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	270.97	0	18.5879	0	36.6077	0	26.355	0	268.991	0	205.57	0	89.8	0	4.46	0	-0.0036	0	0.000256	0	0.92	0	8.0468	0	7.9600	0	2391	0	2118	0	397.9	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	261.86	0	18.6633	0	36.6248	0	26.349	0	259.953	0	200.31	0	87.6	0	4.85	0	-0.0036	0	0.000268	0	0.95	0	8.0413	0	7.9554	0	2392	0	2122	0	404.6	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	251.60	0	18.7313	0	36.6363	0	26.340	0	249.774	0	196.83	0	86.2	0	4.83	0	-0.0036	0	0.000292	0	1.01	0	8.0423	0	7.9570	0	2394	0	2122	0	404.2	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	241.56	0	18.7774	0	36.6343	0	26.326	0	239.813	0	196.35	0	86.1	0	4.31	0	0.0000	0	0.000292	0	1.01	0	8.0438	0	7.9588	0	2393	0	2121	0	402.9	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	231.84	0	18.8956	0	36.6603	0	26.315	0	230.169	0	196.78	0	86.5	0	4.80	0	0.0000	0	0.000256	0	0.92	0	8.0363	0	7.9528	0	2395	0	2125	0	412.0	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	221.62	0	19.0449	0	36.6911	0	26.300	0	220.028	0	190.55	0	84.0	0	4.81	0	-0.0036	0	0.000268	0	0.95	0	8.0290	0	7.9475	0	2398	0	2131	0	421.2	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	211.07	0	19.1795	0	36.7021	0	26.273	0	209.559	0	191.85	0	84.8	0	3.98	0	0.0000	0	0.000280	0	0.98	0	8.0334	0	7.9534	0	2398	0	2128	0	416.7	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	201.73	0	19.3148	0	36.7241	0	26.255	0	200.290	0	190.18	0	84.2	0	4.08	0	0.0000	0	0.000280	0	0.98	0	8.0286	0	7.9505	0	2400	0	2131	0	422.7	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	191.31	0	19.5626	0	36.7622	0	26.219	0	189.949	0	187.80	0	83.6	0	3.73	0	0.0036	0	0.000328	0	1.11	0	8.0290	0	7.9542	0	2402	0	2131	0	423.0	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	181.54	0	19.8243	0	36.8166	0	26.191	0	180.253	0	185.34	0	82.9	0	3.63	0	0.0036	0	0.000268	0	0.95	0	8.0146	0	7.9435	0	2405	0	2139	0	441.0	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	171.71	0	20.1110	0	36.8720	0	26.157	0	170.497	0	179.49	0	80.7	0	3.87	0	0.0000	0	0.000304	0	1.05	0	8.0096	0	7.9425	0	2409	0	2143	0	448.0	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	161.15	0	20.3877	0	36.9170	0	26.116	0	160.016	0	176.96	0	80.0	0	3.15	0	0.0036	0	0.000268	0	0.95	0	8.0157	0	7.9523	0	2412	0	2140	0	441.3	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	151.45	0	20.5227	0	36.9076	0	26.072	0	150.387	0	182.47	0	82.7	0	1.98	0	0.0252	0	0.000305	0	1.05	0	8.0360	0	7.9741	0	2411	0	2127	0	417.6	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	141.69	0	20.8334	0	36.9477	0	26.018	0	140.699	0	190.24	0	86.7	0	1.69	0	0.0360	0	0.000329	0	1.11	0	8.0420	0	7.9844	0	2414	0	2123	0	411.3	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	131.83	0	21.2877	0	37.0472	0	25.968	0	130.911	0	190.98	0	87.8	0	1.69	0	0.0432	0	0.000341	0	1.14	0	8.0429	0	7.9917	0	2420	0	2123	0	411.3	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	121.40	0	21.5080	0	37.0450	0	25.905	0	120.557	0	196.46	0	90.7	0	1.41	0	0.0648	0	0.000425	0	1.36	0	8.0463	0	7.9980	0	2420	0	2120	0	407.8	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	111.89	0	21.9419	0	37.1209	0	25.840	0	111.116	0	197.52	0	91.9	0	1.16	0	0.1044	0	0.000497	0	1.55	0	8.0470	0	8.0049	0	2425	0	2120	0	407.7	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	101.58	0	22.7715	0	37.1608	0	25.633	0	100.879	0	205.62	0	97.1	0	0.88	0	0.1656	0	0.000545	0	1.67	0	8.0549	0	8.0248	0	2428	0	2109	0	398.8	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	96.83	0	22.8325	0	37.1130	0	25.579	0	96.163	0	210.45	0	99.4	0	0.97	0	0.1296	0	0.000473	0	1.48	0	8.0589	0	8.0296	0	2425	0	2104	0	394.2	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	90.58	0	23.1578	0	37.1158	0	25.486	0	89.958	0	213.34	0	101.4	0	0.87	0	0.1008	0	0.000473	0	1.48	0	8.0604	0	8.0358	0	2425	0	2100	0	392.4	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	86.48	0	23.3427	0	37.1094	0	25.427	0	85.887	0	215.41	0	102.7	0	1.10	0	0.1044	0	0.000522	0	1.61	0	8.0611	0	8.0392	0	2425	0	2098	0	391.5	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	81.92	0	23.9377	0	37.2421	0	25.351	0	81.359	0	216.48	0	104.3	0	1.07	0	0.0972	0	0.000533	0	1.64	0	8.0574	0	8.0442	0	2433	0	2101	0	396.4	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	77.03	0	24.7582	0	37.2020	0	25.073	0	76.503	0	214.84	0	104.9	0	0.62	0	0.1116	0	0.000558	0	1.70	0	8.0593	0	8.0583	0	2431	0	2091	0	393.3	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	71.82	0	25.1971	0	37.1283	0	24.883	0	71.330	0	206.37	0	101.5	0	0.53	0	0.0396	0	0.000486	0	1.52	0	8.0635	0	8.0689	0	2428	0	2081	0	387.9	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	66.51	0	25.2293	0	37.1220	0	24.868	0	66.057	0	205.70	0	101.2	0	0.69	0	0.0432	0	0.000510	0	1.58	0	8.0656	0	8.0713	0	2427	0	2079	0	385.7	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	61.57	0	25.2302	0	37.1233	0	24.868	0	61.151	0	205.13	0	100.9	0	0.29	0	0.0360	0	0.000450	0	1.42	0	8.0648	0	8.0703	0	2427	0	2080	0	386.8	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	56.69	0	25.2310	0	37.1231	0	24.867	0	56.305	0	204.97	0	100.9	0	0.69	0	0.0324	0	0.000498	0	1.55	0	8.0648	0	8.0702	0	2427	0	2080	0	387.1	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	51.43	0	25.2307	0	37.1229	0	24.867	0	51.082	0	204.85	0	100.8	0	0.49	0	0.0324	0	0.000522	0	1.61	0	8.0652	0	8.0704	0	2428	0	2080	0	386.9	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	46.67	0	25.2268	0	37.1241	0	24.869	0	46.354	0	205.00	0	100.9	0	0.50	0	0.0324	0	0.000498	0	1.55	0	8.0634	0	8.0684	0	2428	0	2082	0	389.1	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	41.74	0	25.2295	0	37.1228	0	24.866	0	41.458	0	204.94	0	100.8	0	0.68	0	0.0324	0	0.000474	0	1.49	0	8.0646	0	8.0695	0	2428	0	2081	0	387.9	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	36.57	0	25.2270	0	37.1234	0	24.867	0	36.324	0	204.96	0	100.8	0	0.39	0	0.0324	0	0.000510	0	1.58	0	8.0645	0	8.0692	0	2428	0	2081	0	388.3	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	31.70	0	25.2275	0	37.1224	0	24.866	0	31.487	0	204.93	0	100.8	0	0.36	0	0.0324	0	0.000474	0	1.49	0	8.0651	0	8.0696	0	2428	0	2081	0	387.9	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	26.54	0	25.2250	0	37.1237	0	24.868	0	26.362	0	205.00	0	100.9	0	0.49	0	0.0324	0	0.000438	0	1.39	0	8.0647	0	8.0690	0	2428	0	2082	0	388.5	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	21.86	0	25.2241	0	37.1230	0	24.867	0	21.713	0	205.01	0	100.9	0	0.36	0	0.0324	0	0.000462	0	1.45	0	8.0650	0	8.0691	0	2428	0	2082	0	388.4	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	16.50	0	25.2218	0	37.1226	0	24.867	0	16.390	0	205.02	0	100.9	0	0.47	0	0.0288	0	0.000450	0	1.42	0	8.0649	0	8.0688	0	2428	0	2082	0	388.8	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	11.85	0	25.2215	0	37.1215	0	24.866	0	11.771	0	205.14	0	100.9	0	0.12	0	0.0288	0	0.000474	0	1.49	0	8.0644	0	8.0681	0	2428	0	2082	0	389.5	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0	7.76	0	25.2173	0	37.1228	0	24.868	0	7.708	0	205.14	0	100.9	0	0.31	0	0.0288	0	0.000414	0	1.33	0	8.0652	0	8.0687	0	2428	0	2082	0	388.8	0
5906340	99	C	12/11/2023	23:37	308.604	28.023	0	0																																
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	1899.36	0	4.0345	0	35.0503	0	27.825	0	1878.209	0	245.68	0	78.1	0	19.13	0	0.0036	0	0.000206	0	0.79	0	7.9760	0	7.7358	0	2325	0	2173	0	378.8	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	1799.85	0	4.3045	0	35.0751	0	27.816	0	1780.223	0	242.96	0	77.8	0	19.17	0	0.0000	0	0.000279	0	0.98	0	7.9734	0	7.7337	0	2325	0	2174	0	386.2	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	1699.23	0	4.5217	0	35.0938	0	27.807	0	1681.099	0	240.03	0	77.3	0	19.06	0	0.0000	0	0.000207	0	0.79	0	7.9719	0	7.7317	0	2324	0	2175	0	392.6	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	1599.99	0	4.9242	0	35.1354	0	27.794	0	1583.288	0	234.02	0	76.1	0	19.49	0	0.0000	0	0.000208	0	0.79	0	7.9689	0	7.7310	0	2326	0	2176	0	401.2	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	1499.13	0	5.1899	0	35.1489	0	27.773	0	1483.835	0	231.55	0	75.7	0	19.27	0	0.0000	0	0.000208	0	0.79	0	7.9623	0	7.7250	0	2324	0	2177	0	413.1	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	1399.91	0	5.5023	0	35.1613	0	27.745	0	1385.952	0	226.03	0	74.5	0	19.50	0	0.0000	0	0.000220	0	0.83	0	7.9563	0	7.7202	0	2324	0	2179	0	425.0	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	1299.29	0	5.8820	0	35.1760	0	27.709	0	1286.643	0	216.09	0	71.9	0	20.01	0	0.0000	0	0.000221	0	0.83	0	7.9461	0	7.7125	0	2326	0	2183	0	442.3	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	1200.61	0	5.8874	0	35.1064	0	27.652	0	1189.202	0	202.44	0	67.3	0	21.83	0	0.0000	0	0.000209	0	0.80	0	7.9331	0	7.6968	0	2322	0	2187	0	462.0	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	1098.81	0	6.2909	0	35.0753	0	27.574	0	1088.633	0	185.69	0	62.3	0	23.63	0	0.0000	0	0.000246	0	0.89	0	7.9068	0	7.6744	0	2321	0	2194	0	500.4	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	999.88	0	7.2372	0	35.1427	0	27.499	0	990.853	0	170.09	0	58.3	0	23.75	0	0.0036	0	0.000247	0	0.90	0	7.8928	0	7.6711	0	2324	0	2199	0	527.4	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	951.24	0	7.6049	0	35.1324	0	27.437	0	942.761	0	159.46	0	55.1	0	24.68	0	0.0000	0	0.000260	0	0.93	0	7.8866	0	7.6688	0	2324	0	2199	0	539.5	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	901.02	0	8.2617	0	35.1717	0	27.370	0	893.096	0	151.28	0	53.1	0	24.84	0	0.0000	0	0.000249	0	0.90	0	7.8781	0	7.6683	0	2324	0	2199	0	556.0	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	851.25	0	8.7663	0	35.2135	0	27.324	0	843.864	0	146.05	0	51.8	0	24.35	0	0.0036	0	0.000261	0	0.93	0	7.8777	4	7.6733	4	2331	0	2204	4	562.5	4
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	801.61	0	9.5836	0	35.3015	0	27.261	0	794.749	0	145.16	0	52.5	0	23.38	0	0.0000	0	0.000262	0	0.94	0	7.8842	0	7.6892	0	2338	0	2204	0	559.6	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	751.25	0	10.6934	0	35.4366	0	27.175	0	744.910	0	147.97	0	54.9	0	21.07	0	0.0000	0	0.000264	0	0.94	0	7.8980	0	7.7163	0	2342	0	2196	0	546.1	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	701.19	0	11.6006	0	35.5467	0	27.094	0	695.356	0	153.47	0	58.0	0	19.37	0	0.0000	0	0.000264	0	0.94	0	7.9122	0	7.7411	0	2342	0	2186	0	530.7	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	651.71	0	12.3881	0	35.6446	0	27.019	0	646.364	0	157.17	0	60.4	0	17.63	0	0.0000	0	0.000253	0	0.91	0	7.9240	0	7.7621	0	2345	0	2178	0	519.0	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	601.12	0	13.3407	0	35.7838	0	26.935	0	596.261	0	163.62	0	64.2	0	15.39	0	0.0000	0	0.000266	0	0.94	0	7.9385	4	7.7881	4	2352	0	2173	4	504.9	4
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	551.60	0	14.3280	0	35.9293	0	26.840	0	547.207	0	164.48	0	65.9	0	13.88	0	0.0000	0	0.000278	0	0.98	0	7.9493	0	7.8111	0	2365	0	2175	0	497.1	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	501.33	0	15.5090	0	36.0946	0	26.707	0	497.397	0	173.01	0	71.0	0	11.52	0	0.0000	0	0.000303	0	1.04	0	7.9736	0	7.8504	0	2376	0	2165	0	471.3	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	450.90	0	16.2284	0	36.2130	0	26.632	0	447.417	0	178.18	0	74.2	0	10.08	0	0.0000	0	0.000279	0	0.98	0	7.9858	4	7.8711	4	2376	0	2154	4	458.8	4
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	400.97	0	16.9944	0	36.3401	0	26.548	0	397.921	0	180.22	0	76.3	0	8.73	0	0.0000	0	0.000280	0	0.98	0	7.9948	4	7.8896	4	2388	0	2155	4	452.4	4
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	381.24	0	17.3927	0	36.4073	0	26.503	0	378.359	0	182.13	0	77.7	0	7.96	0	0.0000	0	0.000304	0	1.04	0	8.0012	0	7.9011	0	2392	0	2152	0	446.3	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	361.86	0	17.7736	0	36.4675	0	26.455	0	359.142	0	188.28	0	80.9	0	6.58	0	-0.0036	0	0.000280	0	0.98	0	8.0173	0	7.9219	0	2391	0	2140	0	427.7	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	350.60	0	18.0691	0	36.5177	0	26.420	0	347.976	0	191.61	0	82.8	0	5.88	0	0.0000	0	0.000268	0	0.95	0	8.0282	0	7.9366	0	2392	0	2132	0	415.8	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	341.61	0	18.1717	0	36.5357	0	26.408	0	339.061	0	194.73	0	84.4	0	5.60	0	0.0000	0	0.000268	0	0.95	0	8.0315	0	7.9411	0	2390	0	2128	0	412.2	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	331.58	0	18.2659	0	36.5505	0	26.395	0	329.113	0	198.38	0	86.1	0	4.84	0	-0.0036	0	0.000280	0	0.98	0	8.0387	0	7.9493	0	2389	0	2122	0	404.2	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	321.43	0	18.3328	0	36.5656	0	26.390	0	319.047	0	202.41	0	88.0	0	4.53	0	0.0000	0	0.000292	0	1.01	0	8.0416	0	7.9528	0	2389	0	2120	0	401.3	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	311.39	0	18.4150	0	36.5789	0	26.379	0	309.089	0	203.88	0	88.7	0	4.62	0	0.0000	0	0.000256	0	0.92	0	8.0440	0	7.9561	0	2389	0	2118	0	399.1	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	301.49	0	18.4717	0	36.5884	0	26.371	0	299.269	0	205.04	0	89.3	0	4.77	0	0.0000	0	0.000268	0	0.95	0	8.0463	0	7.9588	0	2389	0	2117	0	397.1	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	291.64	0	18.5054	0	36.5936	0	26.366	0	289.498	0	205.70	0	89.7	0	4.60	0	-0.0036	0	0.000292	0	1.01	0	8.0472	0	7.9598	0	2390	0	2117	0	396.6	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	281.85	0	18.5516	0	36.5997	0	26.359	0	279.787	0	205.95	0	89.9	0	4.32	0	-0.0036	0	0.000256	0	0.92	0	8.0484	0	7.9614	0	2390	0	2116	0	395.7	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	271.23	0	18.5882	0	36.6047	0	26.353	0	269.252	0	205.62	0	89.8	0	4.39	0	-0.0036	0	0.000280	0	0.98	0	8.0490	0	7.9622	0	2390	0	2116	0	395.5	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	260.79	0	18.6362	0	36.6107	0	26.345	0	258.894	0	205.51	0	89.8	0	4.37	0	-0.0072	0	0.000292	0	1.01	0	8.0487	0	7.9622	0	2391	0	2116	0	396.4	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	250.93	0	18.6773	0	36.6170	0	26.339	0	249.112	0	204.97	0	89.7	0	4.36	0	-0.0036	0	0.000268	0	0.95	0	8.0486	0	7.9624	0	2391	0	2116	0	397.0	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	241.34	0	18.7230	0	36.6224	0	26.331	0	239.597	0	204.27	0	89.4	0	4.31	0	-0.0036	0	0.000268	0	0.95	0	8.0479	0	7.9620	0	2392	0	2117	0	398.2	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	231.14	0	18.7775	0	36.6278	0	26.321	0	229.476	0	203.43	0	89.2	0	4.13	0	0.0000	0	0.000268	0	0.95	0	8.0467	0	7.9614	0	2392	0	2118	0	400.0	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	221.26	0	18.8351	0	36.6333	0	26.310	0	219.673	0	202.28	0	88.8	0	3.94	0	-0.0036	0	0.000304	0	1.04	0	8.0454	0	7.9605	0	2393	0	2119	0	402.1	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	211.64	0	18.9173	0	36.6464	0	26.298	0	210.127	0	200.98	0	88.3	0	4.06	0	0.0000	0	0.000316	0	1.08	0	8.0386	0	7.9547	0	2394	0	2123	0	410.3	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	201.33	0	19.1678	0	36.6764	0	26.256	0	199.895	0	197.15	0	87.1	0	3.54	0	0.0036	0	0.000268	0	0.95	0	8.0418	0	7.9613	0	2396	0	2122	0	407.4	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	191.48	0	19.2904	0	36.6814	0	26.228	0	190.120	0	198.29	0	87.8	0	2.94	0	0.0036	0	0.000280	0	0.98	0	8.0409	0	7.9618	0	2397	0	2122	0	408.9	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	181.48	0	19.4640	0	36.7024	0	26.198	0	180.195	0	198.14	0	88.0	0	2.30	0	0.0108	0	0.000329	0	1.11	0	8.0429	0	7.9661	0	2398	0	2121	0	407.2	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	171.70	0	20.0572	0	36.8192	0	26.131	0	170.489	0	194.86	0	87.5	0	2.61	0	0.0252	0	0.000293	0	1.01	0	8.0327	0	7.9646	0	2405	0	2127	0	420.0	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	161.25	0	20.4900	0	36.9147	0	26.087	0	160.116	0	190.50	0	86.3	0	2.20	0	0.0288	0	0.000305	0	1.05	0	8.0333	0	7.9712	0	2411	0	2128	0	420.4	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	151.32	0	20.8754	0	36.9718	0	26.025	0	150.260	0	191.08	0	87.2	0	2.01	0	0.0432	0	0.000353	0	1.17	0	8.0296	0	7.9730	0	2415	0	2130	0	425.5	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	141.93	0	20.9551	0	36.9727	0	26.004	0	140.939	0	191.05	0	87.3	0	1.87	0	0.0540	0	0.000401	0	1.30	0	8.0358	0	7.9800	0	2415	0	2127	0	418.7	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	131.46	0	21.4432	0	37.0384	0	25.918	0	130.545	0	195.70	0	90.2	0	1.14	0	0.0792	0	0.000425	0	1.36	0	8.0419	0	7.9931	0	2420	0	2122	0	412.4	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	121.59	0	22.0763	0	37.1317	0	25.811	0	120.747	0	197.98	0	92.4	0	0.84	0	0.1188	0	0.000774	0	2.26	0	8.0427	0	8.0030	0	2426	0	2121	0	412.3	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	111.82	0	22.5012	0	37.1419	0	25.697	0	111.047	0	202.68	0	95.2	0	0.66	0	0.1656	0	0.000521	0	1.61	0	8.0496	0	8.0158	0	2427	0	2114	0	404.6	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	101.82	0	23.8224	0	37.1178	0	25.293	0	101.119	0	207.53	0	99.7	0	0.72	0	0.0828	0	0.000558	0	1.70	0	8.0658	0	8.0516	0	2426	0	2091	0	385.5	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	96.42	0	23.8926	0	37.1181	0	25.272	0	95.757	0	207.85	0	100.0	0	1.18	0	0.0468	0	0.000486	0	1.52	0	8.0657	0	8.0523	0	2426	0	2090	0	385.7	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	91.65	0	23.9002	0	37.1195	0	25.270	0	91.021	0	207.90	0	100.0	0	0.74	0	0.0468	0	0.000462	0	1.45	0	8.0658	0	8.0524	0	2426	0	2091	0	385.8	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	86.93	0	23.8998	0	37.1187	0	25.269	0	86.334	0	208.03	0	100.1	0	0.81	0	0.0432	0	0.000486	0	1.52	0	8.0653	0	8.0517	0	2426	0	2091	0	386.6	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	81.83	0	23.8854	0	37.1117	0	25.268	0	81.270	0	208.00	0	100.1	0	0.81	0	0.0432	0	0.000426	0	1.36	0	8.0655	0	8.0516	0	2426	0	2091	0	386.5	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	76.42	0	23.8832	0	37.1082	0	25.266	0	75.898	0	208.18	0	100.1	0	0.73	0	0.0432	0	0.000450	0	1.42	0	8.0658	0	8.0516	0	2426	0	2091	0	386.4	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	71.78	0	23.8846	0	37.1076	0	25.264	0	71.291	0	208.42	0	100.3	0	0.59	0	0.0504	0	0.000486	0	1.52	0	8.0665	0	8.0521	0	2426	0	2091	0	386.0	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	66.87	0	23.8827	0	37.1077	0	25.265	0	66.415	0	208.51	0	100.3	0	0.70	0	0.0468	0	0.000462	0	1.45	0	8.0664	0	8.0519	0	2426	0	2091	0	386.3	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	61.62	0	23.8831	0	37.1067	0	25.264	0	61.202	0	208.47	0	100.3	0	0.57	0	0.0396	0	0.000510	0	1.58	0	8.0667	0	8.0520	0	2426	0	2091	0	386.2	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	56.33	0	23.8825	0	37.1062	0	25.263	0	55.948	0	208.53	0	100.3	0	0.68	0	0.0360	0	0.000474	0	1.48	0	8.0679	0	8.0530	0	2426	0	2090	0	385.1	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	51.61	0	23.8778	0	37.0960	0	25.256	0	51.261	0	208.64	0	100.4	0	0.82	0	0.0288	0	0.000438	0	1.39	0	8.0671	0	8.0519	0	2426	0	2091	0	386.2	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	46.73	0	23.8737	0	37.0931	0	25.255	0	46.414	0	208.74	0	100.4	0	0.78	0	0.0324	0	0.000438	0	1.39	0	8.0669	0	8.0515	0	2426	0	2091	0	386.6	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	41.82	0	23.8732	0	37.0929	0	25.255	0	41.538	0	208.79	0	100.4	0	0.68	0	0.0324	0	0.000534	0	1.64	0	8.0680	0	8.0525	0	2426	0	2091	0	385.6	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	36.53	0	23.8679	0	37.0893	0	25.253	0	36.284	0	208.80	0	100.4	0	0.71	0	0.0324	0	0.000474	0	1.48	0	8.0677	0	8.0519	0	2426	0	2091	0	386.2	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	31.51	0	23.8696	0	37.0914	0	25.254	0	31.298	0	208.86	0	100.4	0	0.82	0	0.0324	0	0.000450	0	1.42	0	8.0672	0	8.0513	0	2426	0	2092	0	387.0	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	26.25	0	23.8663	0	37.0887	0	25.253	0	26.074	0	208.88	0	100.4	0	0.64	0	0.0288	0	0.000474	0	1.48	0	8.0670	0	8.0508	0	2426	0	2092	0	387.5	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	21.88	0	23.8637	0	37.0878	0	25.253	0	21.734	0	208.86	0	100.4	0	0.47	0	0.0324	0	0.000450	0	1.42	0	8.0682	0	8.0518	0	2426	0	2091	0	386.3	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	16.61	0	23.8579	0	37.0867	0	25.253	0	16.499	0	208.70	0	100.3	0	0.67	0	0.0324	0	0.000474	0	1.48	0	8.0673	0	8.0506	0	2426	0	2092	0	387.5	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	11.96	0	23.8558	0	37.0863	0	25.253	0	11.880	0	208.77	0	100.4	0	0.76	0	0.0360	0	0.000450	0	1.42	0	8.0667	0	8.0498	0	2426	0	2092	0	388.4	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0	7.96	0	23.8519	0	37.0874	0	25.255	0	7.907	0	208.78	0	100.4	0	0.64	0	0.0324	0	0.000486	0	1.52	0	8.0665	0	8.0494	0	2426	0	2093	0	388.8	0
5906340	100	C	12/22/2023	00:52	308.749	27.894	0	0																																
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	1899.40	0	4.0402	0	35.0468	0	27.822	0	1878.260	0	247.39	0	78.7	0	19.01	0	0.0000	0	0.000218	0	0.82	0	7.9742	0	7.7343	0	2324	0	2173	0	380.3	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	1799.76	0	4.1940	0	35.0589	0	27.815	0	1780.146	0	246.52	0	78.7	0	19.07	0	0.0000	0	0.000206	0	0.79	0	7.9747	0	7.7333	0	2323	0	2173	0	384.4	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	1699.63	0	4.5050	0	35.0874	0	27.803	0	1681.503	0	243.14	0	78.2	0	18.84	0	0.0000	0	0.000207	0	0.79	0	7.9717	0	7.7313	0	2323	0	2174	0	392.5	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	1599.66	0	4.7298	0	35.1060	0	27.793	0	1582.973	0	240.28	0	77.7	0	18.82	0	0.0000	0	0.000207	0	0.79	0	7.9697	0	7.7289	0	2323	0	2174	0	399.6	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	1499.15	0	5.0289	0	35.1263	0	27.774	0	1483.864	0	236.99	0	77.2	0	19.08	0	0.0000	0	0.000220	0	0.82	0	7.9633	0	7.7236	0	2322	0	2176	0	411.4	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	1399.80	0	5.4457	0	35.1618	0	27.752	0	1385.852	0	227.98	0	75.0	0	19.48	0	0.0036	0	0.000232	0	0.86	0	7.9585	0	7.7215	0	2324	0	2178	0	422.3	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	1300.28	0	5.7369	0	35.1650	0	27.718	0	1287.628	0	218.42	0	72.4	0	20.33	0	0.0000	0	0.000221	0	0.83	0	7.9492	0	7.7133	0	2325	0	2182	0	438.3	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	1198.98	0	5.9891	0	35.1186	0	27.649	0	1187.599	0	202.32	0	67.4	0	21.62	0	0.0000	0	0.000245	0	0.89	0	7.9312	0	7.6964	0	2323	0	2187	0	464.5	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	1099.77	0	6.2728	0	35.0811	0	27.581	0	1089.588	0	185.96	0	62.4	0	23.37	0	0.0000	0	0.000234	0	0.86	0	7.9090	0	7.6762	0	2321	0	2194	0	497.5	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	999.82	0	7.2945	0	35.1315	0	27.482	0	990.799	0	169.26	0	58.1	0	23.83	0	0.0036	0	0.000260	0	0.93	0	7.8881	0	7.6676	0	2323	0	2199	0	533.5	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	951.72	0	7.7273	0	35.1363	0	27.423	0	943.242	0	156.82	0	54.4	0	24.79	0	0.0000	0	0.000248	0	0.90	0	7.8814	0	7.6657	0	2324	0	2200	0	546.8	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	901.17	0	8.0936	0	35.1548	0	27.382	0	893.250	0	150.98	0	52.8	0	24.98	0	0.0036	0	0.000249	0	0.90	0	7.8745	0	7.6626	0	2324	0	2202	0	560.6	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	851.70	0	8.5961	0	35.1968	0	27.338	0	844.314	0	146.47	0	51.8	0	24.55	0	0.0036	0	0.000261	0	0.93	0	7.8769	0	7.6701	0	2331	0	2205	0	563.2	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	801.08	0	9.3618	0	35.2768	0	27.278	0	794.229	0	144.62	0	52.0	0	23.68	0	0.0000	0	0.000262	0	0.93	0	7.8793	0	7.6814	0	2338	0	2207	0	566.2	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	751.09	0	10.5208	0	35.4288	0	27.199	0	744.756	0	147.15	0	54.3	0	21.41	0	0.0000	0	0.000263	0	0.94	0	7.8948	0	7.7108	0	2346	0	2202	0	551.0	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	701.77	0	11.5598	0	35.5423	0	27.098	0	695.934	0	152.40	0	57.6	0	19.44	0	0.0000	0	0.000264	0	0.94	0	7.9087	0	7.7372	0	2343	0	2188	0	535.5	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	651.92	0	12.7381	0	35.7052	0	26.997	0	646.576	0	161.20	0	62.5	0	16.64	0	0.0000	0	0.000265	0	0.94	0	7.9279	0	7.7709	0	2347	0	2177	0	514.6	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	601.06	0	13.4665	0	35.8077	0	26.928	0	596.206	0	162.77	0	64.1	0	15.40	0	0.0000	0	0.000290	0	1.01	0	7.9350	0	7.7865	0	2355	0	2177	0	510.5	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	551.48	0	14.3739	0	35.9249	0	26.827	0	547.091	0	167.03	0	67.0	0	13.73	0	-0.0036	0	0.000363	0	1.20	0	7.9520	0	7.8145	0	2360	0	2168	0	492.4	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	501.48	0	15.3131	0	36.0687	0	26.731	0	497.549	0	172.89	0	70.7	0	11.75	0	0.0000	0	0.000291	0	1.01	0	7.9676	0	7.8416	0	2375	0	2168	0	478.5	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	451.23	0	16.3532	0	36.2347	0	26.620	0	447.747	0	176.69	0	73.8	0	10.00	0	0.0000	0	0.000291	0	1.01	0	7.9822	0	7.8695	0	2380	0	2159	0	464.0	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	401.46	0	17.3009	0	36.3916	0	26.514	0	398.409	0	178.36	0	75.9	0	8.06	0	-0.0036	0	0.000304	0	1.04	0	7.9988	0	7.8980	0	2397	0	2159	0	449.2	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	381.04	0	17.6031	0	36.4388	0	26.476	0	378.163	0	183.24	0	78.5	0	7.34	0	-0.0036	0	0.000304	0	1.04	0	8.0073	0	7.9101	0	2394	0	2149	0	439.4	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	361.29	0	17.7961	0	36.4745	0	26.455	0	358.579	0	187.99	0	80.8	0	6.41	0	0.0000	0	0.000304	0	1.04	0	8.0174	0	7.9223	0	2392	0	2140	0	427.9	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	351.73	0	17.9633	0	36.5013	0	26.434	0	349.099	0	190.57	0	82.2	0	6.10	0	-0.0036	0	0.000292	0	1.01	0	8.0224	0	7.9294	0	2391	0	2136	0	422.2	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	341.22	0	18.1293	0	36.5328	0	26.416	0	338.676	0	192.13	0	83.2	0	6.03	0	-0.0036	0	0.000280	0	0.98	0	8.0214	0	7.9305	0	2392	0	2136	0	423.9	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	328.86	0	18.2703	0	36.5585	0	26.400	0	326.418	0	193.58	0	84.0	0	5.54	0	0.0000	0	0.000280	0	0.98	0	8.0270	4	7.9377	4	2392	0	2132	4	418.0	4
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	321.31	0	18.3467	0	36.5696	0	26.389	0	318.930	0	195.52	0	85.0	0	5.09	0	0.0000	0	0.000268	0	0.95	0	8.0357	0	7.9471	0	2391	0	2126	0	408.4	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	311.26	0	18.4169	0	36.5832	0	26.382	0	308.962	0	200.56	0	87.3	0	4.81	0	0.0000	0	0.000280	0	0.98	0	8.0385	4	7.9506	4	2390	0	2123	4	405.4	4
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	300.97	0	18.4603	0	36.5907	0	26.376	0	298.755	0	201.65	0	87.9	0	4.88	0	0.0000	0	0.000268	0	0.95	0	8.0393	0	7.9517	0	2390	0	2122	0	405.0	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	291.88	0	18.5273	0	36.6009	0	26.366	0	289.738	0	202.25	0	88.2	0	4.56	0	0.0000	0	0.000256	0	0.92	0	8.0405	0	7.9536	0	2391	0	2121	0	404.0	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	281.55	0	18.6085	0	36.6133	0	26.355	0	279.491	0	201.94	0	88.2	0	4.47	0	0.0000	0	0.000304	0	1.04	0	8.0409	0	7.9548	0	2392	0	2121	0	404.2	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	271.86	0	18.6711	0	36.6212	0	26.345	0	269.878	0	201.11	0	88.0	0	4.52	0	-0.0036	0	0.000256	0	0.92	0	8.0398	0	7.9543	0	2392	0	2122	0	405.9	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	260.92	0	18.7093	0	36.6258	0	26.338	0	259.025	0	200.64	0	87.8	0	4.62	0	0.0000	0	0.000292	0	1.01	0	8.0400	0	7.9547	0	2392	0	2122	0	406.2	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	250.98	0	18.7590	0	36.6322	0	26.330	0	249.163	0	200.27	0	87.8	0	4.17	0	0.0000	0	0.000304	0	1.04	0	8.0401	0	7.9552	0	2393	0	2122	0	406.5	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	240.97	0	18.8218	0	36.6396	0	26.319	0	239.231	0	199.29	0	87.4	0	4.42	0	0.0000	0	0.000280	0	0.98	0	8.0388	0	7.9545	0	2393	0	2123	0	408.5	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	231.10	0	18.9277	0	36.6529	0	26.302	0	229.438	0	197.92	0	87.0	0	4.29	0	0.0000	0	0.000292	0	1.01	0	8.0373	0	7.9542	0	2394	0	2124	0	410.9	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	221.73	0	18.9877	0	36.6604	0	26.291	0	220.140	0	196.49	0	86.5	0	4.14	0	0.0000	0	0.000304	0	1.04	0	8.0366	0	7.9542	0	2395	0	2125	0	412.1	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	211.85	0	19.1212	0	36.6760	0	26.268	0	210.336	0	195.67	0	86.3	0	3.98	0	0.0108	0	0.000340	0	1.14	0	8.0351	0	7.9543	0	2396	0	2126	0	414.4	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	201.68	0	19.2069	0	36.6873	0	26.255	0	200.244	0	194.28	0	85.9	0	3.80	0	0.0144	0	0.000304	0	1.04	0	8.0340	0	7.9541	0	2397	0	2127	0	416.3	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	191.03	0	19.3277	0	36.7046	0	26.236	0	189.675	0	193.30	0	85.6	0	3.41	0	0.0144	0	0.000304	0	1.04	0	8.0329	0	7.9545	0	2398	0	2127	0	418.1	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	181.07	0	19.5464	0	36.7350	0	26.202	0	179.790	0	191.97	0	85.4	0	3.10	0	0.0216	0	0.000304	0	1.04	0	8.0319	0	7.9564	0	2400	0	2128	0	420.0	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	171.33	0	19.8005	0	36.7673	0	26.159	0	170.122	0	190.48	0	85.1	0	2.65	0	0.0324	0	0.000329	0	1.11	0	8.0308	0	7.9588	0	2403	0	2128	0	421.9	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	161.72	0	20.0646	0	36.8055	0	26.118	0	160.584	0	190.13	0	85.4	0	1.96	0	0.0432	0	0.000353	0	1.17	0	8.0319	0	7.9635	0	2405	0	2128	0	421.3	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	151.60	0	20.3985	0	36.8680	0	26.075	0	150.539	0	189.62	0	85.7	0	2.06	0	0.0540	0	0.000401	0	1.30	0	8.0319	0	7.9682	0	2409	0	2128	0	422.1	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	141.36	0	20.7870	0	36.9013	0	25.995	0	140.374	0	191.93	0	87.4	0	1.62	0	0.0864	0	0.000437	0	1.39	0	8.0368	0	7.9785	0	2411	0	2124	0	417.1	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	131.70	0	21.0271	0	36.9425	0	25.960	0	130.784	0	195.86	0	89.6	0	1.22	0	0.0864	0	0.000485	0	1.51	0	8.0397	0	7.9846	0	2414	0	2123	0	414.3	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	121.59	0	21.2922	0	36.9800	0	25.915	0	120.748	0	197.80	0	90.9	0	0.90	0	0.1044	0	0.000473	0	1.48	0	8.0417	0	7.9902	0	2416	0	2121	0	412.7	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	111.72	0	21.8782	0	37.0845	0	25.831	0	110.949	0	199.50	0	92.7	0	1.21	0	0.1296	0	0.000473	0	1.48	0	8.0413	0	7.9983	0	2423	0	2122	0	414.0	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	101.55	0	22.8100	0	37.1436	0	25.609	0	100.851	0	203.41	0	96.1	0	0.99	0	0.1188	0	0.000473	0	1.48	0	8.0532	0	8.0237	0	2427	0	2109	0	400.7	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	96.51	0	22.9163	0	37.1480	0	25.581	0	95.847	0	204.81	0	96.9	0	0.86	0	0.0936	0	0.000461	0	1.45	0	8.0564	0	8.0284	0	2427	0	2107	0	397.2	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	91.24	0	23.1972	0	37.1720	0	25.517	0	90.614	0	204.95	0	97.5	0	0.92	0	0.0864	0	0.000497	0	1.55	0	8.0603	0	8.0363	0	2429	0	2103	0	393.0	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	86.52	0	23.3214	0	37.1750	0	25.483	0	85.928	0	205.72	0	98.1	0	0.66	0	0.0720	0	0.000461	0	1.45	0	8.0625	0	8.0401	0	2429	0	2101	0	390.7	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	81.67	0	23.4428	0	37.1804	0	25.451	0	81.112	0	206.16	0	98.5	0	0.75	0	0.0648	0	0.000473	0	1.48	0	8.0661	0	8.0455	0	2430	0	2098	0	386.8	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	76.58	0	23.5090	0	37.1837	0	25.434	0	76.058	0	206.92	0	99.0	0	0.82	0	0.0576	0	0.000473	0	1.48	0	8.0671	0	8.0473	0	2430	0	2097	0	385.9	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	71.60	0	23.5282	0	37.1835	0	25.428	0	71.113	0	207.33	0	99.2	0	0.74	0	0.0576	0	0.000473	0	1.48	0	8.0683	0	8.0485	0	2431	0	2096	0	384.9	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	66.48	0	23.5491	0	37.1813	0	25.419	0	66.028	0	207.53	0	99.3	0	0.87	0	0.0540	0	0.000461	0	1.45	0	8.0690	0	8.0494	0	2431	0	2096	0	384.3	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	61.84	0	23.5589	0	37.1654	0	25.404	0	61.420	0	207.62	0	99.4	0	0.76	0	0.0504	0	0.000461	0	1.45	0	8.0687	0	8.0491	0	2430	0	2095	0	384.7	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	56.82	0	23.5878	0	37.1673	0	25.397	0	56.435	0	207.58	0	99.4	0	0.72	0	0.0468	0	0.000498	0	1.55	0	8.0693	0	8.0500	0	2430	0	2095	0	384.3	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	51.84	0	23.5980	0	37.1713	0	25.396	0	51.490	0	207.65	0	99.5	0	0.66	0	0.0360	0	0.000461	0	1.45	0	8.0699	0	8.0505	0	2431	0	2095	0	383.9	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	46.53	0	23.5965	0	37.1673	0	25.394	0	46.216	0	207.74	0	99.5	0	0.70	0	0.0360	0	0.000461	0	1.45	0	8.0687	0	8.0491	0	2431	0	2096	0	385.5	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	41.59	0	23.5927	0	37.1647	0	25.392	0	41.310	0	207.95	0	99.6	0	0.80	0	0.0288	0	0.000437	0	1.39	0	8.0688	0	8.0490	0	2431	0	2096	0	385.6	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	36.79	0	23.5870	0	37.1623	0	25.392	0	36.543	0	207.98	0	99.6	0	0.64	0	0.0360	0	0.000461	0	1.45	0	8.0693	0	8.0493	0	2431	0	2096	0	385.2	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	31.77	0	23.5700	0	37.1549	0	25.391	0	31.557	0	207.79	0	99.5	0	0.67	0	0.0432	0	0.000449	0	1.42	0	8.0690	0	8.0485	0	2430	0	2097	0	385.8	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	26.84	0	23.5732	0	37.1547	0	25.390	0	26.660	0	207.91	0	99.5	0	0.89	0	0.0360	0	0.000510	0	1.58	0	8.0690	0	8.0484	0	2431	0	2097	0	386.0	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	21.58	0	23.5798	0	37.1548	0	25.387	0	21.436	0	207.97	0	99.6	0	0.89	0	0.0324	0	0.000461	0	1.45	0	8.0694	0	8.0488	0	2431	0	2097	0	385.7	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	16.69	0	23.5776	0	37.1548	0	25.388	0	16.579	0	208.08	0	99.6	0	0.52	0	0.0252	0	0.000618	0	1.86	0	8.0693	0	8.0484	0	2431	0	2097	0	386.1	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	11.46	0	23.5789	0	37.1544	0	25.387	0	11.384	0	208.32	0	99.7	0	0.49	0	0.0288	0	0.000425	0	1.36	0	8.0684	0	8.0474	0	2430	0	2097	0	387.3	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0	7.52	0	23.5751	0	37.1543	0	25.388	0	7.470	0	208.34	0	99.7	0	0.61	0	0.0288	0	0.000461	0	1.45	0	8.0686	0	8.0473	0	2430	0	2097	0	387.3	0
5906340	101	C	01/01/2024	01:38	308.727	27.813	0	0																																
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	1898.59	0	3.9855	0	35.0402	0	27.822	0	1877.472	0	248.33	0	78.9	0	18.95	0	0.0000	0	0.000218	0	0.82	0	7.9754	0	7.7345	0	2323	0	2173	0	379.1	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	1799.43	0	4.2934	0	35.0705	0	27.814	0	1779.829	0	244.82	0	78.4	0	18.88	0	0.0000	0	0.000207	0	0.79	0	7.9715	0	7.7317	0	2324	0	2174	0	387.9	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	1698.97	0	4.6146	0	35.1055	0	27.806	0	1680.861	0	239.59	0	77.3	0	19.39	0	0.0000	0	0.000207	0	0.79	0	7.9700	0	7.7312	0	2325	0	2175	0	394.8	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	1599.36	0	4.8350	0	35.1195	0	27.791	0	1582.685	0	237.90	0	77.2	0	19.13	0	0.0036	0	0.000207	0	0.79	0	7.9666	0	7.7276	0	2324	0	2176	0	403.1	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	1499.46	0	5.2208	0	35.1568	0	27.776	0	1484.177	0	230.48	0	75.5	0	19.18	0	0.0000	0	0.000244	0	0.89	0	7.9617	0	7.7249	0	2325	0	2178	0	413.9	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	1399.94	0	5.6024	0	35.1771	0	27.745	0	1385.997	0	224.27	0	74.1	0	19.76	0	0.0000	0	0.000221	0	0.83	0	7.9530	0	7.7186	0	2325	0	2181	0	428.9	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	1299.16	0	5.9712	0	35.1948	0	27.712	0	1286.528	0	215.59	0	71.8	0	20.13	0	0.0000	0	0.000233	0	0.86	0	7.9470	0	7.7146	0	2327	0	2183	0	441.6	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	1200.06	0	6.2540	0	35.1829	0	27.666	0	1188.672	0	204.85	0	68.7	0	20.91	0	0.0000	0	0.000222	0	0.83	0	7.9352	0	7.7041	0	2326	0	2187	0	460.7	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	1100.08	0	6.3162	0	35.0965	0	27.588	0	1089.900	0	187.08	0	62.8	0	22.83	0	0.0000	0	0.000234	0	0.86	0	7.9128	0	7.6804	0	2322	0	2193	0	493.1	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	999.99	0	7.2328	0	35.1305	0	27.490	0	990.972	0	169.23	0	58.0	0	23.86	0	0.0000	0	0.000259	0	0.93	0	7.8895	0	7.6680	0	2323	0	2199	0	531.7	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	951.47	0	7.7727	0	35.1388	0	27.418	0	942.999	0	156.80	0	54.4	0	24.68	0	0.0036	0	0.000248	0	0.90	0	7.8817	0	7.6666	0	2324	0	2200	0	546.6	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	900.92	0	8.3647	0	35.1736	0	27.356	0	893.007	0	147.94	0	52.0	0	24.71	0	0.0036	0	0.000249	0	0.90	0	7.8732	0	7.6653	0	2324	0	2201	0	563.2	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	851.21	0	8.8629	0	35.2230	0	27.317	0	843.834	0	145.64	0	51.8	0	24.29	0	0.0036	0	0.000250	0	0.90	0	7.8758	0	7.6729	0	2331	0	2205	0	565.5	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	801.91	0	9.6886	0	35.3165	0	27.255	0	795.055	0	145.19	0	52.6	0	23.14	0	0.0036	0	0.000250	0	0.90	0	7.8824	0	7.6890	0	2339	0	2205	0	562.6	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	750.96	0	10.6087	0	35.4273	0	27.182	0	744.631	0	148.24	0	54.8	0	21.40	0	0.0000	0	0.000239	0	0.88	0	7.8929	0	7.7102	0	2342	0	2198	0	553.1	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	701.74	0	11.5179	0	35.5387	0	27.103	0	695.908	0	152.04	0	57.4	0	19.33	0	0.0000	0	0.000252	0	0.91	0	7.9060	0	7.7340	0	2344	0	2190	0	539.4	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	651.71	0	12.5867	0	35.6831	0	27.010	0	646.371	0	158.96	0	61.4	0	17.14	0	0.0000	0	0.000277	0	0.97	0	7.9236	0	7.7646	0	2348	0	2180	0	520.3	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	601.31	0	13.6106	0	35.8238	0	26.911	0	596.456	0	162.95	0	64.3	0	15.06	0	0.0000	0	0.000278	0	0.98	0	7.9377	0	7.7912	0	2355	0	2175	0	507.0	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	551.76	0	14.5186	0	35.9485	0	26.814	0	547.371	0	168.23	0	67.7	0	13.42	0	0.0000	0	0.000303	0	1.04	0	7.9545	0	7.8190	0	2360	0	2166	0	489.3	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	501.37	0	15.4307	0	36.0867	0	26.718	0	497.442	0	173.06	0	71.0	0	11.67	0	0.0000	0	0.000315	0	1.07	0	7.9661	0	7.8419	0	2376	0	2169	0	480.7	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	451.13	0	16.3457	0	36.2297	0	26.618	0	447.650	0	177.36	0	74.1	0	9.88	0	0.0000	0	0.000279	0	0.98	0	7.9876	0	7.8746	0	2378	0	2154	0	456.9	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	401.66	0	17.0431	0	36.3453	0	26.540	0	398.609	0	184.24	0	78.0	0	8.17	0	0.0000	0	0.000292	0	1.01	0	7.9999	0	7.8953	0	2383	0	2148	0	445.4	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	381.18	0	17.3131	0	36.3906	0	26.509	0	378.303	0	185.08	0	78.8	0	7.66	0	0.0000	0	0.000280	0	0.98	0	8.0039	0	7.9026	0	2387	0	2147	0	442.1	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	361.19	0	17.7878	0	36.4701	0	26.454	0	358.482	0	189.39	0	81.4	0	6.60	0	0.0000	0	0.000280	0	0.98	0	8.0177	0	7.9225	0	2390	0	2139	0	427.2	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	351.53	0	17.9671	0	36.5020	0	26.433	0	348.902	0	190.77	0	82.3	0	6.31	0	-0.0036	0	0.000292	0	1.01	0	8.0190	0	7.9261	0	2391	0	2137	0	426.2	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	340.49	0	18.1681	0	36.5380	0	26.410	0	337.954	0	193.10	0	83.6	0	5.69	0	0.0000	0	0.000256	0	0.92	0	8.0241	0	7.9337	0	2391	0	2133	0	420.8	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	331.22	0	18.2269	0	36.5499	0	26.405	0	328.760	0	194.93	0	84.5	0	5.71	0	0.0000	0	0.000292	0	1.01	0	8.0320	4	7.9421	4	2391	0	2128	4	412.0	4
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	321.85	0	18.3205	0	36.5675	0	26.394	0	319.467	0	197.98	0	86.0	0	5.39	0	-0.0072	0	0.000268	0	0.95	0	8.0362	0	7.9473	0	2390	0	2125	0	407.6	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	311.15	0	18.4182	0	36.5852	0	26.383	0	308.854	0	200.97	0	87.5	0	4.78	0	-0.0036	0	0.000256	0	0.92	0	8.0389	0	7.9511	0	2390	0	2123	0	405.0	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	301.75	0	18.4762	0	36.5953	0	26.375	0	299.530	0	202.30	0	88.2	0	4.89	0	-0.0036	0	0.000256	0	0.92	0	8.0403	0	7.9530	0	2391	0	2121	0	403.8	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	291.04	0	18.5314	0	36.6047	0	26.368	0	288.906	0	202.93	0	88.5	0	4.83	0	0.0000	0	0.000256	0	0.92	0	8.0404	0	7.9535	0	2391	0	2122	0	404.3	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	281.41	0	18.5756	0	36.6113	0	26.362	0	279.354	0	202.45	0	88.4	0	4.60	0	0.0000	0	0.000268	0	0.95	0	8.0396	0	7.9530	0	2391	0	2122	0	405.7	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	270.93	0	18.6277	0	36.6181	0	26.353	0	268.957	0	200.96	0	87.8	0	4.81	0	0.0000	0	0.000256	0	0.92	0	8.0394	0	7.9532	0	2392	0	2123	0	406.5	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	261.60	0	18.6749	0	36.6248	0	26.346	0	259.701	0	200.03	0	87.5	0	4.61	0	-0.0036	0	0.000268	0	0.95	0	8.0388	0	7.9530	0	2392	0	2123	0	407.6	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	251.46	0	18.7304	0	36.6333	0	26.338	0	249.640	0	199.11	0	87.2	0	4.71	0	-0.0072	0	0.000268	0	0.95	0	8.0368	0	7.9515	0	2393	0	2124	0	410.4	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	241.77	0	18.7845	0	36.6394	0	26.328	0	240.026	0	197.79	0	86.7	0	4.60	0	0.0000	0	0.000268	0	0.95	0	8.0380	0	7.9532	0	2394	0	2124	0	409.5	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	231.61	0	18.8366	0	36.6433	0	26.317	0	229.945	0	199.13	0	87.4	0	4.35	0	-0.0036	0	0.000280	0	0.98	0	8.0388	0	7.9544	0	2394	0	2123	0	409.0	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	221.03	0	18.9069	0	36.6511	0	26.305	0	219.447	0	197.85	0	86.9	0	4.44	0	-0.0036	0	0.000304	0	1.04	0	8.0375	0	7.9538	0	2395	0	2124	0	411.1	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	211.81	0	19.0211	0	36.6654	0	26.286	0	210.298	0	195.69	0	86.2	0	4.12	0	0.0000	0	0.000292	0	1.01	0	8.0352	0	7.9529	0	2396	0	2126	0	414.3	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	201.81	0	19.1352	0	36.6751	0	26.264	0	200.374	0	194.04	0	85.6	0	4.01	0	0.0000	0	0.000304	0	1.04	0	8.0364	0	7.9554	0	2397	0	2125	0	413.5	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	191.74	0	19.3401	0	36.7018	0	26.231	0	190.380	0	193.46	0	85.7	0	3.49	0	0.0072	0	0.000292	0	1.01	0	8.0338	0	7.9556	0	2398	0	2127	0	417.1	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	181.75	0	19.4806	0	36.7169	0	26.205	0	180.465	0	192.26	0	85.4	0	3.05	0	0.0216	0	0.000304	0	1.05	0	8.0325	0	7.9561	0	2399	0	2127	0	419.2	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	171.69	0	19.6755	0	36.7490	0	26.178	0	170.481	0	190.72	0	85.0	0	2.87	0	0.0288	0	0.000305	0	1.05	0	8.0310	0	7.9572	0	2401	0	2128	0	421.6	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	161.73	0	19.9333	0	36.7944	0	26.144	0	160.595	0	190.09	0	85.2	0	2.74	0	0.0432	0	0.000329	0	1.11	0	8.0310	0	7.9607	0	2404	0	2129	0	422.3	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	151.87	0	20.1596	0	36.8251	0	26.107	0	150.807	0	190.62	0	85.8	0	2.41	0	0.0612	0	0.000365	0	1.20	0	8.0331	0	7.9658	0	2406	0	2127	0	420.5	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	141.31	0	20.4319	0	36.8636	0	26.062	0	140.325	0	192.53	0	87.1	0	2.05	0	0.0756	0	0.000425	0	1.36	0	8.0356	0	7.9720	0	2409	0	2126	0	418.3	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	131.68	0	20.9235	0	36.9319	0	25.981	0	130.765	0	195.72	0	89.4	0	1.37	0	0.1044	0	0.000497	0	1.55	0	8.0366	0	7.9800	0	2413	0	2125	0	418.0	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	121.71	0	21.3589	0	36.9523	0	25.876	0	120.867	0	202.59	0	93.2	0	1.18	0	0.1404	0	0.000485	0	1.51	0	8.0451	0	7.9946	0	2415	0	2117	0	408.5	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	111.87	0	22.2368	0	37.0968	0	25.738	0	111.098	0	201.35	0	94.2	0	0.80	0	0.1800	0	0.000545	0	1.67	0	8.0442	0	8.0066	0	2424	0	2118	0	410.6	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	101.89	0	23.1395	0	37.1155	0	25.492	0	101.189	0	207.43	0	98.5	0	0.80	0	0.0540	0	0.000485	0	1.52	0	8.0677	0	8.0432	0	2425	0	2096	0	384.0	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	96.34	0	23.1972	0	37.1209	0	25.479	0	95.679	0	207.85	0	98.8	0	0.82	0	0.0504	0	0.000461	0	1.45	0	8.0687	0	8.0448	0	2426	0	2095	0	383.2	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	91.56	0	23.1983	0	37.1234	0	25.480	0	90.933	0	208.21	0	99.0	0	0.94	0	0.0432	0	0.000510	0	1.58	0	8.0687	0	8.0447	0	2426	0	2095	0	383.4	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	86.29	0	23.1963	0	37.1214	0	25.479	0	85.700	0	208.38	0	99.1	0	0.74	0	0.0468	0	0.000461	0	1.45	0	8.0696	0	8.0454	0	2426	0	2095	0	382.6	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	81.52	0	23.1947	0	37.1213	0	25.479	0	80.963	0	208.44	0	99.1	0	0.74	0	0.0432	0	0.000485	0	1.52	0	8.0688	0	8.0444	0	2426	0	2096	0	383.7	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	76.48	0	23.1938	0	37.1236	0	25.481	0	75.959	0	208.52	0	99.1	0	0.97	0	0.0432	0	0.000449	0	1.42	0	8.0687	0	8.0441	0	2427	0	2096	0	384.1	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	71.58	0	23.1963	0	37.1245	0	25.480	0	71.093	0	208.59	0	99.2	0	0.77	0	0.0396	0	0.000461	0	1.45	0	8.0707	0	8.0459	0	2427	0	2095	0	382.2	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	66.68	0	23.1977	0	37.1248	0	25.480	0	66.227	0	208.42	0	99.1	0	0.85	0	0.0396	0	0.000510	0	1.58	0	8.0712	0	8.0463	0	2427	0	2095	0	381.8	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	61.55	0	23.1960	0	37.1242	0	25.480	0	61.133	0	208.70	0	99.2	0	0.66	0	0.0432	0	0.000473	0	1.48	0	8.0700	0	8.0450	0	2427	0	2096	0	383.4	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	56.60	0	23.1941	0	37.1233	0	25.479	0	56.217	0	208.71	0	99.2	0	0.91	0	0.0432	0	0.000425	0	1.36	0	8.0702	0	8.0449	0	2427	0	2096	0	383.4	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	51.74	0	23.1900	0	37.1224	0	25.479	0	51.390	0	208.73	0	99.2	0	0.68	0	0.0504	0	0.000485	0	1.52	0	8.0716	0	8.0461	0	2428	0	2096	0	382.1	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	46.53	0	23.1887	0	37.1220	0	25.479	0	46.216	0	208.77	0	99.3	0	0.92	0	0.0432	0	0.000437	0	1.39	0	8.0709	0	8.0451	0	2428	0	2097	0	383.2	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	41.33	0	23.1876	0	37.1228	0	25.480	0	41.052	0	208.77	0	99.3	0	0.78	0	0.0504	0	0.000485	0	1.52	0	8.0706	0	8.0447	0	2428	0	2097	0	383.8	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	36.59	0	23.1901	0	37.1242	0	25.480	0	36.344	0	208.81	0	99.3	0	0.72	0	0.0432	0	0.000461	0	1.45	0	8.0705	0	8.0445	0	2428	0	2098	0	384.1	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	31.48	0	23.1891	0	37.1246	0	25.480	0	31.269	0	208.80	0	99.3	0	0.82	0	0.0504	0	0.000497	0	1.55	0	8.0705	0	8.0443	0	2429	0	2098	0	384.3	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	26.31	0	23.1938	0	37.1244	0	25.478	0	26.134	0	208.82	0	99.3	0	0.84	0	0.0396	0	0.000425	0	1.36	0	8.0708	0	8.0444	0	2429	0	2098	0	384.3	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	21.68	0	23.1799	0	37.1229	0	25.481	0	21.535	0	208.81	0	99.3	0	0.68	0	0.0468	0	0.000461	0	1.45	0	8.0714	0	8.0447	0	2429	0	2098	0	383.8	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	17.00	0	23.1682	0	37.1185	0	25.481	0	16.887	0	208.95	0	99.3	0	0.66	0	0.0504	0	0.000449	0	1.42	0	8.0710	0	8.0440	0	2428	0	2098	0	384.4	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	11.82	0	23.1739	0	37.1192	0	25.479	0	11.741	0	208.77	0	99.2	0	0.49	0	0.0432	0	0.000449	0	1.42	0	8.0702	0	8.0430	0	2428	0	2099	0	385.6	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0	7.75	0	23.1803	0	37.1222	0	25.479	0	7.698	0	208.75	0	99.2	0	0.78	0	0.0432	0	0.000473	0	1.48	0	8.0689	0	8.0418	0	2429	0	2100	0	387.1	0
5906340	102	C	01/11/2024	01:56	308.628	27.749	0	0																																
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	1899.11	0	4.0091	0	35.0452	0	27.824	0	1877.980	0	247.00	0	78.5	0	18.93	0	0.0000	0	0.000230	0	0.85	0	7.9757	0	7.7352	0	2324	0	2173	0	378.8	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	1799.20	0	4.2428	0	35.0642	0	27.814	0	1779.599	0	245.70	0	78.5	0	19.17	0	0.0000	0	0.000230	0	0.85	0	7.9732	0	7.7326	0	2323	0	2173	0	386.0	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	1699.04	0	4.4792	0	35.0835	0	27.803	0	1680.927	0	243.43	0	78.3	0	18.97	0	0.0000	0	0.000207	0	0.79	0	7.9698	0	7.7291	0	2323	0	2174	0	394.3	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	1600.02	0	4.7682	0	35.1047	0	27.787	0	1583.332	0	240.91	0	78.0	0	19.01	0	0.0000	0	0.000195	0	0.76	0	7.9659	0	7.7260	0	2322	0	2175	0	403.4	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	1499.38	0	5.1101	0	35.1337	0	27.770	0	1484.095	0	235.22	0	76.8	0	19.05	0	0.0000	0	0.000232	0	0.86	0	7.9618	0	7.7234	0	2323	0	2177	0	413.2	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	1399.50	0	5.5460	0	35.1676	0	27.744	0	1385.560	0	226.00	0	74.6	0	19.43	0	0.0000	0	0.000221	0	0.83	0	7.9544	0	7.7191	0	2325	0	2180	0	427.1	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	1298.93	0	5.8419	0	35.1590	0	27.700	0	1286.299	0	213.49	0	70.9	0	20.52	0	0.0000	0	0.000221	0	0.83	0	7.9440	4	7.7100	4	2325	0	2184	4	444.4	4
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	1198.93	0	5.8947	0	35.1123	0	27.655	0	1187.553	0	202.32	0	67.3	0	21.82	0	0.0036	0	0.000209	0	0.80	0	7.9336	0	7.6974	0	2323	0	2187	0	461.5	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	1099.20	0	6.5910	0	35.1372	0	27.584	0	1089.028	0	188.03	0	63.5	0	22.38	0	0.0036	0	0.000234	0	0.86	0	7.9141	0	7.6855	0	2323	0	2192	0	492.3	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	999.50	0	7.3073	0	35.1301	0	27.479	0	990.486	0	166.77	0	57.3	0	24.18	0	0.0000	0	0.000248	0	0.90	0	7.8861	0	7.6659	0	2323	0	2200	0	536.3	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	951.67	0	7.6190	0	35.1211	0	27.426	0	943.195	0	156.25	0	54.0	0	24.69	0	0.0036	0	0.000248	0	0.90	0	7.8773	0	7.6603	0	2323	0	2202	0	552.2	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	901.21	0	8.2601	0	35.1638	0	27.364	0	893.292	0	147.95	0	51.9	0	25.16	0	0.0000	0	0.000249	0	0.90	0	7.8696	0	7.6604	0	2324	0	2202	0	568.1	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	851.72	0	9.0035	0	35.2372	0	27.305	0	844.336	0	144.84	0	51.7	0	24.35	0	0.0000	0	0.000250	0	0.90	0	7.8722	0	7.6715	0	2332	0	2205	0	571.0	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	801.24	0	9.9481	0	35.3458	0	27.234	0	794.390	0	145.55	0	53.1	0	22.62	0	0.0036	0	0.000287	0	1.00	0	7.8813	0	7.6917	0	2339	0	2204	0	564.7	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	751.71	0	10.6427	0	35.4299	0	27.178	0	745.372	0	147.34	0	54.6	0	21.45	0	0.0000	0	0.000288	0	1.00	0	7.8910	0	7.7089	0	2342	0	2200	0	555.9	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	701.26	0	11.5367	0	35.5397	0	27.100	0	695.431	0	151.88	0	57.3	0	19.52	0	0.0000	0	0.000240	0	0.88	0	7.9044	4	7.7328	4	2344	0	2190	4	541.6	4
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	651.56	0	12.5785	0	35.6803	0	27.009	0	646.221	0	158.92	0	61.4	0	17.01	0	0.0000	0	0.000289	0	1.01	0	7.9229	0	7.7638	0	2347	0	2180	0	521.1	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	601.06	0	13.4779	0	35.8072	0	26.925	0	596.207	0	162.86	0	64.1	0	15.44	0	0.0000	0	0.000278	0	0.98	0	7.9324	0	7.7841	0	2355	0	2178	0	513.8	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	551.12	0	14.2763	0	35.9125	0	26.838	0	546.736	0	166.52	0	66.7	0	13.61	0	0.0000	0	0.000266	0	0.95	0	7.9480	0	7.8091	0	2359	0	2170	0	497.4	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	501.66	0	15.3475	0	36.0739	0	26.727	0	497.729	0	171.69	0	70.3	0	11.89	0	0.0000	0	0.000291	0	1.01	0	7.9649	0	7.8396	0	2376	0	2170	0	482.2	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	450.85	0	16.2369	0	36.2113	0	26.629	0	447.372	0	178.35	0	74.3	0	9.56	0	0.0000	0	0.000303	0	1.04	0	7.9832	0	7.8687	0	2375	0	2154	0	461.7	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	401.22	0	17.0490	0	36.3481	0	26.541	0	398.172	0	180.26	0	76.4	0	8.72	0	0.0000	0	0.000268	0	0.95	0	7.9902	0	7.8858	0	2389	0	2157	0	458.2	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	381.42	0	17.2762	0	36.3889	0	26.517	0	378.541	0	182.47	0	77.7	0	8.01	0	0.0000	0	0.000268	0	0.95	0	7.9997	0	7.8979	0	2390	0	2152	0	447.7	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	361.86	0	17.6473	0	36.4483	0	26.471	0	359.145	0	183.53	0	78.7	0	7.16	0	0.0000	0	0.000280	0	0.98	0	8.0038	0	7.9067	0	2392	0	2149	0	444.1	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	351.62	0	17.7902	0	36.4767	0	26.458	0	348.991	0	185.65	0	79.8	0	6.89	0	0.0000	0	0.000268	0	0.95	0	8.0103	0	7.9148	0	2393	0	2145	0	436.8	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	341.73	0	18.0239	0	36.5131	0	26.427	0	339.183	0	187.81	0	81.1	0	6.34	0	0.0000	0	0.000280	0	0.98	0	8.0158	0	7.9235	0	2392	0	2140	0	430.6	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	331.38	0	18.2030	0	36.5457	0	26.407	0	328.918	0	191.59	0	83.0	0	5.85	0	0.0000	0	0.000304	0	1.04	0	8.0201	0	7.9300	0	2392	0	2136	0	425.9	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	321.43	0	18.2678	0	36.5568	0	26.399	0	319.050	0	192.53	0	83.6	0	5.47	0	0.0000	0	0.000280	0	0.98	0	8.0211	0	7.9316	0	2392	0	2135	0	425.0	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	308.71	0	18.3442	0	36.5705	0	26.390	0	306.433	0	194.29	0	84.5	0	5.42	0	0.0000	0	0.000268	0	0.95	0	8.0251	0	7.9363	0	2391	0	2131	0	420.8	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	301.79	0	18.4035	0	36.5836	0	26.385	0	299.569	0	194.79	0	84.8	0	5.11	0	0.0000	0	0.000256	0	0.92	0	8.0320	0	7.9437	0	2391	0	2127	0	413.3	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	291.65	0	18.4770	0	36.5938	0	26.374	0	289.511	0	197.73	0	86.2	0	4.87	0	-0.0036	0	0.000292	0	1.01	0	8.0325	0	7.9449	0	2391	0	2127	0	413.1	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	281.46	0	18.5417	0	36.6056	0	26.366	0	279.403	0	198.03	0	86.4	0	4.86	0	0.0000	0	0.000268	0	0.95	0	8.0320	0	7.9450	0	2392	0	2127	0	414.3	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	271.42	0	18.5737	0	36.6105	0	26.361	0	269.442	0	197.41	0	86.2	0	5.13	0	0.0000	0	0.000256	0	0.92	0	8.0321	0	7.9452	0	2392	0	2127	0	414.7	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	261.60	0	18.6324	0	36.6201	0	26.353	0	259.700	0	197.12	0	86.2	0	4.84	0	-0.0072	0	0.000268	0	0.95	0	8.0327	0	7.9464	0	2393	0	2127	0	414.5	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	251.76	0	18.6762	0	36.6266	0	26.346	0	249.938	0	196.56	0	86.0	0	4.91	0	-0.0036	0	0.000268	0	0.95	0	8.0338	0	7.9478	0	2393	0	2126	0	413.7	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	241.16	0	18.7501	0	36.6363	0	26.335	0	239.420	0	196.56	0	86.1	0	4.52	0	-0.0036	0	0.000256	0	0.92	0	8.0337	0	7.9484	0	2394	0	2127	0	414.4	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	231.66	0	18.8302	0	36.6456	0	26.321	0	229.994	0	196.43	0	86.2	0	4.63	0	-0.0036	0	0.000304	0	1.04	0	8.0313	0	7.9469	0	2394	0	2128	0	417.7	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	221.37	0	18.9080	0	36.6563	0	26.309	0	219.784	0	194.96	0	85.7	0	4.57	0	0.0000	0	0.000328	0	1.11	0	8.0320	0	7.9484	0	2395	0	2128	0	417.4	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	211.45	0	19.0183	0	36.6722	0	26.292	0	209.940	0	193.43	0	85.2	0	4.32	0	0.0000	0	0.000280	0	0.98	0	8.0293	0	7.9470	0	2396	0	2130	0	421.1	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	201.42	0	19.1034	0	36.6813	0	26.277	0	199.986	0	192.70	0	85.0	0	3.99	0	0.0000	0	0.000280	0	0.98	0	8.0292	0	7.9478	0	2397	0	2130	0	421.8	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	191.61	0	19.2201	0	36.7000	0	26.260	0	190.251	0	191.64	0	84.7	0	3.73	0	0.0072	0	0.000280	0	0.98	0	8.0282	0	7.9482	0	2398	0	2131	0	423.6	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	181.28	0	19.3646	0	36.7221	0	26.239	0	179.998	0	190.34	0	84.4	0	3.80	0	0.0000	0	0.000268	0	0.95	0	8.0263	0	7.9482	0	2400	0	2132	0	426.4	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	171.76	0	19.4828	0	36.7289	0	26.213	0	170.550	0	190.52	0	84.6	0	2.97	0	0.0144	0	0.000280	0	0.98	0	8.0292	0	7.9525	0	2400	0	2130	0	423.5	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	161.58	0	19.6657	0	36.7568	0	26.186	0	160.445	0	190.35	0	84.9	0	3.05	0	0.0144	0	0.000280	0	0.98	0	8.0283	0	7.9540	0	2402	0	2131	0	425.2	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	151.08	0	19.9882	0	36.8086	0	26.140	0	150.023	0	189.44	0	85.0	0	2.67	0	0.0252	0	0.000329	0	1.11	0	8.0284	0	7.9586	0	2405	0	2131	0	425.9	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	141.37	0	20.2423	0	36.8377	0	26.094	0	140.384	0	191.79	0	86.4	0	2.00	0	0.0468	0	0.000365	0	1.20	0	8.0338	0	7.9674	0	2407	0	2127	0	420.2	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	131.84	0	20.5899	0	36.8835	0	26.034	0	130.924	0	195.66	0	88.8	0	1.51	0	0.0756	0	0.000449	0	1.42	0	8.0360	0	7.9744	0	2410	0	2126	0	418.4	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	121.73	0	21.5175	0	37.0146	0	25.879	0	120.887	0	199.71	0	92.2	0	1.10	0	0.1548	0	0.000521	0	1.61	0	8.0427	0	7.9946	0	2418	0	2120	0	411.6	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	111.86	0	22.4116	0	37.1795	0	25.751	0	111.088	0	202.39	0	95.0	0	0.94	0	0.1692	0	0.000581	0	1.76	0	8.0572	0	8.0221	0	2429	0	2112	0	396.3	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	101.96	0	23.5795	0	37.4086	0	25.585	0	101.259	0	203.51	0	97.6	0	0.71	0	0.0936	0	0.000521	0	1.61	0	8.0575	0	8.0396	0	2443	0	2112	0	396.9	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	96.81	0	23.7580	0	37.4459	0	25.560	0	96.145	0	204.09	0	98.2	0	0.79	0	0.0792	0	0.000533	0	1.64	0	8.0607	0	8.0454	0	2445	0	2110	0	393.6	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	91.65	0	23.9195	0	37.5035	0	25.555	0	91.022	0	204.33	0	98.6	0	0.49	0	0.0684	0	0.000533	0	1.64	0	8.0613	0	8.0481	0	2449	0	2111	0	393.5	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	86.54	0	23.9135	0	37.4986	0	25.553	0	85.948	0	204.50	0	98.7	0	0.41	0	0.0612	0	0.000545	0	1.67	0	8.0604	0	8.0470	0	2448	0	2111	0	394.7	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	81.40	0	23.8848	0	37.4862	0	25.552	0	80.844	0	204.79	0	98.8	0	0.67	0	0.0648	0	0.000497	0	1.55	0	8.0624	0	8.0484	0	2448	0	2110	0	392.6	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	76.95	0	23.8332	0	37.4614	0	25.548	0	76.425	0	205.03	0	98.8	0	0.84	0	0.0612	0	0.000521	0	1.61	0	8.0627	0	8.0478	0	2447	0	2110	0	392.4	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	71.86	0	23.7465	0	37.4234	0	25.545	0	71.371	0	205.65	0	98.9	0	0.45	0	0.0576	0	0.000485	0	1.51	0	8.0644	0	8.0480	0	2445	0	2108	0	390.6	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	66.90	0	23.6538	0	37.3799	0	25.539	0	66.445	0	206.36	0	99.1	0	0.67	0	0.0540	0	0.000569	0	1.73	0	8.0653	0	8.0473	0	2442	0	2107	0	389.7	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	61.52	0	23.6177	0	37.3632	0	25.537	0	61.103	0	206.55	0	99.1	0	0.81	0	0.0504	0	0.000521	0	1.61	0	8.0662	0	8.0474	0	2442	0	2106	0	388.8	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	56.56	0	23.5827	0	37.3487	0	25.536	0	56.177	0	207.02	0	99.2	0	0.55	0	0.0504	0	0.000497	0	1.55	0	8.0673	0	8.0479	0	2441	0	2105	0	387.7	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	50.80	0	23.5344	0	37.3273	0	25.533	0	50.457	0	207.21	0	99.2	0	0.83	0	0.0396	0	0.000497	0	1.55	0	8.0687	0	8.0484	0	2440	0	2104	0	386.5	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	46.70	0	23.5052	0	37.3130	0	25.531	0	46.385	0	207.60	0	99.4	0	0.44	0	0.0324	0	0.000509	0	1.58	0	8.0678	0	8.0469	0	2440	0	2105	0	387.6	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	41.88	0	23.4791	0	37.2989	0	25.528	0	41.598	0	207.91	0	99.5	0	0.57	0	0.0324	0	0.000485	0	1.51	0	8.0680	0	8.0465	0	2439	0	2104	0	387.6	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	36.30	0	23.4705	0	37.2897	0	25.523	0	36.056	0	208.06	0	99.5	0	0.64	0	0.0252	0	0.000509	0	1.58	0	8.0694	0	8.0476	0	2438	0	2103	0	386.2	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	31.53	0	23.4663	0	37.2872	0	25.522	0	31.318	0	208.17	0	99.6	0	0.46	0	0.0252	0	0.000473	0	1.48	0	8.0688	0	8.0468	0	2439	0	2104	0	387.0	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	26.75	0	23.4641	0	37.2862	0	25.522	0	26.571	0	208.23	0	99.6	0	0.62	0	0.0288	0	0.000485	0	1.51	0	8.0689	0	8.0467	0	2439	0	2104	0	387.1	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	21.69	0	23.4549	0	37.2821	0	25.521	0	21.545	0	208.31	0	99.6	0	0.45	0	0.0288	0	0.000473	0	1.48	0	8.0686	0	8.0461	0	2438	0	2104	0	387.7	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	16.72	0	23.4533	0	37.2823	0	25.521	0	16.608	0	208.32	0	99.6	0	0.52	0	0.0288	0	0.000581	0	1.76	0	8.0691	0	8.0464	0	2438	0	2104	0	387.3	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	11.70	0	23.4537	0	37.2829	0	25.521	0	11.622	0	208.20	0	99.5	0	0.59	0	0.0216	0	0.000485	0	1.51	0	8.0680	0	8.0451	0	2438	0	2105	0	388.8	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0	7.88	0	23.4490	0	37.2824	0	25.522	0	7.828	0	208.46	0	99.7	0	0.41	0	0.0216	0	0.000485	0	1.51	0	8.0682	0	8.0451	0	2438	0	2105	0	388.7	0
5906340	103	C	01/21/2024	02:36	308.681	27.777	0	0																																
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	1898.57	0	4.0172	0	35.0458	0	27.824	0	1877.448	0	246.77	0	78.4	0	18.71	0	0.0000	0	0.000206	0	0.79	0	7.9742	0	7.7339	0	2324	0	2174	0	380.3	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	1800.24	0	4.2977	0	35.0738	0	27.816	0	1780.624	0	243.18	0	77.8	0	19.16	0	0.0000	0	0.000231	0	0.85	0	7.9725	0	7.7327	0	2324	0	2174	0	387.0	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	1699.22	0	4.6071	0	35.1016	0	27.804	0	1681.104	0	239.63	0	77.3	0	19.08	0	0.0000	0	0.000219	0	0.82	0	7.9697	0	7.7309	0	2324	0	2175	0	394.9	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	1599.89	0	4.8786	0	35.1203	0	27.787	0	1583.204	0	238.13	0	77.3	0	18.95	0	0.0000	0	0.000219	0	0.82	0	7.9667	0	7.7283	0	2324	0	2175	0	403.0	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	1499.54	0	5.0436	0	35.1257	0	27.772	0	1484.253	0	236.26	0	77.0	0	18.93	0	0.0000	0	0.000220	0	0.82	0	7.9624	0	7.7230	0	2322	0	2176	0	412.3	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	1399.51	0	5.6036	0	35.1736	0	27.742	0	1385.570	0	224.39	0	74.1	0	19.73	0	0.0000	0	0.000221	0	0.83	0	7.9530	0	7.7186	0	2325	0	2180	0	428.8	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	1300.03	0	5.7186	0	35.1371	0	27.698	0	1287.385	0	213.03	0	70.6	0	20.62	0	0.0000	0	0.000233	0	0.86	0	7.9449	0	7.7091	0	2324	0	2183	0	442.9	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	1199.50	0	5.8979	0	35.0932	0	27.640	0	1188.116	0	199.86	0	66.4	0	22.33	0	0.0000	0	0.000233	0	0.86	0	7.9277	0	7.6920	0	2322	0	2188	0	468.2	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	1099.47	0	6.7143	0	35.1319	0	27.563	0	1089.295	0	184.74	0	62.6	0	22.89	0	0.0000	0	0.000247	0	0.89	0	7.9067	0	7.6803	0	2323	0	2194	0	501.8	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	1000.00	0	7.2591	0	35.1042	0	27.465	0	990.980	0	161.99	0	55.6	0	24.76	0	0.0000	0	0.000248	0	0.90	0	7.8794	0	7.6590	0	2322	0	2202	0	545.2	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	951.72	0	7.7244	0	35.1107	0	27.403	0	943.244	0	150.89	0	52.3	0	25.69	0	0.0000	0	0.000224	0	0.84	0	7.8738	0	7.6586	0	2322	0	2202	0	557.2	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	901.70	0	8.5352	0	35.1886	0	27.342	0	893.776	0	145.38	0	51.3	0	24.72	0	0.0000	0	0.000249	0	0.90	0	7.8751	0	7.6695	0	2325	0	2199	0	560.8	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	851.10	0	9.2447	0	35.2650	0	27.288	0	843.723	0	144.23	0	51.8	0	23.53	0	0.0000	0	0.000250	0	0.90	0	7.8804	0	7.6826	0	2333	0	2202	0	560.1	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	800.97	0	10.0568	0	35.3605	0	27.227	0	794.123	0	145.80	0	53.3	0	22.42	0	0.0000	0	0.000275	0	0.97	0	7.8901	0	7.7015	0	2340	0	2201	0	552.5	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	751.47	0	10.9057	0	35.4625	0	27.157	0	745.134	0	149.31	0	55.6	0	20.72	0	0.0036	0	0.000240	0	0.88	0	7.9018	4	7.7230	4	2342	0	2193	4	541.0	4
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	701.67	0	11.7660	0	35.5675	0	27.079	0	695.837	0	153.24	0	58.2	0	19.11	0	0.0000	0	0.000277	0	0.97	0	7.9129	0	7.7442	0	2343	0	2185	0	530.1	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	651.53	0	12.6122	0	35.6774	0	27.000	0	646.192	0	158.54	0	61.3	0	17.19	0	0.0000	0	0.000265	0	0.94	0	7.9269	0	7.7681	0	2346	0	2177	0	515.5	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	601.30	0	13.5008	0	35.8013	0	26.916	0	596.445	0	162.03	0	63.8	0	15.41	0	0.0036	0	0.000290	0	1.01	0	7.9410	0	7.7928	0	2354	0	2172	0	502.1	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	551.85	0	14.5331	0	35.9515	0	26.813	0	547.459	0	166.98	0	67.2	0	13.35	0	0.0000	0	0.000266	0	0.95	0	7.9541	0	7.8189	0	2363	0	2169	0	490.4	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	501.56	0	15.2814	0	36.0648	0	26.735	0	497.630	0	170.65	0	69.8	0	11.98	0	0.0000	0	0.000279	0	0.98	0	7.9696	0	7.8432	0	2377	0	2169	0	476.3	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	451.66	0	16.0421	0	36.1819	0	26.651	0	448.175	0	176.27	0	73.2	0	10.22	0	-0.0036	0	0.000267	0	0.95	0	7.9839	0	7.8666	0	2375	0	2155	0	460.7	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	401.49	0	17.1805	0	36.3699	0	26.526	0	398.440	0	182.65	0	77.6	0	8.00	0	0.0000	0	0.000256	0	0.92	0	8.0064	0	7.9037	0	2389	0	2148	0	438.5	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	381.61	0	17.5506	0	36.4324	0	26.484	0	378.729	0	185.40	0	79.3	0	7.47	0	0.0000	0	0.000268	0	0.95	0	8.0105	0	7.9126	0	2392	0	2146	0	435.0	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	361.74	0	17.9174	0	36.4950	0	26.441	0	359.026	0	187.24	0	80.7	0	6.45	0	0.0000	0	0.000268	0	0.95	0	8.0207	0	7.9274	0	2395	0	2140	0	424.4	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	351.32	0	18.0550	0	36.5191	0	26.425	0	348.693	0	189.64	0	82.0	0	6.37	0	-0.0036	0	0.000256	0	0.92	0	8.0232	0	7.9315	0	2394	0	2137	0	421.8	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	340.65	0	18.1263	0	36.5334	0	26.417	0	338.112	0	191.20	0	82.8	0	6.00	0	0.0000	0	0.000280	0	0.98	0	8.0276	0	7.9365	0	2393	0	2133	0	417.0	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	331.24	0	18.1868	0	36.5420	0	26.408	0	328.779	0	192.46	0	83.4	0	5.78	0	-0.0036	0	0.000268	0	0.95	0	8.0285	0	7.9380	0	2391	0	2131	0	416.1	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	321.69	0	18.2490	0	36.5570	0	26.404	0	319.308	0	193.72	0	84.1	0	5.58	0	-0.0072	0	0.000244	0	0.89	0	8.0326	0	7.9426	0	2391	0	2128	0	411.8	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	311.34	0	18.3361	0	36.5704	0	26.392	0	309.042	0	195.32	0	84.9	0	5.25	0	0.0000	0	0.000280	0	0.98	0	8.0346	0	7.9455	0	2391	0	2126	0	409.9	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	301.35	0	18.4051	0	36.5814	0	26.383	0	299.133	0	196.58	0	85.6	0	5.27	0	-0.0036	0	0.000256	0	0.92	0	8.0387	0	7.9503	0	2391	0	2123	0	405.7	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	291.62	0	18.4634	0	36.5918	0	26.375	0	289.481	0	197.61	0	86.1	0	4.99	0	-0.0036	0	0.000292	0	1.01	0	8.0371	0	7.9492	0	2391	0	2124	0	407.9	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	281.25	0	18.5516	0	36.6065	0	26.364	0	279.194	0	196.85	0	85.9	0	4.98	0	-0.0036	0	0.000268	0	0.95	0	8.0381	0	7.9512	0	2392	0	2124	0	407.4	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	271.54	0	18.6105	0	36.6156	0	26.356	0	269.562	0	196.63	0	85.9	0	4.72	0	0.0000	0	0.000256	0	0.92	0	8.0376	0	7.9512	0	2392	0	2124	0	408.5	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	261.47	0	18.6874	0	36.6273	0	26.345	0	259.571	0	196.45	0	86.0	0	4.91	0	-0.0036	0	0.000280	0	0.98	0	8.0391	0	7.9535	0	2393	0	2123	0	407.2	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	251.76	0	18.7535	0	36.6379	0	26.335	0	249.938	0	196.07	0	85.9	0	4.54	0	0.0000	0	0.000268	0	0.95	0	8.0370	0	7.9521	0	2394	0	2125	0	410.1	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	241.59	0	18.8237	0	36.6482	0	26.325	0	239.847	0	194.70	0	85.4	0	4.50	0	-0.0036	0	0.000256	0	0.92	0	8.0363	0	7.9521	0	2394	0	2125	0	411.5	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	231.38	0	19.0355	0	36.6802	0	26.295	0	229.716	0	192.90	0	85.0	0	4.44	0	0.0000	0	0.000268	0	0.95	0	8.0315	0	7.9502	0	2397	0	2128	0	417.6	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	221.37	0	19.1341	0	36.6997	0	26.284	0	219.784	0	191.42	0	84.5	0	4.03	0	0.0000	0	0.000268	0	0.95	0	8.0308	0	7.9506	0	2398	0	2129	0	419.2	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	211.32	0	19.2509	0	36.7209	0	26.269	0	209.811	0	190.99	0	84.5	0	3.89	0	0.0000	0	0.000268	0	0.95	0	8.0306	0	7.9518	0	2399	0	2130	0	420.0	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	201.03	0	19.4351	0	36.7498	0	26.243	0	199.599	0	190.57	0	84.6	0	3.50	0	0.0000	0	0.000280	0	0.98	0	8.0306	0	7.9542	0	2401	0	2130	0	420.6	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	191.39	0	19.5613	0	36.7682	0	26.224	0	190.032	0	190.23	0	84.7	0	3.32	0	0.0000	0	0.000256	0	0.92	0	8.0312	0	7.9564	0	2402	0	2129	0	420.5	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	181.56	0	19.8110	0	36.8078	0	26.188	0	180.276	0	189.80	0	84.9	0	2.99	0	0.0000	0	0.000292	0	1.01	0	8.0302	0	7.9588	0	2405	0	2130	0	422.3	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	171.15	0	19.9419	0	36.8322	0	26.171	0	169.944	0	189.86	0	85.1	0	2.73	0	0.0000	0	0.000256	0	0.92	0	8.0319	0	7.9621	0	2406	0	2129	0	421.0	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	161.08	0	20.1970	0	36.8710	0	26.132	0	159.949	0	190.29	0	85.7	0	2.75	0	0.0108	0	0.000305	0	1.05	0	8.0312	0	7.9647	0	2409	0	2130	0	422.6	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	151.91	0	20.5442	0	36.9291	0	26.083	0	150.847	0	190.09	0	86.2	0	2.36	0	0.0144	0	0.000317	0	1.08	0	8.0337	0	7.9721	0	2412	0	2129	0	420.4	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	141.43	0	20.9353	0	36.9846	0	26.018	0	140.444	0	192.28	0	87.8	0	1.91	0	0.0432	0	0.000389	0	1.26	0	8.0366	0	7.9805	0	2416	0	2127	0	417.8	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	131.74	0	21.2620	0	37.0350	0	25.966	0	130.824	0	194.94	0	89.6	0	1.59	0	0.0612	0	0.000449	0	1.42	0	8.0378	0	7.9863	0	2419	0	2126	0	417.1	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	121.77	0	21.7686	0	37.1074	0	25.879	0	120.927	0	195.58	0	90.7	0	1.15	0	0.1044	0	0.000521	0	1.61	0	8.0396	0	7.9953	0	2424	0	2124	0	415.7	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	111.66	0	22.1161	0	37.1010	0	25.776	0	110.889	0	200.78	0	93.7	0	1.06	0	0.1620	0	0.000533	0	1.64	0	8.0655	0	8.0259	0	2424	0	2106	0	386.7	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	101.51	0	23.0819	0	37.2327	0	25.598	0	100.812	0	207.17	0	98.4	0	0.59	0	0.0468	0	0.000485	0	1.51	0	8.0754	0	8.0500	0	2432	0	2097	0	376.4	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	96.24	0	23.0684	0	37.2350	0	25.603	0	95.579	0	207.85	0	98.7	0	0.87	0	0.0360	0	0.000461	0	1.45	0	8.0756	0	8.0498	0	2432	0	2097	0	376.5	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	91.64	0	23.0846	0	37.2401	0	25.602	0	91.012	0	208.28	0	98.9	0	0.60	0	0.0360	0	0.000473	0	1.48	0	8.0750	0	8.0493	0	2433	0	2098	0	377.4	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	86.80	0	23.0779	0	37.2377	0	25.602	0	86.206	0	208.56	0	99.0	0	0.94	0	0.0360	0	0.000473	0	1.48	0	8.0758	0	8.0497	0	2433	0	2097	0	376.7	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	81.84	0	23.0728	0	37.2372	0	25.602	0	81.281	0	208.51	0	99.0	0	0.83	0	0.0396	0	0.000461	0	1.45	0	8.0758	0	8.0495	0	2433	0	2098	0	377.0	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	76.69	0	23.0770	0	37.2377	0	25.601	0	76.167	0	208.67	0	99.1	0	0.77	0	0.0324	0	0.000473	0	1.48	0	8.0747	0	8.0484	0	2433	0	2099	0	378.3	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	71.95	0	23.0860	0	37.2409	0	25.601	0	71.460	0	208.90	0	99.2	0	0.70	0	0.0432	0	0.000485	0	1.51	0	8.0756	0	8.0492	0	2434	0	2099	0	377.6	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	66.52	0	23.0823	0	37.2394	0	25.600	0	66.068	0	209.05	0	99.3	0	0.94	0	0.0324	0	0.000497	0	1.55	0	8.0764	0	8.0498	0	2434	0	2098	0	377.0	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	61.54	0	23.0882	0	37.2398	0	25.599	0	61.123	0	209.01	0	99.3	0	0.55	0	0.0324	0	0.000485	0	1.51	0	8.0771	0	8.0503	0	2434	0	2098	0	376.6	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	56.72	0	23.0940	0	37.2480	0	25.603	0	56.336	0	209.11	0	99.3	0	0.73	0	0.0324	0	0.000473	0	1.48	0	8.0773	0	8.0505	0	2435	0	2099	0	376.6	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	51.66	0	23.0990	0	37.2475	0	25.601	0	51.311	0	209.10	0	99.3	0	0.67	0	0.0288	0	0.000449	0	1.42	0	8.0772	0	8.0503	0	2435	0	2099	0	377.0	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	46.75	0	23.0898	0	37.2451	0	25.601	0	46.435	0	209.09	0	99.3	0	0.76	0	0.0252	0	0.000461	0	1.45	0	8.0767	0	8.0495	0	2436	0	2100	0	377.8	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	41.91	0	23.0837	0	37.2425	0	25.601	0	41.628	0	209.02	0	99.3	0	0.81	0	0.0324	0	0.000485	0	1.51	0	8.0766	0	8.0491	0	2435	0	2100	0	378.1	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	36.42	0	23.0939	0	37.2460	0	25.600	0	36.175	0	209.06	0	99.3	0	0.67	0	0.0324	0	0.000461	0	1.45	0	8.0779	0	8.0504	0	2436	0	2100	0	377.0	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	31.86	0	23.1012	0	37.2485	0	25.600	0	31.646	0	209.08	0	99.3	0	0.78	0	0.0324	0	0.000473	0	1.48	0	8.0768	0	8.0493	0	2436	0	2101	0	378.4	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	26.57	0	23.1016	0	37.2489	0	25.600	0	26.392	0	209.21	0	99.4	0	1.00	0	0.0360	0	0.000461	0	1.45	0	8.0771	0	8.0493	0	2436	0	2101	0	378.3	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	21.82	0	23.0990	0	37.2494	0	25.600	0	21.674	0	209.22	0	99.4	0	0.87	0	0.0324	0	0.000473	0	1.48	0	8.0770	0	8.0491	0	2436	0	2101	0	378.6	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	16.87	0	23.0976	0	37.2480	0	25.600	0	16.757	0	209.25	0	99.4	0	0.78	0	0.0396	0	0.000449	0	1.42	0	8.0768	0	8.0487	0	2436	0	2101	0	379.0	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	11.91	0	23.0980	0	37.2494	0	25.600	0	11.831	0	209.23	0	99.4	0	0.44	0	0.0252	0	0.000473	0	1.48	0	8.0761	0	8.0478	0	2436	0	2102	0	380.1	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0	7.49	0	23.0965	0	37.2494	0	25.600	0	7.440	0	209.33	0	99.5	0	0.88	0	0.0288	0	0.000461	0	1.45	0	8.0755	0	8.0471	0	2436	0	2102	0	380.9	0
5906340	104	C	01/31/2024	03:34	308.852	27.775	0	0																																
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	1899.21	0	4.1009	0	35.0580	0	27.825	0	1878.088	0	245.06	0	78.1	0	19.21	0	0.0000	0	0.000194	0	0.76	0	7.9735	0	7.7344	0	2325	0	2174	0	381.3	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	1799.44	0	4.3149	0	35.0735	0	27.814	0	1779.845	0	243.79	0	78.1	0	18.90	0	0.0000	0	0.000207	0	0.79	0	7.9724	0	7.7329	0	2324	0	2174	0	387.0	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	1699.22	0	4.6535	0	35.1091	0	27.804	0	1681.113	0	238.30	0	77.0	0	19.11	0	0.0000	0	0.000207	0	0.79	0	7.9694	0	7.7312	0	2325	0	2175	0	395.4	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	1599.98	0	4.9643	0	35.1346	0	27.789	0	1583.301	0	234.55	0	76.3	0	19.16	0	0.0000	0	0.000208	0	0.79	0	7.9650	0	7.7280	0	2325	0	2177	0	405.1	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	1498.96	0	5.1886	0	35.1370	0	27.764	0	1483.688	0	233.90	0	76.5	0	19.11	0	0.0000	0	0.000220	0	0.83	0	7.9586	0	7.7215	0	2323	0	2177	0	416.6	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	1399.02	0	5.5203	0	35.1552	0	27.738	0	1385.094	0	223.03	0	73.5	0	20.04	0	0.0000	0	0.000196	0	0.76	0	7.9538	0	7.7182	0	2324	0	2180	0	427.6	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	1299.09	0	5.6691	0	35.1185	0	27.689	0	1286.463	0	211.20	0	69.9	0	21.18	0	0.0036	0	0.000257	0	0.92	0	7.9422	0	7.7058	0	2323	0	2184	0	445.8	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	1198.90	0	6.1114	0	35.1335	0	27.645	0	1187.530	0	200.85	0	67.1	0	21.77	0	0.0000	0	0.000222	0	0.83	0	7.9294	0	7.6965	0	2323	0	2188	0	466.9	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	1100.37	0	6.5278	0	35.1283	0	27.585	0	1090.190	0	187.87	0	63.4	0	22.61	0	0.0000	0	0.000222	0	0.83	0	7.9125	0	7.6831	0	2323	0	2193	0	493.9	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	1000.20	0	7.1946	0	35.0998	0	27.471	0	991.183	0	163.94	0	56.2	0	24.57	0	0.0000	0	0.000247	0	0.90	0	7.8802	0	7.6589	0	2322	0	2201	0	543.8	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	951.57	0	7.7226	0	35.1196	0	27.410	0	943.101	0	152.49	0	52.9	0	25.43	0	0.0036	0	0.000248	0	0.90	0	7.8722	0	7.6570	0	2323	0	2203	0	559.5	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	901.73	0	8.3605	0	35.1712	0	27.355	0	893.811	0	147.12	0	51.7	0	25.13	0	0.0000	0	0.000249	0	0.90	0	7.8697	0	7.6619	0	2324	0	2202	0	568.0	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	851.19	0	8.9287	0	35.2330	0	27.314	0	843.817	0	145.73	0	51.9	0	24.14	0	0.0000	0	0.000250	0	0.90	0	7.8750	0	7.6731	0	2332	0	2205	0	566.7	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	801.57	0	9.7829	0	35.3259	0	27.246	0	794.721	0	145.68	0	52.9	0	22.76	0	0.0036	0	0.000251	0	0.90	0	7.8823	0	7.6902	0	2338	0	2204	0	562.7	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	751.71	0	10.7625	0	35.4457	0	27.169	0	745.376	0	148.82	0	55.3	0	21.03	0	0.0000	0	0.000252	0	0.91	0	7.8944	0	7.7139	0	2342	0	2197	0	551.0	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	701.83	0	11.6127	0	35.5459	0	27.091	0	695.999	0	153.02	0	57.9	0	19.55	0	0.0000	0	0.000240	0	0.88	0	7.9066	0	7.7359	0	2342	0	2188	0	538.3	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	651.36	0	12.5023	0	35.6613	0	27.009	0	646.027	0	157.38	0	60.7	0	17.47	0	0.0000	0	0.000265	0	0.94	0	7.9211	0	7.7609	0	2346	0	2180	0	523.2	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	600.42	0	13.7672	0	35.8362	0	26.888	0	595.577	0	164.03	0	65.0	0	14.75	0	-0.0036	0	0.000254	0	0.91	0	7.9385	0	7.7942	0	2354	0	2172	0	505.7	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	551.64	0	14.5744	0	35.9623	0	26.813	0	547.254	0	168.18	0	67.7	0	13.09	0	0.0000	0	0.000279	0	0.98	0	7.9558	0	7.8211	0	2365	0	2170	0	488.6	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	500.80	0	15.3749	0	36.0821	0	26.727	0	496.879	0	173.42	0	71.0	0	11.66	0	0.0000	0	0.000291	0	1.01	0	7.9689	0	7.8438	0	2376	0	2168	0	477.0	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	451.94	0	16.2509	0	36.2192	0	26.632	0	448.454	0	177.54	0	74.0	0	9.72	0	0.0000	0	0.000279	0	0.98	0	7.9829	4	7.8687	4	2379	0	2158	4	462.7	4
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	401.24	0	17.0385	0	36.3497	0	26.544	0	398.194	0	181.23	0	76.8	0	8.44	0	0.0000	0	0.000256	0	0.92	0	7.9915	0	7.8870	0	2388	0	2157	0	456.5	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	380.51	0	17.4827	0	36.4268	0	26.496	0	377.640	0	184.54	0	78.9	0	7.46	0	0.0000	0	0.000280	0	0.98	0	8.0018	0	7.9029	0	2393	0	2152	0	445.7	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	361.25	0	17.8009	0	36.4787	0	26.457	0	358.542	0	184.47	0	79.3	0	7.00	0	0.0000	0	0.000268	0	0.95	0	8.0032	0	7.9084	0	2396	0	2151	0	445.3	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	351.89	0	17.8852	0	36.4944	0	26.448	0	349.260	0	184.64	0	79.5	0	6.97	0	-0.0036	0	0.000280	0	0.98	0	8.0068	0	7.9128	0	2395	0	2149	0	441.4	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	341.45	0	18.0611	0	36.5268	0	26.429	0	338.907	0	185.61	0	80.2	0	6.72	0	0.0000	0	0.000280	0	0.98	0	8.0084	0	7.9167	0	2396	0	2147	0	440.0	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	330.89	0	18.1920	0	36.5456	0	26.410	0	328.434	0	186.28	0	80.7	0	6.19	0	0.0000	0	0.000268	0	0.95	0	8.0127	0	7.9225	0	2395	0	2142	0	435.0	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	321.30	0	18.3111	0	36.5663	0	26.396	0	318.922	0	188.16	0	81.7	0	5.75	0	-0.0036	0	0.000268	0	0.95	0	8.0219	0	7.9330	0	2394	0	2136	0	424.5	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	311.84	0	18.4623	0	36.5940	0	26.378	0	309.539	0	191.82	0	83.6	0	5.67	0	0.0000	0	0.000268	0	0.95	0	8.0243	0	7.9373	0	2393	0	2133	0	422.0	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	301.38	0	18.5624	0	36.6084	0	26.364	0	299.164	0	193.61	0	84.5	0	5.32	0	0.0000	0	0.000256	0	0.92	0	8.0276	0	7.9417	0	2393	0	2130	0	418.4	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	290.95	0	18.6517	0	36.6240	0	26.352	0	288.818	0	194.26	0	85.0	0	5.00	0	-0.0036	0	0.000268	0	0.95	0	8.0275	0	7.9425	0	2394	0	2130	0	419.2	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	281.74	0	18.7124	0	36.6346	0	26.345	0	279.682	0	194.21	0	85.0	0	4.90	0	0.0000	0	0.000316	0	1.08	0	8.0272	0	7.9429	0	2394	0	2130	0	420.0	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	271.55	0	18.7802	0	36.6440	0	26.334	0	269.573	0	193.87	0	85.0	0	4.66	0	-0.0036	0	0.000268	0	0.95	0	8.0267	0	7.9430	0	2395	0	2131	0	421.1	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	261.32	0	18.8388	0	36.6535	0	26.326	0	259.424	0	193.15	0	84.8	0	4.85	0	-0.0108	0	0.000268	0	0.95	0	8.0269	0	7.9437	0	2395	0	2131	0	421.4	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	251.29	0	18.9534	0	36.6782	0	26.315	0	249.473	0	191.87	0	84.4	0	4.72	0	-0.0036	0	0.000280	0	0.98	0	8.0215	0	7.9398	0	2397	0	2134	0	428.4	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	241.37	0	19.0404	0	36.6938	0	26.304	0	239.630	0	189.65	0	83.6	0	4.61	0	0.0000	0	0.000244	0	0.89	0	8.0193	0	7.9385	0	2398	0	2136	0	431.6	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	231.72	0	19.2136	0	36.7227	0	26.281	0	230.055	0	188.49	0	83.3	0	4.42	0	0.0000	0	0.000256	0	0.92	0	8.0184	0	7.9399	0	2400	0	2137	0	433.4	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	221.46	0	19.3762	0	36.7478	0	26.258	0	219.874	0	186.90	0	82.9	0	4.21	0	-0.0036	0	0.000244	0	0.89	0	8.0174	0	7.9410	0	2402	0	2138	0	435.2	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	211.22	0	19.5775	0	36.7812	0	26.230	0	209.713	0	186.04	0	82.8	0	3.84	0	-0.0036	0	0.000256	0	0.92	0	8.0170	0	7.9432	0	2404	0	2138	0	436.5	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	201.93	0	19.7927	0	36.8259	0	26.207	0	200.493	0	185.27	0	82.8	0	3.59	0	0.0000	0	0.000268	0	0.95	0	8.0154	0	7.9445	0	2406	0	2139	0	439.1	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	191.75	0	20.0513	0	36.8652	0	26.168	0	190.391	0	184.73	0	83.0	0	3.23	0	0.0036	0	0.000268	0	0.95	0	8.0164	0	7.9490	0	2408	0	2139	0	438.7	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	181.18	0	20.1829	0	36.8634	0	26.131	0	179.900	0	187.09	0	84.3	0	2.59	0	0.0108	0	0.000268	0	0.95	0	8.0257	0	7.9598	0	2408	0	2132	0	428.0	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	171.89	0	20.6162	0	36.9347	0	26.068	0	170.680	0	189.44	0	86.0	0	2.24	0	0.0180	0	0.000293	0	1.01	0	8.0246	0	7.9649	0	2412	0	2133	0	430.0	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	161.48	0	20.8243	0	36.9668	0	26.036	0	160.347	0	191.05	0	87.1	0	1.73	0	0.0360	0	0.000834	0	2.42	0	8.0294	0	7.9724	0	2414	0	2130	0	425.1	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	151.61	0	21.0895	0	36.9222	0	25.929	0	150.550	0	197.15	0	90.3	0	1.39	0	0.1080	0	0.000485	0	1.51	0	8.0376	0	7.9841	0	2413	0	2122	0	415.6	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	141.06	0	22.8399	0	37.2360	0	25.673	0	140.077	0	202.12	0	95.6	0	1.37	0	0.0828	0	0.000533	0	1.64	0	8.0632	0	8.0355	0	2432	0	2106	0	388.2	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	131.75	0	23.0510	0	37.2785	0	25.643	0	130.835	0	205.51	0	97.6	0	1.14	0	0.0360	0	0.000497	0	1.55	0	8.0662	0	8.0414	0	2435	0	2104	0	385.4	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	121.90	0	23.1309	0	37.2926	0	25.630	0	121.056	0	206.66	0	98.3	0	0.72	0	0.0396	0	0.000509	0	1.58	0	8.0675	0	8.0436	0	2435	0	2103	0	384.4	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	111.73	0	23.1201	0	37.2918	0	25.632	0	110.959	0	207.19	0	98.5	0	0.93	0	0.0360	0	0.000497	0	1.55	0	8.0681	0	8.0437	0	2436	0	2103	0	384.2	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	101.48	0	23.1297	0	37.2928	0	25.629	0	100.783	0	207.43	0	98.6	0	0.81	0	0.0288	0	0.000485	0	1.51	0	8.0679	0	8.0432	0	2436	0	2104	0	384.9	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	96.87	0	23.1186	0	37.2893	0	25.629	0	96.205	0	207.64	0	98.7	0	0.77	0	0.0360	0	0.000485	0	1.51	0	8.0688	0	8.0437	0	2436	0	2103	0	384.1	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	91.72	0	23.1216	0	37.2901	0	25.629	0	91.092	0	207.81	0	98.8	0	0.69	0	0.0360	0	0.000485	0	1.51	0	8.0695	0	8.0444	0	2436	0	2103	0	383.6	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	86.76	0	23.1232	0	37.2920	0	25.630	0	86.167	0	207.83	0	98.8	0	0.95	0	0.0324	0	0.000509	0	1.58	0	8.0698	0	8.0445	0	2436	0	2103	0	383.4	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	81.17	0	23.1231	0	37.2922	0	25.629	0	80.616	0	207.87	0	98.8	0	0.73	0	0.0360	0	0.000509	0	1.58	0	8.0684	0	8.0429	0	2436	0	2104	0	385.2	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	76.85	0	23.1231	0	37.2912	0	25.628	0	76.326	0	207.86	0	98.8	0	0.75	0	0.0396	0	0.000497	0	1.55	0	8.0688	0	8.0432	0	2436	0	2104	0	385.0	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	71.81	0	23.1126	0	37.2891	0	25.630	0	71.322	0	207.94	0	98.8	0	0.77	0	0.0360	0	0.000473	0	1.48	0	8.0692	0	8.0432	0	2437	0	2105	0	384.9	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	66.56	0	23.1164	0	37.2923	0	25.631	0	66.108	0	207.96	0	98.9	0	0.77	0	0.0360	0	0.000473	0	1.48	0	8.0697	0	8.0436	0	2437	0	2105	0	384.7	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	61.94	0	23.1015	0	37.2880	0	25.631	0	61.520	0	208.03	0	98.9	0	0.83	0	0.0324	0	0.000497	0	1.55	0	8.0708	0	8.0443	0	2437	0	2104	0	383.6	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	56.80	0	23.1010	0	37.2870	0	25.630	0	56.416	0	207.95	0	98.8	0	0.56	0	0.0324	0	0.000497	0	1.55	0	8.0694	0	8.0427	0	2437	0	2106	0	385.4	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	51.69	0	23.1009	0	37.2879	0	25.631	0	51.341	0	207.95	0	98.8	0	0.64	0	0.0360	0	0.000810	0	2.36	0	8.0702	0	8.0433	0	2438	0	2106	0	384.9	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	46.88	0	23.1002	0	37.2884	0	25.631	0	46.564	0	208.12	0	98.9	0	0.65	0	0.0324	0	0.000509	0	1.58	0	8.0704	0	8.0433	0	2438	0	2106	0	385.0	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	41.18	0	23.0999	0	37.2873	0	25.630	0	40.903	0	208.15	0	98.9	0	0.79	0	0.0288	0	0.000473	0	1.48	0	8.0704	0	8.0432	0	2438	0	2106	0	385.2	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	36.47	0	23.0919	0	37.2844	0	25.630	0	36.225	0	208.24	0	98.9	0	0.44	0	0.0324	0	0.000473	0	1.48	0	8.0708	0	8.0433	0	2438	0	2106	0	384.9	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	31.92	0	23.0914	0	37.2874	0	25.632	0	31.706	0	208.22	0	98.9	0	0.61	0	0.0288	0	0.000485	0	1.51	0	8.0703	0	8.0427	0	2439	0	2107	0	385.7	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	26.49	0	23.0885	0	37.2871	0	25.632	0	26.313	0	208.25	0	99.0	0	0.66	0	0.0324	0	0.000509	0	1.58	0	8.0713	0	8.0434	0	2439	0	2107	0	384.9	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	21.87	0	23.0888	0	37.2873	0	25.632	0	21.724	0	208.18	0	98.9	0	0.66	0	0.0324	0	0.000473	0	1.48	0	8.0702	0	8.0421	0	2439	0	2107	0	386.3	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	16.66	0	23.0961	0	37.2884	0	25.631	0	16.549	0	208.24	0	99.0	0	0.83	0	0.0360	0	0.000545	0	1.67	0	8.0708	0	8.0427	0	2439	0	2107	0	385.8	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	11.93	0	23.0969	0	37.2900	0	25.631	0	11.851	0	208.24	0	99.0	0	0.66	0	0.0360	0	0.000497	0	1.55	0	8.0690	0	8.0407	0	2439	0	2108	0	388.1	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0	7.89	0	23.0807	0	37.2893	0	25.635	0	7.838	0	208.17	0	98.9	0	0.56	0	0.0360	0	0.000545	0	1.67	0	8.0699	0	8.0413	0	2439	0	2108	0	387.2	0
5906340	105	C	02/10/2024	04:39	309.203	27.707	0	0																																
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	1899.11	0	4.1306	0	35.0598	0	27.823	0	1877.999	0	244.28	0	77.9	0	19.09	0	0.0000	0	0.000218	0	0.82	0	7.9729	0	7.7343	0	2325	0	2174	0	382.0	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	1799.39	0	4.3367	0	35.0803	0	27.817	0	1779.805	0	242.01	0	77.5	0	19.11	0	0.0036	0	0.000219	0	0.82	0	7.9732	0	7.7338	0	2325	0	2174	0	386.5	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	1698.92	0	4.6588	0	35.1082	0	27.803	0	1680.826	0	236.62	0	76.4	0	19.29	0	0.0000	0	0.000207	0	0.79	0	7.9688	0	7.7307	0	2325	0	2176	0	396.1	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	1600.10	0	4.9036	0	35.1203	0	27.784	0	1583.427	0	231.50	0	75.2	0	19.83	0	0.0000	0	0.000232	0	0.86	0	7.9669	0	7.7288	0	2325	0	2176	0	403.0	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	1499.53	0	5.2489	0	35.1492	0	27.766	0	1484.258	0	228.13	0	74.7	0	19.59	0	0.0000	0	0.000232	0	0.86	0	7.9598	0	7.7235	0	2325	0	2178	0	415.8	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	1399.84	0	5.6005	0	35.1570	0	27.729	0	1385.910	0	221.18	0	73.1	0	19.94	0	0.0000	0	0.000209	0	0.80	0	7.9512	0	7.7169	0	2324	0	2181	0	430.7	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	1299.94	0	5.6786	0	35.1160	0	27.686	0	1287.309	0	210.08	0	69.5	0	21.27	0	0.0000	0	0.000221	0	0.83	0	7.9401	0	7.7040	0	2323	0	2185	0	448.3	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	1199.58	0	5.9725	0	35.1075	0	27.642	0	1188.207	0	199.88	0	66.6	0	21.88	0	0.0000	0	0.000233	0	0.86	0	7.9288	0	7.6940	0	2322	0	2188	0	467.3	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	1099.49	0	6.6482	0	35.1253	0	27.567	0	1089.326	0	184.82	0	62.5	0	22.72	0	0.0000	0	0.000234	0	0.86	0	7.9063	0	7.6791	0	2323	0	2194	0	502.1	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	999.52	0	7.1988	0	35.0937	0	27.465	0	990.516	0	162.62	0	55.7	0	24.89	0	0.0036	0	0.000247	0	0.90	0	7.8774	0	7.6562	0	2322	0	2202	0	547.8	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	951.80	0	7.6189	0	35.1139	0	27.421	0	943.333	0	153.64	0	53.1	0	25.44	0	0.0036	0	0.000248	0	0.90	0	7.8696	0	7.6532	0	2323	0	2204	0	562.9	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	901.52	0	8.3266	0	35.1757	0	27.363	0	893.608	0	147.60	0	51.9	0	24.67	0	0.0000	0	0.000249	0	0.90	0	7.8673	0	7.6591	0	2324	0	2203	0	571.7	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	851.75	0	9.1252	0	35.2547	0	27.300	0	844.375	0	145.47	0	52.1	0	23.98	0	0.0000	0	0.000250	0	0.90	0	7.8698	0	7.6710	0	2332	0	2206	0	574.9	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	801.63	0	10.0215	0	35.3596	0	27.232	0	794.784	0	146.55	0	53.5	0	22.29	0	0.0036	0	0.000251	0	0.91	0	7.8782	0	7.6898	0	2340	0	2205	0	569.5	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	750.93	0	11.2348	0	35.5114	0	27.135	0	744.607	0	150.57	0	56.5	0	20.35	0	0.0000	0	0.000252	0	0.91	0	7.8933	0	7.7196	0	2345	0	2197	0	554.1	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	700.97	0	11.9727	0	35.6083	0	27.072	0	695.151	0	156.02	0	59.5	0	18.30	0	0.0036	0	0.000265	0	0.94	0	7.9058	0	7.7404	0	2346	0	2189	0	540.8	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	651.51	0	12.9167	0	35.7340	0	26.984	0	646.179	0	160.29	0	62.4	0	16.69	0	0.0000	0	0.000277	0	0.97	0	7.9173	0	7.7632	0	2351	0	2184	0	530.1	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	601.08	0	13.7802	0	35.8467	0	26.893	0	596.233	0	164.37	0	65.1	0	14.81	0	0.0000	0	0.000254	0	0.91	0	7.9329	0	7.7891	0	2356	0	2176	0	513.6	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	551.52	0	14.7755	0	35.9953	0	26.794	0	547.138	0	168.78	0	68.3	0	12.80	0	0.0000	0	0.000279	0	0.98	0	7.9462	0	7.8147	0	2369	0	2176	0	502.2	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	501.49	0	15.4155	0	36.0899	0	26.724	0	497.565	0	170.92	0	70.1	0	11.87	0	0.0000	0	0.000279	0	0.98	0	7.9534	0	7.8293	0	2379	0	2178	0	498.0	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	450.90	0	16.1636	0	36.2046	0	26.640	0	447.426	0	176.84	0	73.6	0	10.04	0	0.0000	0	0.000255	0	0.92	0	7.9735	0	7.8582	0	2378	0	2163	0	474.5	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	401.74	0	17.1143	0	36.3647	0	26.538	0	398.692	0	182.29	0	77.3	0	8.25	0	-0.0036	0	0.000244	0	0.89	0	7.9894	0	7.8860	0	2390	0	2159	0	459.4	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	381.10	0	17.4164	0	36.4131	0	26.501	0	378.227	0	183.81	0	78.4	0	7.51	0	-0.0036	0	0.000268	0	0.95	0	7.9944	0	7.8947	0	2391	0	2155	0	454.5	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	361.40	0	17.8168	0	36.4805	0	26.454	0	358.693	0	187.47	0	80.6	0	6.46	0	-0.0036	0	0.000268	0	0.95	0	8.0071	0	7.9125	0	2394	0	2147	0	440.3	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	351.51	0	17.9601	0	36.5038	0	26.436	0	348.885	0	188.99	0	81.5	0	6.26	0	-0.0036	0	0.000280	0	0.98	0	8.0115	0	7.9185	0	2394	0	2144	0	435.5	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	341.48	0	18.1981	0	36.5435	0	26.407	0	338.938	0	191.26	0	82.9	0	5.63	0	0.0000	0	0.000268	0	0.95	0	8.0168	0	7.9270	0	2394	0	2140	0	429.7	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	331.17	0	18.3076	0	36.5639	0	26.395	0	328.713	0	193.74	0	84.2	0	5.48	0	0.0000	0	0.000256	0	0.92	0	8.0204	0	7.9318	0	2393	0	2136	0	425.7	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	321.66	0	18.3930	0	36.5792	0	26.385	0	319.281	0	195.00	0	84.8	0	5.34	0	-0.0036	0	0.000268	0	0.95	0	8.0228	0	7.9351	0	2392	0	2133	0	423.2	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	310.79	0	18.4527	0	36.5900	0	26.378	0	308.500	0	196.11	0	85.4	0	4.94	0	-0.0036	0	0.000244	0	0.89	0	8.0249	0	7.9377	0	2392	0	2131	0	421.1	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	300.98	0	18.5873	0	36.6112	0	26.359	0	298.769	0	196.96	0	86.0	0	4.88	0	0.0000	0	0.000268	0	0.95	0	8.0274	0	7.9418	0	2392	0	2129	0	418.7	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	291.17	0	18.6558	0	36.6232	0	26.351	0	289.038	0	197.50	0	86.4	0	4.93	0	-0.0036	0	0.000256	0	0.92	0	8.0282	0	7.9433	0	2393	0	2129	0	418.3	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	281.43	0	18.7212	0	36.6310	0	26.340	0	279.376	0	197.16	0	86.3	0	4.80	0	-0.0036	0	0.000268	0	0.95	0	8.0281	0	7.9439	0	2393	0	2129	0	418.9	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	271.89	0	18.7623	0	36.6364	0	26.333	0	269.912	0	196.99	0	86.3	0	4.66	0	0.0000	0	0.000256	0	0.92	0	8.0284	0	7.9444	0	2393	0	2129	0	419.1	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	261.36	0	18.8252	0	36.6452	0	26.323	0	259.465	0	196.38	0	86.2	0	4.78	0	-0.0036	0	0.000280	0	0.98	0	8.0273	0	7.9439	0	2394	0	2129	0	420.8	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	251.15	0	18.8921	0	36.6533	0	26.312	0	249.335	0	195.20	0	85.8	0	4.64	0	0.0000	0	0.000280	0	0.98	0	8.0252	0	7.9425	0	2394	0	2131	0	423.7	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	241.28	0	19.0158	0	36.6713	0	26.293	0	239.542	0	193.50	0	85.2	0	4.24	0	0.0000	0	0.000268	0	0.95	0	8.0236	0	7.9424	0	2396	0	2132	0	426.3	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	231.67	0	19.1334	0	36.6915	0	26.278	0	230.007	0	192.31	0	84.9	0	3.87	0	0.0000	0	0.000280	0	0.98	0	8.0235	0	7.9438	0	2397	0	2132	0	427.0	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	221.22	0	19.2178	0	36.6874	0	26.253	0	219.637	0	193.18	0	85.4	0	3.51	0	0.0144	0	0.000328	0	1.11	0	8.0271	0	7.9482	0	2397	0	2130	0	423.3	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	211.12	0	19.3188	0	36.7016	0	26.237	0	209.615	0	193.79	0	85.8	0	3.37	0	0.0180	0	0.000304	0	1.04	0	8.0258	0	7.9481	0	2398	0	2131	0	425.4	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	201.17	0	19.5516	0	36.7237	0	26.192	0	199.740	0	193.38	0	86.0	0	2.99	0	0.0360	0	0.000389	0	1.26	0	8.0249	0	7.9503	0	2400	0	2131	0	427.1	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	191.08	0	19.7683	0	36.7566	0	26.160	0	189.727	0	192.28	0	85.9	0	2.73	0	0.0396	0	0.000377	0	1.23	0	8.0242	0	7.9525	0	2402	0	2131	0	428.7	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	181.66	0	20.0850	0	36.8045	0	26.112	0	180.377	0	191.45	0	86.0	0	2.40	0	0.0504	0	0.000437	0	1.39	0	8.0253	0	7.9580	0	2405	0	2131	0	428.1	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	171.79	0	20.9842	0	36.9458	0	25.977	0	170.581	0	192.44	0	88.0	0	2.33	0	0.0720	0	0.000461	0	1.45	0	8.0387	0	7.9844	0	2413	0	2122	0	413.6	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	161.56	0	23.0828	0	37.4224	0	25.745	0	160.427	0	203.10	0	96.6	0	1.27	0	0.0540	0	0.000557	0	1.70	0	8.0557	0	8.0324	0	2440	0	2114	0	396.5	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	151.94	0	23.0958	0	37.4273	0	25.744	0	150.878	0	204.97	0	97.5	0	0.92	0	0.0540	0	0.000557	0	1.70	0	8.0569	0	8.0335	0	2442	0	2115	0	395.7	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	141.77	0	23.0981	0	37.4288	0	25.744	0	140.783	0	205.40	0	97.7	0	0.70	0	0.0684	0	0.000569	0	1.73	0	8.0571	0	8.0333	0	2443	0	2115	0	396.0	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	131.48	0	23.0965	0	37.4281	0	25.743	0	130.568	0	205.60	0	97.8	0	0.82	0	0.0648	0	0.000677	0	2.01	0	8.0577	0	8.0336	0	2443	0	2115	0	395.8	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	121.87	0	23.0973	0	37.4281	0	25.742	0	121.027	0	205.89	0	97.9	0	0.73	0	0.0612	0	0.000593	0	1.80	0	8.0584	0	8.0339	0	2443	0	2115	0	395.5	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	111.85	0	23.0961	0	37.4274	0	25.742	0	111.079	0	206.20	0	98.1	0	0.92	0	0.0576	0	0.000617	0	1.86	0	8.0590	0	8.0342	0	2443	0	2115	0	395.3	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	101.39	0	23.0967	0	37.4272	0	25.741	0	100.694	0	206.31	0	98.1	0	0.79	0	0.0540	0	0.000689	0	2.05	0	8.0592	0	8.0340	0	2443	0	2116	0	395.6	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	96.82	0	23.0965	0	37.4280	0	25.741	0	96.156	0	206.61	0	98.3	0	0.54	0	0.0540	0	0.000653	0	1.95	0	8.0603	0	8.0350	0	2444	0	2115	0	394.6	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	91.74	0	23.0962	0	37.4283	0	25.741	0	91.112	0	206.65	0	98.3	0	0.74	0	0.0540	0	0.000617	0	1.86	0	8.0606	0	8.0351	0	2444	0	2115	0	394.5	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	86.83	0	23.0976	0	37.4277	0	25.740	0	86.237	0	206.70	0	98.3	0	0.60	0	0.0540	0	0.000605	0	1.83	0	8.0609	0	8.0352	0	2444	0	2115	0	394.4	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	81.55	0	23.0977	0	37.4279	0	25.740	0	80.994	0	206.80	0	98.4	0	0.69	0	0.0468	0	0.000689	0	2.05	0	8.0613	0	8.0354	0	2444	0	2115	0	394.2	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	76.48	0	23.0983	0	37.4280	0	25.739	0	75.959	0	206.76	0	98.3	0	0.29	0	0.0468	0	0.000641	0	1.92	0	8.0602	0	8.0341	0	2444	0	2116	0	395.7	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	71.75	0	23.0966	0	37.4281	0	25.740	0	71.262	0	206.94	0	98.4	0	0.73	0	0.0396	0	0.000773	0	2.26	0	8.0613	0	8.0351	0	2445	0	2116	0	394.7	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	66.93	0	23.0955	0	37.4269	0	25.739	0	66.476	0	206.99	0	98.5	0	0.74	0	0.0396	0	0.000593	0	1.80	0	8.0606	0	8.0342	0	2445	0	2117	0	395.8	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	61.90	0	23.0929	0	37.4266	0	25.739	0	61.481	0	206.79	0	98.4	0	0.61	0	0.0396	0	0.000581	0	1.76	0	8.0611	0	8.0345	0	2446	0	2117	0	395.5	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	56.71	0	23.0909	0	37.4265	0	25.739	0	56.327	0	206.88	0	98.4	0	0.59	0	0.0396	0	0.000617	0	1.86	0	8.0621	0	8.0353	0	2446	0	2117	0	394.6	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	51.65	0	23.0916	0	37.4261	0	25.738	0	51.301	0	206.88	0	98.4	0	0.46	0	0.0360	0	0.000617	0	1.86	0	8.0622	0	8.0352	0	2446	0	2117	0	394.8	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	46.43	0	23.0996	0	37.4275	0	25.737	0	46.117	0	207.10	0	98.5	0	0.62	0	0.0360	0	0.000617	0	1.86	0	8.0616	0	8.0346	0	2447	0	2118	0	395.8	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	41.83	0	23.1016	0	37.4288	0	25.737	0	41.549	0	207.14	0	98.5	0	0.17	0	0.0360	0	0.000617	0	1.86	0	8.0618	0	8.0347	0	2447	0	2119	0	395.8	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	36.51	0	23.1028	0	37.4277	0	25.735	0	36.265	0	207.24	0	98.6	0	0.53	0	0.0324	0	0.000605	0	1.83	0	8.0611	0	8.0338	0	2447	0	2119	0	396.9	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	31.92	0	23.1056	0	37.4273	0	25.734	0	31.706	0	207.19	0	98.6	0	0.47	0	0.0360	0	0.000605	0	1.83	0	8.0615	0	8.0341	0	2447	0	2119	0	396.6	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	26.35	0	23.1128	0	37.4280	0	25.732	0	26.174	0	207.17	0	98.6	0	0.46	0	0.0360	0	0.000593	0	1.80	0	8.0611	0	8.0336	0	2448	0	2120	0	397.4	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	21.70	0	23.1709	0	37.4320	0	25.718	0	21.555	0	207.19	0	98.7	0	0.51	0	0.0324	0	0.000581	0	1.76	0	8.0604	0	8.0336	0	2448	0	2120	0	398.3	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	16.63	0	23.1729	0	37.4324	0	25.717	0	16.519	0	207.28	0	98.7	0	0.31	0	0.0360	0	0.000545	0	1.67	0	8.0603	0	8.0333	0	2448	0	2120	0	398.7	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	11.27	0	23.1715	0	37.4321	0	25.717	0	11.195	0	207.37	0	98.8	0	0.54	0	0.0360	0	0.000581	0	1.76	0	8.0600	0	8.0328	0	2448	0	2120	0	399.3	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0	7.69	0	23.1703	0	37.4322	0	25.717	0	7.639	0	207.31	0	98.7	0	0.56	0	0.0360	0	0.000593	0	1.80	0	8.0600	0	8.0327	0	2448	0	2121	0	399.4	0
5906340	106	C	02/20/2024	05:06	309.530	27.640	0	0																																
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	1898.83	0	4.1164	0	35.0621	0	27.826	0	1877.739	0	243.14	0	77.5	0	19.30	0	0.0000	0	0.000206	0	0.79	0	7.9741	0	7.7352	0	2326	0	2175	0	381.0	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	1799.09	0	4.3337	0	35.0812	0	27.818	0	1779.524	0	241.08	0	77.2	0	19.27	0	0.0000	0	0.000219	0	0.82	0	7.9727	0	7.7334	0	2325	0	2175	0	387.1	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	1698.99	0	4.6194	0	35.1090	0	27.808	0	1680.909	0	236.65	0	76.4	0	19.41	0	0.0000	0	0.000219	0	0.82	0	7.9710	0	7.7322	0	2325	0	2175	0	393.9	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	1599.80	0	4.9792	0	35.1393	0	27.791	0	1583.145	0	232.57	0	75.7	0	19.51	0	0.0036	0	0.000208	0	0.79	0	7.9645	0	7.7277	0	2326	0	2177	0	405.8	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	1498.94	0	5.1512	0	35.1426	0	27.772	0	1483.688	0	228.35	0	74.6	0	19.51	0	0.0000	0	0.000232	0	0.86	0	7.9627	0	7.7248	0	2325	0	2178	0	412.7	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	1399.84	0	5.6009	0	35.1774	0	27.745	0	1385.922	0	221.94	0	73.3	0	19.92	0	0.0000	0	0.000221	0	0.83	0	7.9553	0	7.7207	0	2326	0	2180	0	426.4	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	1299.58	0	5.8876	0	35.1762	0	27.708	0	1286.964	0	213.83	0	71.1	0	20.31	0	0.0000	0	0.000245	0	0.89	0	7.9452	0	7.7117	0	2326	0	2184	0	443.3	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	1199.03	0	6.0708	0	35.1254	0	27.643	0	1187.674	0	200.66	0	67.0	0	21.54	0	0.0000	0	0.000222	0	0.83	0	7.9283	0	7.6949	0	2323	0	2188	0	468.2	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	1100.36	0	6.6311	0	35.1263	0	27.570	0	1090.194	0	184.80	0	62.5	0	22.83	0	0.0000	0	0.000222	0	0.83	0	7.9088	0	7.6811	0	2323	0	2194	0	498.9	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	999.58	0	7.2589	0	35.0973	0	27.460	0	990.583	0	160.99	0	55.2	0	25.11	0	0.0036	0	0.000248	0	0.90	0	7.8763	0	7.6561	0	2322	0	2202	0	549.5	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	951.39	0	7.6050	0	35.1142	0	27.423	0	942.935	0	154.35	0	53.4	0	25.37	0	0.0000	0	0.000248	0	0.90	0	7.8680	0	7.6515	0	2322	0	2205	0	565.2	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	901.64	0	8.3941	0	35.1820	0	27.358	0	893.734	0	147.51	0	51.9	0	25.31	0	0.0000	0	0.000237	0	0.87	0	7.8670	0	7.6598	0	2325	0	2203	0	572.2	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	851.63	0	9.0815	0	35.2513	0	27.304	0	844.263	0	145.67	0	52.1	0	24.15	0	0.0000	0	0.000250	0	0.90	0	7.8705	0	7.6710	0	2332	0	2206	0	573.8	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	801.70	0	9.8950	0	35.3578	0	27.252	0	794.860	0	146.62	0	53.4	0	22.54	0	0.0000	0	0.000263	0	0.94	0	7.8788	0	7.6886	0	2343	0	2209	0	569.1	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	751.41	0	11.0122	0	35.4974	0	27.165	0	745.089	0	155.81	0	58.2	0	19.92	0	0.0036	0	0.000264	0	0.94	0	7.8976	0	7.7205	0	2342	0	2194	0	547.1	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	701.51	0	11.7935	0	35.5785	0	27.082	0	695.692	0	154.53	0	58.7	0	18.66	0	0.0000	0	0.000277	0	0.97	0	7.9048	4	7.7369	4	2344	0	2189	4	541.6	4
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	651.76	0	12.6661	0	35.6997	0	27.007	0	646.431	0	161.35	0	62.4	0	16.65	0	0.0000	0	0.000265	0	0.94	0	7.9192	0	7.7615	0	2348	0	2181	0	526.5	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	601.50	0	13.4287	0	35.8017	0	26.931	0	596.654	0	164.73	0	64.8	0	15.08	0	0.0000	0	0.000302	0	1.04	0	7.9300	0	7.7812	0	2353	0	2177	0	516.6	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	551.27	0	14.4081	0	35.9446	0	26.835	0	546.895	0	167.40	0	67.2	0	13.45	0	0.0000	0	0.000266	0	0.95	0	7.9410	0	7.8043	0	2367	0	2180	0	508.6	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	501.89	0	15.0497	0	36.0328	0	26.761	0	497.966	0	171.45	0	69.7	0	11.89	0	0.0000	0	0.000291	0	1.01	0	7.9562	0	7.8266	0	2373	0	2174	0	492.9	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	451.75	0	15.8177	0	36.1512	0	26.679	0	448.272	0	176.75	0	73.0	0	10.67	0	0.0000	0	0.000267	0	0.95	0	7.9709	0	7.8506	0	2373	0	2161	0	476.6	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	401.37	0	16.7882	0	36.3086	0	26.572	0	398.328	0	180.80	0	76.2	0	8.60	0	0.0000	0	0.000268	0	0.95	0	7.9852	0	7.8771	0	2383	0	2157	0	463.4	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	381.36	0	16.8971	0	36.3278	0	26.560	0	378.488	0	181.93	0	76.8	0	8.48	0	-0.0036	0	0.000256	0	0.92	0	7.9880	0	7.8807	0	2383	0	2155	0	460.8	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	361.66	0	17.3574	0	36.4040	0	26.508	0	358.954	0	184.16	0	78.5	0	7.68	0	-0.0036	0	0.000268	0	0.95	0	7.9961	0	7.8948	0	2388	0	2152	0	452.8	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	351.72	0	17.4359	0	36.4188	0	26.500	0	349.096	0	184.68	0	78.8	0	7.56	0	0.0000	0	0.000268	0	0.95	0	7.9974	0	7.8969	0	2388	0	2151	0	451.7	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	341.16	0	17.6696	0	36.4544	0	26.469	0	338.624	0	184.24	0	79.0	0	7.28	0	0.0000	0	0.000280	0	0.98	0	8.0002	0	7.9027	0	2390	0	2149	0	449.1	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	330.48	0	17.8032	0	36.4784	0	26.455	0	328.032	0	184.74	0	79.5	0	6.88	0	0.0000	0	0.000256	0	0.92	0	8.0033	0	7.9074	0	2390	0	2147	0	445.9	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	321.25	0	17.9816	0	36.5100	0	26.434	0	318.877	0	186.13	0	80.3	0	6.58	0	-0.0036	0	0.000268	0	0.95	0	8.0070	0	7.9134	0	2391	0	2144	0	441.8	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	311.39	0	18.1248	0	36.5381	0	26.420	0	309.097	0	186.87	0	80.9	0	6.44	0	-0.0036	0	0.000280	0	0.98	0	8.0072	0	7.9154	0	2391	0	2143	0	442.0	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	301.62	0	18.1684	0	36.5448	0	26.414	0	299.406	0	187.14	0	81.1	0	6.45	0	-0.0072	0	0.000268	0	0.95	0	8.0087	0	7.9172	0	2390	0	2141	0	440.4	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	291.10	0	18.2752	0	36.5639	0	26.401	0	288.971	0	188.57	0	81.9	0	5.77	0	-0.0036	0	0.000256	0	0.92	0	8.0130	0	7.9227	0	2391	0	2139	0	435.9	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	281.83	0	18.3887	0	36.5831	0	26.387	0	279.775	0	190.39	0	82.8	0	5.57	0	-0.0036	0	0.000256	0	0.92	0	8.0171	0	7.9281	0	2392	0	2136	0	431.6	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	271.81	0	18.5338	0	36.6083	0	26.369	0	269.834	0	191.95	0	83.8	0	5.36	0	-0.0036	0	0.000268	0	0.95	0	8.0185	0	7.9312	0	2393	0	2136	0	430.6	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	261.26	0	18.7182	0	36.6433	0	26.349	0	259.368	0	190.75	0	83.5	0	4.95	0	-0.0036	0	0.000256	0	0.92	0	8.0141	0	7.9293	0	2395	0	2139	0	436.6	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	251.75	0	18.8358	0	36.6655	0	26.335	0	249.932	0	189.42	0	83.1	0	4.73	0	-0.0036	0	0.000292	0	1.01	0	8.0153	0	7.9319	0	2396	0	2138	0	435.9	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	241.21	0	18.9965	0	36.6867	0	26.310	0	239.475	0	189.16	0	83.3	0	4.45	0	0.0000	0	0.000256	0	0.92	0	8.0171	0	7.9357	0	2397	0	2137	0	434.2	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	231.23	0	19.1657	0	36.7232	0	26.294	0	229.572	0	188.24	0	83.2	0	4.29	0	-0.0036	0	0.000256	0	0.92	0	8.0138	0	7.9346	0	2400	0	2140	0	439.1	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	221.11	0	19.2532	0	36.7286	0	26.275	0	219.530	0	188.20	0	83.3	0	4.24	0	-0.0036	0	0.000256	0	0.92	0	8.0164	0	7.9382	0	2400	0	2138	0	436.4	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	211.35	0	19.3055	0	36.7329	0	26.264	0	209.845	0	188.40	0	83.4	0	3.68	0	0.0000	0	0.000328	0	1.11	0	8.0189	0	7.9410	0	2400	0	2137	0	434.0	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	201.37	0	19.4281	0	36.7477	0	26.243	0	199.940	0	189.62	0	84.2	0	3.68	0	0.0000	0	0.000268	0	0.95	0	8.0198	0	7.9435	0	2401	0	2136	0	433.4	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	191.57	0	19.7026	0	36.7947	0	26.207	0	190.214	0	188.69	0	84.2	0	3.35	0	0.0072	0	0.000280	0	0.98	0	8.0180	0	7.9454	0	2404	0	2137	0	436.4	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	181.22	0	20.0295	0	36.8458	0	26.159	0	179.942	0	188.42	0	84.6	0	3.14	0	0.0108	0	0.000280	0	0.98	0	8.0176	0	7.9495	0	2407	0	2137	0	437.6	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	171.67	0	20.1092	0	36.8651	0	26.152	0	170.464	0	188.55	0	84.8	0	2.86	0	0.0144	0	0.000268	0	0.95	0	8.0181	0	7.9509	0	2408	0	2137	0	437.6	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	161.79	0	20.1874	0	36.8758	0	26.138	0	160.657	0	188.72	0	85.0	0	2.70	0	0.0144	0	0.000292	0	1.01	0	8.0186	0	7.9521	0	2409	0	2137	0	437.7	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	151.45	0	20.4384	0	36.9135	0	26.099	0	150.393	0	188.20	0	85.2	0	2.64	0	0.0252	0	0.000365	0	1.20	0	8.0186	0	7.9555	0	2411	0	2137	0	438.4	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	141.00	0	20.6091	0	36.9407	0	26.073	0	140.019	0	188.41	0	85.5	0	2.48	0	0.0396	0	0.000377	0	1.23	0	8.0216	0	7.9607	0	2413	0	2136	0	435.5	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	131.53	0	20.8373	0	36.9705	0	26.033	0	130.618	0	189.68	0	86.5	0	1.96	0	0.0504	0	0.000413	0	1.33	0	8.0261	0	7.9683	0	2415	0	2134	0	430.7	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	121.07	0	21.5186	0	37.0456	0	25.902	0	120.234	0	194.74	0	89.9	0	1.46	0	0.1260	0	0.000593	0	1.80	0	8.0595	0	8.0113	0	2420	0	2112	0	392.9	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	111.08	0	22.3439	0	37.2090	0	25.793	0	110.316	0	203.83	0	95.6	0	1.22	0	0.1008	0	0.000545	0	1.67	0	8.0598	0	8.0236	0	2430	0	2112	0	393.6	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	101.61	0	22.5435	0	37.2411	0	25.760	0	100.913	0	206.09	0	97.0	0	0.96	0	0.0720	0	0.000545	0	1.67	0	8.0639	0	8.0304	0	2432	0	2109	0	389.5	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	96.64	0	22.5767	0	37.2471	0	25.754	0	95.978	0	206.97	0	97.5	0	0.94	0	0.0648	0	0.000545	0	1.67	0	8.0645	0	8.0314	0	2433	0	2109	0	389.1	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	91.66	0	22.5635	0	37.2327	0	25.747	0	91.033	0	207.64	0	97.7	0	1.01	0	0.0540	0	0.000545	0	1.67	0	8.0652	0	8.0317	0	2432	0	2108	0	388.5	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	86.76	0	22.6188	0	37.2537	0	25.747	0	86.168	0	208.04	0	98.0	0	1.35	0	0.0504	0	0.000593	0	1.80	0	8.0641	0	8.0313	0	2433	0	2110	0	390.0	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	81.10	0	22.8432	0	37.3175	0	25.730	0	80.548	0	208.27	0	98.6	0	0.98	0	0.0432	0	0.000593	0	1.80	0	8.0631	0	8.0334	0	2437	0	2111	0	391.6	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	76.54	0	22.8408	0	37.3094	0	25.724	0	76.020	0	208.70	0	98.8	0	0.86	0	0.0396	0	0.000629	0	1.89	0	8.0638	0	8.0339	0	2437	0	2111	0	391.1	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	71.90	0	22.8158	0	37.2856	0	25.713	0	71.412	0	209.12	0	98.9	0	1.19	0	0.0288	0	0.000569	0	1.73	0	8.0643	0	8.0339	0	2436	0	2110	0	390.6	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	66.67	0	22.7996	0	37.2766	0	25.711	0	66.218	0	209.81	0	99.2	0	1.12	0	0.0252	0	0.000557	0	1.70	0	8.0643	0	8.0334	0	2436	0	2110	0	390.9	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	61.53	0	22.7938	0	37.2727	0	25.709	0	61.114	0	210.20	0	99.4	0	0.76	0	0.0288	0	0.000569	0	1.73	0	8.0651	0	8.0340	0	2436	0	2110	0	390.2	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	56.61	0	22.7875	0	37.2683	0	25.707	0	56.228	0	210.35	0	99.4	0	0.92	0	0.0252	0	0.000569	0	1.73	0	8.0652	0	8.0338	0	2436	0	2110	0	390.4	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	51.86	0	22.7835	0	37.2619	0	25.703	0	51.510	0	210.42	0	99.4	0	0.77	0	0.0252	0	0.000545	0	1.67	0	8.0652	0	8.0336	0	2436	0	2110	0	390.6	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	46.50	0	22.7926	0	37.2517	0	25.693	0	46.187	0	210.74	0	99.6	0	0.77	0	0.0180	0	0.000545	0	1.67	0	8.0658	0	8.0341	0	2436	0	2110	0	390.1	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	41.30	0	22.8058	0	37.2477	0	25.685	0	41.023	0	210.95	0	99.7	0	0.88	0	0.0144	0	0.000557	0	1.70	0	8.0655	0	8.0339	0	2436	0	2110	0	390.6	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	36.47	0	22.8048	0	37.2479	0	25.686	0	36.226	0	211.13	0	99.8	0	0.78	0	0.0180	0	0.000521	0	1.61	0	8.0662	0	8.0344	0	2436	0	2110	0	390.1	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	31.86	0	22.8040	0	37.2481	0	25.686	0	31.647	0	211.14	0	99.8	0	0.68	0	0.0144	0	0.000545	0	1.67	0	8.0645	0	8.0325	0	2436	0	2111	0	392.2	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	26.38	0	22.8067	0	37.2434	0	25.681	0	26.204	0	211.26	0	99.9	0	0.87	0	0.0108	0	0.000545	0	1.67	0	8.0649	0	8.0328	0	2436	0	2111	0	392.0	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	21.82	0	22.8051	0	37.2442	0	25.682	0	21.675	0	211.32	0	99.9	0	0.69	0	0.0072	0	0.000545	0	1.67	0	8.0657	0	8.0334	0	2436	0	2110	0	391.2	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	16.93	0	22.8035	0	37.2437	0	25.682	0	16.817	0	211.31	0	99.9	0	0.70	0	0.0108	0	0.000545	0	1.67	0	8.0652	0	8.0327	0	2436	0	2111	0	392.0	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	11.51	0	22.8035	0	37.2431	0	25.681	0	11.434	0	211.34	0	99.9	0	0.91	0	0.0108	0	0.000569	0	1.73	0	8.0635	0	8.0308	0	2436	0	2112	0	394.2	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0	7.69	0	22.7971	0	37.2438	0	25.683	0	7.639	0	211.41	0	99.9	0	0.66	0	0.0072	0	0.000545	0	1.67	0	8.0649	0	8.0320	0	2436	0	2111	0	392.8	0
5906340	107	C	03/01/2024	05:16	309.680	27.531	0	0																																
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	1899.35	0	4.0813	0	35.0596	0	27.828	0	1878.271	0	243.11	0	77.4	0	19.38	0	0.0000	0	0.000206	0	0.79	0	7.9747	0	7.7352	0	2326	0	2175	0	380.3	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	1799.14	0	4.4222	0	35.0922	0	27.817	0	1779.592	0	238.88	0	76.7	0	19.45	0	0.0000	0	0.000195	0	0.76	0	7.9717	0	7.7337	0	2326	0	2176	0	388.4	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	1699.59	0	4.6691	0	35.1144	0	27.807	0	1681.518	0	235.99	0	76.2	0	19.41	0	0.0000	0	0.000219	0	0.82	0	7.9706	0	7.7325	0	2326	0	2176	0	394.4	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	1599.78	0	4.9813	0	35.1403	0	27.791	0	1583.142	0	232.36	0	75.6	0	19.44	0	0.0000	0	0.000208	0	0.79	0	7.9660	0	7.7291	0	2326	0	2177	0	404.3	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	1499.17	0	5.2302	0	35.1533	0	27.772	0	1483.931	0	228.91	0	75.0	0	19.64	0	0.0000	0	0.000220	0	0.83	0	7.9621	0	7.7254	0	2325	0	2177	0	413.4	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	1400.34	0	5.5862	0	35.1712	0	27.742	0	1386.430	0	221.87	0	73.3	0	19.67	0	0.0036	0	0.000209	0	0.80	0	7.9545	0	7.7198	0	2325	0	2180	0	427.2	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	1299.84	0	6.0081	0	35.1983	0	27.710	0	1287.235	0	213.47	0	71.2	0	20.22	0	0.0036	0	0.000233	0	0.86	0	7.9452	0	7.7135	0	2327	0	2184	0	443.8	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	1199.87	0	6.0304	0	35.1218	0	27.646	0	1188.517	0	200.74	0	67.0	0	21.65	0	0.0036	0	0.000233	0	0.86	0	7.9293	0	7.6953	0	2323	0	2188	0	466.9	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	1099.60	0	6.7076	0	35.1239	0	27.558	0	1089.455	0	182.74	0	61.9	0	23.17	0	0.0000	0	0.000283	0	0.99	0	7.9047	0	7.6783	0	2323	0	2194	0	504.4	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	1000.18	0	7.3575	0	35.1122	0	27.457	0	991.187	0	160.50	0	55.2	0	25.02	0	0.0000	0	0.000248	0	0.90	0	7.8761	0	7.6573	0	2322	0	2202	0	550.1	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	951.70	0	7.6428	0	35.1182	0	27.421	0	943.252	0	152.87	0	52.9	0	25.47	0	0.0000	0	0.000248	0	0.90	0	7.8690	0	7.6529	0	2323	0	2204	0	564.0	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	901.40	0	8.4432	0	35.1879	0	27.355	0	893.506	0	147.90	0	52.1	0	24.72	0	0.0036	0	0.000261	0	0.93	0	7.8678	0	7.6613	0	2325	0	2203	0	571.2	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	851.77	0	9.2848	0	35.2734	0	27.288	0	844.411	0	145.32	0	52.2	0	23.60	0	0.0000	0	0.000238	0	0.87	0	7.8707	0	7.6741	0	2333	0	2205	0	574.0	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	801.21	0	10.0318	0	35.3580	0	27.229	0	794.384	0	146.39	0	53.5	0	22.71	0	0.0000	0	0.000263	0	0.94	0	7.8778	0	7.6896	0	2339	0	2205	0	570.0	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	751.83	0	10.7657	0	35.4443	0	27.168	0	745.513	0	148.72	0	55.2	0	21.02	0	0.0036	0	0.000288	0	1.00	0	7.8877	0	7.7076	0	2341	0	2199	0	560.7	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	701.72	0	11.5464	0	35.5446	0	27.102	0	695.907	0	153.39	0	57.9	0	19.30	0	0.0000	0	0.000264	0	0.94	0	7.8994	4	7.7281	4	2343	0	2192	4	548.7	4
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	651.43	0	12.7825	0	35.7166	0	26.997	0	646.112	0	160.50	0	62.3	0	16.75	0	0.0000	0	0.000253	0	0.91	0	7.9188	0	7.7628	0	2350	0	2183	0	527.6	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	601.27	0	13.4207	0	35.7970	0	26.929	0	596.433	0	163.60	0	64.3	0	15.48	0	0.0000	0	0.000266	0	0.94	0	7.9281	0	7.7792	0	2353	0	2178	0	519.3	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	551.62	0	14.4902	0	35.9508	0	26.822	0	547.248	0	168.61	0	67.8	0	13.17	0	0.0000	0	0.000327	0	1.10	0	7.9453	0	7.8097	0	2365	0	2175	0	502.4	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	501.94	0	15.2952	0	36.0723	0	26.737	0	498.021	0	174.74	0	71.4	0	11.42	0	-0.0036	0	0.000279	0	0.98	0	7.9599	0	7.8339	0	2373	0	2171	0	488.2	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	451.88	0	16.1619	0	36.2063	0	26.642	0	448.406	0	178.41	0	74.2	0	10.01	0	0.0000	0	0.000279	0	0.98	0	7.9741	0	7.8588	0	2377	0	2161	0	473.5	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	401.74	0	17.1846	0	36.3691	0	26.524	0	398.699	0	182.19	0	77.4	0	8.13	0	0.0000	0	0.000280	0	0.98	0	7.9918	0	7.8895	0	2389	0	2156	0	456.3	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	381.31	0	17.6390	0	36.4477	0	26.474	0	378.443	0	184.40	0	79.0	0	7.22	0	0.0000	0	0.000280	0	0.98	0	8.0025	0	7.9060	0	2395	0	2152	0	445.2	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	361.35	0	17.8795	0	36.4874	0	26.444	0	358.650	0	188.65	0	81.3	0	6.54	0	0.0000	0	0.000256	0	0.92	0	8.0086	0	7.9148	0	2393	0	2146	0	438.6	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	351.25	0	18.0236	0	36.5133	0	26.428	0	348.634	0	192.69	0	83.2	0	5.96	0	0.0000	0	0.000244	0	0.89	0	8.0174	0	7.9253	0	2392	0	2139	0	428.4	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	341.37	0	18.1284	0	36.5321	0	26.416	0	338.836	0	195.25	0	84.5	0	5.73	0	-0.0036	0	0.000256	0	0.92	0	8.0239	4	7.9329	4	2391	0	2134	4	421.1	4
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	331.52	0	18.2596	0	36.5552	0	26.400	0	329.067	0	198.02	0	85.9	0	5.45	0	-0.0036	0	0.000256	0	0.92	0	8.0236	0	7.9343	0	2391	0	2132	0	421.7	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	321.93	0	18.3201	0	36.5667	0	26.393	0	319.555	0	197.80	0	85.9	0	5.21	0	0.0000	0	0.000256	0	0.92	0	8.0268	0	7.9380	0	2391	0	2130	0	418.4	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	310.52	0	18.4029	0	36.5834	0	26.385	0	308.238	0	199.24	0	86.7	0	4.88	0	-0.0072	0	0.000256	0	0.92	0	8.0282	0	7.9403	0	2391	0	2129	0	417.2	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	301.29	0	18.4647	0	36.5932	0	26.377	0	299.082	0	200.18	0	87.2	0	4.90	0	0.0000	0	0.000256	0	0.92	0	8.0318	0	7.9444	0	2391	0	2126	0	413.5	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	291.70	0	18.5207	0	36.6022	0	26.369	0	289.569	0	200.70	0	87.5	0	4.88	0	0.0000	0	0.000256	0	0.92	0	8.0313	0	7.9444	0	2391	0	2127	0	414.6	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	281.32	0	18.6049	0	36.6141	0	26.356	0	279.272	0	200.87	0	87.8	0	4.79	0	0.0000	0	0.000280	0	0.98	0	8.0328	0	7.9468	0	2392	0	2126	0	413.4	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	271.17	0	18.6313	0	36.6190	0	26.353	0	269.202	0	200.97	0	87.8	0	4.60	0	-0.0072	0	0.000268	0	0.95	0	8.0325	0	7.9465	0	2392	0	2126	0	414.2	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	261.29	0	18.6773	0	36.6248	0	26.345	0	259.400	0	200.78	0	87.8	0	4.54	0	-0.0036	0	0.000280	0	0.98	0	8.0334	0	7.9477	0	2392	0	2126	0	413.7	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	251.59	0	18.7137	0	36.6301	0	26.339	0	249.776	0	200.85	0	87.9	0	4.41	0	0.0000	0	0.000280	0	0.98	0	8.0334	0	7.9479	0	2392	0	2126	0	414.1	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	241.19	0	18.8256	0	36.6442	0	26.321	0	239.457	0	199.26	0	87.4	0	4.17	0	0.0000	0	0.000328	0	1.11	0	8.0295	0	7.9454	0	2393	0	2128	0	419.2	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	231.88	0	18.9269	0	36.6563	0	26.304	0	230.219	0	197.29	0	86.7	0	4.24	0	0.0000	0	0.000280	0	0.98	0	8.0283	0	7.9454	0	2394	0	2129	0	421.2	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	221.34	0	19.0140	0	36.6647	0	26.288	0	219.760	0	195.87	0	86.3	0	4.22	0	0.0000	0	0.000388	0	1.26	0	8.0263	0	7.9443	0	2395	0	2130	0	424.1	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	211.66	0	19.2063	0	36.6914	0	26.258	0	210.154	0	194.08	0	85.8	0	3.81	0	0.0072	0	0.000352	0	1.17	0	8.0232	0	7.9438	0	2397	0	2133	0	428.4	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	201.05	0	19.3759	0	36.7149	0	26.231	0	199.625	0	192.25	0	85.2	0	3.45	0	0.0180	0	0.000316	0	1.08	0	8.0233	0	7.9461	0	2399	0	2133	0	429.0	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	191.42	0	19.4658	0	36.7292	0	26.219	0	190.068	0	192.23	0	85.4	0	3.28	0	0.0252	0	0.000341	0	1.14	0	8.0241	0	7.9479	0	2400	0	2132	0	428.7	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	181.38	0	19.8826	0	36.7945	0	26.158	0	180.103	0	190.98	0	85.5	0	2.86	0	0.0468	0	0.000413	0	1.33	0	8.0213	0	7.9510	0	2404	0	2134	0	432.9	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	171.14	0	20.2953	0	36.8640	0	26.101	0	169.939	0	190.46	0	85.9	0	2.23	0	0.0720	0	0.000485	0	1.51	0	8.0202	0	7.9557	0	2408	0	2135	0	435.1	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	161.54	0	20.5057	0	36.8971	0	26.069	0	160.410	0	190.82	0	86.4	0	2.12	0	0.0792	0	0.000473	0	1.48	0	8.0230	0	7.9613	0	2410	0	2133	0	432.4	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	151.36	0	21.1179	0	36.9937	0	25.975	0	150.305	0	192.77	0	88.3	0	1.75	0	0.1080	0	0.000521	0	1.61	0	8.0275	0	7.9746	0	2417	0	2131	0	428.1	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	141.46	0	21.2421	0	36.9669	0	25.920	0	140.478	0	202.96	0	93.2	0	1.37	0	0.0900	0	0.000545	0	1.67	0	8.0554	0	8.0037	0	2415	0	2112	0	396.2	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	131.71	0	21.4077	0	36.9946	0	25.895	0	130.798	0	212.05	0	97.7	0	1.09	0	0.0684	0	0.000581	0	1.76	0	8.0602	0	8.0107	0	2417	0	2109	0	391.4	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	121.59	0	21.5087	0	37.0174	0	25.883	0	120.751	0	211.98	0	97.8	0	1.06	0	0.0756	0	0.000581	0	1.76	0	8.0580	0	8.0097	0	2418	0	2111	0	394.3	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	111.53	0	22.3232	0	37.1635	0	25.764	0	110.763	0	207.62	0	97.3	0	1.01	0	0.1080	0	0.000557	0	1.70	0	8.0573	0	8.0209	0	2427	0	2111	0	396.1	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	101.56	0	22.4463	0	37.2153	0	25.768	0	100.864	0	208.33	0	97.9	0	0.73	0	0.0864	0	0.000569	0	1.73	0	8.0593	0	8.0244	0	2431	0	2112	0	394.6	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	96.85	0	22.5168	0	37.2272	0	25.756	0	96.188	0	208.68	0	98.1	0	0.93	0	0.0828	0	0.000557	0	1.70	0	8.0606	0	8.0265	0	2432	0	2111	0	393.4	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	91.68	0	22.5166	0	37.2216	0	25.752	0	91.054	0	210.28	0	98.9	0	1.11	0	0.0540	0	0.000581	0	1.76	0	8.0604	0	8.0262	0	2431	0	2111	0	393.8	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	86.75	0	22.5883	0	37.2336	0	25.740	0	86.159	0	210.16	0	99.0	0	0.93	0	0.0504	0	0.000593	0	1.80	0	8.0609	0	8.0276	0	2432	0	2111	0	393.5	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	81.81	0	22.5709	0	37.2204	0	25.735	0	81.254	0	211.07	0	99.4	0	0.93	0	0.0324	0	0.000581	0	1.76	0	8.0623	0	8.0285	0	2431	0	2110	0	392.1	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	76.77	0	22.5981	0	37.2238	0	25.729	0	76.249	0	211.45	0	99.6	0	0.86	0	0.0288	0	0.000533	0	1.64	0	8.0620	0	8.0285	0	2432	0	2110	0	392.7	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	71.80	0	22.6056	0	37.2244	0	25.727	0	71.313	0	211.62	0	99.7	0	0.76	0	0.0216	0	0.000557	0	1.70	0	8.0615	0	8.0279	0	2432	0	2111	0	393.6	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	66.75	0	22.6175	0	37.2270	0	25.726	0	66.298	0	211.76	0	99.8	0	0.77	0	0.0216	0	0.000533	0	1.64	0	8.0622	0	8.0286	0	2433	0	2111	0	393.0	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	61.76	0	22.6177	0	37.2252	0	25.724	0	61.343	0	211.80	0	99.8	0	1.03	0	0.0216	0	0.000533	0	1.64	0	8.0622	0	8.0284	0	2433	0	2111	0	393.3	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	56.80	0	22.6223	0	37.2246	0	25.722	0	56.417	0	211.83	0	99.8	0	0.83	0	0.0144	0	0.000557	0	1.70	0	8.0624	0	8.0286	0	2433	0	2111	0	393.2	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	51.84	0	22.6207	0	37.2236	0	25.721	0	51.491	0	211.97	0	99.9	0	0.82	0	0.0216	0	0.000533	0	1.64	0	8.0619	0	8.0279	0	2433	0	2112	0	394.1	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	46.81	0	22.6239	0	37.2236	0	25.720	0	46.496	0	212.01	0	99.9	0	0.82	0	0.0144	0	0.000533	0	1.64	0	8.0628	0	8.0287	0	2434	0	2112	0	393.3	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	41.78	0	22.6249	0	37.2240	0	25.720	0	41.500	0	212.01	0	99.9	0	0.74	0	0.0144	0	0.000533	0	1.64	0	8.0612	0	8.0269	0	2434	0	2113	0	395.4	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	36.84	0	22.6275	0	37.2238	0	25.718	0	36.593	0	212.14	0	100.0	0	0.64	0	0.0180	0	0.000533	0	1.64	0	8.0621	0	8.0276	0	2434	0	2113	0	394.6	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	31.49	0	22.6306	0	37.2234	0	25.717	0	31.280	0	212.09	0	99.9	0	0.66	0	0.0144	0	0.000557	0	1.70	0	8.0615	0	8.0269	0	2434	0	2113	0	395.6	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	26.42	0	22.6406	0	37.2237	0	25.714	0	26.244	0	212.11	0	100.0	0	0.92	0	0.0108	0	0.000521	0	1.61	0	8.0620	0	8.0274	0	2434	0	2113	0	395.2	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	21.58	0	22.6475	0	37.2248	0	25.713	0	21.436	0	212.07	0	100.0	0	0.77	0	0.0144	0	0.000533	0	1.64	0	8.0607	0	8.0260	0	2434	0	2114	0	396.9	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	16.97	0	22.6633	0	37.2259	0	25.709	0	16.857	0	212.08	0	100.0	0	0.76	0	0.0072	0	0.000509	0	1.58	0	8.0614	0	8.0268	0	2434	0	2114	0	396.3	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	11.55	0	22.6625	0	37.2264	0	25.709	0	11.473	0	212.03	0	100.0	0	0.68	0	0.0108	0	0.000557	0	1.70	0	8.0618	0	8.0270	0	2434	0	2114	0	396.1	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0	7.53	0	22.6593	0	37.2258	0	25.709	0	7.480	0	212.09	0	100.0	0	0.79	0	0.0072	0	0.000497	0	1.55	0	8.0620	0	8.0270	0	2435	0	2114	0	396.0	0
5906340	108	C	03/11/2024	06:00	309.724	27.387	0	0																																
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	1899.31	0	4.0330	0	35.0552	0	27.829	0	1878.251	0	243.63	0	77.5	0	19.76	0	0.0000	0	0.000206	0	0.79	0	7.9744	0	7.7343	0	2326	0	2175	0	380.5	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	1799.35	0	4.3401	0	35.0839	0	27.819	0	1779.818	0	240.23	0	77.0	0	19.50	0	0.0000	0	0.000207	0	0.79	0	7.9732	0	7.7339	0	2326	0	2175	0	386.7	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	1699.46	0	4.6740	0	35.1153	0	27.807	0	1681.408	0	236.03	0	76.3	0	19.32	0	0.0000	0	0.000207	0	0.79	0	7.9687	0	7.7309	0	2326	0	2176	0	396.4	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	1599.19	0	4.9677	0	35.1393	0	27.792	0	1582.577	0	232.66	0	75.7	0	19.42	0	0.0000	0	0.000220	0	0.82	0	7.9656	0	7.7285	0	2326	0	2177	0	404.7	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	1500.12	0	5.1802	0	35.1510	0	27.776	0	1484.884	0	229.84	0	75.2	0	19.42	0	0.0000	0	0.000232	0	0.86	0	7.9632	0	7.7257	0	2325	0	2177	0	412.2	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	1399.22	0	5.5407	0	35.1589	0	27.738	0	1385.339	0	222.18	0	73.3	0	20.02	0	0.0000	0	0.000221	0	0.83	0	7.9531	0	7.7178	0	2325	0	2180	0	428.6	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	1299.66	0	6.0476	0	35.1987	0	27.705	0	1287.071	0	212.51	0	70.9	0	20.22	0	0.0000	0	0.000233	0	0.86	0	7.9425	0	7.7115	0	2327	0	2185	0	446.9	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	1199.77	0	6.1428	0	35.1219	0	27.631	0	1188.430	0	198.00	0	66.2	0	22.05	0	0.0000	0	0.000222	0	0.83	0	7.9241	0	7.6920	0	2323	0	2189	0	473.4	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	1099.48	0	6.5999	0	35.1223	0	27.571	0	1089.348	0	184.02	0	62.2	0	22.94	0	0.0000	0	0.000234	0	0.86	0	7.9092	0	7.6810	0	2323	0	2194	0	498.5	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	999.92	0	7.2912	0	35.1019	0	27.459	0	990.940	0	161.99	0	55.6	0	24.99	0	0.0000	0	0.000248	0	0.90	0	7.8763	0	7.6566	0	2322	0	2202	0	549.5	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	951.77	0	7.6811	0	35.1241	0	27.420	0	943.331	0	153.28	0	53.1	0	25.35	0	0.0000	0	0.000236	0	0.87	0	7.8671	4	7.6518	4	2323	0	2205	4	566.8	4
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	901.09	0	8.3873	0	35.1773	0	27.355	0	893.209	0	147.10	0	51.8	0	24.88	0	0.0000	0	0.000249	0	0.90	0	7.8638	0	7.6567	0	2324	0	2204	0	576.9	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	851.06	0	8.9840	0	35.2390	0	27.310	0	843.717	0	144.93	0	51.7	0	24.36	0	0.0000	0	0.000250	0	0.90	0	7.8664	0	7.6658	0	2332	0	2208	0	579.7	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	801.56	0	9.7068	0	35.3176	0	27.252	0	794.738	0	144.98	0	52.6	0	23.11	0	0.0000	0	0.000251	0	0.90	0	7.8726	0	7.6800	0	2339	0	2208	0	577.0	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	751.76	0	10.7640	0	35.4431	0	27.167	0	745.451	0	147.14	0	54.6	0	21.28	0	0.0036	0	0.000240	0	0.88	0	7.8845	0	7.7046	0	2343	0	2202	0	565.6	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	701.80	0	11.6120	0	35.5578	0	27.100	0	695.994	0	154.06	0	58.3	0	19.21	0	0.0000	0	0.000264	0	0.94	0	7.9047	0	7.7342	0	2344	0	2190	0	541.5	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	651.56	0	12.7387	0	35.7136	0	27.003	0	646.247	0	158.93	0	61.6	0	16.75	0	0.0000	0	0.000289	0	1.01	0	7.9155	4	7.7590	4	2352	0	2186	4	532.6	4
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	600.97	0	13.5981	0	35.8288	0	26.917	0	596.142	0	164.72	0	65.0	0	14.88	0	0.0000	0	0.000278	0	0.98	0	7.9298	0	7.7834	0	2356	0	2179	0	517.7	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	551.63	0	14.4649	0	35.9468	0	26.824	0	547.263	0	166.10	0	66.8	0	13.32	0	0.0000	0	0.000278	0	0.98	0	7.9397	0	7.8039	0	2367	0	2179	0	510.3	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	501.17	0	15.1050	0	36.0423	0	26.756	0	497.263	0	172.87	0	70.4	0	11.75	0	0.0000	0	0.000255	0	0.92	0	7.9544	0	7.8257	0	2372	0	2173	0	495.0	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	451.48	0	15.9717	0	36.1774	0	26.664	0	448.014	0	179.04	0	74.2	0	10.25	0	0.0000	0	0.000279	0	0.98	0	7.9733	0	7.8551	0	2373	0	2159	0	473.7	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	401.85	0	16.9539	0	36.3360	0	26.554	0	398.813	0	182.83	0	77.3	0	8.36	0	0.0000	0	0.000256	0	0.92	0	7.9878	0	7.8821	0	2385	0	2156	0	460.5	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	381.42	0	17.2508	0	36.3815	0	26.517	0	378.556	0	183.50	0	78.1	0	7.79	0	-0.0036	0	0.000340	0	1.14	0	7.9920	0	7.8899	0	2387	0	2154	0	456.7	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	361.13	0	17.4872	0	36.4267	0	26.494	0	358.436	0	185.13	0	79.1	0	7.36	0	0.0000	0	0.000256	0	0.92	0	7.9960	0	7.8967	0	2390	0	2152	0	453.2	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	351.22	0	17.6831	0	36.4578	0	26.469	0	348.608	0	185.77	0	79.7	0	7.20	0	-0.0036	0	0.000268	0	0.95	0	8.0004	0	7.9035	0	2391	0	2150	0	448.5	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	341.70	0	17.8011	0	36.4812	0	26.458	0	339.166	0	186.15	0	80.1	0	6.92	0	0.0000	0	0.000268	0	0.95	0	8.0020	0	7.9065	0	2392	0	2149	0	447.2	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	331.67	0	17.9046	0	36.4978	0	26.445	0	329.219	0	186.71	0	80.5	0	6.70	0	-0.0072	0	0.000244	0	0.89	0	8.0022	0	7.9079	0	2391	0	2148	0	447.3	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	321.41	0	18.0329	0	36.5182	0	26.428	0	319.043	0	187.09	0	80.8	0	6.41	0	0.0000	0	0.000268	0	0.95	0	8.0048	0	7.9120	0	2391	0	2145	0	444.5	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	311.65	0	18.1201	0	36.5345	0	26.418	0	309.362	0	187.91	0	81.3	0	6.28	0	0.0000	0	0.000256	0	0.92	0	8.0069	0	7.9150	0	2390	0	2143	0	442.3	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	300.11	0	18.2703	0	36.5616	0	26.401	0	297.915	0	189.22	0	82.1	0	5.98	0	-0.0036	0	0.000292	0	1.01	0	8.0104	0	7.9204	0	2391	0	2140	0	438.6	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	291.64	0	18.3865	0	36.5795	0	26.385	0	289.513	0	191.18	0	83.2	0	5.63	0	0.0000	0	0.000256	0	0.92	0	8.0174	0	7.9287	0	2391	0	2136	0	430.8	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	281.49	0	18.4661	0	36.5939	0	26.376	0	279.443	0	195.24	0	85.1	0	4.91	0	-0.0036	0	0.000268	0	0.95	0	8.0282	0	7.9402	0	2391	0	2130	0	418.7	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	271.88	0	18.5714	0	36.6110	0	26.362	0	269.910	0	198.62	0	86.7	0	4.70	0	-0.0072	0	0.000268	0	0.95	0	8.0303	0	7.9434	0	2392	0	2128	0	416.8	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	261.69	0	18.6839	0	36.6249	0	26.343	0	259.800	0	199.55	0	87.3	0	4.45	0	-0.0072	0	0.000256	0	0.92	0	8.0299	0	7.9444	0	2392	0	2128	0	417.6	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	251.04	0	18.7903	0	36.6380	0	26.326	0	249.233	0	198.77	0	87.2	0	4.76	0	-0.0036	0	0.000256	0	0.92	0	8.0286	0	7.9443	0	2393	0	2128	0	419.8	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	241.78	0	18.8386	0	36.6459	0	26.319	0	240.045	0	197.85	0	86.8	0	4.19	0	0.0000	0	0.000292	0	1.01	0	8.0281	0	7.9442	0	2394	0	2129	0	420.9	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	231.14	0	18.9733	0	36.6637	0	26.298	0	229.487	0	196.15	0	86.3	0	4.37	0	0.0000	0	0.000304	0	1.04	0	8.0242	0	7.9420	0	2395	0	2131	0	426.1	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	221.50	0	19.1507	0	36.6851	0	26.268	0	219.921	0	194.10	0	85.7	0	4.17	0	0.0072	0	0.000268	0	0.95	0	8.0217	0	7.9418	0	2397	0	2133	0	429.7	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	211.07	0	19.3818	0	36.7313	0	26.243	0	209.571	0	191.23	0	84.8	0	3.82	0	0.0036	0	0.000268	0	0.95	0	8.0167	0	7.9400	0	2400	0	2137	0	436.6	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	200.87	0	19.4947	0	36.7516	0	26.228	0	199.448	0	189.84	0	84.4	0	3.55	0	0.0108	0	0.000328	0	1.11	0	8.0180	0	7.9426	0	2401	0	2136	0	435.7	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	191.82	0	19.5791	0	36.7608	0	26.213	0	190.467	0	189.69	0	84.4	0	3.47	0	0.0180	0	0.000353	0	1.17	0	8.0180	0	7.9435	0	2402	0	2137	0	436.2	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	181.43	0	19.8359	0	36.7938	0	26.170	0	180.155	0	189.60	0	84.8	0	2.83	0	0.0288	0	0.000413	0	1.33	0	8.0206	0	7.9496	0	2404	0	2135	0	433.7	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	171.75	0	19.9786	0	36.8076	0	26.142	0	170.547	0	190.74	0	85.6	0	2.52	0	0.0576	0	0.000485	0	1.51	0	8.0203	0	7.9511	0	2405	0	2135	0	434.7	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	161.57	0	20.0375	0	36.8190	0	26.135	0	160.442	0	190.94	0	85.7	0	2.55	0	0.0648	0	0.000485	0	1.51	0	8.0203	0	7.9516	0	2406	0	2135	0	435.3	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	151.36	0	20.3906	0	36.8576	0	26.069	0	150.307	0	191.88	0	86.7	0	1.82	0	0.1116	0	0.000581	0	1.76	0	8.0266	0	7.9627	0	2408	0	2131	0	428.5	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	141.51	0	20.4074	0	36.8005	0	26.021	0	140.529	0	200.31	0	90.5	0	1.63	0	0.1476	0	0.000665	0	1.98	0	8.0418	0	7.9777	0	2405	0	2120	0	410.8	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	131.54	0	20.7845	0	36.8295	0	25.940	0	130.631	0	209.07	0	95.1	0	1.27	0	0.1584	0	0.000593	0	1.80	0	8.0560	0	7.9972	0	2407	0	2110	0	395.3	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	121.68	0	20.8531	0	36.8462	0	25.934	0	120.842	0	213.00	0	97.1	0	1.28	0	0.1620	0	0.000581	0	1.76	0	8.0579	0	7.9997	0	2408	0	2109	0	393.7	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	111.58	0	21.2966	0	36.9565	0	25.895	0	110.814	0	212.02	0	97.4	0	1.21	0	0.1404	0	0.000641	0	1.92	0	8.0581	0	8.0062	0	2415	0	2110	0	394.4	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	101.77	0	21.6825	0	37.0344	0	25.847	0	101.074	0	211.19	0	97.8	0	0.85	0	0.0792	0	0.000677	0	2.01	0	8.0582	0	8.0118	0	2420	0	2111	0	395.1	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	96.65	0	22.0240	0	37.1026	0	25.802	0	95.990	0	210.95	0	98.3	0	1.04	0	0.0540	0	0.000629	0	1.89	0	8.0600	0	8.0186	0	2424	0	2110	0	393.5	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	91.68	0	22.1892	0	37.1387	0	25.782	0	91.055	0	211.93	0	99.1	0	1.22	0	0.0396	0	0.000569	0	1.73	0	8.0603	0	8.0211	0	2426	0	2110	0	393.6	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	86.72	0	22.2520	0	37.1512	0	25.774	0	86.130	0	212.51	0	99.4	0	1.00	0	0.0396	0	0.000557	0	1.70	0	8.0612	0	8.0228	0	2427	0	2110	0	392.9	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	81.40	0	22.2937	0	37.1491	0	25.760	0	80.847	0	212.74	0	99.6	0	1.20	0	0.0288	0	0.000557	0	1.70	0	8.0609	0	8.0230	0	2427	0	2110	0	393.4	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	76.69	0	22.3222	0	37.1510	0	25.753	0	76.170	0	213.11	0	99.8	0	0.95	0	0.0180	0	0.000545	0	1.67	0	8.0605	0	8.0228	0	2427	0	2110	0	394.0	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	71.54	0	22.3516	0	37.1582	0	25.750	0	71.056	0	213.27	0	100.0	0	0.98	0	0.0180	0	0.000545	0	1.67	0	8.0607	0	8.0233	0	2428	0	2111	0	394.1	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	66.40	0	22.4132	0	37.1761	0	25.746	0	65.952	0	213.39	0	100.2	0	1.12	0	0.0144	0	0.000521	0	1.61	0	8.0597	0	8.0230	0	2430	0	2112	0	395.6	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	61.93	0	22.4172	0	37.1710	0	25.740	0	61.512	0	213.56	0	100.2	0	0.65	0	0.0108	0	0.000545	0	1.67	0	8.0614	0	8.0247	0	2429	0	2111	0	393.9	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	56.65	0	22.4662	0	37.1842	0	25.736	0	56.269	0	213.45	0	100.3	0	1.04	0	0.0108	0	0.000545	0	1.67	0	8.0610	0	8.0248	0	2430	0	2111	0	394.7	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	51.89	0	22.5570	0	37.2099	0	25.729	0	51.541	0	213.18	0	100.3	0	0.91	0	0.0072	0	0.000581	0	1.76	0	8.0597	0	8.0247	0	2432	0	2113	0	396.5	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	46.69	0	22.6287	0	37.2290	0	25.723	0	46.377	0	212.84	0	100.3	0	0.82	0	0.0036	0	0.000509	0	1.58	0	8.0594	0	8.0253	0	2434	0	2114	0	397.2	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	41.57	0	22.6412	0	37.2344	0	25.723	0	41.292	0	212.68	0	100.2	0	0.99	0	0.0072	0	0.000497	0	1.55	0	8.0590	0	8.0249	0	2434	0	2115	0	397.9	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	36.95	0	22.6629	0	37.2366	0	25.718	0	36.703	0	212.57	0	100.2	0	0.82	0	0.0072	0	0.000521	0	1.61	0	8.0598	0	8.0258	0	2435	0	2114	0	397.3	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	31.59	0	22.7374	0	37.2258	0	25.688	0	31.379	0	212.45	0	100.3	0	0.89	0	0.0000	0	0.000497	0	1.55	0	8.0601	0	8.0272	0	2434	0	2113	0	397.0	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	26.77	0	22.7384	0	37.2165	0	25.680	0	26.592	0	212.39	0	100.3	0	0.81	0	0.0072	0	0.000497	0	1.55	0	8.0587	0	8.0256	0	2434	0	2114	0	398.8	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	21.85	0	22.7358	0	37.2166	0	25.681	0	21.705	0	212.27	0	100.2	0	0.68	0	0.0072	0	0.000509	0	1.58	0	8.0584	0	8.0251	0	2434	0	2114	0	399.3	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	16.63	0	22.7368	0	37.2167	0	25.680	0	16.520	0	212.31	0	100.2	0	0.91	0	0.0000	0	0.000485	0	1.51	0	8.0581	0	8.0246	0	2434	0	2114	0	399.9	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	11.57	0	22.7319	0	37.2181	0	25.682	0	11.493	0	212.32	0	100.2	0	0.84	0	0.0000	0	0.000521	0	1.61	0	8.0590	0	8.0252	0	2434	0	2114	0	399.1	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0	7.68	0	22.7322	0	37.2170	0	25.681	0	7.629	0	212.60	0	100.4	0	0.89	0	0.0036	0	0.000461	0	1.45	0	8.0590	0	8.0251	0	2434	0	2114	0	399.2	0
5906340	109	C	03/21/2024	06:15	309.743	27.248	0	0																																
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	1898.72	0	4.0382	0	35.0540	0	27.828	0	1877.720	0	242.46	0	77.1	0	19.29	0	0.0000	0	0.000230	0	0.85	0	7.9771	0	7.7368	0	2326	0	2174	0	377.9	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	1799.11	0	4.3119	0	35.0807	0	27.819	0	1779.628	0	240.13	0	76.9	0	19.45	0	0.0000	0	0.000219	0	0.82	0	7.9725	0	7.7329	0	2326	0	2176	0	387.3	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	1699.76	0	4.4532	0	35.0850	0	27.807	0	1681.748	0	237.40	0	76.3	0	19.68	0	0.0000	0	0.000219	0	0.82	0	7.9740	0	7.7326	0	2324	0	2174	0	390.4	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	1599.76	0	4.7187	0	35.1058	0	27.793	0	1583.181	0	234.38	0	75.8	0	19.73	0	0.0000	0	0.000219	0	0.82	0	7.9709	0	7.7299	0	2324	0	2175	0	398.6	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	1498.99	0	5.0080	0	35.1276	0	27.777	0	1483.808	0	230.06	0	74.9	0	20.05	0	0.0000	0	0.000196	0	0.76	0	7.9653	0	7.7252	0	2324	0	2177	0	409.5	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	1397.58	0	5.4217	0	35.1519	0	27.747	0	1383.757	0	222.84	0	73.3	0	20.20	0	0.0000	0	0.000208	0	0.80	0	7.9588	0	7.7213	0	2325	0	2179	0	422.2	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	1300.07	0	5.9561	0	35.1973	0	27.716	0	1287.509	0	214.58	0	71.5	0	20.33	0	0.0000	0	0.000221	0	0.83	0	7.9465	0	7.7139	0	2327	0	2184	0	442.2	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	1199.10	0	6.0621	0	35.1452	0	27.660	0	1187.800	0	203.58	0	68.0	0	21.52	0	0.0000	0	0.000221	0	0.83	0	7.9333	0	7.6994	0	2324	0	2187	0	462.5	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	1099.06	0	6.4775	0	35.1236	0	27.588	0	1088.962	0	187.69	0	63.3	0	22.92	0	0.0036	0	0.000234	0	0.86	0	7.9137	0	7.6835	0	2323	0	2193	0	492.5	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	999.96	0	7.0617	0	35.1079	0	27.495	0	991.006	0	168.77	0	57.6	0	24.44	0	0.0000	0	0.000247	0	0.90	0	7.8873	0	7.6635	0	2323	0	2200	0	534.1	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	951.43	0	7.3933	0	35.1051	0	27.446	0	943.020	0	158.14	0	54.4	0	25.09	0	0.0036	0	0.000260	0	0.93	0	7.8787	0	7.6584	0	2322	0	2202	0	549.7	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	901.94	0	8.0440	0	35.1456	0	27.382	0	894.073	0	149.12	0	52.1	0	25.21	0	0.0036	0	0.000237	0	0.87	0	7.8699	0	7.6577	0	2323	0	2203	0	566.9	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	851.22	0	8.7098	0	35.2098	0	27.330	0	843.898	0	145.88	0	51.7	0	24.80	0	0.0036	0	0.000249	0	0.90	0	7.8735	0	7.6685	0	2331	0	2206	0	568.5	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	801.28	0	9.6561	0	35.3134	0	27.258	0	794.482	0	144.46	0	52.3	0	23.27	0	0.0000	0	0.000287	0	1.00	0	7.8790	0	7.6853	0	2340	0	2207	0	567.7	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	751.46	0	10.5419	0	35.4204	0	27.188	0	745.174	0	146.64	0	54.2	0	21.74	0	0.0036	0	0.000251	0	0.91	0	7.8892	0	7.7058	0	2343	0	2202	0	558.5	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	701.50	0	11.5587	0	35.5448	0	27.100	0	695.715	0	152.09	0	57.5	0	19.45	0	0.0000	0	0.000240	0	0.88	0	7.9055	0	7.7341	0	2344	0	2190	0	540.3	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	651.35	0	12.4551	0	35.6650	0	27.021	0	646.056	0	156.84	0	60.4	0	17.61	0	0.0000	0	0.000277	0	0.97	0	7.9176	0	7.7568	0	2348	0	2184	0	528.7	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	600.92	0	13.5299	0	35.8074	0	26.914	0	596.108	0	162.55	0	64.1	0	15.23	0	0.0000	0	0.000278	0	0.98	0	7.9347	0	7.7871	0	2354	0	2175	0	510.7	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	551.19	0	14.3941	0	35.9291	0	26.825	0	546.842	0	166.62	0	66.9	0	13.49	0	0.0000	0	0.000290	0	1.01	0	7.9491	4	7.8119	4	2362	0	2171	4	496.7	4
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	501.61	0	15.1367	0	36.0433	0	26.750	0	497.712	0	171.39	0	69.8	0	12.23	0	-0.0036	0	0.000303	0	1.04	0	7.9611	4	7.8327	4	2372	0	2170	4	486.2	4
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	448.89	0	15.9375	0	36.1683	0	26.664	0	445.458	0	175.86	0	72.9	0	10.65	0	0.0000	0	0.000279	0	0.98	0	7.9760	0	7.8572	0	2373	0	2159	0	470.5	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	401.54	0	16.8234	0	36.3138	0	26.568	0	398.516	0	181.05	0	76.4	0	8.74	0	0.0000	0	0.000268	0	0.95	0	7.9911	4	7.8834	4	2383	0	2154	4	456.0	4
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	381.12	0	17.1450	0	36.3649	0	26.530	0	378.268	0	182.32	0	77.4	0	8.14	0	0.0000	0	0.000292	0	1.01	0	7.9959	0	7.8922	0	2386	0	2152	0	451.7	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	361.21	0	17.4910	0	36.4246	0	26.491	0	358.524	0	184.73	0	79.0	0	7.33	0	0.0000	0	0.000268	0	0.95	0	8.0056	0	7.9061	0	2389	0	2147	0	441.5	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	351.84	0	17.6351	0	36.4464	0	26.472	0	349.232	0	186.94	0	80.1	0	7.09	0	-0.0036	0	0.000280	0	0.98	0	8.0087	0	7.9110	0	2389	0	2144	0	438.1	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	341.62	0	17.8178	0	36.4809	0	26.453	0	339.096	0	187.65	0	80.7	0	6.89	0	0.0000	0	0.000256	0	0.92	0	8.0089	0	7.9136	0	2391	0	2144	0	438.7	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	331.91	0	17.9633	0	36.5112	0	26.440	0	329.466	0	188.67	0	81.4	0	6.11	0	-0.0036	0	0.000280	0	0.98	0	8.0134	0	7.9198	0	2392	0	2142	0	433.9	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	320.74	0	18.0760	0	36.5243	0	26.422	0	318.386	0	190.75	0	82.5	0	6.24	0	0.0000	0	0.000256	0	0.92	0	8.0176	0	7.9252	0	2390	0	2137	0	429.1	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	311.60	0	18.1711	0	36.5403	0	26.410	0	309.320	0	193.65	0	83.9	0	5.48	0	0.0000	0	0.000304	0	1.04	0	8.0262	0	7.9348	0	2389	0	2131	0	419.3	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	301.08	0	18.2455	0	36.5549	0	26.402	0	298.885	0	196.74	0	85.4	0	5.66	0	0.0000	0	0.000304	0	1.04	0	8.0239	0	7.9333	0	2389	0	2131	0	422.4	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	291.80	0	18.2923	0	36.5635	0	26.397	0	289.679	0	195.06	0	84.7	0	5.50	0	-0.0036	0	0.000268	0	0.95	0	8.0250	0	7.9348	0	2389	0	2131	0	421.6	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	281.41	0	18.4127	0	36.5837	0	26.381	0	279.371	0	196.10	0	85.4	0	5.27	0	-0.0036	0	0.000256	0	0.92	0	8.0267	0	7.9378	0	2391	0	2130	0	420.3	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	270.74	0	18.5100	0	36.6008	0	26.369	0	268.786	0	196.39	0	85.6	0	5.00	0	-0.0072	0	0.000244	0	0.89	0	8.0299	0	7.9421	0	2391	0	2128	0	417.2	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	261.07	0	18.5844	0	36.6144	0	26.361	0	259.192	0	196.39	0	85.8	0	4.79	0	0.0000	0	0.000280	0	0.98	0	8.0311	0	7.9440	0	2392	0	2128	0	416.4	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	251.73	0	18.6629	0	36.6272	0	26.350	0	249.924	0	196.46	0	85.9	0	4.89	0	0.0000	0	0.000268	0	0.95	0	8.0289	0	7.9427	0	2393	0	2129	0	419.4	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	241.49	0	18.7230	0	36.6352	0	26.340	0	239.764	0	195.76	0	85.7	0	4.76	0	0.0000	0	0.000280	0	0.98	0	8.0309	0	7.9452	0	2393	0	2128	0	417.7	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	231.59	0	18.7907	0	36.6479	0	26.332	0	229.940	0	195.49	0	85.7	0	4.54	0	-0.0036	0	0.000268	0	0.95	0	8.0302	0	7.9452	0	2394	0	2129	0	419.0	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	221.08	0	18.8999	0	36.6609	0	26.314	0	219.511	0	194.96	0	85.7	0	4.66	0	0.0000	0	0.000316	0	1.08	0	8.0284	0	7.9448	0	2395	0	2130	0	421.6	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	211.01	0	19.0024	0	36.6748	0	26.298	0	209.517	0	193.61	0	85.2	0	4.23	0	0.0000	0	0.000316	0	1.08	0	8.0289	0	7.9464	0	2396	0	2130	0	421.8	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	201.36	0	19.0670	0	36.6633	0	26.272	0	199.940	0	194.38	0	85.7	0	3.86	0	0.0108	0	0.000389	0	1.26	0	8.0321	0	7.9502	0	2396	0	2128	0	418.4	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	191.15	0	19.2283	0	36.6811	0	26.243	0	189.807	0	194.15	0	85.8	0	3.75	0	0.0252	0	0.000413	0	1.33	0	8.0295	0	7.9497	0	2397	0	2129	0	422.0	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	181.40	0	19.4927	0	36.7045	0	26.192	0	180.129	0	193.57	0	86.0	0	3.17	0	0.0360	0	0.000437	0	1.39	0	8.0315	0	7.9553	0	2399	0	2127	0	420.2	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	171.17	0	19.7521	0	36.7071	0	26.125	0	169.975	0	196.13	0	87.6	0	2.31	0	0.0504	0	0.000485	0	1.51	0	8.0447	0	7.9719	0	2399	0	2118	0	405.6	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	161.12	0	19.6076	0	36.6558	0	26.124	0	159.999	0	204.42	0	91.0	0	2.51	0	0.0396	0	0.000413	0	1.33	0	8.0477	0	7.9723	0	2396	0	2115	0	402.4	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	151.74	0	19.9096	0	36.7332	0	26.103	0	150.688	0	202.65	0	90.7	0	2.25	0	0.0648	0	0.000509	0	1.58	0	8.0375	0	7.9664	0	2401	0	2123	0	414.8	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	141.74	0	20.2025	0	36.7803	0	26.060	0	140.761	0	198.80	0	89.5	0	1.77	0	0.1368	0	0.000581	0	1.76	0	8.0553	0	7.9880	0	2404	0	2112	0	395.6	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	131.32	0	20.3057	0	36.7256	0	25.990	0	130.416	0	209.92	0	94.7	0	1.48	0	0.1260	0	0.000557	0	1.70	0	8.0641	0	7.9980	0	2401	0	2104	0	385.9	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	121.44	0	20.4368	0	36.7498	0	25.973	0	120.607	0	214.48	0	97.0	0	1.35	0	0.1404	0	0.000605	0	1.83	0	8.0645	0	8.0000	0	2402	0	2104	0	386.0	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	111.57	0	20.8830	0	36.8458	0	25.925	0	110.807	0	214.75	0	97.9	0	1.22	0	0.1008	0	0.000605	0	1.83	0	8.0666	0	8.0084	0	2408	0	2104	0	384.6	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	101.80	0	21.3403	0	36.9562	0	25.882	0	101.106	0	213.66	0	98.3	0	1.32	0	0.0792	0	0.000545	0	1.67	0	8.0673	0	8.0156	0	2415	0	2105	0	384.8	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	96.66	0	21.6602	0	37.0180	0	25.840	0	96.003	0	213.99	0	99.0	0	1.20	0	0.0684	0	0.000557	0	1.70	0	8.0673	0	8.0203	0	2419	0	2105	0	385.2	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	91.92	0	21.8332	0	37.0565	0	25.821	0	91.296	0	213.90	0	99.3	0	0.93	0	0.0540	0	0.000557	0	1.70	0	8.0678	0	8.0233	0	2421	0	2105	0	385.0	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	86.88	0	21.9961	0	37.0944	0	25.803	0	86.291	0	214.12	0	99.7	0	1.22	0	0.0396	0	0.000593	0	1.80	0	8.0672	0	8.0250	0	2424	0	2106	0	386.0	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	81.63	0	22.0615	0	37.1042	0	25.792	0	81.078	0	214.67	0	100.1	0	0.92	0	0.0360	0	0.000545	0	1.67	0	8.0670	0	8.0255	0	2424	0	2106	0	386.5	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	76.84	0	22.3014	0	37.1207	0	25.736	0	76.321	0	214.34	0	100.4	0	0.99	0	0.0324	0	0.000581	0	1.76	0	8.0645	0	8.0265	0	2425	0	2106	0	389.4	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	71.36	0	22.4274	0	37.1405	0	25.715	0	70.879	0	213.55	0	100.2	0	0.90	0	0.0288	0	0.000521	0	1.61	0	8.0647	0	8.0284	0	2427	0	2107	0	389.5	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	66.52	0	22.5520	0	37.1577	0	25.692	0	66.072	0	212.98	0	100.2	0	0.80	0	0.0216	0	0.000485	0	1.51	0	8.0638	0	8.0292	0	2428	0	2107	0	390.7	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	61.44	0	22.5937	0	37.1591	0	25.680	0	61.027	0	212.61	0	100.1	0	0.68	0	0.0216	0	0.000497	0	1.55	0	8.0639	0	8.0298	0	2429	0	2107	0	390.9	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	56.88	0	22.6008	0	37.1578	0	25.677	0	56.499	0	212.59	0	100.1	0	0.97	0	0.0180	0	0.000485	0	1.51	0	8.0637	0	8.0295	0	2429	0	2107	0	391.3	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	51.42	0	22.6028	0	37.1519	0	25.672	0	51.076	0	212.57	0	100.1	0	0.91	0	0.0180	0	0.000533	0	1.64	0	8.0631	0	8.0288	0	2429	0	2108	0	392.2	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	46.89	0	22.5993	0	37.1476	0	25.669	0	46.577	0	212.54	0	100.1	0	0.69	0	0.0180	0	0.000605	0	1.83	0	8.0640	0	8.0295	0	2429	0	2107	0	391.4	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	41.82	0	22.5923	0	37.1420	0	25.667	0	41.541	0	212.70	0	100.1	0	0.52	0	0.0216	0	0.000497	0	1.55	0	8.0634	0	8.0286	0	2429	0	2108	0	392.3	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	36.64	0	22.5898	0	37.1395	0	25.665	0	36.396	0	212.52	0	100.0	0	0.91	0	0.0144	0	0.000485	0	1.51	0	8.0631	0	8.0281	0	2429	0	2108	0	392.9	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	31.69	0	22.5884	0	37.1389	0	25.665	0	31.479	0	212.55	0	100.0	0	1.01	0	0.0216	0	0.000497	0	1.55	0	8.0620	0	8.0267	0	2429	0	2109	0	394.4	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	26.51	0	22.5982	0	37.1386	0	25.662	0	26.334	0	212.55	0	100.0	0	0.90	0	0.0144	0	0.000473	0	1.48	0	8.0626	0	8.0274	0	2429	0	2109	0	393.9	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	21.70	0	22.6323	0	37.1410	0	25.653	0	21.556	0	212.66	0	100.2	0	1.04	0	0.0108	0	0.000497	0	1.55	0	8.0622	0	8.0273	0	2429	0	2109	0	394.5	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	16.63	0	22.6572	0	37.1452	0	25.649	0	16.520	0	212.48	0	100.1	0	0.79	0	0.0144	0	0.000473	0	1.48	0	8.0618	0	8.0271	0	2429	0	2109	0	395.2	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	11.70	0	22.6526	0	37.1446	0	25.650	0	11.623	0	212.51	0	100.1	0	0.76	0	0.0144	0	0.000461	0	1.45	0	8.0613	0	8.0264	0	2429	0	2110	0	396.0	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0	7.57	0	22.6592	0	37.1474	0	25.650	0	7.520	0	212.40	0	100.1	0	0.78	0	0.0180	0	0.000461	0	1.45	0	8.0618	0	8.0268	0	2429	0	2110	0	395.7	0
5906340	110	C	03/31/2024	06:38	309.799	26.895	0	0																																
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	1898.59	0	3.9970	0	35.0518	0	27.830	0	1877.667	0	243.92	0	77.5	0	19.47	0	0.0000	0	0.000218	0	0.82	0	7.9760	0	7.7352	0	2325	0	2174	0	378.9	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	1799.68	0	4.2391	0	35.0736	0	27.821	0	1780.261	0	240.80	0	77.0	0	19.51	0	0.0000	0	0.000206	0	0.79	0	7.9749	0	7.7340	0	2326	0	2175	0	384.8	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	1699.50	0	4.4644	0	35.0927	0	27.812	0	1681.559	0	238.08	0	76.5	0	19.53	0	0.0000	0	0.000231	0	0.85	0	7.9729	0	7.7318	0	2325	0	2175	0	391.7	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	1600.01	0	4.7538	0	35.1164	0	27.798	0	1583.491	0	234.23	0	75.8	0	19.22	0	0.0000	0	0.000243	0	0.89	0	7.9700	0	7.7296	0	2325	0	2176	0	399.7	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	1499.79	0	4.9101	0	35.1199	0	27.782	0	1484.657	0	231.29	0	75.1	0	19.76	0	0.0000	0	0.000256	0	0.92	0	7.9688	0	7.7270	0	2324	0	2176	0	405.7	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	1399.56	0	5.1099	0	35.1217	0	27.759	0	1385.767	0	227.22	0	74.2	0	20.09	0	0.0000	0	0.000208	0	0.79	0	7.9639	0	7.7217	0	2323	0	2177	0	415.9	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	1299.59	0	5.5306	0	35.1499	0	27.731	0	1287.087	0	220.40	0	72.7	0	20.08	0	0.0036	0	0.000209	0	0.80	0	7.9544	0	7.7152	0	2325	0	2181	0	432.2	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	1199.80	0	6.1213	0	35.1840	0	27.683	0	1188.539	0	208.83	0	69.8	0	20.76	0	0.0000	0	0.000233	0	0.86	0	7.9396	0	7.7062	0	2326	0	2186	0	455.5	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	1099.01	0	6.3417	0	35.1385	0	27.617	0	1088.956	0	194.08	0	65.2	0	22.29	0	0.0000	0	0.000246	0	0.89	0	7.9228	0	7.6900	0	2324	0	2191	0	481.2	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	1000.35	0	7.0115	0	35.1157	0	27.508	0	991.431	0	171.88	0	58.6	0	24.28	0	0.0036	0	0.000259	0	0.93	0	7.8920	0	7.6673	0	2323	0	2199	0	527.6	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	951.18	0	7.3591	0	35.1032	0	27.449	0	942.810	0	158.43	0	54.5	0	25.12	0	0.0000	0	0.000248	0	0.90	0	7.8819	0	7.6609	0	2322	0	2201	0	545.2	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	900.86	0	7.9060	0	35.1342	0	27.394	0	893.040	0	149.97	0	52.2	0	25.39	0	0.0036	0	0.000248	0	0.90	0	7.8760	0	7.6613	0	2323	0	2201	0	558.1	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	851.05	0	8.3288	0	35.1724	0	27.360	0	843.763	0	147.26	0	51.8	0	25.25	0	0.0000	0	0.000237	0	0.87	0	7.8762	0	7.6657	0	2331	0	2207	0	563.7	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	801.06	0	9.2357	0	35.2666	0	27.290	0	794.296	0	144.44	0	51.8	0	23.82	0	0.0036	0	0.000262	0	0.93	0	7.8808	0	7.6811	0	2339	0	2208	0	564.1	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	751.75	0	10.2555	0	35.3855	0	27.211	0	745.491	0	146.49	0	53.8	0	22.15	0	0.0036	0	0.000251	0	0.91	0	7.8924	0	7.7047	0	2342	0	2201	0	553.2	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	701.59	0	11.1689	0	35.4969	0	27.135	0	695.832	0	150.71	0	56.5	0	20.48	0	0.0000	0	0.000252	0	0.91	0	7.9044	0	7.7275	0	2343	0	2192	0	541.1	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	651.55	0	12.1966	0	35.6263	0	27.041	0	646.280	0	155.71	0	59.6	0	18.05	0	0.0000	0	0.000241	0	0.88	0	7.9212	4	7.7566	4	2346	0	2182	4	522.9	4
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	600.94	0	13.0854	0	35.7222	0	26.939	0	596.152	0	169.54	0	66.2	0	15.30	0	0.0000	0	0.000314	0	1.07	0	7.9384	0	7.7843	0	2336	0	2160	0	501.7	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	551.67	0	14.0171	0	35.8573	0	26.850	0	547.339	0	173.48	0	69.1	0	13.75	0	0.0000	0	0.000290	0	1.01	0	7.9545	4	7.8118	4	2342	0	2153	4	485.4	4
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	500.97	0	15.2504	0	36.0555	0	26.734	0	497.098	0	174.76	0	71.4	0	11.47	0	0.0000	0	0.000291	0	1.01	0	7.9789	0	7.8518	0	2367	0	2156	0	462.8	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	451.58	0	15.9784	0	36.1698	0	26.656	0	448.143	0	190.98	0	79.2	0	9.72	0	-0.0036	0	0.000291	0	1.01	0	7.9945	0	7.8761	0	2356	0	2133	0	444.2	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	401.27	0	16.5483	0	36.2585	0	26.590	0	398.264	0	190.83	0	80.0	0	8.43	0	0.0000	0	0.000292	0	1.01	0	8.0041	0	7.8921	0	2361	0	2129	0	436.3	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	381.35	0	16.9453	0	36.3234	0	26.545	0	378.511	0	190.42	0	80.5	0	8.17	0	-0.0036	0	0.000304	0	1.04	0	8.0082	0	7.9013	0	2372	0	2134	0	434.3	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	361.08	0	17.3937	0	36.4027	0	26.498	0	358.410	0	189.15	0	80.7	0	7.41	0	-0.0036	0	0.000280	0	0.98	0	8.0142	0	7.9132	0	2383	0	2137	0	430.2	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	351.46	0	17.6688	0	36.4544	0	26.470	0	348.869	0	189.99	0	81.5	0	6.78	0	0.0000	0	0.000268	0	0.95	0	8.0158	0	7.9185	0	2388	0	2139	0	429.5	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	341.00	0	17.9094	0	36.4998	0	26.445	0	338.495	0	190.92	0	82.3	0	6.33	0	0.0000	0	0.000268	0	0.95	0	8.0216	0	7.9274	0	2391	0	2137	0	423.8	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	331.12	0	18.0651	0	36.5210	0	26.422	0	328.695	0	192.82	0	83.4	0	6.29	0	0.0000	0	0.000268	0	0.95	0	8.0247	0	7.9325	0	2390	0	2133	0	420.4	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	321.76	0	18.1919	0	36.5442	0	26.408	0	319.411	0	193.15	0	83.7	0	5.79	0	-0.0036	0	0.000268	0	0.95	0	8.0269	0	7.9362	0	2391	0	2131	0	418.3	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	311.04	0	18.3310	0	36.5695	0	26.392	0	308.777	0	194.69	0	84.6	0	5.49	0	0.0000	0	0.000268	0	0.95	0	8.0332	0	7.9441	0	2391	0	2127	0	411.7	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	300.99	0	18.3940	0	36.5809	0	26.385	0	298.807	0	197.47	0	85.9	0	5.20	0	0.0000	0	0.000268	0	0.95	0	8.0355	0	7.9469	0	2390	0	2125	0	409.4	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	291.71	0	18.4315	0	36.5882	0	26.380	0	289.601	0	198.36	0	86.4	0	4.98	0	0.0000	0	0.000256	0	0.92	0	8.0374	0	7.9491	0	2390	0	2124	0	407.6	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	281.03	0	18.5157	0	36.6012	0	26.369	0	279.006	0	199.13	0	86.9	0	4.98	0	-0.0036	0	0.000268	0	0.95	0	8.0396	0	7.9522	0	2391	0	2122	0	405.7	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	271.47	0	18.5728	0	36.6109	0	26.361	0	269.521	0	199.78	0	87.2	0	4.54	0	-0.0036	0	0.000256	0	0.92	0	8.0404	0	7.9534	0	2391	0	2122	0	405.3	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	260.89	0	18.6534	0	36.6222	0	26.349	0	259.023	0	199.90	0	87.4	0	4.72	0	-0.0036	0	0.000292	0	1.01	0	8.0404	0	7.9543	0	2392	0	2122	0	405.8	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	251.54	0	18.7206	0	36.6306	0	26.338	0	249.746	0	198.92	0	87.1	0	4.79	0	0.0000	0	0.000304	0	1.04	0	8.0389	0	7.9534	0	2392	0	2123	0	408.0	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	241.33	0	18.7988	0	36.6401	0	26.325	0	239.615	0	198.07	0	86.9	0	4.63	0	-0.0036	0	0.000280	0	0.98	0	8.0377	0	7.9531	0	2393	0	2124	0	409.9	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	231.39	0	18.8862	0	36.6494	0	26.309	0	229.751	0	196.77	0	86.4	0	4.34	0	0.0000	0	0.000292	0	1.01	0	8.0370	0	7.9534	0	2394	0	2124	0	411.2	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	221.05	0	18.9528	0	36.6565	0	26.297	0	219.490	0	195.68	0	86.1	0	4.56	0	0.0000	0	0.000292	0	1.01	0	8.0358	0	7.9528	0	2395	0	2125	0	413.1	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	211.05	0	19.0693	0	36.6685	0	26.276	0	209.565	0	194.31	0	85.7	0	4.13	0	0.0036	0	0.000340	0	1.14	0	8.0345	0	7.9529	0	2396	0	2126	0	415.3	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	201.23	0	19.1412	0	36.6772	0	26.263	0	199.819	0	193.71	0	85.5	0	4.13	0	0.0144	0	0.000304	0	1.04	0	8.0341	0	7.9532	0	2397	0	2127	0	416.3	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	191.34	0	19.1918	0	36.6860	0	26.257	0	190.003	0	193.16	0	85.3	0	4.03	0	0.0144	0	0.000316	0	1.08	0	8.0346	0	7.9541	0	2397	0	2127	0	416.2	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	181.39	0	19.2836	0	36.6686	0	26.219	0	180.127	0	193.93	0	85.8	0	3.62	0	0.0216	0	0.000341	0	1.14	0	8.0387	0	7.9592	0	2397	0	2123	0	411.9	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	171.58	0	19.3428	0	36.6512	0	26.190	0	170.389	0	195.75	0	86.7	0	3.18	0	0.0288	0	0.000413	0	1.33	0	8.0455	0	7.9665	0	2396	0	2118	0	404.5	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	161.85	0	19.3766	0	36.6209	0	26.157	0	160.730	0	202.25	0	89.6	0	2.82	0	0.0576	0	0.000413	0	1.33	0	8.0552	0	7.9763	0	2394	0	2111	0	394.0	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	151.55	0	19.4297	0	36.5969	0	26.125	0	150.505	0	206.69	0	91.7	0	2.72	0	0.0972	0	0.000533	0	1.64	0	8.0607	0	7.9822	0	2393	0	2107	0	388.2	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	141.55	0	19.6182	0	36.6244	0	26.096	0	140.578	0	209.25	0	93.1	0	2.34	0	0.1296	0	0.000485	0	1.51	0	8.0630	0	7.9869	0	2394	0	2105	0	386.3	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	131.58	0	19.9947	0	36.7164	0	26.066	0	130.679	0	209.33	0	93.9	0	2.07	0	0.1404	0	0.000497	0	1.55	0	8.0639	0	7.9931	0	2400	0	2106	0	386.2	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	121.94	0	20.1240	0	36.7373	0	26.047	0	121.108	0	210.70	0	94.7	0	1.75	0	0.1692	0	0.000581	0	1.76	0	8.0671	0	7.9979	0	2401	0	2104	0	383.3	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	111.31	0	20.1956	0	36.7422	0	26.032	0	110.554	0	212.99	0	95.9	0	1.74	0	0.2016	0	0.000701	0	2.08	0	8.0704	0	8.0019	0	2402	0	2102	0	380.3	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	101.46	0	20.2534	0	36.7407	0	26.014	0	100.773	0	215.58	0	97.1	0	1.02	0	0.1620	0	0.000714	0	2.11	0	8.0722	0	8.0042	0	2402	0	2101	0	378.7	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	96.51	0	20.3811	0	36.7602	0	25.995	0	95.858	0	215.68	0	97.4	0	1.31	0	0.1548	0	0.000653	0	1.95	0	8.0732	0	8.0069	0	2403	0	2101	0	378.0	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	91.71	0	20.5621	0	36.7915	0	25.970	0	91.091	0	215.89	0	97.8	0	0.93	0	0.0864	0	0.000581	0	1.76	0	8.0723	0	8.0086	0	2405	0	2101	0	379.2	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	86.68	0	20.7536	0	36.8278	0	25.945	0	86.096	0	215.31	0	97.9	0	1.09	0	0.0864	0	0.000533	0	1.64	0	8.0710	0	8.0100	0	2407	0	2102	0	381.0	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	81.88	0	20.8274	0	36.8441	0	25.937	0	81.329	0	215.21	0	98.0	0	1.11	0	0.0756	0	0.000545	0	1.67	0	8.0716	0	8.0116	0	2409	0	2102	0	380.6	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	76.84	0	21.1052	0	36.9013	0	25.904	0	76.324	0	215.96	0	98.9	0	1.18	0	0.0648	0	0.000557	0	1.70	0	8.0730	0	8.0170	0	2412	0	2102	0	379.6	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	71.44	0	21.2589	0	36.9336	0	25.886	0	70.961	0	216.49	0	99.4	0	1.00	0	0.0396	0	0.000569	0	1.73	0	8.0740	0	8.0201	0	2414	0	2102	0	378.9	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	66.58	0	21.4203	0	36.9683	0	25.867	0	66.135	0	216.78	0	99.9	0	1.17	0	0.0324	0	0.000533	0	1.64	0	8.0734	0	8.0217	0	2417	0	2102	0	379.9	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	61.70	0	21.5482	0	36.9973	0	25.854	0	61.288	0	216.99	0	100.2	0	1.11	0	0.0252	0	0.000545	0	1.67	0	8.0738	0	8.0239	0	2419	0	2103	0	379.8	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	56.85	0	21.6538	0	37.0233	0	25.844	0	56.471	0	217.10	0	100.5	0	1.37	0	0.0252	0	0.000545	0	1.67	0	8.0743	0	8.0258	0	2420	0	2103	0	379.6	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	51.54	0	21.9016	0	37.0579	0	25.800	0	51.197	0	216.71	0	100.7	0	0.99	0	0.0144	0	0.000545	0	1.67	0	8.0725	0	8.0276	0	2423	0	2104	0	381.8	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	46.47	0	22.0025	0	37.0655	0	25.777	0	46.161	0	216.52	0	100.8	0	1.02	0	0.0108	0	0.000593	0	1.80	0	8.0712	0	8.0277	0	2423	0	2104	0	383.4	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	41.54	0	21.9606	0	37.0116	0	25.748	0	41.265	0	216.78	0	100.8	0	1.25	0	0.0108	0	0.000521	0	1.61	0	8.0666	0	8.0223	0	2420	0	2105	0	388.3	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	36.75	0	22.0257	0	36.9871	0	25.710	0	36.507	0	216.50	0	100.8	0	0.83	0	0.0108	0	0.000497	0	1.55	0	8.0650	0	8.0214	0	2419	0	2105	0	390.2	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	31.74	0	22.1514	0	37.0019	0	25.686	0	31.530	0	216.06	0	100.8	0	0.83	0	0.0036	0	0.000497	0	1.55	0	8.0638	0	8.0220	0	2420	0	2105	0	391.7	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	26.35	0	22.4307	0	37.0164	0	25.617	0	26.176	0	215.25	0	100.9	0	0.94	0	0.0036	0	0.000497	0	1.55	0	8.0588	0	8.0210	0	2421	0	2106	0	397.4	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	21.78	0	22.5244	0	36.9943	0	25.573	0	21.637	0	214.64	0	100.8	0	0.89	0	0.0000	0	0.000498	0	1.55	0	8.0557	0	8.0192	0	2420	0	2107	0	400.9	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	16.93	0	22.5757	0	36.9911	0	25.555	0	16.819	0	214.22	0	100.7	0	1.04	0	0.0000	0	0.000474	0	1.48	0	8.0549	0	8.0190	0	2420	0	2107	0	401.9	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	11.73	0	22.6027	0	36.9938	0	25.549	0	11.653	0	213.82	0	100.6	0	1.27	0	0.0036	0	0.000474	0	1.48	0	8.0539	0	8.0182	0	2420	0	2107	0	403.3	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0	7.86	0	22.6059	0	36.9951	0	25.549	0	7.809	0	213.97	0	100.6	0	1.08	0	0.0036	0	0.000462	0	1.45	0	8.0541	0	8.0184	0	2420	0	2107	0	403.2	0
5906340	111	C	04/10/2024	06:49	309.867	26.353	0	0																																
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	1899.34	0	3.9549	0	35.0506	0	27.832	0	1878.467	0	242.62	0	77.0	0	19.66	0	0.0000	0	0.000206	0	0.79	0	7.9774	0	7.7360	0	2326	0	2175	0	377.5	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	1799.04	0	4.1941	0	35.0708	0	27.823	0	1779.689	0	240.81	0	76.9	0	19.55	0	0.0000	0	0.000218	0	0.82	0	7.9750	0	7.7335	0	2326	0	2175	0	384.6	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	1700.38	0	4.3143	0	35.0792	0	27.816	0	1682.481	0	239.02	0	76.5	0	19.66	0	0.0036	0	0.000195	0	0.76	0	7.9765	0	7.7330	0	2325	0	2175	0	387.7	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	1599.23	0	4.6480	0	35.1095	0	27.803	0	1582.773	0	235.83	0	76.1	0	19.36	0	0.0000	0	0.000219	0	0.82	0	7.9731	0	7.7310	0	2325	0	2175	0	396.3	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	1498.60	0	4.9990	0	35.1418	0	27.788	0	1483.532	0	231.93	0	75.5	0	19.53	0	0.0000	0	0.000220	0	0.82	0	7.9673	0	7.7269	0	2325	0	2177	0	407.6	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	1400.47	0	5.3111	0	35.1667	0	27.770	0	1386.710	0	227.41	0	74.6	0	19.60	0	0.0036	0	0.000232	0	0.86	0	7.9624	0	7.7232	0	2326	0	2179	0	418.2	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	1299.55	0	5.7906	0	35.1924	0	27.732	0	1287.090	0	218.69	0	72.6	0	20.08	0	0.0000	0	0.000233	0	0.86	0	7.9515	0	7.7163	0	2327	0	2183	0	436.2	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	1199.98	0	6.1436	0	35.1959	0	27.689	0	1188.756	0	209.31	0	70.0	0	20.58	0	0.0000	0	0.000209	0	0.80	0	7.9403	0	7.7072	0	2327	0	2186	0	454.8	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	1099.74	0	6.4470	0	35.1726	0	27.630	0	1089.713	0	196.23	0	66.1	0	21.87	0	0.0000	0	0.000270	0	0.96	0	7.9261	0	7.6946	0	2326	0	2191	0	477.7	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	999.48	0	6.8489	0	35.1143	0	27.528	0	990.604	0	175.17	0	59.5	0	23.76	0	0.0000	0	0.000247	0	0.90	0	7.8975	0	7.6701	0	2323	0	2198	0	520.1	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	948.98	0	7.2682	0	35.1197	0	27.474	0	940.666	0	163.77	0	56.2	0	24.36	0	0.0036	0	0.000247	0	0.90	0	7.8869	0	7.6643	0	2323	0	2200	0	538.4	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	901.34	0	7.8232	0	35.1441	0	27.413	0	893.545	0	154.92	0	53.8	0	24.89	0	0.0000	0	0.000272	0	0.96	0	7.8773	0	7.6614	0	2324	0	2202	0	556.1	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	851.40	0	8.5104	0	35.2108	0	27.361	0	844.137	0	151.16	0	53.4	0	24.16	0	0.0000	0	0.000249	0	0.90	0	7.8776	0	7.6696	0	2332	0	2206	0	562.3	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	800.36	0	9.2089	0	35.2671	0	27.294	0	793.630	0	145.92	0	52.3	0	23.73	0	0.0000	0	0.000250	0	0.90	0	7.8768	0	7.6769	0	2338	0	2209	0	569.7	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	751.58	0	10.0033	0	35.3548	0	27.229	0	745.347	0	144.64	0	52.8	0	22.80	0	0.0036	0	0.000275	0	0.97	0	7.8844	0	7.6936	0	2342	0	2206	0	564.3	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	701.12	0	11.0791	0	35.4818	0	27.138	0	695.389	0	152.59	0	57.0	0	19.96	0	0.0036	0	0.000276	0	0.97	0	7.8997	0	7.7217	0	2339	0	2191	0	546.9	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	651.32	0	12.1966	0	35.6150	0	27.031	0	646.074	0	164.27	0	62.9	0	17.31	0	0.0000	0	0.000289	0	1.00	0	7.9197	0	7.7552	0	2334	0	2172	0	522.3	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	601.73	0	12.8065	0	35.6980	0	26.975	0	596.954	0	161.53	0	62.7	0	16.78	0	0.0000	0	0.000277	0	0.97	0	7.9272	0	7.7694	0	2344	0	2174	0	517.9	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	551.24	0	13.8409	0	35.8442	0	26.876	0	546.931	0	165.75	0	65.7	0	14.26	0	0.0000	0	0.000290	0	1.01	0	7.9442	0	7.7992	0	2350	0	2166	0	500.2	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	501.13	0	14.9454	0	36.0042	0	26.761	0	497.273	0	175.33	0	71.2	0	11.90	0	0.0000	0	0.000279	0	0.98	0	7.9630	0	7.8318	0	2358	0	2157	0	480.9	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	451.22	0	15.8708	0	36.1563	0	26.669	0	447.801	0	179.91	0	74.4	0	10.46	0	0.0000	0	0.000279	0	0.98	0	7.9773	0	7.8576	0	2366	0	2151	0	467.3	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	401.11	0	16.9981	0	36.3391	0	26.545	0	398.118	0	184.29	0	78.0	0	8.31	0	-0.0036	0	0.000268	0	0.95	0	7.9996	0	7.8943	0	2381	0	2146	0	445.4	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	381.55	0	17.2564	0	36.3830	0	26.516	0	378.722	0	189.15	0	80.5	0	7.38	0	0.0000	0	0.000292	0	1.01	0	8.0040	0	7.9018	0	2382	0	2142	0	441.1	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	361.49	0	17.4698	0	36.4174	0	26.489	0	358.828	0	191.18	0	81.7	0	7.10	0	-0.0072	0	0.000280	0	0.98	0	8.0114	0	7.9115	0	2383	0	2138	0	433.6	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	351.35	0	17.5850	0	36.4374	0	26.476	0	348.771	0	192.11	0	82.3	0	6.69	0	0.0000	0	0.000280	0	0.98	0	8.0126	0	7.9140	0	2384	0	2138	0	432.8	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	341.59	0	17.7524	0	36.4660	0	26.457	0	339.091	0	192.58	0	82.7	0	6.27	0	-0.0036	0	0.000268	0	0.95	0	8.0174	0	7.9210	0	2386	0	2136	0	427.8	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	331.75	0	17.8656	0	36.4892	0	26.446	0	329.331	0	194.45	0	83.7	0	6.20	0	-0.0072	0	0.000268	0	0.95	0	8.0195	0	7.9244	0	2387	0	2135	0	426.0	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	321.84	0	18.0155	0	36.5138	0	26.428	0	319.501	0	195.40	0	84.4	0	5.83	0	0.0000	0	0.000292	0	1.01	0	8.0231	0	7.9298	0	2388	0	2132	0	422.3	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	311.86	0	18.1951	0	36.5465	0	26.408	0	309.601	0	196.71	0	85.3	0	5.56	0	-0.0036	0	0.000256	0	0.92	0	8.0258	0	7.9348	0	2389	0	2130	0	419.7	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	301.46	0	18.2549	0	36.5579	0	26.401	0	299.284	0	197.50	0	85.7	0	5.24	0	0.0000	0	0.000256	0	0.92	0	8.0280	0	7.9375	0	2389	0	2129	0	417.7	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	291.23	0	18.3635	0	36.5763	0	26.387	0	289.135	0	198.13	0	86.2	0	5.14	0	0.0000	0	0.000256	0	0.92	0	8.0307	0	7.9414	0	2390	0	2127	0	415.2	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	281.36	0	18.3894	0	36.5809	0	26.384	0	279.342	0	198.76	0	86.5	0	5.21	0	-0.0036	0	0.000280	0	0.98	0	8.0311	0	7.9419	0	2390	0	2127	0	415.1	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	271.45	0	18.4873	0	36.5970	0	26.371	0	269.510	0	198.67	0	86.6	0	5.02	0	-0.0036	0	0.000292	0	1.01	0	8.0308	0	7.9427	0	2391	0	2127	0	416.1	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	261.46	0	18.5305	0	36.6061	0	26.367	0	259.597	0	198.33	0	86.5	0	4.81	0	0.0000	0	0.000328	0	1.11	0	8.0373	0	7.9494	0	2391	0	2124	0	409.2	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	251.13	0	18.5871	0	36.6142	0	26.358	0	249.347	0	200.25	0	87.5	0	4.88	0	0.0000	0	0.000292	0	1.01	0	8.0368	0	7.9494	0	2391	0	2124	0	410.2	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	241.69	0	18.6336	0	36.6202	0	26.351	0	239.980	0	200.57	0	87.7	0	4.72	0	0.0000	0	0.000280	0	0.98	0	8.0374	0	7.9503	0	2392	0	2124	0	410.1	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	231.16	0	18.6776	0	36.6266	0	26.344	0	229.530	0	200.03	0	87.5	0	4.69	0	-0.0036	0	0.000304	0	1.04	0	8.0362	0	7.9494	0	2392	0	2125	0	412.0	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	220.83	0	18.7273	0	36.6343	0	26.337	0	219.278	0	199.47	0	87.4	0	4.44	0	-0.0036	0	0.000316	0	1.08	0	8.0356	0	7.9492	0	2393	0	2126	0	413.2	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	210.92	0	18.7598	0	36.6358	0	26.329	0	209.443	0	198.77	0	87.1	0	4.63	0	-0.0036	0	0.000340	0	1.14	0	8.0369	0	7.9506	0	2394	0	2125	0	412.3	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	201.14	0	18.8387	0	36.6452	0	26.316	0	199.736	0	198.03	0	86.9	0	4.20	0	0.0000	0	0.000328	0	1.11	0	8.0346	0	7.9493	0	2394	0	2127	0	415.4	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	191.05	0	18.8889	0	36.6512	0	26.307	0	189.721	0	196.77	0	86.4	0	4.21	0	0.0036	0	0.000328	0	1.11	0	8.0354	0	7.9504	0	2395	0	2127	0	415.0	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	181.68	0	18.9124	0	36.6540	0	26.303	0	180.421	0	196.29	0	86.3	0	4.10	0	0.0072	0	0.000328	0	1.11	0	8.0340	0	7.9491	0	2395	0	2128	0	417.1	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	171.17	0	19.0137	0	36.6654	0	26.285	0	169.988	0	195.04	0	85.9	0	4.37	0	0.0108	0	0.000364	0	1.20	0	8.0334	0	7.9496	0	2396	0	2128	0	418.3	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	161.45	0	19.1320	0	36.6857	0	26.269	0	160.339	0	194.01	0	85.6	0	3.98	0	0.0252	0	0.000389	0	1.26	0	8.0321	0	7.9497	0	2397	0	2129	0	420.5	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	151.61	0	19.3927	0	36.6992	0	26.212	0	150.570	0	193.39	0	85.8	0	3.40	0	0.0540	0	0.000485	0	1.51	0	8.0343	0	7.9555	0	2398	0	2127	0	418.5	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	141.17	0	19.5864	0	36.7103	0	26.169	0	140.205	0	194.72	0	86.7	0	2.98	0	0.0792	0	0.000509	0	1.58	0	8.0368	0	7.9605	0	2399	0	2125	0	416.2	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	131.06	0	19.9342	0	36.7376	0	26.098	0	130.167	0	197.23	0	88.4	0	2.42	0	0.1296	0	0.000581	0	1.76	0	8.0449	0	7.9734	0	2401	0	2119	0	407.5	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	121.93	0	20.0332	0	36.7365	0	26.070	0	121.102	0	201.92	0	90.6	0	2.17	0	0.1584	0	0.000653	0	1.95	0	8.0552	0	7.9848	0	2401	0	2112	0	396.3	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	111.22	0	20.1574	0	36.7275	0	26.029	0	110.468	0	209.38	0	94.2	0	1.37	0	0.1980	0	0.000677	0	2.01	0	8.0660	0	7.9969	0	2401	0	2105	0	384.9	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	101.63	0	20.3193	0	36.7500	0	26.003	0	100.945	0	213.26	0	96.2	0	1.32	0	0.2052	0	0.000677	0	2.01	0	8.0672	0	8.0002	0	2402	0	2104	0	384.1	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	96.45	0	20.3953	0	36.7539	0	25.985	0	95.801	0	214.80	0	97.0	0	1.46	0	0.1584	0	0.000629	0	1.89	0	8.0676	0	8.0016	0	2403	0	2104	0	383.9	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	91.83	0	20.4295	0	36.7573	0	25.978	0	91.213	0	215.61	0	97.5	0	1.53	0	0.1440	0	0.000641	0	1.92	0	8.0678	0	8.0021	0	2403	0	2104	0	383.9	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	86.69	0	20.7237	0	36.8081	0	25.937	0	86.109	0	215.49	0	97.9	0	1.19	0	0.1044	0	0.000581	0	1.76	0	8.0658	0	8.0044	0	2406	0	2105	0	386.6	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	81.65	0	20.9462	0	36.8593	0	25.915	0	81.104	0	214.46	0	97.9	0	1.10	0	0.0648	0	0.000605	0	1.83	0	8.0655	0	8.0073	0	2410	0	2106	0	387.3	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	76.73	0	21.1042	0	36.8933	0	25.897	0	76.217	0	214.69	0	98.3	0	1.11	0	0.0576	0	0.000605	0	1.83	0	8.0677	0	8.0116	0	2412	0	2105	0	385.3	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	71.68	0	21.1941	0	36.9108	0	25.886	0	71.202	0	216.14	0	99.1	0	1.17	0	0.0612	0	0.000641	0	1.92	0	8.0695	0	8.0147	0	2413	0	2104	0	383.6	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	66.80	0	21.2676	0	36.9171	0	25.870	0	66.355	0	217.12	0	99.7	0	1.16	0	0.0468	0	0.000666	0	1.98	0	8.0679	0	8.0140	0	2414	0	2105	0	385.6	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	61.76	0	21.4145	0	36.9379	0	25.845	0	61.350	0	217.86	0	100.3	0	1.49	0	0.0360	0	0.000593	0	1.80	0	8.0683	0	8.0164	0	2415	0	2104	0	385.5	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	56.91	0	21.6345	0	36.9910	0	25.823	0	56.533	0	216.49	0	100.1	0	1.03	0	0.0324	0	0.000593	0	1.80	0	8.0673	0	8.0185	0	2418	0	2106	0	387.0	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	51.63	0	21.7089	0	37.0017	0	25.810	0	51.288	0	216.08	0	100.1	0	1.32	0	0.0360	0	0.000654	0	1.95	0	8.0657	0	8.0179	0	2419	0	2107	0	389.0	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	46.63	0	21.9331	0	37.0501	0	25.784	0	46.322	0	214.90	0	99.9	0	1.00	0	0.0252	0	0.000593	0	1.80	0	8.0676	0	8.0230	0	2422	0	2106	0	387.4	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	41.63	0	22.0639	0	37.0567	0	25.752	0	41.355	0	215.35	0	100.4	0	0.80	0	0.0252	0	0.000918	0	2.64	0	8.0668	0	8.0240	0	2423	0	2106	0	388.3	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	36.86	0	22.3262	0	37.0811	0	25.695	0	36.617	0	215.86	0	101.1	0	0.97	0	0.0216	0	0.000654	0	1.95	0	8.0673	0	8.0283	0	2424	0	2104	0	387.9	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	31.56	0	23.1500	0	37.2249	0	25.566	0	31.353	0	213.47	0	101.5	0	0.91	0	0.0108	0	0.000581	0	1.77	0	8.0665	0	8.0397	0	2433	0	2104	0	389.3	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	26.64	0	23.6092	0	37.3217	0	25.504	0	26.465	0	210.74	0	101.0	0	1.00	0	0.0072	0	0.000569	0	1.73	0	8.0634	0	8.0433	0	2439	0	2106	0	393.2	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	21.89	0	23.6288	0	37.3164	0	25.494	0	21.747	0	210.09	0	100.8	0	0.97	0	0.0036	0	0.000521	0	1.61	0	8.0617	0	8.0418	0	2439	0	2107	0	395.2	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	16.62	0	23.6379	0	37.3099	0	25.486	0	16.511	0	209.86	0	100.7	0	0.76	0	0.0072	0	0.000786	0	2.30	0	8.0604	0	8.0404	0	2438	0	2108	0	397.0	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	11.60	0	23.6458	0	37.3020	0	25.478	0	11.524	0	209.77	0	100.6	0	0.67	0	0.0036	0	0.000497	0	1.55	0	8.0609	0	8.0409	0	2438	0	2107	0	396.5	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0	7.84	0	23.6445	0	37.3015	0	25.477	0	7.789	0	209.72	0	100.6	0	0.73	0	0.0036	0	0.000545	0	1.67	0	8.0600	0	8.0399	0	2438	0	2108	0	397.7	0
5906340	112	C	04/20/2024	07:03	310.085	25.903	0	0																																
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	1899.14	0	3.8048	0	35.0359	0	27.836	0	1878.292	0	243.08	0	76.9	0	19.47	0	0.0000	0	0.000194	0	0.76	0	7.9791	0	7.7353	0	2326	0	2175	0	375.7	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	1799.43	0	3.9389	0	35.0485	0	27.831	0	1780.094	0	241.96	0	76.8	0	19.48	0	0.0000	0	0.000206	0	0.79	0	7.9802	0	7.7346	0	2325	0	2175	0	379.1	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	1699.21	0	4.3227	0	35.0846	0	27.819	0	1681.348	0	238.71	0	76.5	0	19.33	0	0.0000	0	0.000207	0	0.79	0	7.9767	0	7.7333	0	2325	0	2175	0	387.7	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	1599.27	0	4.5315	0	35.1038	0	27.811	0	1582.831	0	236.90	0	76.3	0	19.59	0	0.0000	0	0.000231	0	0.85	0	7.9757	0	7.7317	0	2325	0	2175	0	393.5	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	1499.28	0	4.7329	0	35.1105	0	27.793	0	1484.220	0	234.38	0	75.8	0	19.72	0	0.0000	0	0.000195	0	0.76	0	7.9730	0	7.7284	0	2324	0	2175	0	401.1	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	1399.71	0	5.1352	0	35.1440	0	27.773	0	1385.976	0	229.00	0	74.8	0	19.77	0	0.0000	0	0.000232	0	0.86	0	7.9664	0	7.7244	0	2324	0	2177	0	413.5	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	1298.87	0	5.5669	0	35.1760	0	27.746	0	1286.433	0	224.73	0	74.2	0	19.56	0	0.0000	0	0.000245	0	0.89	0	7.9552	0	7.7165	0	2326	0	2182	0	431.5	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	1199.88	0	5.9145	0	35.1874	0	27.711	0	1188.671	0	218.81	0	72.8	0	19.81	0	0.0036	0	0.000233	0	0.86	0	7.9471	0	7.7103	0	2326	0	2184	0	446.4	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	1099.93	0	6.4163	0	35.1778	0	27.638	0	1089.913	0	198.42	0	66.8	0	21.51	0	0.0036	0	0.000306	0	1.05	0	7.9281	0	7.6960	0	2326	0	2191	0	475.3	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	998.88	0	6.8163	0	35.1155	0	27.534	0	990.022	0	176.89	0	60.1	0	23.71	0	0.0000	0	0.000247	0	0.90	0	7.8993	0	7.6712	0	2323	0	2198	0	517.8	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	951.62	0	6.9903	0	35.1044	0	27.501	0	943.287	0	169.83	0	57.9	0	24.16	0	0.0000	0	0.000223	0	0.83	0	7.8879	0	7.6613	0	2323	0	2201	0	536.3	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	901.49	0	7.4980	0	35.1319	0	27.450	0	893.703	0	160.61	0	55.4	0	24.72	0	0.0000	0	0.000260	0	0.93	0	7.8789	0	7.6583	0	2324	0	2204	0	553.3	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	851.47	0	8.1464	0	35.1743	0	27.388	0	844.216	0	152.60	0	53.4	0	24.57	0	0.0000	0	0.000237	0	0.87	0	7.8726	0	7.6597	0	2331	0	2209	0	568.6	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	801.64	0	8.5633	0	35.1957	0	27.340	0	794.906	0	146.02	0	51.6	0	25.01	0	0.0000	0	0.000237	0	0.87	0	7.8679	0	7.6595	0	2337	0	2215	0	581.1	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	751.26	0	9.5714	0	35.3239	0	27.278	0	745.039	0	148.41	0	53.7	0	22.47	0	0.0036	0	0.000250	0	0.90	0	7.8847	0	7.6877	0	2342	0	2208	0	563.2	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	701.92	0	10.5474	0	35.4314	0	27.194	0	696.190	0	154.29	0	57.0	0	20.70	0	0.0000	0	0.000299	0	1.03	0	7.8933	0	7.7080	0	2339	0	2197	0	554.9	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	651.11	0	11.6522	0	35.5528	0	27.086	0	645.873	0	158.63	0	60.0	0	18.64	0	0.0000	0	0.000264	0	0.94	0	7.9054	0	7.7336	0	2338	0	2185	0	542.4	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	601.36	0	12.7298	0	35.6861	0	26.981	0	596.594	0	162.99	0	63.1	0	16.83	0	0.0000	0	0.000277	0	0.97	0	7.9211	0	7.7625	0	2342	0	2176	0	525.8	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	551.28	0	13.9462	0	35.8483	0	26.857	0	546.977	0	168.66	0	67.0	0	14.20	0	0.0000	0	0.000290	0	1.01	0	7.9385	0	7.7952	0	2346	0	2164	0	507.1	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	501.88	0	14.8615	0	35.9870	0	26.766	0	498.022	0	180.72	0	73.2	0	11.73	0	0.0000	0	0.000303	0	1.04	0	7.9643	0	7.8319	0	2349	0	2149	0	477.5	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	451.73	0	15.9290	0	36.1660	0	26.663	0	448.311	0	188.55	0	78.1	0	9.44	0	-0.0036	0	0.000279	0	0.98	0	7.9837	0	7.8647	0	2358	0	2141	0	457.9	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	401.07	0	16.7909	0	36.3044	0	26.567	0	398.083	0	188.49	0	79.4	0	8.34	0	0.0000	0	0.000256	0	0.92	0	7.9941	0	7.8859	0	2371	0	2141	0	450.1	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	381.20	0	17.0103	0	36.3428	0	26.544	0	378.379	0	189.29	0	80.1	0	7.93	0	-0.0072	0	0.000328	0	1.11	0	7.9970	0	7.8912	0	2376	0	2143	0	448.7	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	361.74	0	17.3108	0	36.3903	0	26.507	0	359.080	0	189.50	0	80.7	0	7.44	0	-0.0036	0	0.000304	0	1.04	0	8.0018	0	7.8997	0	2381	0	2143	0	444.7	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	351.73	0	17.4486	0	36.4106	0	26.489	0	349.152	0	190.50	0	81.3	0	6.94	0	-0.0036	0	0.000280	0	0.98	0	8.0056	0	7.9052	0	2382	0	2141	0	440.7	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	341.76	0	17.6002	0	36.4392	0	26.474	0	339.264	0	192.34	0	82.4	0	6.57	0	-0.0036	0	0.000280	0	0.98	0	8.0104	0	7.9118	0	2384	0	2139	0	435.8	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	331.86	0	17.7307	0	36.4629	0	26.459	0	329.444	0	194.04	0	83.3	0	6.27	0	0.0000	0	0.000304	0	1.04	0	8.0134	0	7.9164	0	2385	0	2137	0	432.8	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	321.01	0	17.9390	0	36.5002	0	26.436	0	318.681	0	195.47	0	84.3	0	6.20	0	0.0000	0	0.000268	0	0.95	0	8.0166	0	7.9222	0	2387	0	2136	0	429.8	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	311.16	0	18.1035	0	36.5326	0	26.420	0	308.910	0	196.12	0	84.8	0	5.98	0	0.0000	0	0.000280	0	0.98	0	8.0206	0	7.9283	0	2388	0	2133	0	425.8	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	301.21	0	18.1924	0	36.5457	0	26.407	0	299.039	0	197.00	0	85.4	0	5.59	0	-0.0036	0	0.000292	0	1.01	0	8.0215	0	7.9302	0	2388	0	2132	0	425.1	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	291.11	0	18.2703	0	36.5595	0	26.398	0	289.019	0	197.55	0	85.7	0	5.22	0	-0.0072	0	0.000280	0	0.98	0	8.0241	0	7.9335	0	2389	0	2131	0	422.7	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	280.77	0	18.3489	0	36.5741	0	26.389	0	278.760	0	197.99	0	86.1	0	5.35	0	-0.0036	0	0.000280	0	0.98	0	8.0237	0	7.9339	0	2389	0	2131	0	423.7	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	271.30	0	18.4141	0	36.5848	0	26.380	0	269.364	0	198.18	0	86.3	0	5.07	0	-0.0036	0	0.000316	0	1.08	0	8.0256	0	7.9364	0	2390	0	2130	0	422.1	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	261.45	0	18.4479	0	36.5910	0	26.376	0	259.591	0	198.49	0	86.5	0	5.15	0	0.0000	0	0.000304	0	1.04	0	8.0275	0	7.9385	0	2390	0	2129	0	420.3	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	251.42	0	18.4698	0	36.5945	0	26.373	0	249.638	0	198.73	0	86.6	0	5.12	0	0.0000	0	0.000316	0	1.08	0	8.0280	0	7.9390	0	2390	0	2129	0	420.2	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	241.59	0	18.5588	0	36.6081	0	26.360	0	239.883	0	198.59	0	86.7	0	4.86	0	0.0000	0	0.000352	0	1.17	0	8.0294	0	7.9413	0	2391	0	2129	0	419.2	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	230.73	0	18.6072	0	36.6156	0	26.353	0	229.106	0	198.30	0	86.6	0	4.82	0	-0.0036	0	0.000316	0	1.08	0	8.0302	0	7.9424	0	2392	0	2129	0	418.9	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	221.48	0	18.6865	0	36.6239	0	26.339	0	219.926	0	197.98	0	86.6	0	4.65	0	-0.0072	0	0.000316	0	1.08	0	8.0307	0	7.9438	0	2393	0	2128	0	418.8	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	211.35	0	18.7571	0	36.6339	0	26.328	0	209.872	0	197.58	0	86.6	0	4.74	0	-0.0036	0	0.000424	0	1.36	0	8.0305	0	7.9443	0	2393	0	2129	0	419.6	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	201.50	0	18.8224	0	36.6394	0	26.315	0	200.096	0	196.58	0	86.2	0	4.76	0	0.0000	0	0.000352	0	1.17	0	8.0291	0	7.9436	0	2394	0	2130	0	421.8	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	191.08	0	18.9087	0	36.6474	0	26.299	0	189.753	0	195.43	0	85.9	0	4.55	0	0.0000	0	0.000352	0	1.17	0	8.0274	0	7.9428	0	2395	0	2131	0	424.3	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	181.45	0	18.9929	0	36.6543	0	26.282	0	180.194	0	194.55	0	85.6	0	4.30	0	0.0144	0	0.000425	0	1.36	0	8.0270	0	7.9434	0	2395	0	2131	0	425.2	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	171.31	0	19.1511	0	36.6656	0	26.249	0	170.129	0	193.75	0	85.5	0	3.91	0	0.0360	0	0.000413	0	1.33	0	8.0281	0	7.9464	0	2396	0	2130	0	424.6	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	161.29	0	19.2253	0	36.6630	0	26.228	0	160.182	0	194.62	0	86.0	0	3.93	0	0.0468	0	0.000713	0	2.11	0	8.0308	0	7.9499	0	2396	0	2128	0	421.9	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	151.55	0	19.4915	0	36.6876	0	26.177	0	150.512	0	195.80	0	87.0	0	3.10	0	0.0648	0	0.000473	0	1.48	0	8.0361	0	7.9587	0	2398	0	2125	0	416.4	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	141.90	0	19.7859	0	36.7384	0	26.138	0	140.931	0	198.07	0	88.5	0	2.63	0	0.1044	0	0.000629	0	1.89	0	8.0322	0	7.9590	0	2401	0	2127	0	421.6	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	131.55	0	20.1360	0	36.7872	0	26.082	0	130.655	0	198.15	0	89.1	0	1.81	0	0.1908	0	0.000665	0	1.98	0	8.0377	0	7.9692	0	2404	0	2124	0	416.1	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	121.57	0	20.2637	0	36.7852	0	26.045	0	120.746	0	201.83	0	91.0	0	1.67	0	0.2124	0	0.000834	0	2.42	0	8.0484	0	7.9814	0	2404	0	2117	0	404.3	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	111.58	0	20.4075	0	36.7947	0	26.014	0	110.827	0	207.95	0	94.0	0	1.29	0	0.1656	0	0.000726	0	2.14	0	8.0581	0	7.9929	0	2405	0	2111	0	393.9	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	101.72	0	20.5262	0	36.7777	0	25.968	0	101.036	0	215.60	0	97.6	0	1.19	0	0.0900	0	0.000605	0	1.83	0	8.0626	0	7.9988	0	2404	0	2106	0	389.2	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	96.93	0	20.5690	0	36.7815	0	25.959	0	96.279	0	217.56	0	98.6	0	1.29	0	0.0828	0	0.000581	0	1.76	0	8.0643	0	8.0009	0	2404	0	2105	0	387.6	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	91.85	0	20.5431	0	36.7398	0	25.934	0	91.234	0	219.53	0	99.4	0	1.15	0	0.0720	0	0.000618	0	1.86	0	8.0665	0	8.0025	0	2402	0	2102	0	385.2	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	86.91	0	21.1937	0	36.8836	0	25.866	0	86.328	0	218.78	0	100.3	0	1.15	0	0.0612	0	0.000774	0	2.27	0	8.0631	0	8.0088	0	2411	0	2106	0	389.7	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	81.53	0	21.8257	0	37.0523	0	25.818	0	80.985	0	216.63	0	100.6	0	1.02	0	0.0432	0	0.000581	0	1.76	0	8.0623	0	8.0174	0	2421	0	2108	0	391.5	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	76.73	0	21.9727	0	37.0781	0	25.796	0	76.218	0	215.48	0	100.3	0	1.17	0	0.0360	0	0.000581	0	1.76	0	8.0613	0	8.0184	0	2423	0	2109	0	393.0	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	71.96	0	22.1258	0	37.1006	0	25.769	0	71.481	0	215.01	0	100.4	0	1.38	0	0.0324	0	0.000605	0	1.83	0	8.0593	0	8.0185	0	2424	0	2110	0	395.5	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	66.95	0	22.2059	0	37.1013	0	25.747	0	66.505	0	214.66	0	100.3	0	1.02	0	0.0252	0	0.000581	0	1.76	0	8.0595	0	8.0198	0	2425	0	2110	0	395.4	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	61.86	0	22.3625	0	37.1263	0	25.721	0	61.450	0	214.58	0	100.6	0	0.97	0	0.0144	0	0.000533	0	1.64	0	8.0581	0	8.0205	0	2426	0	2111	0	397.4	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	56.64	0	22.4071	0	37.1334	0	25.713	0	56.265	0	214.68	0	100.7	0	0.97	0	0.0108	0	0.000545	0	1.67	0	8.0591	0	8.0221	0	2427	0	2110	0	396.4	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	51.72	0	22.4178	0	37.1342	0	25.710	0	51.378	0	215.08	0	100.9	0	1.03	0	0.0108	0	0.000569	0	1.73	0	8.0580	0	8.0209	0	2427	0	2111	0	398.0	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	46.70	0	22.3948	0	37.1119	0	25.700	0	46.392	0	215.25	0	100.9	0	1.09	0	0.0108	0	0.000545	0	1.67	0	8.0574	0	8.0198	0	2426	0	2111	0	398.7	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	41.50	0	22.4101	0	37.1058	0	25.690	0	41.227	0	215.28	0	101.0	0	0.99	0	0.0072	0	0.000545	0	1.67	0	8.0568	0	8.0193	0	2426	0	2111	0	399.6	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	36.72	0	22.4201	0	37.1004	0	25.683	0	36.479	0	215.28	0	101.0	0	1.13	0	0.0036	0	0.000497	0	1.55	0	8.0560	0	8.0185	0	2425	0	2111	0	400.6	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	31.75	0	22.5137	0	37.1197	0	25.671	0	31.542	0	214.94	0	101.0	0	1.01	0	0.0072	0	0.000473	0	1.48	0	8.0549	0	8.0186	0	2427	0	2112	0	402.2	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	26.42	0	22.5721	0	37.1261	0	25.658	0	26.247	0	214.54	0	100.9	0	0.88	0	0.0072	0	0.000509	0	1.58	0	8.0529	0	8.0173	0	2427	0	2114	0	404.8	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	21.58	0	22.5965	0	37.1209	0	25.647	0	21.439	0	214.40	0	100.9	0	0.94	0	0.0072	0	0.000485	0	1.52	0	8.0521	0	8.0167	0	2427	0	2114	0	405.8	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	16.79	0	22.6763	0	37.1150	0	25.619	0	16.680	0	213.89	0	100.8	0	0.75	0	0.0036	0	0.000509	0	1.58	0	8.0499	0	8.0155	0	2426	0	2114	0	408.5	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	11.86	0	22.7351	0	37.1129	0	25.601	0	11.783	0	213.33	0	100.6	0	0.84	0	0.0072	0	0.000485	0	1.52	0	8.0474	0	8.0138	0	2426	0	2115	0	411.5	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0	7.79	0	22.7560	0	37.1140	0	25.595	0	7.739	0	213.36	0	100.7	0	0.81	0	0.0036	0	0.000497	0	1.55	0	8.0483	0	8.0149	0	2426	0	2115	0	410.6	0
5906340	113	C	04/30/2024	07:23	310.388	25.743	0	0																																
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	1899.55	0	3.8285	0	35.0377	0	27.835	0	1878.667	0	242.48	0	76.7	0	19.94	0	0.0000	0	0.000206	0	0.79	0	7.9806	0	7.7371	0	2326	0	2174	0	374.2	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	1799.98	0	4.0537	0	35.0580	0	27.827	0	1780.608	0	240.24	0	76.4	0	19.56	0	0.0036	0	0.000218	0	0.82	0	7.9784	0	7.7347	0	2326	0	2175	0	381.0	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	1696.47	0	4.2993	0	35.0807	0	27.819	0	1678.622	0	237.83	0	76.1	0	19.78	0	0.0000	0	0.000219	0	0.82	0	7.9758	0	7.7320	0	2325	0	2175	0	388.6	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	1599.92	0	4.5463	0	35.1040	0	27.810	0	1583.448	0	234.99	0	75.7	0	19.73	0	0.0000	0	0.000219	0	0.82	0	7.9734	0	7.7297	0	2325	0	2176	0	395.9	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	1499.49	0	4.8440	0	35.1219	0	27.790	0	1484.404	0	231.95	0	75.2	0	19.84	0	0.0000	0	0.000219	0	0.82	0	7.9697	0	7.7269	0	2324	0	2176	0	404.7	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	1399.39	0	4.9980	0	35.1179	0	27.768	0	1385.639	0	228.70	0	74.5	0	19.92	0	0.0036	0	0.000220	0	0.82	0	7.9670	0	7.7230	0	2323	0	2177	0	412.4	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	1299.31	0	5.5310	0	35.1648	0	27.741	0	1286.848	0	221.64	0	73.1	0	19.85	0	0.0036	0	0.000221	0	0.83	0	7.9570	4	7.7176	4	2325	0	2181	4	429.4	4
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	1199.31	0	5.9569	0	35.1941	0	27.711	0	1188.089	0	216.09	0	72.0	0	19.78	0	0.0036	0	0.000233	0	0.86	0	7.9459	0	7.7098	0	2326	0	2185	0	447.9	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	1099.72	0	6.4353	0	35.1911	0	27.646	0	1089.689	0	200.43	0	67.5	0	21.14	0	0.0000	0	0.000234	0	0.86	0	7.9300	0	7.6981	0	2327	0	2190	0	473.0	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	999.71	0	6.5506	0	35.1299	0	27.581	0	990.828	0	184.93	0	62.4	0	23.03	0	0.0036	0	0.000210	0	0.80	0	7.9135	0	7.6807	0	2325	0	2195	0	498.9	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	951.72	0	6.9455	0	35.1197	0	27.519	0	943.372	0	173.61	0	59.1	0	24.07	0	0.0036	0	0.000247	0	0.90	0	7.9021	0	7.6739	0	2324	0	2197	0	517.3	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	900.87	0	7.4307	0	35.1234	0	27.453	0	893.076	0	160.24	0	55.2	0	24.87	0	0.0000	0	0.000236	0	0.87	0	7.8873	0	7.6651	0	2324	0	2201	0	541.4	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	851.72	0	7.8200	0	35.1320	0	27.403	0	844.451	0	151.54	0	52.7	0	25.28	0	0.0000	0	0.000248	0	0.90	0	7.8764	0	7.6587	0	2330	0	2209	0	562.0	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	799.21	0	8.8769	0	35.2450	0	27.329	0	792.488	0	147.80	0	52.6	0	23.75	0	0.0000	0	0.000262	0	0.93	0	7.8861	0	7.6808	0	2340	0	2209	0	556.2	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	751.49	0	9.7996	0	35.3577	0	27.266	0	745.255	0	154.70	0	56.2	0	21.96	0	0.0036	0	0.000263	0	0.94	0	7.8952	0	7.7009	0	2338	0	2200	0	547.7	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	701.43	0	10.7982	0	35.4552	0	27.168	0	695.694	0	157.01	0	58.3	0	20.24	0	0.0000	0	0.000252	0	0.91	0	7.9040	0	7.7218	0	2336	0	2188	0	539.5	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	651.70	0	11.7887	0	35.5686	0	27.073	0	646.448	0	159.73	0	60.6	0	18.46	0	0.0000	0	0.000253	0	0.91	0	7.9144	4	7.7442	4	2338	0	2180	4	529.8	4
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	601.38	0	12.7241	0	35.6869	0	26.983	0	596.605	0	161.98	0	62.7	0	16.77	0	0.0000	0	0.000265	0	0.94	0	7.9292	0	7.7702	0	2343	0	2173	0	515.0	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	551.48	0	13.7717	0	35.8228	0	26.874	0	547.167	0	170.58	0	67.6	0	14.04	0	0.0000	0	0.000278	0	0.98	0	7.9482	4	7.8021	4	2344	0	2159	4	493.7	4
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	501.55	0	14.7599	0	35.9727	0	26.777	0	497.687	0	177.47	0	71.8	0	12.06	0	0.0000	0	0.000291	0	1.01	0	7.9665	0	7.8324	0	2352	0	2152	0	475.3	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	451.31	0	15.7867	0	36.1420	0	26.677	0	447.888	0	182.67	0	75.4	0	10.56	0	0.0000	0	0.000279	0	0.98	0	7.9858	0	7.8646	0	2362	0	2144	0	456.0	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	401.61	0	16.3986	0	36.2453	0	26.614	0	398.613	0	181.52	0	75.9	0	9.77	0	0.0000	0	0.000279	0	0.98	0	7.9898	0	7.8759	0	2372	0	2147	0	455.5	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	381.76	0	16.7129	0	36.2938	0	26.577	0	378.929	0	184.31	0	77.6	0	8.64	0	0.0000	0	0.000280	0	0.98	0	7.9965	0	7.8864	0	2374	0	2144	0	448.8	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	361.70	0	17.1041	0	36.3631	0	26.536	0	359.035	0	186.24	0	79.0	0	7.94	0	0.0000	0	0.000280	0	0.98	0	8.0046	0	7.8994	0	2381	0	2144	0	441.3	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	351.55	0	17.3053	0	36.3914	0	26.509	0	348.968	0	189.08	0	80.5	0	7.05	0	-0.0036	0	0.000292	0	1.01	0	8.0113	0	7.9086	0	2381	0	2139	0	433.9	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	341.30	0	17.4673	0	36.4192	0	26.491	0	338.802	0	190.28	0	81.3	0	6.96	0	-0.0036	0	0.000280	0	0.98	0	8.0153	0	7.9147	0	2383	0	2137	0	429.9	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	330.03	0	17.6801	0	36.4549	0	26.466	0	327.624	0	191.87	0	82.3	0	6.53	0	0.0000	0	0.000280	0	0.98	0	8.0193	0	7.9214	0	2385	0	2135	0	426.0	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	321.32	0	17.8378	0	36.4823	0	26.447	0	318.984	0	193.40	0	83.2	0	6.23	0	0.0000	0	0.000280	0	0.98	0	8.0219	0	7.9260	0	2386	0	2133	0	423.5	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	311.62	0	17.9959	0	36.5109	0	26.430	0	309.361	0	194.36	0	83.9	0	6.07	0	0.0000	0	0.000268	0	0.95	0	8.0251	0	7.9311	0	2387	0	2131	0	420.4	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	300.92	0	18.1795	0	36.5435	0	26.409	0	298.747	0	196.05	0	84.9	0	5.69	0	-0.0036	0	0.000292	0	1.01	0	8.0297	0	7.9380	0	2388	0	2128	0	415.7	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	291.17	0	18.2268	0	36.5520	0	26.403	0	289.074	0	197.26	0	85.5	0	5.40	0	-0.0036	0	0.000292	0	1.01	0	8.0296	0	7.9383	0	2388	0	2128	0	416.3	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	280.97	0	18.3051	0	36.5662	0	26.394	0	278.954	0	197.65	0	85.9	0	5.40	0	-0.0036	0	0.000292	0	1.01	0	8.0312	0	7.9407	0	2389	0	2127	0	415.0	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	271.36	0	18.3596	0	36.5754	0	26.387	0	269.419	0	198.07	0	86.1	0	5.16	0	0.0000	0	0.000268	0	0.95	0	8.0346	0	7.9445	0	2390	0	2125	0	411.6	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	261.50	0	18.4275	0	36.5878	0	26.379	0	259.636	0	198.82	0	86.6	0	4.97	0	-0.0036	0	0.000292	0	1.01	0	8.0353	4	7.9459	4	2390	0	2125	4	411.4	4
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	251.49	0	18.4719	0	36.5947	0	26.372	0	249.704	0	198.86	0	86.7	0	5.20	0	0.0000	0	0.000448	0	1.42	0	8.0364	0	7.9472	0	2391	0	2125	0	410.6	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	241.37	0	18.5588	0	36.6086	0	26.361	0	239.661	0	198.54	0	86.7	0	5.02	0	-0.0072	0	0.000292	0	1.01	0	8.0377	0	7.9495	0	2391	0	2124	0	409.7	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	231.35	0	18.5990	0	36.6144	0	26.354	0	229.718	0	198.39	0	86.7	0	4.89	0	-0.0072	0	0.000292	0	1.01	0	8.0382	0	7.9503	0	2392	0	2124	0	409.6	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	221.59	0	18.6255	0	36.6181	0	26.350	0	220.032	0	198.44	0	86.7	0	4.94	0	-0.0036	0	0.000316	0	1.08	0	8.0378	0	7.9499	0	2392	0	2125	0	410.6	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	211.13	0	18.6780	0	36.6242	0	26.341	0	209.651	0	198.12	0	86.7	0	4.65	0	-0.0036	0	0.000304	0	1.04	0	8.0390	0	7.9515	0	2393	0	2124	0	409.8	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	201.29	0	18.7492	0	36.6352	0	26.331	0	199.884	0	197.89	0	86.7	0	4.44	0	0.0000	0	0.000292	0	1.01	0	8.0388	0	7.9520	0	2394	0	2125	0	410.6	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	191.33	0	18.8529	0	36.6466	0	26.313	0	189.999	0	196.57	0	86.3	0	4.61	0	0.0000	0	0.000340	0	1.14	0	8.0352	0	7.9497	0	2395	0	2127	0	415.2	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	181.15	0	18.9737	0	36.6567	0	26.289	0	179.894	0	195.01	0	85.8	0	4.61	0	0.0072	0	0.000449	0	1.42	0	8.0362	0	7.9521	0	2395	0	2126	0	414.6	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	171.65	0	19.0377	0	36.6600	0	26.274	0	170.464	0	194.39	0	85.6	0	4.26	0	0.0108	0	0.000401	0	1.29	0	8.0360	0	7.9526	0	2396	0	2126	0	415.3	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	161.56	0	19.1364	0	36.6641	0	26.252	0	160.447	0	193.95	0	85.6	0	4.26	0	0.0216	0	0.000461	0	1.45	0	8.0364	0	7.9540	0	2396	0	2126	0	415.4	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	151.60	0	19.3120	0	36.6777	0	26.216	0	150.559	0	193.89	0	85.8	0	3.61	0	0.0576	0	0.000569	0	1.73	0	8.0374	0	7.9574	0	2397	0	2125	0	414.7	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	141.87	0	19.4776	0	36.6678	0	26.165	0	140.900	0	196.78	0	87.4	0	2.78	0	0.1116	0	0.000605	0	1.83	0	8.0446	0	7.9666	0	2397	0	2119	0	406.9	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	131.59	0	19.6045	0	36.6588	0	26.124	0	130.693	0	201.71	0	89.8	0	2.40	0	0.1332	0	0.000689	0	2.05	0	8.0520	0	7.9755	0	2396	0	2114	0	399.0	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	121.54	0	19.8941	0	36.6674	0	26.054	0	120.715	0	205.96	0	92.2	0	1.52	0	0.2052	0	0.000786	0	2.30	0	8.0611	0	7.9885	0	2397	0	2107	0	389.5	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	111.54	0	20.1286	0	36.6799	0	26.001	0	110.785	0	214.17	0	96.2	0	1.12	0	0.0900	0	0.000533	0	1.64	0	8.0669	0	7.9974	0	2398	0	2102	0	383.6	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	101.85	0	20.3643	0	36.7061	0	25.957	0	101.163	0	217.36	0	98.1	0	1.45	0	0.0612	0	0.000605	0	1.83	0	8.0713	0	8.0050	0	2400	0	2099	0	379.3	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	96.91	0	20.4617	0	36.7186	0	25.940	0	96.258	0	218.78	0	98.9	0	1.35	0	0.0684	0	0.000569	0	1.73	0	8.0723	0	8.0073	0	2400	0	2098	0	378.5	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	91.69	0	20.6029	0	36.7450	0	25.922	0	91.074	0	219.41	0	99.5	0	1.39	0	0.0576	0	0.000654	0	1.95	0	8.0720	0	8.0090	0	2402	0	2099	0	379.1	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	86.91	0	20.8022	0	36.7742	0	25.890	0	86.327	0	219.36	0	99.8	0	1.26	0	0.0396	0	0.000666	0	1.98	0	8.0690	0	8.0088	0	2404	0	2100	0	382.7	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	81.57	0	21.1088	0	36.8299	0	25.848	0	81.024	0	219.28	0	100.4	0	1.27	0	0.0360	0	0.000666	0	1.98	0	8.0697	0	8.0139	0	2408	0	2100	0	382.4	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	76.47	0	21.6039	0	36.9029	0	25.766	0	75.959	0	219.19	0	101.2	0	1.47	0	0.0288	0	0.000642	0	1.92	0	8.0704	0	8.0219	0	2412	0	2099	0	382.0	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	71.72	0	22.4347	0	37.0566	0	25.648	0	71.242	0	217.60	0	102.1	0	1.08	0	0.0324	0	0.000570	0	1.73	0	8.0632	0	8.0271	0	2422	0	2103	0	390.5	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	66.71	0	22.6379	0	37.0929	0	25.617	0	66.266	0	216.90	0	102.1	0	1.00	0	0.0252	0	0.000618	0	1.86	0	8.0628	0	8.0295	0	2424	0	2103	0	391.3	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	61.64	0	22.8739	0	37.1371	0	25.582	0	61.230	0	215.69	0	102.0	0	1.05	0	0.0180	0	0.000618	0	1.86	0	8.0612	0	8.0313	0	2427	0	2105	0	393.4	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	56.76	0	22.9260	0	37.1444	0	25.572	0	56.383	0	215.39	0	102.0	0	1.04	0	0.0144	0	0.000606	0	1.83	0	8.0612	0	8.0320	0	2428	0	2105	0	393.6	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	51.65	0	22.9711	0	37.1496	0	25.562	0	51.308	0	215.47	0	102.1	0	0.96	0	0.0180	0	0.000557	0	1.70	0	8.0602	0	8.0315	0	2428	0	2105	0	395.0	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	46.78	0	23.0034	0	37.1489	0	25.552	0	46.471	0	215.52	0	102.2	0	1.08	0	0.0144	0	0.000606	0	1.83	0	8.0594	0	8.0309	0	2428	0	2106	0	396.1	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	41.64	0	23.0490	0	37.1490	0	25.539	0	41.365	0	215.52	0	102.2	0	0.71	0	0.0108	0	0.000606	0	1.83	0	8.0581	0	8.0301	0	2428	0	2106	0	397.8	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	36.38	0	23.1419	0	37.1475	0	25.510	0	36.140	0	215.15	0	102.2	0	1.03	0	0.0072	0	0.000558	0	1.70	0	8.0558	0	8.0291	0	2428	0	2107	0	400.5	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	31.89	0	23.1997	0	37.1470	0	25.492	0	31.680	0	214.52	0	102.0	0	1.09	0	0.0036	0	0.000570	0	1.73	0	8.0526	0	8.0266	0	2428	0	2109	0	404.3	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	26.89	0	23.1990	0	37.1365	0	25.484	0	26.714	0	214.24	0	101.9	0	1.08	0	0.0036	0	0.000666	0	1.98	0	8.0520	0	8.0258	0	2428	0	2109	0	405.2	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	21.66	0	23.1522	0	37.0465	0	25.430	0	21.518	0	214.45	0	101.8	0	0.93	0	0.0036	0	0.000522	0	1.61	0	8.0485	0	8.0214	0	2422	0	2107	0	408.9	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	16.95	0	23.3045	0	37.0553	0	25.391	0	16.839	0	212.84	0	101.4	0	0.97	0	0.0036	0	0.000510	0	1.58	0	8.0461	0	8.0211	0	2423	0	2108	0	411.9	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	11.89	0	23.3108	0	37.0541	0	25.388	0	11.812	0	212.35	0	101.1	0	0.99	0	0.0036	0	0.000486	0	1.52	0	8.0452	0	8.0202	0	2423	0	2109	0	413.1	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0	7.80	0	23.3134	0	37.0541	0	25.387	0	7.749	0	212.46	0	101.2	0	0.99	0	0.0072	0	0.000498	0	1.55	0	8.0446	0	8.0196	0	2423	0	2109	0	413.9	0
5906340	114	C	05/10/2024	08:08	310.612	25.954	0	0																																
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	1898.55	0	3.7581	0	35.0335	0	27.838	0	1877.632	0	243.16	0	76.8	0	19.60	0	0.0000	0	0.000206	0	0.79	0	7.9809	0	7.7363	0	2326	0	2175	0	373.8	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	1799.98	0	3.9735	0	35.0519	0	27.830	0	1780.561	0	241.30	0	76.6	0	19.53	0	0.0000	0	0.000278	0	0.98	0	7.9798	0	7.7348	0	2326	0	2175	0	379.5	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	1699.68	0	4.2317	0	35.0740	0	27.820	0	1681.740	0	238.36	0	76.2	0	19.94	0	0.0000	0	0.000206	0	0.79	0	7.9770	0	7.7323	0	2325	0	2175	0	387.1	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	1600.30	0	4.5163	0	35.1009	0	27.810	0	1583.780	0	235.40	0	75.8	0	19.73	0	0.0036	0	0.000219	0	0.82	0	7.9739	0	7.7298	0	2325	0	2176	0	395.2	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	1499.72	0	4.9227	0	35.1319	0	27.789	0	1484.591	0	230.87	0	75.0	0	19.63	0	0.0000	0	0.000208	0	0.79	0	7.9677	0	7.7262	0	2325	0	2177	0	407.0	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	1399.26	0	5.0150	0	35.1215	0	27.769	0	1385.474	0	228.75	0	74.5	0	19.75	0	0.0000	0	0.000208	0	0.79	0	7.9670	0	7.7232	0	2323	0	2177	0	412.5	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	1299.62	0	5.2748	0	35.1311	0	27.745	0	1287.120	0	223.80	0	73.3	0	20.17	0	0.0000	0	0.000208	0	0.79	0	7.9607	0	7.7174	0	2324	0	2180	0	424.6	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	1199.80	0	5.8471	0	35.1872	0	27.719	0	1188.541	0	215.85	0	71.7	0	19.96	0	0.0000	0	0.000233	0	0.86	0	7.9498	0	7.7118	0	2327	0	2185	0	443.3	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	1099.80	0	6.4040	0	35.1944	0	27.652	0	1089.739	0	202.00	0	68.0	0	21.07	0	0.0036	0	0.000234	0	0.86	0	7.9324	0	7.6999	0	2327	0	2190	0	470.0	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	999.54	0	6.6050	0	35.1187	0	27.565	0	990.633	0	181.60	0	61.4	0	23.33	0	0.0036	0	0.000234	0	0.86	0	7.9072	0	7.6756	0	2324	0	2197	0	507.0	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	951.39	0	6.9129	0	35.1156	0	27.520	0	943.020	0	174.26	0	59.3	0	23.80	0	0.0036	0	0.000247	0	0.90	0	7.8951	0	7.6670	0	2324	0	2200	0	526.4	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	901.62	0	7.2410	0	35.1124	0	27.471	0	893.794	0	163.15	0	55.9	0	24.82	0	0.0000	0	0.000247	0	0.90	0	7.8804	0	7.6560	0	2324	0	2204	0	550.5	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	851.81	0	7.9150	0	35.1502	0	27.403	0	844.517	0	152.81	0	53.2	0	25.10	0	0.0000	0	0.000248	0	0.90	0	7.8749	0	7.6586	0	2330	0	2209	0	564.5	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	801.13	0	9.0573	0	35.2989	0	27.343	0	794.367	0	158.48	0	56.7	0	22.77	0	0.0036	0	0.000298	0	1.03	0	7.8856	0	7.6830	0	2339	0	2207	0	556.7	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	751.80	0	9.7199	0	35.3435	0	27.268	0	745.542	0	153.09	0	55.5	0	21.98	0	0.0000	0	0.000287	0	1.00	0	7.8867	0	7.6917	0	2339	0	2204	0	559.7	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	701.70	0	10.8618	0	35.4602	0	27.160	0	695.942	0	153.63	0	57.2	0	20.37	0	0.0000	0	0.000252	0	0.91	0	7.8940	0	7.7132	0	2339	0	2195	0	554.3	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	650.36	0	11.9389	0	35.5844	0	27.057	0	645.103	0	161.08	0	61.4	0	17.93	0	0.0000	0	0.000313	0	1.07	0	7.9105	0	7.7426	0	2337	0	2179	0	535.3	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	601.24	0	12.9459	0	35.7150	0	26.960	0	596.450	0	165.09	0	64.3	0	16.07	0	0.0000	0	0.000314	0	1.07	0	7.9234	0	7.7678	0	2343	0	2174	0	522.9	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	551.30	0	13.8437	0	35.8297	0	26.864	0	546.974	0	169.87	0	67.4	0	14.16	0	0.0036	0	0.000326	0	1.10	0	7.9373	4	7.7925	4	2347	0	2166	4	508.7	4
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	501.80	0	14.8145	0	35.9817	0	26.772	0	497.922	0	175.72	0	71.1	0	12.18	0	-0.0036	0	0.000279	0	0.98	0	7.9583	0	7.8253	0	2357	0	2159	0	486.6	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	451.53	0	15.9427	0	36.1627	0	26.658	0	448.094	0	188.65	0	78.2	0	9.65	0	0.0000	0	0.000303	0	1.04	0	7.9830	0	7.8643	0	2358	0	2141	0	458.6	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	401.22	0	16.7635	0	36.2977	0	26.568	0	398.215	0	188.66	0	79.5	0	8.52	0	0.0000	0	0.000328	0	1.11	0	7.9926	0	7.8841	0	2370	0	2141	0	451.7	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	381.74	0	17.0388	0	36.3424	0	26.537	0	378.899	0	188.30	0	79.8	0	8.05	0	-0.0036	0	0.000292	0	1.01	0	7.9957	0	7.8904	0	2376	0	2144	0	450.2	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	361.31	0	17.2518	0	36.3782	0	26.512	0	358.639	0	188.93	0	80.4	0	7.58	0	0.0000	0	0.000292	0	1.01	0	8.0003	0	7.8974	0	2380	0	2143	0	446.3	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	351.58	0	17.3329	0	36.3918	0	26.503	0	348.989	0	189.31	0	80.7	0	7.45	0	-0.0036	0	0.000292	0	1.01	0	8.0002	0	7.8981	0	2381	0	2144	0	447.0	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	341.04	0	17.3896	0	36.4025	0	26.497	0	338.535	0	189.47	0	80.8	0	7.33	0	0.0000	0	0.000340	0	1.14	0	8.0023	0	7.9007	0	2382	0	2143	0	445.0	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	331.47	0	17.5550	0	36.4253	0	26.473	0	329.043	0	189.71	0	81.2	0	7.07	0	0.0000	0	0.000280	0	0.98	0	8.0056	0	7.9061	0	2383	0	2141	0	441.7	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	321.56	0	17.6986	0	36.4569	0	26.462	0	319.213	0	190.64	0	81.8	0	6.83	0	-0.0036	0	0.000328	0	1.11	0	8.0073	0	7.9096	0	2385	0	2141	0	440.5	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	311.92	0	17.7966	0	36.4744	0	26.451	0	309.651	0	191.16	0	82.2	0	6.63	0	0.0000	0	0.000328	0	1.11	0	8.0104	0	7.9137	0	2385	0	2139	0	437.3	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	301.53	0	17.9571	0	36.5030	0	26.433	0	299.344	0	191.83	0	82.8	0	6.44	0	0.0000	0	0.000292	0	1.01	0	8.0130	0	7.9183	0	2386	0	2137	0	434.7	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	291.60	0	18.1095	0	36.5336	0	26.418	0	289.493	0	193.13	0	83.6	0	5.80	0	-0.0036	0	0.000292	0	1.01	0	8.0176	0	7.9247	0	2388	0	2135	0	430.1	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	280.20	0	18.2340	0	36.5522	0	26.401	0	278.183	0	195.51	0	84.8	0	5.65	0	0.0000	0	0.000292	0	1.01	0	8.0225	0	7.9310	0	2389	0	2132	0	425.0	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	270.88	0	18.3173	0	36.5680	0	26.392	0	268.936	0	196.77	0	85.5	0	5.40	0	-0.0036	0	0.000328	0	1.11	0	8.0240	0	7.9334	0	2389	0	2131	0	423.7	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	261.56	0	18.3837	0	36.5788	0	26.383	0	259.689	0	197.59	0	86.0	0	5.32	0	-0.0036	0	0.000328	0	1.11	0	8.0251	0	7.9352	0	2390	0	2131	0	422.9	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	251.40	0	18.4709	0	36.5940	0	26.372	0	249.608	0	197.74	0	86.2	0	5.25	0	-0.0036	0	0.000328	0	1.11	0	8.0271	0	7.9380	0	2391	0	2130	0	421.3	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	241.74	0	18.5844	0	36.6097	0	26.355	0	240.022	0	197.65	0	86.3	0	4.65	0	-0.0036	0	0.000328	0	1.11	0	8.0285	0	7.9408	0	2392	0	2129	0	420.2	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	231.49	0	18.6624	0	36.6206	0	26.343	0	229.851	0	197.28	0	86.3	0	4.86	0	-0.0036	0	0.000328	0	1.11	0	8.0281	0	7.9412	0	2392	0	2130	0	421.2	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	221.56	0	18.7417	0	36.6299	0	26.329	0	219.996	0	196.86	0	86.2	0	4.67	0	0.0000	0	0.000352	0	1.17	0	8.0275	0	7.9415	0	2393	0	2130	0	422.4	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	211.07	0	18.8073	0	36.6369	0	26.318	0	209.585	0	195.92	0	85.9	0	4.70	0	0.0036	0	0.000376	0	1.23	0	8.0269	0	7.9415	0	2394	0	2131	0	423.7	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	201.63	0	18.8595	0	36.6403	0	26.306	0	200.216	0	195.49	0	85.8	0	4.39	0	0.0000	0	0.000412	0	1.33	0	8.0283	0	7.9434	0	2394	0	2130	0	422.6	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	191.19	0	18.9328	0	36.6366	0	26.284	0	189.854	0	196.57	0	86.4	0	4.45	0	0.0072	0	0.000449	0	1.42	0	8.0283	0	7.9440	0	2394	0	2130	0	423.1	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	181.93	0	19.0406	0	36.6502	0	26.267	0	180.663	0	195.85	0	86.3	0	4.04	0	0.0216	0	0.000473	0	1.48	0	8.0272	0	7.9442	0	2395	0	2130	0	424.9	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	171.76	0	19.1881	0	36.6536	0	26.231	0	170.568	0	194.85	0	86.1	0	4.07	0	0.0432	0	0.000449	0	1.42	0	8.0296	0	7.9485	0	2396	0	2128	0	422.6	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	161.44	0	19.2808	0	36.6463	0	26.201	0	160.324	0	196.41	0	86.9	0	3.51	0	0.0684	0	0.000557	0	1.70	0	8.0337	0	7.9536	0	2395	0	2125	0	418.3	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	151.54	0	19.3995	0	36.6483	0	26.171	0	150.496	0	199.14	0	88.3	0	3.11	0	0.1188	0	0.000653	0	1.95	0	8.0392	0	7.9604	0	2396	0	2122	0	412.5	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	141.62	0	19.4833	0	36.6311	0	26.135	0	140.648	0	203.44	0	90.3	0	2.50	0	0.1368	0	0.000773	0	2.26	0	8.0456	0	7.9677	0	2395	0	2117	0	405.5	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	131.54	0	19.7199	0	36.6585	0	26.094	0	130.640	0	205.54	0	91.7	0	2.12	0	0.1836	0	0.000725	0	2.14	0	8.0521	0	7.9773	0	2396	0	2113	0	398.8	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	121.44	0	20.0681	0	36.7445	0	26.067	0	120.612	0	207.82	0	93.3	0	1.73	0	0.1728	0	0.000737	0	2.17	0	8.0479	0	7.9780	0	2401	0	2116	0	404.5	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	111.36	0	20.3293	0	36.7798	0	26.023	0	110.603	0	209.66	0	94.6	0	1.43	0	0.1404	0	0.000942	0	2.70	0	8.0550	0	7.9886	0	2404	0	2112	0	397.2	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	101.48	0	20.7211	0	36.8251	0	25.951	0	100.793	0	213.73	0	97.2	0	1.43	0	0.0720	0	0.000581	0	1.76	0	8.0606	0	7.9997	0	2407	0	2108	0	391.6	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	96.40	0	20.8900	0	36.8486	0	25.923	0	95.749	0	215.50	0	98.3	0	1.46	0	0.0612	0	0.000617	0	1.86	0	8.0613	0	8.0028	0	2408	0	2107	0	391.1	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	91.91	0	21.1343	0	36.8951	0	25.891	0	91.290	0	216.40	0	99.1	0	1.60	0	0.0540	0	0.000593	0	1.80	0	8.0606	0	8.0056	0	2411	0	2108	0	392.2	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	86.88	0	21.4293	0	36.9560	0	25.856	0	86.295	0	216.95	0	99.9	0	0.99	0	0.0468	0	0.000629	0	1.89	0	8.0601	0	8.0094	0	2415	0	2109	0	393.2	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	81.60	0	21.7464	0	37.0285	0	25.822	0	81.051	0	217.26	0	100.7	0	1.31	0	0.0504	0	0.000605	0	1.83	0	8.0590	0	8.0129	0	2419	0	2110	0	395.0	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	76.97	0	21.8726	0	37.0553	0	25.806	0	76.453	0	217.69	0	101.1	0	0.98	0	0.0396	0	0.000557	0	1.70	0	8.0591	0	8.0147	0	2421	0	2110	0	395.2	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	71.34	0	22.0085	0	37.0700	0	25.779	0	70.862	0	217.87	0	101.5	0	1.18	0	0.0324	0	0.000617	0	1.86	0	8.0594	0	8.0168	0	2422	0	2110	0	395.2	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	66.90	0	22.1326	0	37.0819	0	25.753	0	66.453	0	218.07	0	101.8	0	1.09	0	0.0252	0	0.000714	0	2.11	0	8.0588	0	8.0179	0	2423	0	2110	0	396.1	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	61.56	0	22.2664	0	37.0995	0	25.728	0	61.149	0	217.94	0	102.0	0	1.18	0	0.0288	0	0.000629	0	1.89	0	8.0592	0	8.0201	0	2424	0	2110	0	395.9	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	56.73	0	22.5175	0	37.1298	0	25.679	0	56.352	0	217.46	0	102.2	0	1.01	0	0.0216	0	0.000642	0	1.92	0	8.0583	0	8.0229	0	2426	0	2110	0	397.2	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	51.66	0	22.5589	0	37.1206	0	25.659	0	51.316	0	217.74	0	102.4	0	1.06	0	0.0216	0	0.000678	0	2.02	0	8.0573	0	8.0223	0	2426	0	2109	0	398.4	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	46.74	0	22.5774	0	37.0786	0	25.622	0	46.430	0	218.00	0	102.5	0	0.87	0	0.0108	0	0.000642	0	1.92	0	8.0541	0	8.0192	0	2424	0	2110	0	402.0	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	41.72	0	22.5001	0	37.0056	0	25.588	0	41.444	0	218.97	0	102.8	0	1.03	0	0.0144	0	0.000618	0	1.86	0	8.0526	0	8.0164	0	2419	0	2108	0	403.4	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	37.04	0	22.7370	0	37.0378	0	25.544	0	36.795	0	218.99	0	103.3	0	0.90	0	0.0180	0	0.000630	0	1.89	0	8.0509	0	8.0181	0	2421	0	2108	0	405.6	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	31.92	0	23.6996	0	37.2769	0	25.444	0	31.709	0	213.14	0	102.3	0	0.84	0	0.0108	0	0.000581	0	1.77	0	8.0534	0	8.0349	0	2436	0	2109	0	403.8	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	26.94	0	24.0180	0	37.3213	0	25.382	0	26.762	0	211.74	0	102.2	0	0.86	0	0.0108	0	0.000545	0	1.67	0	8.0510	0	8.0371	0	2439	0	2110	0	406.9	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	21.82	0	24.1717	0	37.3371	0	25.348	0	21.676	0	211.43	0	102.4	0	0.79	0	0.0072	0	0.000593	0	1.80	0	8.0456	0	8.0339	0	2440	0	2113	0	413.3	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	16.55	0	24.5495	0	37.2008	0	25.130	0	16.441	0	210.29	0	102.4	0	0.97	0	0.0036	0	0.000522	0	1.61	0	8.0281	0	8.0219	0	2432	0	2114	0	433.1	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	11.86	0	24.8122	0	37.1608	0	25.020	0	11.782	0	207.36	0	101.4	0	0.68	0	0.0036	0	0.000474	0	1.49	0	8.0200	0	8.0176	0	2430	0	2116	0	442.9	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0	7.64	0	24.8552	0	37.1475	0	24.996	0	7.590	0	207.01	0	101.2	0	0.63	0	0.0000	4	0.000438	0	1.39	0	8.0195	0	8.0176	0	2429	0	2115	0	443.6	0
5906340	115	C	05/20/2024	08:39	310.446	26.323	0	0																																
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	1898.94	0	3.8141	0	35.0375	0	27.836	0	1877.983	0	242.45	0	76.7	0	19.86	0	0.0000	0	0.000206	0	0.79	0	7.9783	0	7.7347	0	2326	0	2175	0	376.5	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	1799.01	0	4.0302	0	35.0562	0	27.828	0	1779.573	0	240.61	0	76.5	0	19.75	0	0.0036	0	0.000194	0	0.76	0	7.9771	0	7.7331	0	2326	0	2175	0	382.3	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	1700.54	0	4.2681	0	35.0786	0	27.820	0	1682.557	0	238.34	0	76.2	0	19.49	0	0.0036	0	0.000206	0	0.79	0	7.9754	0	7.7313	0	2325	0	2176	0	388.8	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	1600.22	0	4.6200	0	35.1102	0	27.806	0	1583.673	0	235.18	0	75.9	0	19.64	0	0.0036	0	0.000207	0	0.79	0	7.9707	0	7.7283	0	2325	0	2177	0	398.7	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	1499.22	0	4.8164	0	35.1156	0	27.788	0	1484.071	0	232.43	0	75.3	0	19.62	0	0.0000	0	0.000195	0	0.76	0	7.9691	0	7.7260	0	2324	0	2176	0	405.2	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	1399.92	0	5.0455	0	35.1213	0	27.765	0	1386.100	0	228.36	0	74.4	0	19.87	0	0.0000	0	0.000220	0	0.82	0	7.9645	0	7.7213	0	2323	0	2178	0	415.1	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	1299.27	0	5.4413	0	35.1520	0	27.742	0	1286.751	0	222.12	0	73.1	0	20.04	0	0.0000	0	0.000208	0	0.80	0	7.9557	0	7.7151	0	2325	0	2182	0	430.6	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	1199.81	0	5.9510	0	35.1940	0	27.711	0	1188.530	0	216.66	0	72.2	0	19.95	0	0.0036	0	0.000221	0	0.83	0	7.9468	0	7.7105	0	2326	0	2185	0	446.9	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	1100.08	0	6.3323	0	35.2002	0	27.666	0	1089.996	0	205.47	0	69.1	0	20.72	0	0.0000	0	0.000234	0	0.86	0	7.9360	0	7.7023	0	2327	0	2189	0	465.5	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	999.46	0	6.7253	0	35.1612	0	27.582	0	990.536	0	186.17	0	63.1	0	22.50	0	0.0000	0	0.000235	0	0.86	0	7.9138	0	7.6835	0	2326	0	2195	0	499.1	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	951.00	0	6.8632	0	35.1156	0	27.527	0	942.618	0	174.68	0	59.4	0	23.84	0	0.0036	0	0.000235	0	0.86	0	7.9031	0	7.6737	0	2324	0	2198	0	515.8	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	901.48	0	7.2176	0	35.1131	0	27.475	0	893.640	0	163.88	0	56.2	0	24.72	0	0.0000	0	0.000259	0	0.93	0	7.8905	0	7.6651	0	2324	0	2201	0	536.5	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	851.17	0	8.0843	0	35.1973	0	27.415	0	843.869	0	159.17	0	55.7	0	24.01	0	0.0000	0	0.000249	0	0.90	0	7.8854	0	7.6708	0	2332	0	2206	0	550.4	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	801.04	0	8.9867	0	35.2880	0	27.345	0	794.264	0	157.89	0	56.4	0	22.76	0	0.0000	0	0.000274	0	0.96	0	7.8922	0	7.6882	0	2338	0	2205	0	547.2	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	751.29	0	9.9741	0	35.3636	0	27.241	0	745.024	0	151.58	0	55.3	0	21.90	0	0.0000	0	0.000251	0	0.91	0	7.8927	0	7.7010	0	2338	0	2199	0	551.5	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	701.62	0	11.0109	0	35.4785	0	27.148	0	695.851	0	154.24	0	57.6	0	19.90	0	0.0000	0	0.000252	0	0.91	0	7.9028	0	7.7237	0	2339	0	2190	0	542.2	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	651.74	0	11.9869	0	35.5918	0	27.053	0	646.458	0	160.78	0	61.3	0	18.03	0	0.0000	0	0.000325	0	1.10	0	7.9186	0	7.7511	0	2338	0	2177	0	524.3	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	601.64	0	13.1054	0	35.7397	0	26.947	0	596.836	0	165.32	0	64.6	0	15.69	0	0.0000	0	0.000350	0	1.16	0	7.9335	0	7.7798	0	2344	0	2170	0	509.9	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	551.35	0	13.8485	0	35.8261	0	26.860	0	547.014	0	170.24	0	67.5	0	14.38	0	0.0000	0	0.000302	0	1.04	0	7.9445	4	7.7996	4	2345	0	2161	4	498.7	4
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	501.73	0	14.9246	0	35.9979	0	26.761	0	497.843	0	179.85	0	73.0	0	11.90	0	0.0000	0	0.000291	0	1.01	0	7.9704	4	7.8387	4	2355	0	2151	4	470.9	4
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	451.78	0	15.8680	0	36.1544	0	26.668	0	448.334	0	190.41	0	78.8	0	9.80	0	0.0000	0	0.000303	0	1.04	0	7.9905	0	7.8705	0	2356	0	2136	0	449.0	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	400.96	0	16.8062	0	36.3050	0	26.564	0	397.950	0	188.16	0	79.3	0	8.52	0	0.0000	0	0.000280	0	0.98	0	7.9992	0	7.8911	0	2372	0	2140	0	444.2	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	381.56	0	17.0854	0	36.3526	0	26.533	0	378.714	0	187.38	0	79.4	0	8.05	0	-0.0036	0	0.000316	0	1.07	0	8.0034	0	7.8987	0	2379	0	2142	0	441.4	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	361.22	0	17.4878	0	36.4184	0	26.486	0	358.543	0	188.45	0	80.5	0	7.23	0	0.0000	0	0.000292	0	1.01	0	8.0085	0	7.9089	0	2385	0	2142	0	437.3	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	351.35	0	17.6448	0	36.4476	0	26.469	0	348.755	0	189.39	0	81.2	0	6.98	0	-0.0036	0	0.000316	0	1.07	0	8.0125	0	7.9149	0	2387	0	2140	0	433.4	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	341.43	0	17.8563	0	36.4849	0	26.446	0	338.916	0	190.85	0	82.2	0	6.31	0	0.0000	0	0.000280	0	0.98	0	8.0182	0	7.9233	0	2389	0	2137	0	427.4	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	331.41	0	18.0778	0	36.5246	0	26.421	0	328.978	0	193.56	0	83.7	0	5.62	0	0.0000	0	0.000316	0	1.08	0	8.0273	0	7.9352	0	2391	0	2132	0	417.6	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	319.44	0	18.1924	0	36.5484	0	26.410	0	317.105	0	197.42	0	85.6	0	5.53	0	0.0000	0	0.000280	0	0.98	0	8.0304	0	7.9396	0	2390	0	2129	0	414.3	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	311.40	0	18.2363	0	36.5575	0	26.406	0	309.129	0	198.76	0	86.2	0	5.31	0	0.0000	0	0.000304	0	1.04	0	8.0327	0	7.9422	0	2389	0	2126	0	411.9	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	300.66	0	18.2915	0	36.5672	0	26.399	0	298.475	0	199.70	0	86.7	0	5.10	0	-0.0036	0	0.000352	0	1.17	0	8.0352	0	7.9451	0	2389	0	2125	0	409.5	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	291.07	0	18.3130	0	36.5719	0	26.396	0	288.962	0	200.52	0	87.1	0	5.12	0	-0.0036	0	0.000352	0	1.17	0	8.0368	0	7.9467	0	2389	0	2124	0	408.1	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	281.65	0	18.4070	0	36.5885	0	26.385	0	279.616	0	201.15	0	87.5	0	5.08	0	-0.0072	0	0.000292	0	1.01	0	8.0388	0	7.9497	0	2390	0	2123	0	406.5	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	271.12	0	18.4863	0	36.6022	0	26.375	0	269.169	0	201.98	0	88.0	0	4.98	0	-0.0072	0	0.000292	0	1.01	0	8.0400	0	7.9517	0	2391	0	2122	0	405.7	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	260.93	0	18.5113	0	36.6063	0	26.372	0	259.059	0	202.06	0	88.1	0	4.80	0	0.0000	0	0.000316	0	1.08	0	8.0411	0	7.9529	0	2391	0	2122	0	404.9	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	250.92	0	18.5681	0	36.6133	0	26.362	0	249.127	0	202.02	0	88.2	0	4.61	0	-0.0036	0	0.000328	0	1.11	0	8.0398	0	7.9520	0	2391	0	2123	0	406.9	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	241.52	0	18.6008	0	36.6183	0	26.357	0	239.799	0	201.79	0	88.2	0	4.59	0	-0.0036	0	0.000749	0	2.20	0	8.0417	0	7.9541	0	2392	0	2122	0	405.2	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	231.37	0	18.6264	0	36.6224	0	26.353	0	229.727	0	201.68	0	88.2	0	4.62	0	-0.0036	0	0.000316	0	1.08	0	8.0419	0	7.9543	0	2392	0	2122	0	405.5	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	221.51	0	18.6616	0	36.6258	0	26.347	0	219.943	0	201.56	0	88.2	0	4.58	0	-0.0036	0	0.000328	0	1.11	0	8.0399	0	7.9526	0	2392	0	2123	0	408.1	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	211.39	0	18.7473	0	36.6352	0	26.332	0	209.899	0	199.75	0	87.5	0	4.60	0	0.0000	0	0.000340	0	1.14	0	8.0390	0	7.9526	0	2393	0	2124	0	409.8	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	201.83	0	18.8556	0	36.6494	0	26.314	0	200.411	0	197.44	0	86.7	0	4.55	0	0.0000	0	0.000352	0	1.17	0	8.0356	0	7.9505	0	2395	0	2126	0	414.3	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	191.27	0	18.9364	0	36.6543	0	26.297	0	189.930	0	195.85	0	86.1	0	4.43	0	0.0180	0	0.000437	0	1.39	0	8.0343	0	7.9500	0	2395	0	2127	0	416.3	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	181.74	0	19.0039	0	36.6617	0	26.285	0	180.471	0	195.36	0	86.0	0	4.04	0	0.0288	0	0.000509	0	1.58	0	8.0348	0	7.9513	0	2396	0	2127	0	416.1	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	171.08	0	19.1190	0	36.6768	0	26.266	0	169.890	0	193.94	0	85.6	0	4.14	0	0.0540	0	0.000509	0	1.58	0	8.0337	0	7.9515	0	2397	0	2128	0	418.1	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	161.29	0	19.2661	0	36.7082	0	26.252	0	160.172	0	192.60	0	85.2	0	3.77	0	0.0756	0	0.000557	0	1.70	0	8.0296	0	7.9493	0	2399	0	2131	0	423.4	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	151.58	0	19.5150	0	36.7506	0	26.219	0	150.533	0	189.94	0	84.4	0	3.38	0	0.0936	0	0.000557	0	1.70	0	8.0254	0	7.9485	0	2401	0	2133	0	429.2	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	141.60	0	19.6928	0	36.7920	0	26.203	0	140.625	0	187.99	0	83.9	0	3.49	0	0.1044	0	0.000629	0	1.89	0	8.0243	0	7.9497	0	2404	0	2135	0	431.3	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	131.89	0	19.8398	0	36.7923	0	26.164	0	130.985	0	188.18	0	84.2	0	2.69	0	0.1368	0	0.000725	0	2.14	0	8.0286	0	7.9558	0	2405	0	2132	0	426.7	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	121.68	0	20.2003	0	36.8566	0	26.117	0	120.848	0	188.56	0	84.9	0	2.21	0	0.1836	0	0.000749	0	2.20	0	8.0261	0	7.9584	0	2409	0	2134	0	430.6	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	111.92	0	20.1551	0	36.7771	0	26.068	0	111.158	0	195.32	0	87.9	0	1.71	0	0.2268	0	0.000677	0	2.01	0	8.0474	0	7.9785	0	2404	0	2119	0	405.8	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	101.90	0	20.1934	0	36.7211	0	26.014	0	101.208	0	208.87	0	94.0	0	1.21	0	0.1152	0	0.000545	0	1.67	0	8.0652	0	7.9964	0	2401	0	2105	0	386.1	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	96.71	0	20.2803	0	36.7233	0	25.992	0	96.055	0	213.38	0	96.2	0	1.31	0	0.0792	0	0.000557	0	1.70	0	8.0686	0	8.0009	0	2401	0	2103	0	382.6	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	91.94	0	20.3196	0	36.7100	0	25.972	0	91.318	0	216.47	0	97.6	0	1.22	0	0.0720	0	0.000581	0	1.77	0	8.0718	0	8.0045	0	2400	0	2100	0	379.3	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	86.87	0	20.5898	0	36.7530	0	25.931	0	86.283	0	218.77	0	99.2	0	1.43	0	0.0684	0	0.000605	0	1.83	0	8.0725	0	8.0090	0	2403	0	2099	0	378.9	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	81.92	0	20.8114	0	36.7921	0	25.900	0	81.368	0	219.49	0	99.9	0	1.13	0	0.0612	0	0.000618	0	1.86	0	8.0688	0	8.0086	0	2405	0	2101	0	383.2	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	76.64	0	21.4107	0	36.9620	0	25.865	0	76.124	0	212.83	0	98.0	0	1.01	0	0.0684	0	0.000617	0	1.86	0	8.0609	0	8.0095	0	2416	0	2109	0	393.0	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	71.71	0	21.3698	0	36.8974	0	25.827	0	71.228	0	216.69	0	99.7	0	1.21	0	0.0324	0	0.000654	0	1.95	0	8.0686	0	8.0164	0	2412	0	2102	0	384.3	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	66.87	0	21.6622	0	36.9526	0	25.787	0	66.422	0	218.07	0	100.9	0	1.47	0	0.0288	0	0.000786	0	2.30	0	8.0622	0	8.0143	0	2416	0	2106	0	391.7	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	61.92	0	22.2139	0	37.0702	0	25.720	0	61.506	0	214.50	0	100.3	0	1.19	0	0.0252	0	0.000605	0	1.83	0	8.0628	0	8.0230	0	2423	0	2107	0	391.7	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	56.87	0	22.3428	0	37.0328	0	25.655	0	56.490	0	218.03	0	102.1	0	1.06	0	0.0144	0	0.000630	0	1.89	0	8.0640	0	8.0259	0	2421	0	2103	0	390.3	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	51.85	0	22.6239	0	37.0823	0	25.612	0	51.504	0	217.28	0	102.3	0	1.07	0	0.0180	0	0.000606	0	1.83	0	8.0604	0	8.0264	0	2424	0	2105	0	394.6	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	46.76	0	22.7944	0	37.0965	0	25.573	0	46.449	0	217.73	0	102.8	0	1.30	0	0.0108	0	0.000594	0	1.80	0	8.0609	0	8.0293	0	2425	0	2104	0	394.2	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	41.53	0	22.8603	0	37.1142	0	25.567	0	41.254	0	217.71	0	102.9	0	1.33	0	0.0072	0	0.000606	0	1.83	0	8.0592	0	8.0284	0	2426	0	2106	0	396.5	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	36.78	0	23.0995	0	37.1136	0	25.497	0	36.536	0	217.24	0	103.1	0	0.90	0	0.0036	0	0.000570	0	1.73	0	8.0564	0	8.0291	0	2426	0	2105	0	399.5	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	31.77	0	23.2115	0	37.1026	0	25.455	0	31.560	0	217.57	0	103.5	0	0.89	0	0.0000	0	0.000570	0	1.73	0	8.0547	0	8.0288	0	2425	0	2105	0	401.6	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	26.88	0	23.2073	0	37.0411	0	25.409	0	26.702	0	218.34	0	103.8	0	1.24	0	0.0036	0	0.000582	0	1.77	0	8.0499	0	8.0238	0	2422	0	2105	0	406.8	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	21.85	0	23.9083	0	37.1187	0	25.261	0	21.706	0	215.70	0	103.8	0	0.81	0	0.0036	0	0.000498	0	1.55	0	8.0441	0	8.0284	0	2426	0	2106	0	413.7	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	16.78	0	24.5786	0	37.1082	0	25.051	0	16.670	0	212.60	0	103.5	0	0.89	0	0.0000	0	0.000486	0	1.52	0	8.0331	0	8.0273	0	2426	0	2107	0	426.3	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	11.75	0	25.3647	0	37.1441	0	24.837	0	11.673	0	209.51	0	103.3	0	0.67	0	0.0072	0	0.000618	0	1.86	0	8.0212	0	8.0270	0	2428	0	2109	0	440.6	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0	7.70	0	26.7571	0	37.1715	0	24.419	0	7.649	0	201.89	0	101.9	0	0.68	0	0.0000	0	0.000474	0	1.49	0	7.9980	0	8.0245	0	2431	0	2112	0	469.4	0
5906340	116	C	05/30/2024	09:33	310.117	26.565	0	0																																
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	1898.19	0	3.7877	0	35.0356	0	27.837	0	1877.223	0	242.77	0	76.7	0	19.88	0	0.0000	0	0.000206	0	0.79	0	7.9786	0	7.7346	0	2326	0	2175	0	376.1	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	1799.39	0	4.0503	0	35.0588	0	27.828	0	1779.928	0	240.54	0	76.5	0	19.99	0	0.0000	0	0.000206	0	0.79	0	7.9760	0	7.7323	0	2326	0	2176	0	383.5	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	1699.11	0	4.3093	0	35.0834	0	27.820	0	1681.129	0	238.61	0	76.4	0	19.49	0	0.0000	0	0.000207	0	0.79	0	7.9729	0	7.7295	0	2325	0	2177	0	391.4	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	1599.44	0	4.5351	0	35.0998	0	27.807	0	1582.886	0	236.77	0	76.2	0	19.28	0	0.0000	0	0.000207	0	0.79	0	7.9724	0	7.7287	0	2325	0	2176	0	396.8	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	1499.53	0	4.7942	0	35.1178	0	27.792	0	1484.361	0	233.18	0	75.6	0	19.86	0	0.0000	0	0.000219	0	0.82	0	7.9700	0	7.7265	0	2324	0	2176	0	404.3	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	1398.97	0	5.1329	0	35.1447	0	27.774	0	1385.148	0	228.99	0	74.8	0	19.68	0	0.0000	0	0.000220	0	0.83	0	7.9643	0	7.7224	0	2324	0	2178	0	415.7	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	1299.74	0	5.5483	0	35.1757	0	27.748	0	1287.201	0	223.14	0	73.6	0	19.85	0	0.0036	0	0.000233	0	0.86	0	7.9570	0	7.7179	0	2326	0	2181	0	429.5	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	1199.68	0	5.9546	0	35.1920	0	27.709	0	1188.388	0	217.09	0	72.3	0	19.83	0	0.0000	0	0.000221	0	0.83	0	7.9445	0	7.7085	0	2326	0	2185	0	449.4	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	1099.81	0	6.4036	0	35.1964	0	27.654	0	1089.717	0	202.55	0	68.2	0	21.14	0	0.0000	0	0.000222	0	0.83	0	7.9311	0	7.6986	0	2327	0	2190	0	471.6	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	999.13	0	6.9879	0	35.1748	0	27.557	0	990.199	0	181.56	0	61.9	0	22.87	0	0.0000	0	0.000247	0	0.90	0	7.9066	0	7.6804	0	2326	0	2197	0	509.1	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	951.67	0	7.0019	0	35.1145	0	27.507	0	943.270	0	171.15	0	58.4	0	24.24	0	0.0000	0	0.000283	0	0.99	0	7.8981	4	7.6710	4	2324	0	2198	4	522.6	4
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	901.16	0	7.5019	0	35.1309	0	27.449	0	893.313	0	158.61	0	54.7	0	24.82	0	0.0000	0	0.000248	0	0.90	0	7.8856	0	7.6646	0	2325	0	2202	0	543.9	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	850.98	0	8.3811	0	35.2289	0	27.395	0	843.671	0	158.27	0	55.7	0	23.73	0	0.0000	0	0.000249	0	0.90	0	7.8893	0	7.6787	0	2333	0	2204	0	545.8	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	801.37	0	8.9567	0	35.2664	0	27.333	0	794.582	0	153.27	0	54.7	0	23.42	0	0.0000	0	0.000262	0	0.93	0	7.8858	0	7.6818	0	2338	0	2207	0	556.1	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	751.10	0	9.5745	0	35.3155	0	27.270	0	744.827	0	149.28	0	54.0	0	22.83	0	0.0000	0	0.000238	0	0.87	0	7.8881	0	7.6909	0	2339	0	2204	0	557.5	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	701.84	0	10.6909	0	35.4459	0	27.179	0	696.061	0	154.99	0	57.5	0	20.20	0	0.0000	0	0.000276	0	0.97	0	7.9022	0	7.7185	0	2338	0	2192	0	542.4	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	651.88	0	11.8325	0	35.5763	0	27.070	0	646.590	0	159.42	0	60.6	0	18.18	0	0.0000	0	0.000277	0	0.97	0	7.9162	4	7.7465	4	2339	0	2180	4	527.8	4
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	601.09	0	12.7719	0	35.6935	0	26.978	0	596.285	0	163.81	0	63.5	0	16.42	0	0.0000	0	0.000277	0	0.97	0	7.9284	0	7.7700	0	2343	0	2173	0	516.1	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	551.24	0	13.7388	0	35.8232	0	26.881	0	546.899	0	167.38	0	66.2	0	14.89	0	0.0000	0	0.000278	0	0.98	0	7.9447	0	7.7981	0	2349	0	2165	0	499.2	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	501.62	0	14.7096	0	35.9632	0	26.781	0	497.729	0	175.80	0	71.0	0	12.25	0	0.0000	0	0.000267	0	0.95	0	7.9655	0	7.8308	0	2356	0	2156	0	477.1	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	451.72	0	15.6572	0	36.1196	0	26.689	0	448.270	0	185.81	0	76.5	0	10.20	0	0.0000	0	0.000303	0	1.04	0	7.9869	0	7.8638	0	2356	0	2139	0	453.5	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	401.38	0	16.3911	0	36.2388	0	26.611	0	398.362	0	188.34	0	78.7	0	8.97	0	-0.0036	0	0.000316	0	1.07	0	7.9944	0	7.8803	0	2363	0	2137	0	448.2	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	381.14	0	16.7042	0	36.2924	0	26.578	0	378.293	0	185.65	0	78.1	0	8.86	0	-0.0036	0	0.000280	0	0.98	0	7.9984	0	7.8881	0	2374	0	2143	0	446.5	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	361.66	0	16.9901	0	36.3415	0	26.547	0	358.975	0	184.80	0	78.2	0	8.29	0	0.0000	0	0.000280	0	0.98	0	8.0006	0	7.8938	0	2380	0	2145	0	445.9	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	351.02	0	17.1577	0	36.3691	0	26.527	0	348.423	0	185.33	0	78.7	0	8.02	0	0.0000	0	0.000292	0	1.01	0	8.0030	0	7.8983	0	2382	0	2145	0	443.8	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	341.30	0	17.3577	0	36.4029	0	26.504	0	338.783	0	186.01	0	79.3	0	7.61	0	0.0000	0	0.000328	0	1.11	0	8.0065	0	7.9044	0	2384	0	2143	0	440.5	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	330.63	0	17.5788	0	36.4387	0	26.478	0	328.200	0	187.23	0	80.2	0	7.12	0	0.0000	0	0.000316	0	1.07	0	8.0117	0	7.9123	0	2386	0	2140	0	435.1	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	321.24	0	17.7150	0	36.4612	0	26.461	0	318.887	0	189.07	0	81.2	0	6.85	0	-0.0036	0	0.000304	0	1.04	0	8.0153	0	7.9176	0	2386	0	2137	0	431.2	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	311.38	0	17.8994	0	36.4937	0	26.440	0	309.106	0	191.13	0	82.4	0	6.28	0	-0.0036	0	0.000328	0	1.11	0	8.0202	0	7.9249	0	2386	0	2134	0	425.9	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	301.51	0	18.0413	0	36.5206	0	26.425	0	299.315	0	192.77	0	83.3	0	6.05	0	0.0000	0	0.000304	0	1.04	0	8.0232	0	7.9296	0	2387	0	2132	0	423.0	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	291.55	0	18.1536	0	36.5383	0	26.411	0	289.435	0	194.66	0	84.3	0	5.99	0	0.0000	0	0.000304	0	1.04	0	8.0287	0	7.9363	0	2388	0	2129	0	417.3	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	281.49	0	18.2374	0	36.5537	0	26.401	0	279.455	0	196.48	0	85.2	0	5.61	0	-0.0072	0	0.000352	0	1.17	0	8.0305	0	7.9390	0	2389	0	2128	0	415.8	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	271.32	0	18.3186	0	36.5687	0	26.392	0	269.365	0	197.65	0	85.9	0	5.29	0	0.0000	0	0.000316	0	1.08	0	8.0329	0	7.9422	0	2389	0	2127	0	413.5	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	261.45	0	18.4040	0	36.5829	0	26.381	0	259.572	0	198.34	0	86.3	0	5.08	0	0.0000	0	0.000304	0	1.04	0	8.0346	0	7.9448	0	2390	0	2126	0	412.1	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	251.80	0	18.4740	0	36.5948	0	26.372	0	249.997	0	198.76	0	86.6	0	5.08	0	-0.0036	0	0.000376	0	1.23	0	8.0356	0	7.9465	0	2391	0	2125	0	411.5	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	241.28	0	18.5352	0	36.6062	0	26.365	0	239.559	0	198.42	0	86.6	0	4.82	0	0.0000	0	0.000304	0	1.04	0	8.0362	0	7.9477	0	2391	0	2125	0	411.4	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	231.28	0	18.6038	0	36.6152	0	26.354	0	229.635	0	198.21	0	86.6	0	4.91	0	-0.0036	0	0.000388	0	1.26	0	8.0367	0	7.9488	0	2392	0	2125	0	411.4	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	221.63	0	18.6451	0	36.6209	0	26.347	0	220.059	0	197.67	0	86.4	0	4.86	0	-0.0072	0	0.000328	0	1.11	0	8.0375	0	7.9499	0	2393	0	2125	0	411.0	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	211.41	0	18.7311	0	36.6316	0	26.333	0	209.917	0	197.05	0	86.3	0	4.76	0	0.0000	0	0.000376	0	1.23	0	8.0351	0	7.9485	0	2394	0	2127	0	414.2	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	201.46	0	18.8274	0	36.6425	0	26.316	0	200.042	0	195.59	0	85.8	0	4.66	0	0.0000	0	0.000437	0	1.39	0	8.0346	0	7.9490	0	2394	0	2127	0	415.5	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	191.40	0	18.9141	0	36.6510	0	26.300	0	190.057	0	194.38	0	85.4	0	4.62	0	0.0180	0	0.000437	0	1.39	0	8.0331	0	7.9485	0	2395	0	2128	0	417.6	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	181.29	0	19.0678	0	36.6675	0	26.273	0	180.023	0	192.90	0	85.0	0	4.13	0	0.0504	0	0.000473	0	1.48	0	8.0309	0	7.9483	0	2396	0	2129	0	420.8	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	171.51	0	19.1866	0	36.6817	0	26.252	0	170.315	0	191.24	0	84.5	0	3.74	0	0.0756	0	0.000533	0	1.64	0	8.0297	0	7.9485	0	2397	0	2130	0	422.8	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	161.56	0	19.2859	0	36.6896	0	26.232	0	160.438	0	190.86	0	84.5	0	3.70	0	0.1008	0	0.000569	0	1.73	0	8.0298	0	7.9498	0	2398	0	2130	0	423.2	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	151.10	0	19.4045	0	36.6986	0	26.208	0	150.055	0	190.97	0	84.7	0	3.22	0	0.1224	0	0.000665	0	1.98	0	8.0336	0	7.9549	0	2398	0	2127	0	419.3	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	141.60	0	19.5750	0	36.6979	0	26.162	0	140.624	0	192.45	0	85.6	0	2.25	0	0.1620	0	0.000725	0	2.14	0	8.0359	0	7.9594	0	2399	0	2125	0	417.1	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	131.40	0	19.7593	0	36.7153	0	26.127	0	130.497	0	195.40	0	87.2	0	1.67	0	0.1980	0	0.000629	0	1.89	0	8.0439	0	7.9697	0	2400	0	2120	0	408.6	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	121.30	0	19.9326	0	36.7120	0	26.078	0	120.470	0	200.88	0	90.0	0	1.56	0	0.1692	0	0.000629	0	1.89	0	8.0527	0	7.9807	0	2400	0	2114	0	399.0	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	111.77	0	20.1771	0	36.7286	0	26.025	0	111.007	0	206.29	0	92.8	0	1.45	0	0.1080	0	0.000617	0	1.86	0	8.0590	0	7.9904	0	2401	0	2109	0	392.5	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	101.57	0	20.5014	0	36.7341	0	25.941	0	100.879	0	214.18	0	96.9	0	1.29	0	0.0684	0	0.000750	0	2.20	0	8.0690	0	8.0047	0	2401	0	2101	0	382.0	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	96.66	0	20.7063	0	36.7537	0	25.900	0	96.004	0	217.28	0	98.7	0	1.37	0	0.0576	0	0.000654	0	1.95	0	8.0700	0	8.0087	0	2403	0	2099	0	381.1	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	91.56	0	20.9121	0	36.7767	0	25.862	0	90.940	0	219.57	0	100.1	0	1.39	0	0.0504	0	0.000642	0	1.92	0	8.0714	0	8.0129	0	2404	0	2098	0	379.9	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	86.78	0	21.1295	0	36.8039	0	25.822	0	86.193	0	221.25	0	101.3	0	1.31	0	0.0468	0	0.000642	0	1.92	0	8.0727	0	8.0173	0	2406	0	2097	0	378.8	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	81.61	0	21.4517	0	36.8483	0	25.767	0	81.059	0	223.26	0	102.8	0	1.42	0	0.0360	0	0.000666	0	1.98	0	8.0725	0	8.0218	0	2409	0	2096	0	379.2	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	76.74	0	21.9194	0	36.9110	0	25.683	0	76.223	0	223.94	0	104.0	0	1.24	0	0.0252	0	0.000654	0	1.95	0	8.0711	0	8.0274	0	2412	0	2096	0	381.0	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	71.37	0	22.4772	0	36.9832	0	25.579	0	70.890	0	224.05	0	105.1	0	1.39	0	0.0180	0	0.000606	0	1.83	0	8.0665	0	8.0310	0	2417	0	2097	0	386.2	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	66.57	0	22.7339	0	37.0299	0	25.541	0	66.123	0	223.50	0	105.4	0	1.30	0	0.0144	0	0.000630	0	1.89	0	8.0650	0	8.0331	0	2420	0	2098	0	388.3	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	61.75	0	22.8645	0	37.0434	0	25.513	0	61.336	0	223.00	0	105.4	0	1.39	0	0.0108	0	0.000630	0	1.89	0	8.0635	0	8.0334	0	2421	0	2098	0	390.1	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	56.77	0	23.1371	0	37.0761	0	25.458	0	56.390	0	222.47	0	105.6	0	1.00	0	0.0144	0	0.000606	0	1.83	0	8.0617	0	8.0356	0	2423	0	2098	0	392.3	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	51.83	0	23.3035	0	37.0820	0	25.414	0	51.484	0	221.37	0	105.4	0	1.09	0	0.0108	0	0.000642	0	1.92	0	8.0583	0	8.0345	0	2423	0	2100	0	396.2	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	46.64	0	23.6911	0	37.1081	0	25.319	0	46.329	0	220.04	0	105.5	0	0.90	0	0.0072	0	0.000594	0	1.80	0	8.0526	0	8.0345	0	2425	0	2101	0	402.7	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	41.73	0	23.7411	0	37.0782	0	25.281	0	41.452	0	219.33	0	105.2	0	1.05	0	0.0036	0	0.000558	0	1.70	0	8.0487	0	8.0312	0	2423	0	2102	0	407.2	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	36.90	0	23.9253	0	37.0983	0	25.241	0	36.655	0	218.20	0	105.0	0	1.09	0	0.0036	0	0.000582	0	1.77	0	8.0487	0	8.0338	0	2425	0	2101	0	407.4	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	31.42	0	24.1827	0	37.1268	0	25.186	0	31.212	0	216.77	0	104.8	0	1.15	0	0.0000	0	0.000558	0	1.70	0	8.0428	0	8.0316	0	2427	0	2104	0	414.5	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	26.97	0	24.6197	0	37.1300	0	25.056	0	26.791	0	215.04	0	104.7	0	0.97	0	0.0036	0	0.003094	0	8.30	0	8.0332	0	8.0284	0	2427	0	2107	0	425.8	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	21.92	0	25.9710	0	37.1323	0	24.640	0	21.775	0	206.69	0	103.0	0	0.53	0	0.0000	0	0.000486	0	1.52	0	8.0105	0	8.0258	0	2428	0	2109	0	452.9	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	16.89	0	26.3240	0	37.1246	0	24.522	0	16.779	0	204.19	0	102.3	0	0.32	0	0.0036	0	0.000486	0	1.52	0	8.0060	0	8.0264	0	2428	0	2109	0	458.6	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	11.45	0	26.5138	0	37.1280	0	24.464	0	11.375	0	202.70	0	101.9	0	0.37	0	0.0072	0	0.000486	0	1.52	0	8.0035	0	8.0265	0	2428	0	2109	0	461.9	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0	7.53	0	26.5502	0	37.1357	0	24.458	0	7.481	0	202.17	0	101.7	0	0.53	0	0.0036	4	0.000486	0	1.52	0	8.0016	0	8.0251	0	2429	0	2110	0	464.6	0
5906340	117	C	06/09/2024	10:16	309.790	26.716	0	0																																
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	1897.09	0	3.8725	0	35.0429	0	27.834	0	1876.132	0	242.70	0	76.9	0	19.75	0	0.0000	0	0.000194	0	0.76	0	7.9781	0	7.7353	0	2326	0	2175	0	376.8	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	1799.20	0	4.0801	0	35.0623	0	27.828	0	1779.733	0	240.70	0	76.6	0	19.73	0	0.0000	0	0.000194	0	0.76	0	7.9760	0	7.7328	0	2326	0	2176	0	383.6	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	1698.95	0	4.3346	0	35.0860	0	27.819	0	1680.965	0	238.63	0	76.5	0	19.51	0	0.0000	0	0.000207	0	0.79	0	7.9750	0	7.7318	0	2326	0	2176	0	389.5	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	1599.17	0	4.5785	0	35.1049	0	27.807	0	1582.613	0	236.89	0	76.4	0	19.18	0	0.0000	0	0.000207	0	0.79	0	7.9734	0	7.7302	0	2325	0	2176	0	396.0	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	1499.74	0	4.8209	0	35.1211	0	27.792	0	1484.562	0	232.75	0	75.5	0	19.44	0	0.0000	0	0.000267	0	0.95	0	7.9710	0	7.7278	0	2324	0	2176	0	403.4	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	1399.53	0	5.0673	0	35.1331	0	27.772	0	1385.694	0	229.21	0	74.8	0	20.02	0	0.0000	0	0.000220	0	0.82	0	7.9669	0	7.7239	0	2324	0	2177	0	412.8	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	1299.85	0	5.3752	0	35.1454	0	27.744	0	1287.304	0	222.57	0	73.1	0	20.01	0	0.0036	0	0.000208	0	0.79	0	7.9582	0	7.7165	0	2325	0	2181	0	427.7	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	1198.73	0	6.0140	0	35.1928	0	27.702	0	1187.445	0	215.65	0	71.9	0	20.19	0	0.0000	0	0.000221	0	0.83	0	7.9448	0	7.7095	0	2326	0	2185	0	449.3	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	1100.00	0	6.4517	0	35.1940	0	27.646	0	1089.901	0	201.15	0	67.8	0	21.16	0	0.0000	0	0.000246	0	0.89	0	7.9302	0	7.6985	0	2327	0	2190	0	472.8	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	999.42	0	6.7829	0	35.1573	0	27.571	0	990.481	0	183.67	0	62.3	0	22.64	0	0.0000	0	0.000271	0	0.96	0	7.9112	0	7.6819	0	2326	0	2196	0	502.6	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	951.29	0	6.8865	0	35.1114	0	27.520	0	942.890	0	173.17	0	58.9	0	24.25	0	0.0036	0	0.000247	0	0.90	0	7.9050	0	7.6758	0	2324	0	2197	0	513.4	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	901.52	0	7.2635	0	35.1187	0	27.473	0	893.666	0	162.99	0	55.9	0	24.62	0	0.0036	0	0.000247	0	0.90	0	7.8928	0	7.6679	0	2325	0	2200	0	533.7	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	851.64	0	8.2767	0	35.2386	0	27.418	0	844.321	0	162.09	0	56.9	0	23.26	0	0.0036	0	0.000261	0	0.93	0	7.8995	0	7.6868	0	2335	0	2202	0	531.9	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	801.52	0	8.8942	0	35.2748	0	27.350	0	794.727	0	157.32	0	56.0	0	23.11	0	0.0000	0	0.000298	0	1.03	0	7.8970	0	7.6914	0	2338	0	2203	0	540.4	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	751.54	0	9.9695	0	35.3767	0	27.252	0	745.260	0	159.95	0	58.4	0	20.93	0	0.0036	0	0.000251	0	0.91	0	7.9005	0	7.7084	0	2334	0	2192	0	539.4	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	701.59	0	10.7928	0	35.4514	0	27.166	0	695.810	0	161.17	0	59.9	0	19.70	0	0.0000	0	0.000288	0	1.00	0	7.9107	0	7.7281	0	2331	0	2181	0	529.2	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	651.60	0	11.8004	0	35.5619	0	27.065	0	646.310	0	163.03	0	61.9	0	18.07	0	0.0000	0	0.000301	0	1.03	0	7.9217	0	7.7514	0	2332	0	2172	0	518.8	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	601.09	0	12.7783	0	35.6864	0	26.971	0	596.282	0	168.69	0	65.4	0	15.88	0	-0.0036	0	0.000289	0	1.01	0	7.9372	0	7.7787	0	2336	0	2163	0	502.9	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	551.47	0	13.7453	0	35.8194	0	26.876	0	547.124	0	171.48	0	67.9	0	14.40	0	0.0000	0	0.000278	0	0.98	0	7.9497	4	7.8031	4	2342	0	2156	4	491.3	4
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	501.27	0	14.7913	0	35.9800	0	26.776	0	497.380	0	178.97	0	72.4	0	12.45	0	0.0000	0	0.000339	0	1.13	0	7.9713	0	7.8376	0	2355	0	2152	0	469.8	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	451.03	0	15.6934	0	36.1263	0	26.686	0	447.584	0	186.88	0	77.0	0	9.87	0	-0.0036	0	0.000303	0	1.04	0	7.9937	0	7.8711	0	2355	0	2135	0	445.2	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	401.21	0	16.5177	0	36.2602	0	26.597	0	398.192	0	186.45	0	78.1	0	9.02	0	0.0000	0	0.000328	0	1.11	0	8.0000	0	7.8877	0	2368	0	2138	0	442.5	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	381.59	0	16.8017	0	36.3076	0	26.566	0	378.738	0	186.88	0	78.8	0	8.49	0	0.0000	0	0.000316	0	1.07	0	8.0045	4	7.8956	4	2375	0	2140	4	439.3	4
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	361.36	0	17.0659	0	36.3533	0	26.537	0	358.676	0	185.29	0	78.5	0	8.12	0	0.0000	0	0.000448	0	1.42	0	8.0052	0	7.8995	0	2381	0	2143	0	440.6	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	351.39	0	17.2364	0	36.3817	0	26.518	0	348.789	0	185.80	0	79.0	0	7.82	0	-0.0036	0	0.000328	0	1.11	0	8.0099	0	7.9063	0	2383	0	2141	0	435.8	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	341.82	0	17.4117	0	36.4100	0	26.497	0	339.298	0	187.49	0	80.0	0	7.44	0	0.0000	0	0.000340	0	1.14	0	8.0123	0	7.9109	0	2384	0	2139	0	433.6	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	331.86	0	17.5896	0	36.4433	0	26.479	0	329.419	0	186.59	0	79.9	0	7.21	0	-0.0036	0	0.000292	0	1.01	0	8.0105	0	7.9114	0	2387	0	2141	0	436.6	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	319.62	0	17.8203	0	36.4828	0	26.452	0	317.278	0	185.05	0	79.6	0	6.76	0	-0.0036	0	0.000292	0	1.01	0	8.0169	0	7.9207	0	2388	0	2138	0	429.9	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	311.82	0	17.9358	0	36.5070	0	26.441	0	309.541	0	187.12	0	80.7	0	6.73	0	0.0000	0	0.000304	0	1.04	0	8.0179	0	7.9231	0	2389	0	2137	0	429.1	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	301.46	0	18.1297	0	36.5366	0	26.416	0	299.264	0	189.42	0	82.0	0	5.86	0	0.0000	0	0.000292	0	1.01	0	8.0272	0	7.9348	0	2389	0	2130	0	418.8	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	290.82	0	18.2393	0	36.5559	0	26.403	0	288.709	0	192.59	0	83.5	0	5.51	0	-0.0036	0	0.000316	0	1.08	0	8.0300	0	7.9389	0	2389	0	2129	0	416.1	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	281.41	0	18.3164	0	36.5708	0	26.394	0	279.374	0	194.40	0	84.5	0	5.45	0	-0.0036	0	0.000340	0	1.14	0	8.0335	0	7.9432	0	2390	0	2127	0	412.5	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	270.83	0	18.3881	0	36.5815	0	26.384	0	268.877	0	196.03	0	85.3	0	5.25	0	0.0000	0	0.000328	0	1.11	0	8.0364	0	7.9467	0	2390	0	2125	0	409.8	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	261.35	0	18.4539	0	36.5930	0	26.376	0	259.472	0	197.39	0	86.0	0	5.25	0	0.0000	0	0.000316	0	1.08	0	8.0392	0	7.9501	0	2391	0	2123	0	407.1	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	251.01	0	18.5216	0	36.6042	0	26.367	0	249.212	0	197.43	0	86.1	0	5.12	0	-0.0036	0	0.000352	0	1.17	0	8.0391	0	7.9507	0	2391	0	2124	0	407.8	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	241.86	0	18.5581	0	36.6101	0	26.362	0	240.133	0	197.58	0	86.2	0	4.85	0	0.0000	0	0.000340	0	1.14	0	8.0395	0	7.9512	0	2392	0	2124	0	407.8	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	231.80	0	18.5997	0	36.6158	0	26.355	0	230.151	0	197.38	0	86.2	0	4.70	0	-0.0036	0	0.000340	0	1.14	0	8.0410	0	7.9530	0	2392	0	2123	0	406.6	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	221.75	0	18.6796	0	36.6245	0	26.341	0	220.177	0	197.07	0	86.2	0	4.89	0	0.0000	0	0.000376	0	1.23	0	8.0398	0	7.9527	0	2393	0	2124	0	408.4	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	211.06	0	18.7926	0	36.6415	0	26.325	0	209.569	0	195.62	0	85.8	0	4.87	0	0.0036	0	0.000436	0	1.39	0	8.0380	0	7.9522	0	2394	0	2125	0	411.2	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	201.74	0	18.8228	0	36.6456	0	26.320	0	200.319	0	194.70	0	85.4	0	4.60	0	0.0072	0	0.000400	0	1.29	0	8.0373	0	7.9517	0	2395	0	2126	0	412.4	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	191.62	0	18.8759	0	36.6481	0	26.307	0	190.275	0	194.26	0	85.3	0	4.78	0	0.0144	0	0.000437	0	1.39	0	8.0375	0	7.9523	0	2395	0	2126	0	412.7	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	181.87	0	18.9587	0	36.6584	0	26.294	0	180.598	0	194.24	0	85.4	0	4.27	0	0.0216	0	0.000533	0	1.64	0	8.0365	0	7.9522	0	2396	0	2126	0	414.4	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	171.59	0	19.1307	0	36.6816	0	26.267	0	170.394	0	191.94	0	84.7	0	4.11	0	0.0612	0	0.000485	0	1.51	0	8.0354	0	7.9533	0	2397	0	2127	0	416.3	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	161.64	0	19.2713	0	36.6882	0	26.235	0	160.517	0	191.01	0	84.5	0	3.64	0	0.0900	0	0.000569	0	1.73	0	8.0353	0	7.9551	0	2398	0	2127	0	416.8	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	151.70	0	19.3720	0	36.6530	0	26.181	0	150.650	0	196.49	0	87.1	0	2.71	0	0.1080	0	0.000629	0	1.89	0	8.0537	0	7.9744	0	2396	0	2114	0	396.3	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	141.56	0	19.5310	0	36.6709	0	26.153	0	140.583	0	201.71	0	89.7	0	2.33	0	0.1620	0	0.000797	0	2.33	0	8.0525	0	7.9752	0	2397	0	2114	0	398.1	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	131.45	0	19.8307	0	36.7203	0	26.111	0	130.546	0	201.89	0	90.3	0	2.00	0	0.1944	0	0.000713	0	2.11	0	8.0565	0	7.9833	0	2400	0	2112	0	394.5	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	121.41	0	20.0127	0	36.7436	0	26.080	0	120.578	0	206.53	0	92.7	0	1.45	0	0.1800	0	0.000677	0	2.01	0	8.0597	0	7.9889	0	2401	0	2110	0	391.5	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	111.81	0	20.2263	0	36.7478	0	26.026	0	111.047	0	207.51	0	93.4	0	1.45	0	0.1044	0	0.000738	0	2.17	0	8.0626	0	7.9946	0	2402	0	2107	0	388.8	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	101.83	0	20.7509	0	36.8008	0	25.924	0	101.137	0	213.81	0	97.2	0	1.18	0	0.0576	0	0.000617	0	1.86	0	8.0714	0	8.0109	0	2406	0	2100	0	379.7	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	96.38	0	21.0311	0	36.8220	0	25.864	0	95.726	0	216.41	0	98.9	0	1.40	0	0.0468	0	0.000666	0	1.98	0	8.0743	0	8.0178	0	2407	0	2097	0	376.8	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	91.67	0	21.1870	0	36.8459	0	25.839	0	91.049	0	218.04	0	99.9	0	1.16	0	0.0396	0	0.000606	0	1.83	0	8.0738	0	8.0194	0	2408	0	2097	0	377.7	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	86.74	0	21.5481	0	36.8805	0	25.765	0	86.153	0	219.20	0	101.1	0	1.08	0	0.0360	0	0.000618	0	1.86	0	8.0757	0	8.0266	0	2411	0	2095	0	375.8	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	81.75	0	21.6817	0	36.8901	0	25.735	0	81.198	0	222.03	0	102.7	0	1.41	0	0.0288	0	0.000654	0	1.95	0	8.0757	0	8.0285	0	2411	0	2094	0	376.0	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	76.56	0	21.9104	0	36.9156	0	25.689	0	76.044	0	223.72	0	103.9	0	1.40	0	0.0288	0	0.000642	0	1.92	0	8.0761	0	8.0321	0	2413	0	2093	0	375.8	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	71.61	0	22.1909	0	36.9387	0	25.627	0	71.128	0	224.82	0	104.9	0	1.32	0	0.0216	0	0.000618	0	1.86	0	8.0747	0	8.0348	0	2414	0	2092	0	377.4	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	66.72	0	22.3827	0	36.9597	0	25.588	0	66.272	0	225.18	0	105.5	0	0.95	0	0.0180	0	0.000750	0	2.20	0	8.0719	0	8.0347	0	2415	0	2093	0	380.6	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	61.90	0	22.6510	0	36.9891	0	25.533	0	61.485	0	225.20	0	106.0	0	1.21	0	0.0108	0	0.000606	0	1.83	0	8.0704	0	8.0371	0	2417	0	2093	0	382.4	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	56.52	0	22.8948	0	37.0224	0	25.488	0	56.142	0	224.31	0	106.0	0	0.95	0	0.0144	0	0.000606	0	1.83	0	8.0673	0	8.0375	0	2419	0	2095	0	386.0	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	51.84	0	23.0534	0	37.0269	0	25.445	0	51.494	0	224.04	0	106.2	0	1.09	0	0.0108	0	0.000630	0	1.89	0	8.0649	0	8.0373	0	2420	0	2095	0	388.8	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	46.91	0	23.1970	0	37.0328	0	25.407	0	46.597	0	223.48	0	106.2	0	1.01	0	0.0108	0	0.000582	0	1.77	0	8.0621	0	8.0365	0	2420	0	2096	0	392.0	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	41.81	0	23.3845	0	37.0478	0	25.363	0	41.532	0	222.83	0	106.2	0	0.91	0	0.0072	0	0.000582	0	1.77	0	8.0590	0	8.0362	0	2421	0	2097	0	395.5	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	36.98	0	23.8370	0	37.0750	0	25.250	0	36.734	0	221.16	0	106.3	0	0.88	0	0.0036	0	0.000582	0	1.77	0	8.0513	0	8.0351	0	2423	0	2099	0	404.3	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	31.94	0	24.1729	0	37.0603	0	25.138	0	31.728	0	219.35	0	106.0	0	0.66	0	0.0000	0	0.000582	0	1.77	0	8.0429	0	8.0316	0	2422	0	2101	0	413.9	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	26.82	0	25.1334	0	37.0629	0	24.848	0	26.642	0	215.32	0	105.7	0	0.90	0	0.0000	0	0.000522	0	1.61	0	8.0253	0	8.0282	0	2423	0	2103	0	434.3	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	21.66	0	26.5451	0	37.1690	0	24.486	0	21.517	0	203.77	0	102.5	0	0.37	0	0.0000	0	0.000486	0	1.52	0	8.0060	0	8.0298	0	2430	0	2109	0	458.5	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	16.48	0	26.7040	0	37.1780	0	24.442	0	16.371	0	203.17	0	102.5	0	0.43	0	0.0000	0	0.000462	0	1.45	0	8.0036	0	8.0297	0	2431	0	2109	0	461.7	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	11.75	0	27.0186	0	37.1928	0	24.351	0	11.673	0	201.72	0	102.3	0	0.28	0	0.0000	0	0.000462	0	1.45	0	7.9985	0	8.0291	0	2432	0	2110	0	468.4	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0	7.84	0	27.2012	0	37.2073	0	24.303	0	7.788	0	200.13	0	101.8	0	0.32	0	0.0000	4	0.000474	0	1.49	0	7.9962	0	8.0295	0	2433	0	2111	0	471.6	0
5906340	118	C	06/19/2024	10:51	309.505	26.772	0	0																																
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	1899.27	0	3.8525	0	35.0418	0	27.835	0	1878.271	0	242.80	0	76.9	0	19.57	0	0.0000	0	0.000206	0	0.79	0	7.9760	0	7.7332	0	2326	0	2176	0	378.7	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	1799.71	0	4.0900	0	35.0637	0	27.828	0	1780.228	0	241.25	0	76.8	0	19.61	0	0.0000	0	0.000230	0	0.85	0	7.9745	0	7.7315	0	2326	0	2176	0	385.0	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	1699.53	0	4.3106	0	35.0839	0	27.820	0	1681.529	0	239.11	0	76.6	0	19.47	0	0.0000	0	0.000207	0	0.79	0	7.9744	0	7.7309	0	2326	0	2176	0	389.9	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	1599.79	0	4.5460	0	35.1045	0	27.810	0	1583.218	0	235.95	0	76.0	0	19.80	0	0.0036	0	0.000207	0	0.79	0	7.9736	0	7.7300	0	2326	0	2176	0	395.6	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	1499.66	0	4.8375	0	35.1242	0	27.792	0	1484.477	0	232.44	0	75.4	0	19.70	0	0.0000	0	0.000255	0	0.92	0	7.9681	0	7.7253	0	2325	0	2177	0	406.4	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	1400.00	0	5.1206	0	35.1346	0	27.767	0	1386.153	0	228.15	0	74.5	0	19.98	0	0.0036	0	0.000244	0	0.89	0	7.9622	0	7.7203	0	2324	0	2179	0	417.7	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	1300.16	0	5.3861	0	35.1604	0	27.755	0	1287.605	0	224.78	0	73.9	0	19.72	0	0.0036	0	0.000256	0	0.92	0	7.9593	0	7.7178	0	2325	0	2181	0	426.5	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	1199.62	0	5.7885	0	35.1751	0	27.716	0	1188.319	0	215.75	0	71.6	0	20.36	0	0.0000	0	0.000233	0	0.86	0	7.9473	0	7.7086	0	2326	0	2186	0	446.0	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	1099.86	0	6.4126	0	35.1935	0	27.650	0	1089.758	0	202.37	0	68.1	0	21.31	0	0.0000	0	0.000246	0	0.89	0	7.9309	0	7.6986	0	2327	0	2190	0	471.7	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	999.33	0	6.7303	0	35.1498	0	27.572	0	990.388	0	184.36	0	62.5	0	22.87	0	0.0036	0	0.000247	0	0.89	0	7.9080	0	7.6782	0	2325	0	2197	0	506.4	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	951.72	0	6.9143	0	35.1133	0	27.518	0	943.311	0	172.43	0	58.7	0	24.23	0	0.0000	0	0.000247	0	0.90	0	7.9010	0	7.6725	0	2324	0	2198	0	518.5	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	901.80	0	7.3363	0	35.1285	0	27.470	0	893.939	0	163.80	0	56.3	0	24.55	0	0.0036	0	0.000224	0	0.83	0	7.8912	0	7.6675	0	2325	0	2201	0	535.9	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	851.33	0	8.3343	0	35.2440	0	27.413	0	844.011	0	162.75	0	57.2	0	23.16	0	0.0000	0	0.000261	0	0.93	0	7.8957	0	7.6841	0	2335	0	2203	0	537.0	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	798.66	0	9.1182	0	35.3047	0	27.337	0	791.893	0	158.20	0	56.6	0	22.12	0	0.0036	0	0.000262	0	0.93	0	7.8952	0	7.6928	0	2339	0	2203	0	543.5	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	751.44	0	9.7261	0	35.3428	0	27.266	0	745.158	0	156.26	0	56.7	0	21.98	0	0.0000	0	0.000263	0	0.94	0	7.8937	0	7.6984	0	2335	0	2197	0	548.8	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	701.57	0	10.6379	0	35.4357	0	27.181	0	695.788	0	159.13	0	58.9	0	20.11	0	0.0000	0	0.000275	0	0.97	0	7.9036	0	7.7192	0	2333	0	2186	0	539.0	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	651.95	0	11.4242	0	35.5226	0	27.105	0	646.654	0	160.61	0	60.5	0	18.79	0	0.0000	0	0.000276	0	0.97	0	7.9119	0	7.7366	0	2334	0	2180	0	531.9	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	601.39	0	12.7235	0	35.6819	0	26.979	0	596.577	0	165.19	0	64.0	0	16.51	0	0.0000	0	0.000289	0	1.01	0	7.9310	0	7.7719	0	2339	0	2168	0	511.5	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	551.54	0	13.5605	0	35.7985	0	26.898	0	547.191	0	170.51	0	67.2	0	14.75	0	0.0000	0	0.000290	0	1.01	0	7.9448	0	7.7956	0	2340	0	2159	0	497.2	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	501.92	0	14.7049	0	35.9688	0	26.786	0	498.022	0	175.00	0	70.7	0	12.55	0	0.0000	0	0.000279	0	0.98	0	7.9664	0	7.8316	0	2359	0	2158	0	476.6	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	451.41	0	15.9524	0	36.1681	0	26.659	0	447.959	0	186.07	0	77.1	0	9.99	0	-0.0036	0	0.000424	0	1.35	0	7.9887	0	7.8700	0	2361	0	2141	0	452.2	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	401.48	0	16.6575	0	36.2846	0	26.583	0	398.458	0	186.97	0	78.6	0	8.76	0	-0.0036	0	0.000292	0	1.01	0	7.9991	0	7.8888	0	2372	0	2140	0	444.2	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	381.67	0	16.8845	0	36.3213	0	26.557	0	378.816	0	188.01	0	79.4	0	8.52	0	0.0000	0	0.000316	0	1.07	0	8.0028	0	7.8951	0	2376	0	2140	0	441.4	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	361.08	0	17.0317	0	36.3477	0	26.541	0	358.397	0	188.68	0	79.9	0	7.89	0	0.0000	0	0.000520	0	1.61	0	8.0058	0	7.8995	0	2378	0	2141	0	439.3	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	351.87	0	17.1591	0	36.3678	0	26.526	0	349.263	0	188.56	0	80.1	0	7.79	0	0.0000	0	0.000292	0	1.01	0	8.0060	0	7.9013	0	2380	0	2141	0	439.8	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	341.52	0	17.2868	0	36.3896	0	26.511	0	338.999	0	188.64	0	80.3	0	7.66	0	0.0000	0	0.000280	0	0.98	0	8.0103	0	7.9071	0	2382	0	2139	0	435.4	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	331.78	0	17.4263	0	36.4119	0	26.494	0	329.338	0	189.32	0	80.8	0	7.19	0	0.0000	0	0.000328	0	1.11	0	8.0120	0	7.9105	0	2382	0	2138	0	434.0	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	321.27	0	17.5499	0	36.4333	0	26.480	0	318.914	0	190.10	0	81.3	0	6.99	0	0.0000	0	0.000304	0	1.04	0	8.0149	0	7.9147	0	2383	0	2137	0	431.2	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	311.78	0	17.7058	0	36.4607	0	26.463	0	309.500	0	190.99	0	82.0	0	6.34	0	-0.0036	0	0.000304	0	1.04	0	8.0172	0	7.9190	0	2384	0	2135	0	429.1	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	301.15	0	17.9237	0	36.5000	0	26.439	0	298.956	0	192.18	0	82.8	0	6.28	0	0.0000	0	0.000328	0	1.11	0	8.0242	0	7.9288	0	2386	0	2131	0	421.7	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	290.95	0	18.0541	0	36.5233	0	26.424	0	288.837	0	194.18	0	83.9	0	5.97	0	-0.0072	0	0.000292	0	1.01	0	8.0279	0	7.9340	0	2387	0	2129	0	418.0	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	281.50	0	18.2142	0	36.5510	0	26.405	0	279.462	0	195.93	0	85.0	0	5.70	0	-0.0036	0	0.000304	0	1.04	0	8.0307	0	7.9389	0	2389	0	2128	0	415.4	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	271.77	0	18.3175	0	36.5698	0	26.393	0	269.809	0	197.37	0	85.7	0	5.07	0	-0.0072	0	0.000352	0	1.17	0	8.0342	0	7.9435	0	2390	0	2126	0	412.0	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	261.84	0	18.3960	0	36.5825	0	26.382	0	259.957	0	198.31	0	86.3	0	5.25	0	-0.0036	0	0.000328	0	1.11	0	8.0354	0	7.9456	0	2390	0	2125	0	411.1	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	251.75	0	18.4777	0	36.5966	0	26.372	0	249.946	0	198.54	0	86.5	0	5.09	0	-0.0036	0	0.000340	0	1.14	0	8.0374	0	7.9484	0	2391	0	2124	0	409.4	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	241.46	0	18.5489	0	36.6065	0	26.361	0	239.735	0	198.12	0	86.5	0	4.98	0	-0.0036	0	0.000376	0	1.23	0	8.0364	0	7.9480	0	2392	0	2125	0	411.2	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	231.32	0	18.6161	0	36.6175	0	26.352	0	229.673	0	197.56	0	86.3	0	5.04	0	-0.0036	0	0.000340	0	1.14	0	8.0374	0	7.9497	0	2392	0	2125	0	410.6	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	221.46	0	18.6668	0	36.6245	0	26.344	0	219.889	0	197.26	0	86.3	0	4.73	0	0.0000	0	0.000412	0	1.33	0	8.0367	0	7.9494	0	2393	0	2126	0	411.9	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	211.69	0	18.7393	0	36.6360	0	26.334	0	210.193	0	196.33	0	86.0	0	4.72	0	0.0000	0	0.000376	0	1.23	0	8.0348	0	7.9483	0	2394	0	2127	0	414.6	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	201.18	0	18.8082	0	36.6456	0	26.323	0	199.762	0	194.81	0	85.4	0	4.80	0	0.0000	0	0.000376	0	1.23	0	8.0338	0	7.9480	0	2395	0	2128	0	416.3	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	191.73	0	18.8571	0	36.6497	0	26.314	0	190.383	0	194.47	0	85.4	0	4.68	0	0.0072	0	0.000400	0	1.29	0	8.0340	0	7.9485	0	2395	0	2128	0	416.6	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	181.40	0	18.9509	0	36.6645	0	26.300	0	180.130	0	193.17	0	85.0	0	4.44	0	0.0144	0	0.000473	0	1.48	0	8.0317	0	7.9474	0	2396	0	2129	0	419.8	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	171.42	0	19.1470	0	36.6983	0	26.275	0	170.224	0	190.63	0	84.2	0	4.08	0	0.0360	0	0.000497	0	1.54	0	8.0286	0	7.9468	0	2398	0	2131	0	424.2	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	161.20	0	19.2870	0	36.7009	0	26.240	0	160.080	0	188.53	0	83.5	0	3.54	0	0.0756	0	0.000473	0	1.48	0	8.0288	0	7.9488	0	2399	0	2131	0	424.4	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	151.25	0	19.4164	0	36.6949	0	26.202	0	150.202	0	189.54	0	84.1	0	3.11	0	0.1152	0	0.000605	0	1.83	0	8.0315	0	7.9530	0	2398	0	2128	0	421.7	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	141.73	0	19.5477	0	36.6969	0	26.168	0	140.752	0	191.20	0	85.0	0	2.19	0	0.1440	0	0.000617	0	1.86	0	8.0377	0	7.9608	0	2399	0	2124	0	415.0	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	131.56	0	19.7588	0	36.7017	0	26.116	0	130.655	0	195.75	0	87.4	0	1.76	0	0.1728	0	0.000569	0	1.73	0	8.0430	0	7.9689	0	2399	0	2120	0	409.4	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	121.85	0	19.9126	0	36.7251	0	26.093	0	121.015	0	198.45	0	88.9	0	1.65	0	0.1656	0	0.000593	0	1.80	0	8.0478	0	7.9756	0	2401	0	2117	0	404.6	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	111.62	0	20.1197	0	36.7296	0	26.041	0	110.857	0	203.58	0	91.5	0	1.51	0	0.1260	0	0.000545	0	1.67	0	8.0576	0	7.9881	0	2401	0	2111	0	394.1	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	101.98	0	20.5275	0	36.7729	0	25.964	0	101.286	0	209.24	0	94.8	0	1.23	0	0.0828	0	0.000557	0	1.70	0	8.0591	0	7.9953	0	2404	0	2109	0	393.0	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	96.62	0	20.8036	0	36.8137	0	25.920	0	95.963	0	210.79	0	95.9	0	1.31	0	0.0648	0	0.000605	0	1.83	0	8.0620	0	8.0022	0	2407	0	2106	0	390.2	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	91.52	0	21.0142	0	36.8290	0	25.873	0	90.899	0	213.55	0	97.6	0	1.51	0	0.0540	0	0.000630	0	1.89	0	8.0656	0	8.0087	0	2408	0	2103	0	386.4	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	86.46	0	21.3341	0	36.8622	0	25.810	0	85.875	0	215.78	0	99.2	0	1.37	0	0.0504	0	0.000594	0	1.80	0	8.0674	0	8.0152	0	2410	0	2101	0	384.7	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	81.62	0	21.4848	0	36.8879	0	25.788	0	81.068	0	218.09	0	100.5	0	1.22	0	0.0540	0	0.000618	0	1.86	0	8.0684	0	8.0183	0	2411	0	2100	0	383.9	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	76.37	0	21.8797	0	36.9546	0	25.728	0	75.855	0	219.02	0	101.7	0	1.53	0	0.0504	0	0.000606	0	1.83	0	8.0655	0	8.0212	0	2415	0	2102	0	387.4	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	71.83	0	22.2669	0	37.0152	0	25.664	0	71.346	0	218.44	0	102.2	0	1.25	0	0.0432	0	0.000630	0	1.89	0	8.0675	0	8.0287	0	2419	0	2100	0	385.6	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	66.70	0	22.5541	0	37.0384	0	25.599	0	66.252	0	220.79	0	103.8	0	1.15	0	0.0324	0	0.000582	0	1.77	0	8.0661	0	8.0315	0	2421	0	2099	0	387.3	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	61.44	0	22.8769	0	37.0810	0	25.538	0	61.028	0	220.40	0	104.2	0	1.10	0	0.0252	0	0.000606	0	1.83	0	8.0657	0	8.0358	0	2423	0	2099	0	387.9	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	56.72	0	23.0020	0	37.0857	0	25.505	0	56.340	0	221.15	0	104.8	0	1.29	0	0.0252	0	0.000618	0	1.86	0	8.0636	0	8.0355	0	2423	0	2099	0	390.3	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	51.91	0	23.3101	0	37.0697	0	25.402	0	51.563	0	221.96	0	105.7	0	1.04	0	0.0252	0	0.000606	0	1.83	0	8.0609	0	8.0373	0	2423	0	2097	0	393.1	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	46.85	0	23.6081	0	37.0937	0	25.333	0	46.537	0	222.05	0	106.3	0	1.03	0	0.0144	0	0.000594	0	1.80	0	8.0561	0	8.0367	0	2424	0	2099	0	398.7	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	40.94	0	23.7216	0	37.1062	0	25.308	0	40.667	0	221.44	0	106.2	0	0.96	0	0.0108	0	0.000570	0	1.73	0	8.0503	0	8.0325	0	2425	0	2102	0	405.5	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	36.66	0	24.1927	0	37.1047	0	25.166	0	36.416	0	220.23	0	106.5	0	0.96	0	0.0108	0	0.000546	0	1.67	0	8.0410	0	8.0302	0	2425	0	2104	0	416.0	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	31.89	0	24.9136	0	37.1123	0	24.953	0	31.678	0	216.17	0	105.8	0	1.03	0	0.0036	0	0.000522	0	1.61	0	8.0302	0	8.0300	0	2426	0	2104	0	428.6	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	26.87	0	25.4794	0	37.1278	0	24.790	0	26.692	0	214.65	0	106.1	0	0.82	0	0.0072	0	0.000546	0	1.67	0	8.0205	0	8.0287	0	2427	0	2106	0	440.2	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	21.82	0	25.6479	0	37.1424	0	24.748	0	21.676	0	211.93	0	105.0	0	0.80	0	0.0108	0	0.000702	0	2.08	0	8.0191	0	8.0295	0	2428	0	2107	0	442.3	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	16.89	0	27.0419	0	37.2319	0	24.374	0	16.778	0	199.61	0	101.2	0	0.49	0	0.0072	0	0.000474	0	1.49	0	8.0025	0	8.0336	0	2435	0	2110	0	463.2	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	11.46	0	27.0512	0	37.2331	0	24.371	0	11.384	0	199.41	0	101.2	0	0.30	0	0.0036	0	0.000462	0	1.45	0	8.0015	0	8.0326	0	2435	0	2110	0	464.8	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0	6.64	0	27.0501	0	37.2325	0	24.371	0	6.596	0	199.59	0	101.2	0	0.25	0	0.0072	4	0.000486	0	1.52	0	8.0009	0	8.0318	0	2435	0	2111	0	465.7	0
5906340	119	C	06/29/2024	11:22	309.246	26.827	0	0																																
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	1898.91	0	3.8122	0	35.0386	0	27.837	0	1877.904	0	245.04	0	77.5	0	19.54	0	0.0000	0	0.000194	0	0.76	0	7.9758	0	7.7324	0	2326	0	2176	0	378.8	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	1799.81	0	4.0363	0	35.0599	0	27.830	0	1780.315	0	242.90	0	77.3	0	19.44	0	0.0000	0	0.000206	0	0.79	0	7.9764	0	7.7325	0	2326	0	2176	0	382.9	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	1699.22	0	4.3304	0	35.0851	0	27.818	0	1681.213	0	239.76	0	76.8	0	19.45	0	0.0036	0	0.000243	0	0.88	0	7.9734	0	7.7303	0	2325	0	2176	0	390.9	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	1599.81	0	4.5571	0	35.1038	0	27.808	0	1583.227	0	236.79	0	76.3	0	19.52	0	0.0000	0	0.000207	0	0.79	0	7.9719	0	7.7285	0	2325	0	2177	0	397.4	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	1499.92	0	4.8267	0	35.1230	0	27.792	0	1484.723	0	233.41	0	75.7	0	19.41	0	0.0000	0	0.000207	0	0.79	0	7.9690	0	7.7260	0	2324	0	2177	0	405.4	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	1399.93	0	5.1016	0	35.1317	0	27.767	0	1386.074	0	228.14	0	74.5	0	19.80	0	0.0000	0	0.000208	0	0.79	0	7.9632	0	7.7209	0	2324	0	2179	0	416.7	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	1299.95	0	5.3943	0	35.1440	0	27.741	0	1287.389	0	221.39	0	72.8	0	20.20	0	0.0000	0	0.000232	0	0.86	0	7.9552	0	7.7140	0	2325	0	2182	0	431.0	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	1199.74	0	5.9968	0	35.1903	0	27.702	0	1188.430	0	214.60	0	71.6	0	20.19	0	0.0000	0	0.000281	0	0.98	0	7.9411	0	7.7058	0	2326	0	2187	0	453.5	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	1099.61	0	6.3478	0	35.1940	0	27.659	0	1089.503	0	203.13	0	68.3	0	21.03	0	0.0000	0	0.000234	0	0.86	0	7.9313	0	7.6980	0	2327	0	2190	0	471.3	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	999.26	0	6.8535	0	35.1551	0	27.559	0	990.312	0	181.45	0	61.7	0	22.87	0	0.0000	0	0.000223	0	0.83	0	7.9052	0	7.6773	0	2325	0	2197	0	510.3	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	951.51	0	7.0351	0	35.1409	0	27.523	0	943.097	0	174.16	0	59.4	0	23.68	0	0.0000	0	0.000247	0	0.90	0	7.8923	0	7.6661	0	2325	0	2202	0	530.7	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	900.90	0	7.4663	0	35.1537	0	27.471	0	893.043	0	163.61	0	56.4	0	24.29	0	0.0000	0	0.000248	0	0.90	0	7.8801	0	7.6590	0	2326	0	2205	0	551.9	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	851.27	0	7.9789	0	35.1628	0	27.403	0	843.946	0	153.87	0	53.7	0	24.95	0	0.0000	0	0.000273	0	0.96	0	7.8699	0	7.6549	0	2332	0	2212	0	572.1	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	801.32	0	8.8330	0	35.2652	0	27.352	0	794.520	0	156.43	0	55.6	0	22.99	0	0.0000	0	0.000249	0	0.90	0	7.8792	0	7.6739	0	2338	0	2210	0	565.2	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	750.94	0	9.7084	0	35.3375	0	27.265	0	744.658	0	152.40	0	55.3	0	22.51	0	0.0000	0	0.000250	0	0.90	0	7.8789	0	7.6842	0	2338	0	2206	0	570.7	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	701.36	0	10.9869	0	35.4764	0	27.150	0	695.575	0	156.74	0	58.5	0	19.86	0	0.0000	0	0.000276	0	0.97	0	7.8936	4	7.7146	4	2337	0	2192	4	554.5	4
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	651.01	0	11.8819	0	35.5811	0	27.065	0	645.718	0	160.77	0	61.2	0	18.23	0	0.0000	0	0.000289	0	1.00	0	7.9077	0	7.7392	0	2337	0	2182	0	539.1	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	601.86	0	12.9860	0	35.7187	0	26.955	0	597.038	0	167.31	0	65.2	0	15.83	0	0.0000	0	0.000278	0	0.97	0	7.9226	0	7.7677	0	2339	0	2170	0	523.1	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	551.65	0	14.0166	0	35.8634	0	26.853	0	547.297	0	171.63	0	68.3	0	13.96	0	0.0000	0	0.000290	0	1.01	0	7.9409	0	7.7985	0	2345	0	2161	0	503.5	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	501.28	0	14.9056	0	35.9985	0	26.765	0	497.384	0	177.78	0	72.1	0	12.15	0	-0.0036	0	0.000279	0	0.98	0	7.9568	0	7.8252	0	2359	0	2161	0	489.0	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	450.88	0	15.7630	0	36.1373	0	26.679	0	447.430	0	185.19	0	76.4	0	10.06	0	0.0000	0	0.000291	0	1.01	0	7.9753	0	7.8540	0	2358	0	2146	0	468.2	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	401.04	0	16.5586	0	36.2564	0	26.585	0	398.019	0	187.60	0	78.7	0	8.90	0	0.0000	0	0.000280	0	0.98	0	7.9881	0	7.8765	0	2365	0	2140	0	456.3	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	381.61	0	16.8481	0	36.3141	0	26.560	0	378.753	0	187.97	0	79.3	0	8.47	0	-0.0036	0	0.000292	0	1.01	0	7.9916	0	7.8836	0	2375	0	2146	0	454.8	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	361.81	0	17.1881	0	36.3682	0	26.519	0	359.119	0	187.52	0	79.7	0	7.85	0	-0.0036	0	0.000292	0	1.01	0	7.9945	0	7.8908	0	2381	0	2147	0	453.3	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	351.00	0	17.2982	0	36.3896	0	26.509	0	348.398	0	187.90	0	80.0	0	7.56	0	-0.0036	0	0.000304	0	1.04	0	7.9977	0	7.8951	0	2382	0	2146	0	450.3	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	341.69	0	17.4493	0	36.4154	0	26.492	0	339.165	0	188.39	0	80.4	0	7.13	0	0.0000	0	0.000316	0	1.07	0	8.0006	0	7.8999	0	2384	0	2145	0	447.5	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	331.53	0	17.5391	0	36.4335	0	26.483	0	329.088	0	188.93	0	80.8	0	7.23	0	0.0000	0	0.000304	0	1.04	0	8.0019	0	7.9021	0	2384	0	2145	0	446.5	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	321.83	0	17.6940	0	36.4569	0	26.463	0	319.467	0	189.40	0	81.3	0	6.92	0	-0.0072	0	0.000304	0	1.04	0	8.0035	0	7.9057	0	2385	0	2143	0	445.1	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	311.84	0	17.7465	0	36.4674	0	26.458	0	309.558	0	190.44	0	81.8	0	6.86	0	0.0000	0	0.000316	0	1.07	0	8.0065	0	7.9091	0	2385	0	2141	0	441.9	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	301.71	0	17.8708	0	36.4874	0	26.442	0	299.509	0	191.40	0	82.4	0	6.31	0	-0.0036	0	0.000292	0	1.01	0	8.0105	0	7.9145	0	2385	0	2138	0	437.6	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	291.64	0	17.9965	0	36.5102	0	26.428	0	289.520	0	192.75	0	83.2	0	6.15	0	-0.0036	0	0.000292	0	1.01	0	8.0126	0	7.9181	0	2386	0	2138	0	435.9	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	281.23	0	18.0768	0	36.5250	0	26.419	0	279.192	0	193.60	0	83.7	0	6.16	0	-0.0036	0	0.000304	0	1.04	0	8.0151	0	7.9214	0	2387	0	2136	0	433.5	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	271.81	0	18.1353	0	36.5374	0	26.413	0	269.847	0	194.47	0	84.2	0	6.05	0	-0.0036	0	0.000340	0	1.14	0	8.0176	0	7.9244	0	2388	0	2135	0	431.1	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	261.39	0	18.2772	0	36.5666	0	26.400	0	259.509	0	194.89	0	84.6	0	5.87	0	-0.0072	0	0.000328	0	1.11	0	8.0130	0	7.9217	0	2390	0	2138	0	437.2	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	250.98	0	18.3869	0	36.5855	0	26.386	0	249.180	0	193.11	0	84.0	0	5.88	0	-0.0036	0	0.000316	0	1.08	0	8.0104	0	7.9203	0	2391	0	2140	0	441.1	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	241.68	0	18.5516	0	36.6178	0	26.369	0	239.952	0	189.62	0	82.8	0	5.49	0	-0.0036	0	0.000340	0	1.14	0	8.0089	0	7.9210	0	2394	0	2142	0	443.7	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	231.64	0	18.6674	0	36.6384	0	26.355	0	229.989	0	188.60	0	82.5	0	5.29	0	-0.0036	0	0.000364	0	1.20	0	8.0088	0	7.9223	0	2395	0	2142	0	444.5	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	221.87	0	18.7198	0	36.6474	0	26.348	0	220.294	0	188.30	0	82.5	0	5.40	0	0.0000	0	0.000352	0	1.17	0	8.0104	0	7.9243	0	2396	0	2142	0	443.2	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	211.30	0	18.7340	0	36.6347	0	26.334	0	209.805	0	191.58	0	83.9	0	4.62	0	0.0000	0	0.000376	0	1.23	0	8.0250	0	7.9385	0	2394	0	2133	0	426.1	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	201.28	0	18.8458	0	36.6573	0	26.323	0	199.860	0	192.66	0	84.6	0	4.87	0	0.0000	0	0.000376	0	1.23	0	8.0226	0	7.9374	0	2396	0	2134	0	429.5	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	191.41	0	18.8632	0	36.6513	0	26.313	0	190.064	0	193.46	0	84.9	0	4.70	0	0.0072	0	0.000388	0	1.26	0	8.0230	0	7.9378	0	2395	0	2134	0	429.4	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	181.69	0	18.9361	0	36.6589	0	26.300	0	180.417	0	193.02	0	84.9	0	4.69	0	0.0180	0	0.000388	0	1.26	0	8.0217	0	7.9373	0	2396	0	2135	0	431.4	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	171.26	0	19.0134	0	36.6705	0	26.288	0	170.064	0	191.45	0	84.3	0	4.42	0	0.0468	0	0.000461	0	1.45	0	8.0194	0	7.9358	0	2396	0	2136	0	434.8	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	161.81	0	19.1413	0	36.6856	0	26.266	0	160.684	0	189.59	0	83.7	0	4.01	0	0.0792	0	0.000461	0	1.45	0	8.0162	0	7.9342	0	2397	0	2138	0	439.2	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	151.56	0	19.2104	0	36.6910	0	26.252	0	150.509	0	188.20	0	83.2	0	3.71	0	0.1044	0	0.000509	0	1.58	0	8.0164	0	7.9351	0	2398	0	2138	0	439.5	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	141.82	0	19.3410	0	36.6982	0	26.223	0	140.840	0	187.32	0	83.0	0	2.64	0	0.1332	0	0.000641	0	1.92	0	8.0157	0	7.9360	0	2399	0	2138	0	440.9	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	131.27	0	19.4457	0	36.6984	0	26.196	0	130.366	0	188.21	0	83.5	0	2.60	0	0.1476	0	0.000665	0	1.98	0	8.0194	0	7.9409	0	2399	0	2136	0	437.0	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	121.50	0	19.6329	0	36.7060	0	26.152	0	120.666	0	191.33	0	85.2	0	1.80	0	0.1836	0	0.000605	0	1.83	0	8.0286	0	7.9524	0	2400	0	2130	0	426.6	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	111.39	0	19.9353	0	36.7174	0	26.080	0	110.628	0	198.31	0	88.8	0	1.30	0	0.1728	0	0.000593	0	1.80	0	8.0385	0	7.9663	0	2401	0	2123	0	415.7	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	101.78	0	20.2603	0	36.7263	0	26.000	0	101.086	0	205.38	0	92.5	0	1.33	0	0.0900	0	0.000569	0	1.73	0	8.0496	0	7.9819	0	2401	0	2114	0	403.3	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	96.69	0	20.4527	0	36.7314	0	25.952	0	96.032	0	210.29	0	95.1	0	1.34	0	0.0756	0	0.000593	0	1.80	0	8.0551	0	7.9901	0	2402	0	2110	0	397.4	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	91.66	0	20.7013	0	36.7461	0	25.896	0	91.038	0	215.28	0	97.8	0	1.32	0	0.0684	0	0.000557	0	1.70	0	8.0582	0	7.9967	0	2403	0	2107	0	394.2	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	86.92	0	20.8426	0	36.7548	0	25.864	0	86.331	0	218.77	0	99.6	0	1.17	0	0.0612	0	0.000702	0	2.08	0	8.0612	0	8.0016	0	2403	0	2104	0	391.0	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	81.79	0	21.0528	0	36.7734	0	25.820	0	81.237	0	222.14	0	101.5	0	1.37	0	0.0504	0	0.000570	0	1.73	0	8.0654	0	8.0088	0	2404	0	2100	0	386.6	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	76.74	0	21.5059	0	36.8195	0	25.729	0	76.222	0	225.61	0	104.0	0	1.33	0	0.0468	0	0.000594	0	1.80	0	8.0637	0	8.0138	0	2407	0	2100	0	388.6	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	71.58	0	22.3219	0	36.9085	0	25.567	0	71.097	0	228.11	0	106.7	0	1.07	0	0.0288	0	0.000654	0	1.95	0	8.0612	0	8.0234	0	2412	0	2098	0	391.6	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	66.54	0	22.7808	0	36.9643	0	25.477	0	66.092	0	228.61	0	107.8	0	1.06	0	0.0252	0	0.000678	0	2.02	0	8.0569	0	8.0258	0	2416	0	2099	0	396.6	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	61.76	0	23.0253	0	36.9839	0	25.421	0	61.345	0	228.72	0	108.3	0	1.21	0	0.0216	0	0.000642	0	1.92	0	8.0548	0	8.0273	0	2417	0	2099	0	399.1	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	56.93	0	23.1805	0	36.9971	0	25.385	0	56.548	0	228.64	0	108.6	0	1.39	0	0.0180	0	0.000654	0	1.95	0	8.0529	0	8.0275	0	2417	0	2099	0	401.4	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	51.93	0	23.5434	0	37.0120	0	25.290	0	51.582	0	227.73	0	108.9	0	1.05	0	0.0144	0	0.000594	0	1.80	0	8.0472	0	8.0271	0	2418	0	2100	0	408.0	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	46.70	0	23.9268	0	37.0261	0	25.187	0	46.388	0	226.12	0	108.8	0	1.04	0	0.0108	0	0.000582	0	1.77	0	8.0399	0	8.0254	0	2419	0	2102	0	416.5	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	41.65	0	24.1719	0	37.0390	0	25.123	0	41.372	0	224.82	0	108.6	0	1.06	0	0.0072	0	0.000979	0	2.80	0	8.0304	0	8.0194	0	2420	0	2107	0	427.9	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	36.96	0	24.7851	0	37.0646	0	24.956	0	36.714	0	221.77	0	108.3	0	1.07	0	0.0000	0	0.000594	0	1.80	0	8.0219	0	8.0199	0	2422	0	2108	0	438.2	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	31.97	0	27.2506	0	37.2404	0	24.314	0	31.758	0	207.15	0	105.4	0	0.39	0	0.0036	0	0.000606	0	1.83	0	7.9890	0	8.0238	0	2434	0	2115	0	480.0	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	26.71	0	27.2634	0	37.2489	0	24.316	0	26.533	0	199.47	0	101.5	0	0.32	0	0.0000	4	0.000498	0	1.55	0	7.9901	0	8.0248	0	2436	0	2116	0	479.2	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	21.91	0	27.2644	0	37.2488	0	24.315	0	21.765	0	199.37	0	101.5	0	0.23	0	0.0000	4	0.000534	0	1.64	0	7.9901	0	8.0247	0	2436	0	2116	0	479.4	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	16.68	0	27.2636	0	37.2495	0	24.315	0	16.570	0	199.61	0	101.6	0	0.36	0	0.0000	4	0.000462	0	1.45	0	7.9895	0	8.0239	0	2436	0	2116	0	480.5	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	11.94	0	27.2631	0	37.2493	0	24.315	0	11.861	0	199.71	0	101.7	0	0.25	0	0.0000	4	0.000486	0	1.52	0	7.9902	0	8.0244	0	2436	0	2116	0	479.8	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0	7.72	0	27.2667	0	37.2468	0	24.312	0	7.669	0	199.72	0	101.7	0	0.42	0	0.0000	4	0.000462	0	1.45	0	7.9902	0	8.0244	0	2435	0	2116	0	479.9	0
5906340	120	C	07/09/2024	12:14	308.980	26.918	0	0																																
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	1898.59	0	3.8337	0	35.0404	0	27.836	0	1877.580	0	245.00	0	77.5	0	19.53	0	0.0000	0	0.000194	0	0.76	0	7.9754	0	7.7323	0	2326	0	2176	0	379.2	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	1799.93	0	4.0620	0	35.0620	0	27.829	0	1780.425	0	242.85	0	77.3	0	19.21	0	0.0000	0	0.000182	0	0.73	0	7.9743	0	7.7310	0	2326	0	2176	0	385.0	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	1698.21	0	4.3261	0	35.0869	0	27.820	0	1680.209	0	240.26	0	77.0	0	19.58	0	0.0000	0	0.000231	0	0.85	0	7.9728	0	7.7296	0	2325	0	2177	0	391.6	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	1599.86	0	4.5807	0	35.1058	0	27.807	0	1583.269	0	237.01	0	76.4	0	19.54	0	0.0000	0	0.000219	0	0.82	0	7.9711	0	7.7281	0	2325	0	2177	0	398.2	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	1499.23	0	4.8453	0	35.1237	0	27.791	0	1484.036	0	232.99	0	75.6	0	19.61	0	0.0000	0	0.000219	0	0.82	0	7.9671	0	7.7245	0	2324	0	2177	0	407.4	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	1400.13	0	5.0841	0	35.1301	0	27.767	0	1386.265	0	228.09	0	74.4	0	19.86	0	0.0000	0	0.000220	0	0.82	0	7.9629	0	7.7204	0	2324	0	2179	0	417.0	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	1299.77	0	5.4010	0	35.1428	0	27.739	0	1287.205	0	221.11	0	72.7	0	20.14	0	0.0000	0	0.000220	0	0.83	0	7.9555	0	7.7143	0	2325	0	2182	0	430.7	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	1199.26	0	5.9794	0	35.1841	0	27.700	0	1187.950	0	212.85	0	70.9	0	20.37	0	0.0000	0	0.000233	0	0.86	0	7.9418	0	7.7062	0	2326	0	2187	0	452.7	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	1099.28	0	6.4130	0	35.1867	0	27.645	0	1089.172	0	199.91	0	67.3	0	21.33	0	0.0000	0	0.000246	0	0.89	0	7.9276	0	7.6955	0	2327	0	2191	0	475.8	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	999.55	0	6.7494	0	35.1441	0	27.565	0	990.594	0	182.49	0	61.9	0	23.06	0	0.0000	0	0.000235	0	0.86	0	7.9068	0	7.6773	0	2325	0	2197	0	507.9	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	951.45	0	7.0206	0	35.1340	0	27.519	0	943.034	0	172.90	0	59.0	0	23.72	0	0.0000	0	0.000247	0	0.90	0	7.8958	0	7.6691	0	2325	0	2200	0	525.9	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	901.79	0	7.3168	0	35.1228	0	27.468	0	893.919	0	163.57	0	56.2	0	24.69	0	0.0036	0	0.000236	0	0.87	0	7.8833	0	7.6599	0	2325	0	2204	0	546.6	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	851.72	0	7.9466	0	35.1661	0	27.410	0	844.387	0	154.81	0	54.0	0	24.69	0	0.0000	0	0.000236	0	0.87	0	7.8754	0	7.6596	0	2332	0	2211	0	564.1	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	801.65	0	8.9943	0	35.2706	0	27.330	0	794.843	0	153.16	0	54.7	0	23.24	0	0.0000	0	0.000274	0	0.96	0	7.8805	0	7.6774	0	2338	0	2209	0	563.6	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	751.39	0	9.8169	0	35.3555	0	27.261	0	745.100	0	153.47	0	55.8	0	21.94	0	0.0000	0	0.000263	0	0.94	0	7.8877	0	7.6940	0	2339	0	2203	0	558.3	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	701.26	0	10.7575	0	35.4497	0	27.170	0	695.473	0	155.74	0	57.8	0	20.30	0	0.0000	0	0.000276	0	0.97	0	7.8956	0	7.7132	0	2337	0	2192	0	551.3	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	651.75	0	11.7898	0	35.5678	0	27.072	0	646.448	0	161.00	0	61.1	0	18.35	0	0.0000	0	0.000289	0	1.00	0	7.9090	0	7.7390	0	2336	0	2181	0	536.9	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	601.24	0	12.8421	0	35.7047	0	26.973	0	596.421	0	166.27	0	64.6	0	16.22	0	0.0000	0	0.000289	0	1.01	0	7.9256	0	7.7684	0	2340	0	2171	0	519.1	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	551.36	0	13.6663	0	35.8133	0	26.888	0	547.007	0	170.97	0	67.6	0	14.41	0	-0.0036	0	0.000290	0	1.01	0	7.9403	0	7.7928	0	2341	0	2160	0	503.2	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	501.86	0	14.8353	0	35.9857	0	26.770	0	497.957	0	175.95	0	71.3	0	12.35	0	0.0000	0	0.000279	0	0.98	0	7.9602	0	7.8275	0	2359	0	2161	0	484.6	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	451.69	0	15.6486	0	36.1186	0	26.690	0	448.231	0	185.61	0	76.4	0	10.20	0	-0.0072	0	0.000279	0	0.98	0	7.9803	0	7.8573	0	2355	0	2142	0	461.3	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	401.88	0	16.5271	0	36.2592	0	26.594	0	398.850	0	188.17	0	78.9	0	8.92	0	0.0000	0	0.000280	0	0.98	0	7.9917	0	7.8797	0	2366	0	2140	0	452.0	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	381.08	0	16.7299	0	36.2954	0	26.573	0	378.226	0	187.89	0	79.1	0	8.49	0	0.0000	0	0.000292	0	1.01	0	7.9930	0	7.8832	0	2373	0	2144	0	452.7	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	361.87	0	17.0312	0	36.3476	0	26.541	0	359.177	0	186.90	0	79.2	0	8.03	0	-0.0036	0	0.000316	0	1.07	0	7.9977	0	7.8916	0	2380	0	2146	0	449.2	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	351.09	0	17.2301	0	36.3811	0	26.519	0	348.486	0	186.84	0	79.4	0	7.91	0	0.0000	0	0.000304	0	1.04	0	7.9997	0	7.8962	0	2382	0	2146	0	447.8	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	341.86	0	17.3698	0	36.4031	0	26.501	0	339.332	0	187.66	0	80.0	0	7.44	0	0.0000	0	0.000328	0	1.11	0	8.0027	0	7.9009	0	2383	0	2144	0	444.7	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	331.65	0	17.5200	0	36.4290	0	26.484	0	329.206	0	188.10	0	80.4	0	7.21	0	-0.0036	0	0.000304	0	1.04	0	8.0038	0	7.9038	0	2384	0	2144	0	444.1	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	319.91	0	17.7260	0	36.4646	0	26.461	0	317.561	0	188.46	0	80.9	0	7.10	0	-0.0036	0	0.000328	0	1.11	0	8.0088	0	7.9114	0	2386	0	2141	0	438.9	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	311.62	0	17.8473	0	36.4868	0	26.448	0	309.338	0	189.71	0	81.7	0	6.46	0	-0.0036	0	0.000328	0	1.11	0	8.0126	0	7.9166	0	2386	0	2138	0	434.9	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	300.99	0	17.9860	0	36.5116	0	26.432	0	298.794	0	191.35	0	82.6	0	6.47	0	-0.0036	0	0.000304	0	1.04	0	8.0163	0	7.9220	0	2387	0	2136	0	430.9	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	291.24	0	18.1057	0	36.5331	0	26.418	0	289.122	0	192.79	0	83.4	0	6.17	0	-0.0036	0	0.000328	0	1.11	0	8.0181	0	7.9252	0	2388	0	2135	0	429.4	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	281.62	0	18.1849	0	36.5469	0	26.409	0	279.578	0	193.68	0	83.9	0	5.99	0	-0.0036	0	0.000352	0	1.17	0	8.0213	0	7.9291	0	2389	0	2133	0	426.3	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	270.90	0	18.2478	0	36.5575	0	26.401	0	268.943	0	195.04	0	84.6	0	5.51	0	-0.0036	0	0.000292	0	1.01	0	8.0233	0	7.9317	0	2389	0	2132	0	424.5	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	261.03	0	18.3030	0	36.5678	0	26.394	0	259.150	0	195.75	0	85.0	0	5.60	0	0.0000	0	0.000328	0	1.11	0	8.0251	0	7.9339	0	2390	0	2131	0	423.0	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	251.06	0	18.3649	0	36.5795	0	26.387	0	249.258	0	195.87	0	85.2	0	5.50	0	-0.0036	0	0.000364	0	1.20	0	8.0234	0	7.9328	0	2390	0	2133	0	425.5	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	240.99	0	18.5013	0	36.6029	0	26.370	0	239.266	0	196.19	0	85.5	0	5.09	0	-0.0072	0	0.000340	0	1.14	0	8.0267	0	7.9378	0	2392	0	2131	0	422.3	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	231.90	0	18.5506	0	36.6115	0	26.364	0	230.246	0	195.27	0	85.2	0	5.18	0	0.0000	0	0.000364	0	1.20	0	8.0292	0	7.9406	0	2393	0	2130	0	420.0	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	220.96	0	18.6188	0	36.6194	0	26.352	0	219.390	0	196.21	0	85.7	0	5.03	0	-0.0036	0	0.000340	0	1.14	0	8.0291	0	7.9412	0	2393	0	2130	0	420.6	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	211.33	0	18.6793	0	36.6280	0	26.343	0	209.833	0	195.99	0	85.8	0	5.11	0	0.0000	0	0.000364	0	1.20	0	8.0289	0	7.9416	0	2393	0	2130	0	421.3	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	201.72	0	18.7844	0	36.6449	0	26.329	0	200.296	0	194.65	0	85.3	0	4.71	0	0.0000	0	0.000400	0	1.29	0	8.0266	0	7.9405	0	2395	0	2132	0	424.6	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	191.40	0	18.8535	0	36.6564	0	26.319	0	190.054	0	192.80	0	84.6	0	4.75	0	0.0036	0	0.000593	0	1.79	0	8.0253	0	7.9399	0	2395	0	2133	0	426.8	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	181.28	0	18.9651	0	36.6717	0	26.302	0	180.009	0	191.68	0	84.3	0	4.65	0	0.0144	0	0.000400	0	1.29	0	8.0247	0	7.9406	0	2396	0	2133	0	428.0	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	171.00	0	19.0431	0	36.6790	0	26.287	0	169.806	0	190.61	0	84.0	0	4.34	0	0.0288	0	0.000437	0	1.39	0	8.0240	0	7.9408	0	2397	0	2134	0	429.3	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	161.28	0	19.1974	0	36.6991	0	26.262	0	160.157	0	189.55	0	83.8	0	4.08	0	0.0540	0	0.000413	0	1.33	0	8.0225	0	7.9412	0	2398	0	2135	0	431.7	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	151.37	0	19.3213	0	36.6970	0	26.228	0	150.320	0	188.53	0	83.5	0	3.07	0	0.1008	0	0.000521	0	1.61	0	8.0200	0	7.9402	0	2398	0	2135	0	435.2	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	141.63	0	19.5060	0	36.7067	0	26.187	0	140.651	0	188.10	0	83.6	0	2.71	0	0.1440	0	0.000617	0	1.86	0	8.0249	0	7.9476	0	2399	0	2132	0	429.9	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	131.62	0	19.6532	0	36.7047	0	26.146	0	130.713	0	191.70	0	85.4	0	1.98	0	0.1836	0	0.000629	0	1.89	0	8.0310	0	7.9554	0	2399	0	2128	0	423.2	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	121.88	0	19.8710	0	36.7164	0	26.097	0	121.043	0	196.91	0	88.1	0	1.72	0	0.1908	0	0.000629	0	1.89	0	8.0429	0	7.9702	0	2400	0	2120	0	410.0	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	111.72	0	20.1867	0	36.7292	0	26.022	0	110.956	0	204.63	0	92.1	0	1.31	0	0.1044	0	0.000581	0	1.76	0	8.0503	0	7.9818	0	2401	0	2114	0	402.1	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	101.74	0	20.4980	0	36.7543	0	25.957	0	101.046	0	210.42	0	95.2	0	1.53	0	0.0828	0	0.000593	0	1.80	0	8.0549	0	7.9907	0	2403	0	2110	0	397.4	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	96.54	0	20.6345	0	36.7847	0	25.943	0	95.883	0	212.03	0	96.2	0	1.56	0	0.0756	0	0.000605	0	1.83	0	8.0606	0	7.9983	0	2405	0	2107	0	391.5	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	91.73	0	21.0220	0	36.8226	0	25.866	0	91.107	0	215.19	0	98.3	0	1.26	0	0.0612	0	0.000606	0	1.83	0	8.0606	0	8.0039	0	2407	0	2106	0	391.8	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	86.97	0	21.4338	0	36.8784	0	25.795	0	86.380	0	219.34	0	101.0	0	1.20	0	0.0504	0	0.000606	0	1.83	0	8.0642	0	8.0135	0	2411	0	2103	0	388.1	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	81.90	0	21.8999	0	36.9301	0	25.703	0	81.345	0	221.65	0	102.9	0	1.26	0	0.0360	0	0.000642	0	1.92	0	8.0646	0	8.0208	0	2414	0	2101	0	387.9	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	74.92	0	22.2435	0	36.9686	0	25.635	0	74.414	0	223.89	0	104.6	0	1.41	0	0.0288	0	0.000642	0	1.92	0	8.0656	0	8.0267	0	2416	0	2099	0	387.1	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	70.74	0	22.4578	0	36.9969	0	25.595	0	70.263	0	224.49	0	105.3	0	1.20	0	0.0288	0	0.000654	0	1.95	0	8.0641	0	8.0282	0	2418	0	2099	0	389.0	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	66.45	0	22.6791	0	37.0273	0	25.554	0	66.003	0	224.73	0	105.9	0	1.21	0	0.0288	0	0.000690	0	2.05	0	8.0621	0	8.0295	0	2420	0	2100	0	391.4	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	61.49	0	22.8909	0	37.0670	0	25.523	0	61.077	0	224.96	0	106.4	0	1.49	0	0.0216	0	0.000606	0	1.83	0	8.0623	0	8.0326	0	2422	0	2100	0	391.5	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	56.47	0	23.1841	0	37.0917	0	25.456	0	56.091	0	224.82	0	106.9	0	1.34	0	0.0180	0	0.000678	0	2.02	0	8.0601	0	8.0347	0	2423	0	2100	0	394.0	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	51.61	0	23.4037	0	37.1147	0	25.409	0	51.264	0	224.98	0	107.4	0	1.04	0	0.0180	0	0.000630	0	1.89	0	8.0573	0	8.0351	0	2425	0	2101	0	397.3	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	46.87	0	23.5872	0	37.0847	0	25.332	0	46.557	0	225.62	0	108.0	0	0.90	0	0.0108	0	0.000630	0	1.89	0	8.0542	0	8.0346	0	2423	0	2099	0	400.6	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	41.53	0	23.8826	0	37.0812	0	25.241	0	41.253	0	225.32	0	108.4	0	1.23	0	0.0072	0	0.000630	0	1.89	0	8.0484	0	8.0331	0	2423	0	2100	0	407.2	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	36.85	0	24.5136	0	37.1339	0	25.091	0	36.604	0	222.42	0	108.2	0	0.90	0	0.0036	0	0.000594	0	1.80	0	8.0393	0	8.0332	0	2426	0	2103	0	417.9	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	31.48	0	25.1789	0	37.1427	0	24.894	0	31.271	0	219.89	0	108.1	0	0.99	0	0.0000	0	0.000618	0	1.86	0	8.0272	0	8.0310	0	2427	0	2105	0	432.0	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	27.08	0	26.9453	0	37.2508	0	24.420	0	26.900	0	204.31	0	103.5	0	0.51	0	0.0072	0	0.000666	0	1.99	0	8.0012	0	8.0313	0	2435	0	2111	0	464.4	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	21.51	0	27.4902	0	37.2862	0	24.270	0	21.367	0	199.48	0	101.9	0	0.32	0	0.0000	0	0.000462	0	1.45	0	7.9943	0	8.0323	0	2438	0	2113	0	473.6	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	16.97	0	27.5083	0	37.2894	0	24.266	0	16.858	0	199.26	0	101.9	0	0.42	0	0.0000	4	0.000474	0	1.48	0	7.9945	0	8.0326	0	2438	0	2113	0	473.6	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	11.89	0	27.5160	0	37.2893	0	24.263	0	11.811	0	198.86	0	101.7	0	0.45	0	0.0000	4	0.000462	0	1.45	0	7.9943	0	8.0323	0	2438	0	2113	0	474.1	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0	7.36	0	27.5327	0	37.2893	0	24.257	0	7.311	0	199.02	0	101.8	0	0.09	0	0.0000	4	0.000462	0	1.45	0	7.9941	0	8.0322	0	2438	0	2113	0	474.6	0
5906340	121	C	07/19/2024	12:50	308.711	26.981	0	0																																
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	1898.90	0	3.8589	0	35.0428	0	27.835	0	1877.886	0	244.78	0	77.5	0	19.47	0	0.0036	0	0.000194	0	0.76	0	7.9756	0	7.7329	0	2326	0	2176	0	379.0	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	1798.68	0	4.1182	0	35.0679	0	27.828	0	1779.195	0	242.33	0	77.2	0	19.50	0	0.0000	0	0.000194	0	0.76	0	7.9738	0	7.7312	0	2326	0	2176	0	385.7	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	1699.95	0	4.3819	0	35.0922	0	27.818	0	1681.925	0	239.78	0	76.9	0	19.33	0	0.0000	0	0.000207	0	0.79	0	7.9719	0	7.7297	0	2326	0	2177	0	392.4	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	1600.00	0	4.6317	0	35.1106	0	27.805	0	1583.408	0	236.78	0	76.4	0	19.51	0	0.0000	0	0.000231	0	0.85	0	7.9695	0	7.7274	0	2325	0	2177	0	399.8	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	1499.65	0	4.9596	0	35.1326	0	27.785	0	1484.451	0	231.59	0	75.3	0	19.48	0	0.0000	0	0.000220	0	0.82	0	7.9639	0	7.7232	0	2325	0	2178	0	410.9	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	1397.89	0	5.1496	0	35.1313	0	27.761	0	1384.055	0	226.90	0	74.1	0	19.95	0	0.0000	0	0.000220	0	0.83	0	7.9603	0	7.7189	0	2324	0	2180	0	419.9	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	1299.57	0	5.7115	0	35.1837	0	27.734	0	1287.008	0	221.05	0	73.2	0	19.80	0	0.0036	0	0.000245	0	0.89	0	7.9497	0	7.7134	0	2326	0	2184	0	437.9	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	1200.21	0	6.0203	0	35.1938	0	27.702	0	1188.889	0	214.35	0	71.5	0	20.04	0	-0.0036	0	0.000233	0	0.86	0	7.9405	0	7.7056	0	2327	0	2187	0	454.2	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	1099.96	0	6.4789	0	35.1684	0	27.621	0	1089.845	0	194.30	0	65.5	0	21.65	0	0.0000	0	0.000222	0	0.83	0	7.9203	0	7.6897	0	2326	0	2193	0	484.6	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	999.91	0	6.9224	0	35.1557	0	27.550	0	990.951	0	179.39	0	61.1	0	23.12	0	0.0000	0	0.000247	0	0.90	0	7.9024	0	7.6756	0	2325	0	2198	0	514.1	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	951.24	0	7.0677	0	35.1295	0	27.509	0	942.827	0	170.72	0	58.3	0	23.98	0	0.0036	0	0.000259	0	0.93	0	7.8941	0	7.6682	0	2325	0	2200	0	528.1	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	901.00	0	7.3664	0	35.1324	0	27.469	0	893.138	0	163.01	0	56.1	0	24.90	0	0.0036	0	0.000248	0	0.90	0	7.8848	0	7.6620	0	2325	0	2203	0	544.7	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	851.81	0	8.1646	0	35.1919	0	27.398	0	844.477	0	154.68	0	54.2	0	24.28	0	0.0000	0	0.000261	0	0.93	0	7.8809	0	7.6678	0	2333	0	2208	0	556.9	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	799.65	0	9.0535	0	35.2764	0	27.325	0	792.865	0	152.46	0	54.5	0	23.24	0	0.0000	0	0.000250	0	0.90	0	7.8819	0	7.6794	0	2339	0	2209	0	562.1	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	750.96	0	10.1463	0	35.3884	0	27.230	0	744.675	0	154.14	0	56.5	0	21.15	0	0.0000	0	0.000251	0	0.91	0	7.8906	0	7.7014	0	2338	0	2199	0	554.6	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	701.89	0	11.1042	0	35.4915	0	27.140	0	696.097	0	157.26	0	58.8	0	19.54	0	0.0000	0	0.000276	0	0.97	0	7.9000	0	7.7224	0	2337	0	2189	0	545.6	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	651.90	0	11.8530	0	35.5738	0	27.064	0	646.597	0	161.74	0	61.5	0	17.85	0	0.0000	0	0.000277	0	0.97	0	7.9117	0	7.7426	0	2335	0	2178	0	532.9	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	601.50	0	12.9910	0	35.7191	0	26.954	0	596.679	0	166.78	0	65.0	0	16.24	0	0.0000	0	0.000265	0	0.94	0	7.9285	0	7.7733	0	2339	0	2168	0	515.1	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	550.84	0	14.0860	0	35.8738	0	26.847	0	546.492	0	170.99	0	68.2	0	14.00	0	0.0000	0	0.000278	0	0.98	0	7.9461	0	7.8046	0	2346	0	2160	0	497.0	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	501.87	0	14.9377	0	36.0067	0	26.764	0	497.967	0	176.24	0	71.5	0	12.28	0	0.0000	0	0.000303	0	1.04	0	7.9613	0	7.8300	0	2362	0	2162	0	483.7	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	451.28	0	15.8305	0	36.1517	0	26.674	0	447.825	0	180.89	0	74.8	0	10.37	0	0.0000	0	0.000315	0	1.07	0	7.9776	0	7.8573	0	2365	0	2151	0	466.5	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	401.34	0	16.5952	0	36.2724	0	26.588	0	398.315	0	185.71	0	78.0	0	8.78	0	-0.0036	0	0.000304	0	1.04	0	7.9926	0	7.8815	0	2371	0	2144	0	451.9	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	381.25	0	16.7637	0	36.3031	0	26.571	0	378.395	0	186.52	0	78.6	0	8.31	0	0.0000	0	0.000292	0	1.01	0	7.9969	0	7.8875	0	2375	0	2144	0	448.4	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	361.49	0	17.1882	0	36.3745	0	26.524	0	358.800	0	187.16	0	79.5	0	7.84	0	-0.0036	0	0.000292	0	1.01	0	8.0006	0	7.8967	0	2382	0	2145	0	446.1	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	351.66	0	17.3706	0	36.4039	0	26.502	0	349.051	0	187.10	0	79.8	0	7.69	0	0.0000	0	0.000328	0	1.11	0	8.0027	0	7.9012	0	2384	0	2145	0	444.4	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	341.43	0	17.5185	0	36.4296	0	26.486	0	338.906	0	187.80	0	80.3	0	7.23	0	0.0000	0	0.000316	0	1.07	0	8.0059	0	7.9062	0	2385	0	2143	0	441.2	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	331.52	0	17.6489	0	36.4527	0	26.471	0	329.077	0	188.73	0	80.9	0	6.93	0	0.0000	0	0.000352	0	1.17	0	8.0076	0	7.9094	0	2386	0	2142	0	439.8	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	318.57	0	17.8340	0	36.4847	0	26.450	0	316.232	0	189.98	0	81.8	0	6.60	0	-0.0036	0	0.000304	0	1.04	0	8.0118	0	7.9159	0	2387	0	2139	0	435.4	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	311.19	0	17.8992	0	36.4954	0	26.441	0	308.912	0	190.66	0	82.2	0	6.30	0	-0.0036	0	0.000352	0	1.17	0	8.0146	0	7.9193	0	2387	0	2137	0	432.5	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	301.26	0	18.0119	0	36.5170	0	26.430	0	299.062	0	191.05	0	82.5	0	6.17	0	-0.0072	0	0.000328	0	1.11	0	8.0188	0	7.9248	0	2387	0	2135	0	428.1	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	290.93	0	18.1222	0	36.5346	0	26.415	0	288.814	0	192.69	0	83.4	0	6.00	0	-0.0036	0	0.000316	0	1.08	0	8.0204	0	7.9277	0	2388	0	2134	0	426.7	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	281.76	0	18.2072	0	36.5494	0	26.405	0	279.717	0	193.85	0	84.0	0	5.67	0	-0.0036	0	0.000316	0	1.08	0	8.0246	0	7.9327	0	2389	0	2131	0	422.4	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	271.27	0	18.3027	0	36.5670	0	26.394	0	269.310	0	195.23	0	84.8	0	5.66	0	-0.0072	0	0.000304	0	1.04	0	8.0263	0	7.9355	0	2390	0	2131	0	421.0	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	260.84	0	18.3898	0	36.5825	0	26.384	0	258.962	0	195.82	0	85.2	0	5.54	0	-0.0036	0	0.000328	0	1.11	0	8.0288	0	7.9389	0	2390	0	2129	0	418.7	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	251.71	0	18.4448	0	36.5925	0	26.377	0	249.903	0	196.43	0	85.6	0	5.42	0	-0.0036	0	0.000364	0	1.20	0	8.0290	0	7.9396	0	2391	0	2129	0	419.0	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	241.91	0	18.5034	0	36.6026	0	26.369	0	240.179	0	195.91	0	85.4	0	5.17	0	0.0000	0	0.000328	0	1.11	0	8.0278	0	7.9389	0	2392	0	2130	0	420.9	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	231.71	0	18.5743	0	36.6153	0	26.361	0	230.058	0	195.11	0	85.2	0	5.52	0	-0.0036	0	0.000352	0	1.17	0	8.0253	0	7.9372	0	2393	0	2132	0	424.4	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	221.26	0	18.6627	0	36.6302	0	26.349	0	219.688	0	193.62	0	84.7	0	5.02	0	0.0000	0	0.000352	0	1.17	0	8.0258	0	7.9386	0	2394	0	2132	0	424.5	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	211.41	0	18.7437	0	36.6431	0	26.338	0	209.913	0	193.10	0	84.6	0	5.21	0	0.0000	0	0.000400	0	1.29	0	8.0266	0	7.9402	0	2395	0	2132	0	424.1	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	201.25	0	18.8506	0	36.6547	0	26.319	0	199.830	0	192.48	0	84.5	0	4.65	0	0.0036	0	0.000412	0	1.33	0	8.0272	0	7.9421	0	2395	0	2132	0	424.0	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	191.65	0	18.9361	0	36.6664	0	26.306	0	190.302	0	192.08	0	84.5	0	4.68	0	0.0108	0	0.000425	0	1.36	0	8.0254	0	7.9412	0	2396	0	2133	0	426.6	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	181.51	0	19.0081	0	36.6757	0	26.294	0	180.238	0	190.81	0	84.0	0	4.47	0	0.0216	0	0.000425	0	1.36	0	8.0243	0	7.9409	0	2397	0	2134	0	428.5	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	171.28	0	19.0823	0	36.6792	0	26.277	0	170.084	0	190.08	0	83.8	0	4.12	0	0.0612	0	0.000413	0	1.33	0	8.0236	0	7.9410	0	2397	0	2134	0	429.7	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	161.71	0	19.1851	0	36.6872	0	26.256	0	160.584	0	188.92	0	83.5	0	3.49	0	0.0864	0	0.000461	0	1.45	0	8.0225	0	7.9411	0	2398	0	2134	0	431.6	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	151.49	0	19.4016	0	36.7218	0	26.226	0	150.439	0	186.74	0	82.8	0	3.39	0	0.0900	0	0.000497	0	1.54	0	8.0184	0	7.9399	0	2400	0	2137	0	437.2	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	141.80	0	19.5646	0	36.7242	0	26.185	0	140.820	0	186.82	0	83.1	0	2.44	0	0.1224	0	0.000593	0	1.80	0	8.0233	0	7.9468	0	2400	0	2133	0	432.0	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	131.80	0	19.7207	0	36.7298	0	26.147	0	130.892	0	190.13	0	84.8	0	1.97	0	0.1440	0	0.000569	0	1.73	0	8.0312	0	7.9567	0	2401	0	2128	0	423.1	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	121.65	0	19.9203	0	36.7317	0	26.096	0	120.815	0	194.90	0	87.3	0	1.46	0	0.1944	0	0.000593	0	1.80	0	8.0404	0	7.9684	0	2401	0	2122	0	412.9	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	111.57	0	20.1393	0	36.7412	0	26.044	0	110.807	0	201.33	0	90.5	0	1.42	0	0.1332	0	0.000521	0	1.61	0	8.0481	0	7.9790	0	2402	0	2117	0	404.6	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	101.87	0	20.4944	0	36.7560	0	25.960	0	101.175	0	209.41	0	94.8	0	1.40	0	0.0792	0	0.000569	0	1.73	0	8.0548	0	7.9906	0	2403	0	2111	0	397.5	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	96.73	0	21.0068	0	36.8451	0	25.888	0	96.072	0	210.95	0	96.4	0	1.50	0	0.0612	0	0.000618	0	1.86	0	8.0553	0	7.9986	0	2409	0	2110	0	397.6	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	91.60	0	21.2336	0	36.8506	0	25.829	0	90.978	0	213.38	0	97.9	0	1.30	0	0.0504	0	0.000594	0	1.80	0	8.0612	0	8.0077	0	2409	0	2105	0	391.2	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	86.32	0	21.5041	0	36.8771	0	25.774	0	85.735	0	217.61	0	100.3	0	1.36	0	0.0504	0	0.000654	0	1.95	0	8.0641	0	8.0145	0	2411	0	2102	0	388.2	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	81.68	0	21.8147	0	36.9092	0	25.711	0	81.127	0	220.23	0	102.1	0	1.26	0	0.0468	0	0.000594	0	1.80	0	8.0662	0	8.0210	0	2413	0	2100	0	386.1	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	76.84	0	22.2380	0	36.9500	0	25.622	0	76.321	0	223.79	0	104.6	0	1.08	0	0.0324	0	0.000666	0	1.98	0	8.0648	0	8.0259	0	2415	0	2098	0	387.7	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	71.84	0	22.5512	0	36.9747	0	25.551	0	71.355	0	225.41	0	105.9	0	1.22	0	0.0252	0	0.000606	0	1.83	0	8.0652	0	8.0308	0	2416	0	2096	0	387.4	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	66.38	0	22.7551	0	36.9882	0	25.503	0	65.933	0	226.83	0	107.0	0	1.23	0	0.0252	0	0.000606	0	1.83	0	8.0647	0	8.0331	0	2417	0	2096	0	388.1	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	61.74	0	23.0980	0	37.0201	0	25.427	0	61.325	0	228.60	0	108.4	0	1.13	0	0.0180	0	0.000606	0	1.83	0	8.0618	0	8.0353	0	2419	0	2096	0	391.4	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	56.76	0	23.6110	0	37.0376	0	25.290	0	56.379	0	229.99	0	110.1	0	1.04	0	0.0108	0	0.000798	0	2.33	0	8.0578	0	8.0389	0	2420	0	2094	0	395.6	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	51.54	0	23.9337	0	37.0492	0	25.202	0	51.195	0	230.09	0	110.7	0	1.04	0	0.0108	0	0.000678	0	2.02	0	8.0509	0	8.0366	0	2420	0	2096	0	403.4	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	46.72	0	24.2164	0	37.0865	0	25.146	0	46.408	0	228.34	0	110.4	0	1.18	0	0.0072	0	0.000606	0	1.83	0	8.0470	0	8.0369	0	2423	0	2097	0	408.1	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	41.65	0	24.4925	0	37.1033	0	25.075	0	41.372	0	226.69	0	110.2	0	0.92	0	0.0072	0	0.000618	0	1.86	0	8.0410	0	8.0348	0	2424	0	2100	0	415.2	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	36.88	0	26.3914	0	37.1547	0	24.525	0	36.634	0	218.06	0	109.4	0	0.67	0	0.0036	0	0.000642	0	1.92	0	8.0092	0	8.0313	0	2428	0	2105	0	453.0	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	31.98	0	27.2673	0	37.2494	0	24.315	0	31.767	0	204.98	0	104.4	0	0.34	0	0.0036	0	0.000618	0	1.86	0	7.9997	0	8.0348	0	2435	0	2109	0	465.6	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	26.90	0	27.5097	0	37.2752	0	24.255	0	26.721	0	202.99	0	103.8	0	0.27	0	0.0000	0	0.000546	0	1.67	0	7.9956	0	8.0341	0	2437	0	2111	0	471.3	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	21.61	0	27.8262	0	37.3282	0	24.191	0	21.467	0	198.56	0	102.1	0	0.18	0	0.0000	0	0.000498	0	1.55	0	7.9934	0	8.0364	0	2440	0	2112	0	474.7	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	16.31	0	27.8397	0	37.3298	0	24.188	0	16.202	0	198.40	0	102.0	0	0.39	0	0.0000	4	0.000498	0	1.55	0	7.9916	0	8.0346	0	2441	0	2113	0	477.4	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	11.78	0	27.8578	0	37.3306	0	24.182	0	11.702	0	198.26	0	102.0	0	0.08	0	0.0000	4	0.000450	0	1.42	0	7.9920	0	8.0352	0	2441	0	2113	0	477.0	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0	7.66	0	27.8592	0	37.3317	0	24.182	0	7.610	0	198.06	0	101.9	0	0.08	0	0.0000	4	0.000474	0	1.48	0	7.9925	0	8.0356	0	2441	0	2113	0	476.5	0
5906340	122	C	07/29/2024	13:48	308.414	26.973	0	0																																
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	1898.72	0	3.8602	0	35.0429	0	27.835	0	1877.709	0	245.02	0	77.6	0	19.35	0	0.0036	0	0.000218	0	0.82	0	7.9749	0	7.7322	0	2326	0	2176	0	379.7	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	1800.08	0	4.0830	0	35.0641	0	27.828	0	1780.573	0	242.85	0	77.3	0	19.52	0	0.0000	0	0.000206	0	0.79	0	7.9751	0	7.7320	0	2326	0	2176	0	384.2	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	1699.71	0	4.3815	0	35.0921	0	27.818	0	1681.689	0	239.75	0	76.9	0	19.31	0	0.0000	0	0.000207	0	0.79	0	7.9720	0	7.7297	0	2326	0	2177	0	392.4	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	1600.10	0	4.6195	0	35.1127	0	27.808	0	1583.507	0	237.33	0	76.6	0	19.39	0	0.0000	0	0.000399	0	1.29	0	7.9701	0	7.7278	0	2325	0	2177	0	399.2	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	1499.49	0	4.9744	0	35.1372	0	27.787	0	1484.293	0	232.31	0	75.6	0	19.56	0	0.0000	0	0.000292	0	1.01	0	7.9643	0	7.7238	0	2325	0	2178	0	410.6	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	1399.79	0	5.2685	0	35.1612	0	27.770	0	1385.930	0	227.73	0	74.6	0	19.60	0	0.0000	0	0.000208	0	0.79	0	7.9599	0	7.7203	0	2326	0	2180	0	420.7	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	1299.13	0	5.4579	0	35.1519	0	27.739	0	1286.574	0	221.21	0	72.8	0	20.32	0	0.0000	0	0.000208	0	0.80	0	7.9552	0	7.7149	0	2325	0	2182	0	431.2	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	1199.40	0	5.9734	0	35.1900	0	27.705	0	1188.089	0	214.42	0	71.5	0	20.14	0	0.0000	0	0.000233	0	0.86	0	7.9434	0	7.7076	0	2327	0	2186	0	450.8	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	1100.24	0	6.4173	0	35.1800	0	27.639	0	1090.121	0	198.46	0	66.8	0	21.60	0	0.0000	0	0.000234	0	0.86	0	7.9251	0	7.6933	0	2326	0	2192	0	478.7	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	999.39	0	6.9880	0	35.1429	0	27.531	0	990.437	0	176.49	0	60.2	0	23.48	0	0.0036	0	0.000247	0	0.90	0	7.8968	0	7.6713	0	2324	0	2199	0	521.4	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	951.33	0	7.1973	0	35.1256	0	27.488	0	942.916	0	166.58	0	57.1	0	24.44	0	0.0000	0	0.000271	0	0.96	0	7.8872	0	7.6636	0	2324	0	2202	0	537.7	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	901.51	0	7.6166	0	35.1444	0	27.442	0	893.642	0	159.15	0	55.0	0	24.79	0	0.0036	0	0.000260	0	0.93	0	7.8787	0	7.6598	0	2325	0	2204	0	553.8	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	851.80	0	8.3877	0	35.2138	0	27.381	0	844.467	0	154.36	0	54.3	0	24.09	0	0.0036	0	0.000249	0	0.90	0	7.8792	0	7.6694	0	2333	0	2208	0	559.9	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	801.64	0	9.2542	0	35.2982	0	27.310	0	794.834	0	152.86	0	54.9	0	22.71	0	0.0000	0	0.000250	0	0.90	0	7.8828	0	7.6832	0	2338	0	2207	0	560.9	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	751.10	0	10.1546	0	35.3917	0	27.232	0	744.813	0	155.82	0	57.1	0	21.06	0	0.0000	0	0.000263	0	0.94	0	7.8915	0	7.7024	0	2337	0	2197	0	553.1	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	701.39	0	10.9848	0	35.4779	0	27.151	0	695.602	0	157.97	0	58.9	0	19.89	0	0.0036	0	0.000264	0	0.94	0	7.8992	0	7.7199	0	2336	0	2189	0	546.3	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	650.87	0	12.0830	0	35.6017	0	27.042	0	645.577	0	162.07	0	61.9	0	17.64	0	-0.0036	0	0.000289	0	1.00	0	7.9130	0	7.7471	0	2336	0	2177	0	531.7	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	601.71	0	13.1280	0	35.7373	0	26.940	0	596.887	0	165.89	0	64.8	0	15.87	0	0.0000	0	0.000278	0	0.98	0	7.9292	0	7.7760	0	2341	0	2168	0	514.8	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	551.82	0	14.1499	0	35.8894	0	26.845	0	547.463	0	170.42	0	68.0	0	13.76	0	0.0000	0	0.000302	0	1.04	0	7.9454	0	7.8048	0	2349	0	2163	0	498.6	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	501.61	0	15.1569	0	36.0400	0	26.741	0	497.709	0	178.10	0	72.6	0	11.74	0	-0.0036	0	0.000291	0	1.01	0	7.9661	0	7.8379	0	2363	0	2159	0	477.9	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	451.68	0	15.9733	0	36.1744	0	26.659	0	448.221	0	184.30	0	76.4	0	10.21	0	0.0000	0	0.000303	0	1.04	0	7.9814	0	7.8631	0	2363	0	2146	0	461.5	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	401.51	0	16.6588	0	36.2840	0	26.582	0	398.484	0	185.84	0	78.1	0	8.85	0	0.0000	0	0.000328	0	1.11	0	7.9914	0	7.8813	0	2373	0	2145	0	453.6	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	381.22	0	17.0016	0	36.3404	0	26.543	0	378.365	0	187.11	0	79.2	0	8.14	0	0.0000	0	0.000424	0	1.36	0	7.9968	0	7.8910	0	2379	0	2145	0	449.1	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	361.67	0	17.3198	0	36.3965	0	26.509	0	358.978	0	186.67	0	79.5	0	7.82	0	-0.0036	0	0.000328	0	1.11	0	8.0005	0	7.8986	0	2385	0	2147	0	446.7	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	351.64	0	17.4527	0	36.4202	0	26.495	0	349.032	0	186.66	0	79.7	0	7.52	0	0.0000	0	0.000292	0	1.01	0	8.0022	0	7.9019	0	2386	0	2146	0	445.4	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	340.99	0	17.5967	0	36.4436	0	26.477	0	338.469	0	187.44	0	80.3	0	7.35	0	-0.0072	0	0.000304	0	1.04	0	8.0053	0	7.9068	0	2387	0	2144	0	442.2	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	331.59	0	17.6655	0	36.4546	0	26.468	0	329.146	0	188.63	0	80.9	0	7.19	0	-0.0072	0	0.000304	0	1.04	0	8.0086	0	7.9107	0	2386	0	2141	0	438.6	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	321.54	0	17.8043	0	36.4795	0	26.453	0	319.178	0	189.72	0	81.6	0	6.53	0	0.0000	0	0.000328	0	1.11	0	8.0105	0	7.9142	0	2387	0	2140	0	436.9	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	311.53	0	17.9350	0	36.5013	0	26.437	0	309.249	0	191.33	0	82.5	0	6.22	0	-0.0036	0	0.000412	0	1.33	0	8.0143	0	7.9196	0	2387	0	2137	0	432.9	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	301.67	0	18.0557	0	36.5239	0	26.424	0	299.468	0	192.55	0	83.2	0	6.03	0	-0.0036	0	0.000292	0	1.01	0	8.0173	0	7.9240	0	2387	0	2135	0	429.8	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	289.35	0	18.1665	0	36.5435	0	26.411	0	287.247	0	193.90	0	84.0	0	5.70	0	-0.0036	0	0.000304	0	1.04	0	8.0224	0	7.9302	0	2388	0	2133	0	424.6	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	281.14	0	18.2488	0	36.5579	0	26.401	0	279.102	0	194.96	0	84.6	0	5.66	0	-0.0072	0	0.000340	0	1.14	0	8.0242	0	7.9330	0	2389	0	2132	0	422.9	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	271.38	0	18.3281	0	36.5706	0	26.390	0	269.419	0	196.17	0	85.2	0	5.30	0	-0.0072	0	0.000316	0	1.08	0	8.0271	0	7.9366	0	2390	0	2130	0	420.1	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	261.80	0	18.4252	0	36.5878	0	26.379	0	259.914	0	196.79	0	85.7	0	5.32	0	-0.0036	0	0.000328	0	1.11	0	8.0270	0	7.9376	0	2391	0	2130	0	420.8	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	251.50	0	18.4667	0	36.5958	0	26.374	0	249.695	0	196.99	0	85.8	0	5.25	0	-0.0036	0	0.000617	0	1.86	0	8.0291	0	7.9400	0	2391	0	2129	0	418.9	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	241.54	0	18.5366	0	36.6070	0	26.364	0	239.812	0	196.84	0	85.9	0	5.00	0	-0.0036	0	0.000376	0	1.23	0	8.0288	0	7.9404	0	2392	0	2130	0	419.8	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	230.92	0	18.6086	0	36.6181	0	26.354	0	229.274	0	196.52	0	85.9	0	5.02	0	0.0000	0	0.000340	0	1.14	0	8.0290	0	7.9413	0	2393	0	2130	0	420.2	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	221.70	0	18.6499	0	36.6272	0	26.350	0	220.124	0	196.07	0	85.7	0	5.02	0	0.0000	0	0.000400	0	1.29	0	8.0294	0	7.9420	0	2393	0	2130	0	420.2	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	211.63	0	18.7744	0	36.6433	0	26.330	0	210.131	0	194.27	0	85.2	0	4.70	0	0.0036	0	0.000400	0	1.29	0	8.0254	0	7.9395	0	2394	0	2132	0	425.5	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	201.39	0	18.8904	0	36.6587	0	26.312	0	199.969	0	192.24	0	84.5	0	4.84	0	0.0144	0	0.000400	0	1.29	0	8.0252	0	7.9407	0	2396	0	2133	0	426.3	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	191.34	0	18.9896	0	36.6717	0	26.296	0	189.994	0	190.71	0	83.9	0	4.32	0	0.0396	0	0.000413	0	1.33	0	8.0231	0	7.9398	0	2397	0	2134	0	429.4	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	181.46	0	19.0674	0	36.6796	0	26.282	0	180.188	0	189.66	0	83.6	0	4.16	0	0.0576	0	0.000473	0	1.48	0	8.0211	0	7.9386	0	2397	0	2135	0	432.3	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	171.68	0	19.1643	0	36.6869	0	26.262	0	170.481	0	188.41	0	83.2	0	4.00	0	0.0648	0	0.000425	0	1.36	0	8.0217	0	7.9403	0	2398	0	2135	0	432.2	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	161.61	0	19.2604	0	36.6989	0	26.246	0	160.485	0	187.81	0	83.1	0	3.52	0	0.0756	0	0.000461	0	1.45	0	8.0213	0	7.9410	0	2398	0	2135	0	433.1	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	151.56	0	19.4870	0	36.7126	0	26.197	0	150.508	0	187.18	0	83.2	0	2.40	0	0.1080	0	0.000521	0	1.61	0	8.0228	0	7.9455	0	2399	0	2133	0	431.9	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	141.65	0	19.7839	0	36.7217	0	26.125	0	140.671	0	191.09	0	85.4	0	1.69	0	0.1476	0	0.000545	0	1.67	0	8.0340	0	7.9607	0	2400	0	2126	0	419.3	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	131.63	0	20.0735	0	36.7316	0	26.055	0	130.723	0	198.71	0	89.2	0	1.49	0	0.1440	0	0.000557	0	1.70	0	8.0409	0	7.9715	0	2401	0	2120	0	411.8	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	121.38	0	20.2447	0	36.7396	0	26.015	0	120.547	0	204.11	0	91.9	0	1.63	0	0.1188	0	0.000521	0	1.61	0	8.0483	0	7.9811	0	2402	0	2115	0	403.9	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	111.34	0	20.4303	0	36.7472	0	25.971	0	110.578	0	207.80	0	93.9	0	1.27	0	0.0864	0	0.000557	0	1.70	0	8.0553	0	7.9904	0	2402	0	2110	0	396.5	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	101.90	0	20.9185	0	36.7943	0	25.873	0	101.205	0	214.82	0	98.0	0	1.58	0	0.0684	0	0.000533	0	1.64	0	8.0587	0	8.0009	0	2405	0	2106	0	393.2	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	96.90	0	20.9829	0	36.8025	0	25.862	0	96.240	0	216.16	0	98.7	0	1.46	0	0.0648	0	0.000570	0	1.73	0	8.0630	0	8.0059	0	2406	0	2103	0	388.7	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	91.83	0	21.4139	0	36.8036	0	25.744	0	91.206	0	223.45	0	102.8	0	1.49	0	0.0540	0	0.000558	0	1.70	0	8.0687	0	8.0178	0	2406	0	2096	0	382.5	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	86.70	0	21.6277	0	36.8303	0	25.704	0	86.112	0	227.21	0	104.9	0	1.16	0	0.0396	0	0.000618	0	1.86	0	8.0690	0	8.0212	0	2407	0	2095	0	382.3	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	81.65	0	22.0341	0	36.8836	0	25.630	0	81.097	0	228.08	0	106.1	0	1.30	0	0.0432	0	0.000594	0	1.80	0	8.0681	0	8.0262	0	2411	0	2095	0	383.6	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	76.82	0	22.2124	0	36.9104	0	25.600	0	76.301	0	228.67	0	106.8	0	1.37	0	0.0432	0	0.000606	0	1.83	0	8.0683	0	8.0290	0	2412	0	2094	0	383.6	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	71.50	0	22.4371	0	36.9384	0	25.557	0	71.018	0	229.44	0	107.6	0	1.25	0	0.0360	0	0.000606	0	1.83	0	8.0672	0	8.0311	0	2414	0	2094	0	385.0	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	66.96	0	22.6445	0	36.9554	0	25.510	0	66.509	0	230.57	0	108.5	0	1.18	0	0.0504	0	0.000558	0	1.70	0	8.0649	0	8.0317	0	2415	0	2095	0	387.7	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	61.57	0	22.9250	0	36.9701	0	25.439	0	61.156	0	231.70	0	109.6	0	1.54	0	0.0288	0	0.000894	0	2.58	0	8.0634	0	8.0343	0	2416	0	2094	0	389.4	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	56.46	0	23.5225	0	37.0285	0	25.309	0	56.081	0	231.58	0	110.7	0	1.10	0	0.0180	0	0.000630	0	1.89	0	8.0592	0	8.0389	0	2419	0	2093	0	394.1	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	51.38	0	23.7483	0	37.0361	0	25.247	0	51.036	0	232.01	0	111.3	0	1.20	0	0.0144	0	0.000594	0	1.80	0	8.0566	0	8.0395	0	2419	0	2093	0	397.1	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	46.73	0	24.0770	0	37.0409	0	25.153	0	46.418	0	231.53	0	111.7	0	1.00	0	0.0108	0	0.000822	0	2.39	0	8.0514	0	8.0392	0	2420	0	2094	0	402.8	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	41.83	0	24.5774	0	37.0529	0	25.011	0	41.551	0	229.94	0	111.9	0	1.03	0	0.0072	0	0.000835	0	2.42	0	8.0394	0	8.0345	0	2420	0	2097	0	416.6	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	36.89	0	24.9517	0	37.0828	0	24.919	0	36.644	0	227.49	0	111.4	0	0.95	0	0.0036	0	0.000690	0	2.05	0	8.0336	0	8.0342	0	2422	0	2099	0	423.6	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	31.89	0	26.3755	0	37.1644	0	24.537	0	31.678	0	215.97	0	108.3	0	0.68	0	0.0108	0	0.000690	0	2.05	0	8.0147	0	8.0364	0	2428	0	2102	0	446.4	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	27.05	0	28.1829	0	37.3379	0	24.082	0	26.870	0	200.20	0	103.5	0	-0.12	0	0.0000	0	0.000594	0	1.80	0	7.9935	0	8.0420	0	2441	0	2109	0	473.8	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	21.69	0	28.2319	0	37.3458	0	24.071	0	21.546	0	197.10	0	102.0	0	0.21	0	0.0000	4	0.000486	0	1.52	0	7.9936	0	8.0427	0	2442	0	2109	0	474.1	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	16.66	0	28.2375	0	37.3448	0	24.068	0	16.550	0	196.86	0	101.9	0	0.08	0	-0.0036	4	0.000474	0	1.48	0	7.9932	0	8.0423	0	2442	0	2109	0	474.8	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	11.27	0	28.2525	0	37.3441	0	24.062	0	11.196	0	196.89	0	101.9	0	0.22	0	0.0000	4	0.000486	0	1.52	0	7.9933	0	8.0424	0	2442	0	2109	0	474.9	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0	7.44	0	28.2749	0	37.3463	0	24.056	0	7.391	0	196.97	0	102.0	0	0.06	0	0.0000	4	0.000450	0	1.42	0	7.9926	0	8.0419	0	2442	0	2110	0	476.0	0
5906340	123	C	08/08/2024	14:56	308.169	26.974	0	0																																
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	1898.73	0	3.8824	0	35.0452	0	27.835	0	1877.708	0	244.99	0	77.6	0	19.49	0	0.0000	0	0.000206	0	0.79	0	7.9759	0	7.7335	0	2326	0	2176	0	378.8	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	1799.31	0	4.0617	0	35.0626	0	27.829	0	1779.804	0	243.23	0	77.4	0	19.49	0	0.0000	0	0.000206	0	0.79	0	7.9749	0	7.7315	0	2326	0	2176	0	384.5	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	1699.86	0	4.3256	0	35.0871	0	27.820	0	1681.826	0	240.44	0	77.0	0	19.30	0	0.0000	0	0.000207	0	0.79	0	7.9730	0	7.7299	0	2325	0	2176	0	391.3	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	1600.00	0	4.6326	0	35.1115	0	27.806	0	1583.398	0	236.73	0	76.4	0	19.49	0	0.0036	0	0.000207	0	0.79	0	7.9699	0	7.7278	0	2325	0	2177	0	399.5	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	1499.35	0	4.9464	0	35.1350	0	27.788	0	1484.146	0	232.22	0	75.5	0	19.72	0	0.0000	0	0.000196	0	0.76	0	7.9659	0	7.7249	0	2325	0	2178	0	408.9	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	1399.65	0	5.2148	0	35.1379	0	27.758	0	1385.784	0	226.08	0	74.0	0	20.06	0	0.0000	0	0.000208	0	0.79	0	7.9584	0	7.7180	0	2325	0	2180	0	422.2	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	1299.32	0	5.6129	0	35.1737	0	27.738	0	1286.754	0	221.26	0	73.1	0	20.08	0	0.0000	0	0.000233	0	0.86	0	7.9515	0	7.7136	0	2326	0	2183	0	435.8	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	1199.24	0	6.0562	0	35.1954	0	27.699	0	1187.924	0	213.22	0	71.2	0	20.22	0	0.0000	0	0.000257	0	0.92	0	7.9413	0	7.7069	0	2327	0	2187	0	453.4	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	1100.32	0	6.4459	0	35.1741	0	27.630	0	1090.194	0	197.61	0	66.6	0	21.67	0	0.0036	0	0.000222	0	0.83	0	7.9231	0	7.6918	0	2326	0	2192	0	481.2	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	999.31	0	6.9581	0	35.1432	0	27.536	0	990.352	0	176.39	0	60.1	0	23.48	0	0.0036	0	0.000235	0	0.86	0	7.8974	0	7.6715	0	2325	0	2199	0	520.7	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	951.10	0	7.2561	0	35.1242	0	27.479	0	942.682	0	165.61	0	56.8	0	24.62	0	0.0036	0	0.000247	0	0.90	0	7.8884	0	7.6656	0	2324	0	2200	0	536.2	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	900.91	0	7.7189	0	35.1716	0	27.449	0	893.044	0	161.24	0	55.9	0	24.04	0	0.0036	0	0.000272	0	0.96	0	7.8889	0	7.6707	0	2327	0	2201	0	540.3	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	851.11	0	8.2455	0	35.1940	0	27.387	0	843.779	0	154.02	0	54.0	0	24.32	0	0.0036	0	0.000249	0	0.90	0	7.8803	0	7.6683	0	2332	0	2207	0	557.9	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	801.63	0	9.0122	0	35.2822	0	27.336	0	794.819	0	154.56	0	55.2	0	22.85	0	0.0000	0	0.000250	0	0.90	0	7.8880	4	7.6847	4	2339	0	2207	4	553.3	4
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	751.09	0	10.0972	0	35.3940	0	27.243	0	744.799	0	157.84	0	57.8	0	20.97	0	0.0000	0	0.000275	0	0.97	0	7.8966	4	7.7064	4	2337	0	2196	4	545.8	4
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	701.14	0	11.0287	0	35.4867	0	27.150	0	695.350	0	158.74	0	59.3	0	19.49	0	0.0036	0	0.000288	0	1.00	0	7.9035	0	7.7246	0	2336	0	2187	0	540.5	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	651.79	0	11.9645	0	35.5894	0	27.055	0	646.484	0	162.08	0	61.8	0	18.12	0	0.0000	0	0.000289	0	1.00	0	7.9176	0	7.7498	0	2336	0	2176	0	525.3	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	599.90	0	13.0108	0	35.7263	0	26.955	0	595.091	0	166.12	0	64.7	0	16.10	0	0.0000	0	0.000290	0	1.01	0	7.9315	0	7.7765	0	2341	0	2168	0	511.6	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	550.68	0	14.2108	0	35.8894	0	26.832	0	546.330	0	171.78	0	68.7	0	13.75	0	0.0000	0	0.000314	0	1.07	0	7.9501	0	7.8103	0	2348	0	2158	0	492.2	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	500.53	0	15.3016	0	36.0623	0	26.726	0	496.636	0	179.63	0	73.4	0	10.97	0	0.0000	0	0.000303	0	1.04	0	7.9739	0	7.8477	0	2363	0	2154	0	468.2	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	451.07	0	15.7647	0	36.1408	0	26.681	0	447.614	0	184.39	0	76.1	0	10.42	0	-0.0036	0	0.000291	0	1.01	0	7.9818	0	7.8604	0	2359	0	2144	0	460.3	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	401.14	0	16.4667	0	36.2547	0	26.605	0	398.114	0	185.11	0	77.5	0	9.20	0	-0.0036	0	0.000304	0	1.04	0	7.9911	0	7.8782	0	2370	0	2145	0	453.5	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	381.23	0	16.8705	0	36.3210	0	26.560	0	378.373	0	184.87	0	78.0	0	8.76	0	0.0000	0	0.000316	0	1.07	0	7.9964	0	7.8886	0	2379	0	2147	0	449.7	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	361.70	0	17.2260	0	36.3810	0	26.520	0	359.006	0	185.69	0	78.9	0	7.93	0	-0.0036	0	0.000316	0	1.07	0	7.9999	0	7.8966	0	2384	0	2147	0	447.3	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	350.06	0	17.4063	0	36.4115	0	26.499	0	347.462	0	186.88	0	79.7	0	7.78	0	-0.0072	0	0.000340	0	1.14	0	8.0075	0	7.9063	0	2385	0	2143	0	439.0	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	341.56	0	17.5745	0	36.4374	0	26.478	0	339.033	0	188.00	0	80.5	0	7.15	0	-0.0036	0	0.000304	0	1.04	0	8.0097	0	7.9107	0	2386	0	2141	0	436.9	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	331.60	0	17.6618	0	36.4529	0	26.468	0	329.154	0	189.54	0	81.3	0	6.86	0	-0.0036	0	0.000328	0	1.11	0	8.0129	0	7.9148	0	2385	0	2139	0	433.5	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	321.22	0	17.7848	0	36.4742	0	26.454	0	318.859	0	190.85	0	82.0	0	6.85	0	0.0000	0	0.000292	0	1.01	0	8.0162	0	7.9196	0	2386	0	2136	0	430.0	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	311.87	0	17.9246	0	36.4986	0	26.437	0	309.584	0	191.83	0	82.7	0	6.46	0	-0.0036	0	0.000328	0	1.11	0	8.0176	0	7.9227	0	2387	0	2135	0	429.0	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	301.11	0	18.0225	0	36.5189	0	26.428	0	298.911	0	193.06	0	83.4	0	6.31	0	-0.0036	0	0.000328	0	1.11	0	8.0205	0	7.9266	0	2387	0	2133	0	426.1	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	291.51	0	18.0890	0	36.5283	0	26.419	0	289.388	0	193.95	0	83.9	0	6.02	0	-0.0072	0	0.000304	0	1.04	0	8.0243	0	7.9310	0	2387	0	2131	0	422.2	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	281.76	0	18.1993	0	36.5486	0	26.406	0	279.715	0	195.00	0	84.5	0	5.63	0	-0.0072	0	0.000304	0	1.04	0	8.0270	0	7.9350	0	2389	0	2130	0	419.6	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	271.12	0	18.2754	0	36.5628	0	26.398	0	269.160	0	196.00	0	85.1	0	5.49	0	-0.0072	0	0.000316	0	1.08	0	8.0295	0	7.9382	0	2389	0	2129	0	417.4	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	260.84	0	18.3601	0	36.5774	0	26.387	0	258.960	0	196.72	0	85.5	0	5.35	0	-0.0036	0	0.000316	0	1.08	0	8.0298	0	7.9394	0	2390	0	2129	0	417.6	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	251.12	0	18.4101	0	36.5858	0	26.380	0	249.316	0	197.20	0	85.8	0	5.19	0	0.0000	0	0.000328	0	1.11	0	8.0322	0	7.9422	0	2390	0	2128	0	415.3	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	240.99	0	18.4819	0	36.5980	0	26.371	0	239.265	0	197.47	0	86.1	0	5.24	0	0.0000	0	0.000340	0	1.14	0	8.0330	0	7.9437	0	2391	0	2127	0	414.9	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	231.58	0	18.5539	0	36.6086	0	26.361	0	229.927	0	197.50	0	86.2	0	4.90	0	-0.0036	0	0.000328	0	1.11	0	8.0334	0	7.9448	0	2392	0	2127	0	415.1	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	221.08	0	18.6412	0	36.6215	0	26.348	0	219.508	0	196.82	0	86.1	0	4.94	0	-0.0036	0	0.000388	0	1.26	0	8.0328	0	7.9452	0	2393	0	2128	0	416.3	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	211.20	0	18.6889	0	36.6284	0	26.341	0	209.703	0	196.21	0	85.9	0	5.03	0	0.0000	0	0.000388	0	1.26	0	8.0323	0	7.9450	0	2393	0	2128	0	417.4	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	201.61	0	18.7865	0	36.6400	0	26.324	0	200.186	0	195.12	0	85.5	0	4.75	0	0.0036	0	0.000388	0	1.26	0	8.0317	0	7.9456	0	2394	0	2129	0	418.6	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	191.87	0	18.9277	0	36.6641	0	26.306	0	190.519	0	192.89	0	84.8	0	5.00	0	0.0072	0	0.000425	0	1.36	0	8.0265	0	7.9422	0	2396	0	2132	0	425.4	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	181.24	0	18.9983	0	36.6737	0	26.295	0	179.969	0	190.67	0	83.9	0	4.48	0	0.0288	0	0.000376	0	1.23	0	8.0269	0	7.9433	0	2397	0	2132	0	425.5	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	171.89	0	19.1315	0	36.6861	0	26.270	0	170.688	0	189.44	0	83.6	0	4.13	0	0.0504	0	0.000376	0	1.23	0	8.0257	0	7.9437	0	2398	0	2133	0	427.5	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	161.48	0	19.2640	0	36.6925	0	26.240	0	160.355	0	188.71	0	83.5	0	3.63	0	0.0684	0	0.000449	0	1.42	0	8.0252	4	7.9449	4	2398	0	2132	4	428.6	4
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	151.29	0	19.5107	0	36.7028	0	26.183	0	150.240	0	188.78	0	83.9	0	2.76	0	0.1008	0	0.000557	0	1.70	0	8.0273	0	7.9503	0	2399	0	2130	0	426.6	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	141.36	0	19.7346	0	36.7142	0	26.132	0	140.382	0	191.17	0	85.3	0	1.84	0	0.1404	0	0.000629	0	1.89	0	8.0344	0	7.9604	0	2400	0	2125	0	418.8	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	131.79	0	19.9960	0	36.7381	0	26.081	0	130.881	0	195.62	0	87.7	0	1.70	0	0.1800	0	0.000593	0	1.80	0	8.0391	0	7.9686	0	2401	0	2122	0	414.0	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	121.52	0	20.1374	0	36.7526	0	26.054	0	120.685	0	199.92	0	89.9	0	1.34	0	0.1332	0	0.000545	0	1.67	0	8.0443	0	7.9755	0	2402	0	2119	0	408.6	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	111.46	0	20.5183	0	36.7915	0	25.981	0	110.697	0	204.54	0	92.6	0	1.47	0	0.1008	0	0.000521	0	1.61	0	8.0505	0	7.9871	0	2405	0	2114	0	402.2	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	101.71	0	20.9514	0	36.8209	0	25.885	0	101.016	0	213.57	0	97.5	0	1.25	0	0.0612	0	0.000606	0	1.83	0	8.0617	0	8.0043	0	2407	0	2105	0	390.2	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	95.78	0	21.1986	0	36.8530	0	25.841	0	95.128	0	216.71	0	99.4	0	1.49	0	0.0540	0	0.000569	0	1.73	0	8.0648	0	8.0108	0	2409	0	2103	0	387.1	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	91.23	0	21.3307	0	36.8696	0	25.817	0	90.610	0	218.40	0	100.4	0	1.34	0	0.0612	0	0.004320	0	11.49	0	8.0664	0	8.0143	0	2410	0	2102	0	385.6	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	86.72	0	21.5848	0	36.8991	0	25.768	0	86.131	0	220.20	0	101.7	0	1.40	0	0.0504	0	0.000558	0	1.70	0	8.0672	0	8.0188	0	2412	0	2100	0	384.9	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	81.86	0	21.7356	0	36.9186	0	25.741	0	81.305	0	222.06	0	102.8	0	1.23	0	0.0432	0	0.000630	0	1.89	0	8.0691	0	8.0228	0	2413	0	2099	0	383.0	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	76.91	0	22.4960	0	36.9880	0	25.578	0	76.390	0	224.49	0	105.4	0	1.34	0	0.0396	0	0.000630	0	1.89	0	8.0668	0	8.0317	0	2417	0	2097	0	385.7	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	71.38	0	23.0287	0	37.0029	0	25.435	0	70.898	0	229.09	0	108.5	0	1.30	0	0.0252	0	0.000618	0	1.86	0	8.0651	0	8.0379	0	2418	0	2093	0	387.3	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	66.52	0	23.0746	0	36.9910	0	25.412	0	66.072	0	231.49	0	109.8	0	1.11	0	0.0252	0	0.000666	0	1.99	0	8.0674	0	8.0407	0	2417	0	2091	0	384.8	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	61.96	0	23.3350	0	36.9818	0	25.329	0	61.543	0	233.34	0	111.1	0	1.12	0	0.0216	0	0.000690	0	2.05	0	8.0653	0	8.0423	0	2416	0	2089	0	387.0	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	56.76	0	23.9219	0	37.0541	0	25.210	0	56.379	0	233.29	0	112.3	0	1.10	0	0.0108	0	0.000678	0	2.02	0	8.0561	0	8.0418	0	2420	0	2093	0	397.4	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	51.61	0	24.2125	0	37.0795	0	25.142	0	51.264	0	232.02	0	112.2	0	1.17	0	0.0108	0	0.000678	0	2.02	0	8.0515	0	8.0415	0	2422	0	2094	0	402.7	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	46.81	0	24.4765	0	37.0897	0	25.070	0	46.497	0	230.85	0	112.2	0	1.14	0	0.0072	0	0.000630	0	1.89	0	8.0488	0	8.0425	0	2422	0	2094	0	405.8	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	41.28	0	24.8624	0	37.0824	0	24.946	0	41.004	0	229.38	0	112.1	0	0.98	0	0.0072	0	0.000750	0	2.20	0	8.0414	0	8.0407	0	2422	0	2095	0	414.3	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	36.36	0	25.1168	0	37.0811	0	24.867	0	36.118	0	229.06	0	112.5	0	1.17	0	0.0108	0	0.000702	0	2.08	0	8.0321	0	8.0351	0	2422	0	2098	0	425.3	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	31.99	0	27.1011	0	37.2070	0	24.337	0	31.777	0	213.26	0	108.3	0	0.42	0	0.0072	0	0.000834	0	2.42	0	8.0076	0	8.0402	0	2431	0	2102	0	455.0	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	26.75	0	28.4654	0	37.3607	0	24.005	0	26.572	0	199.13	0	103.4	0	0.23	0	-0.0036	0	0.000570	0	1.73	0	7.9936	0	8.0463	0	2442	0	2107	0	473.6	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	21.64	0	28.5849	0	37.3711	0	23.973	0	21.496	0	197.82	0	102.9	0	-0.20	0	0.0000	0	0.000534	0	1.64	0	7.9912	0	8.0456	0	2443	0	2108	0	477.0	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	16.67	0	28.8189	0	37.3920	0	23.910	0	16.560	0	196.75	0	102.8	0	0.08	0	0.0000	0	0.000509	0	1.58	0	7.9871	0	8.0448	0	2444	0	2110	0	482.6	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	11.79	0	28.8856	0	37.3980	0	23.891	0	11.712	0	196.14	0	102.6	0	0.02	0	0.0000	4	0.000521	0	1.61	0	7.9862	0	8.0447	0	2445	0	2110	0	484.2	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0	7.76	0	28.9136	0	37.4005	0	23.883	0	7.709	0	195.97	0	102.5	0	-0.10	0	0.0000	4	0.000533	0	1.64	0	7.9877	0	8.0465	0	2445	0	2109	0	482.3	0
5906340	124	C	08/18/2024	16:24	307.956	27.055	0	0																																
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	1898.36	0	3.9333	0	35.0498	0	27.833	0	1877.326	0	244.60	0	77.6	0	19.40	0	0.0000	0	0.000218	0	0.82	0	7.9739	0	7.7323	0	2326	0	2176	0	380.9	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	1799.61	0	4.1760	0	35.0730	0	27.826	0	1780.083	0	242.13	0	77.3	0	19.13	0	0.0000	0	0.000194	0	0.76	0	7.9724	0	7.7308	0	2326	0	2177	0	387.1	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	1699.70	0	4.3514	0	35.0892	0	27.819	0	1681.653	0	239.88	0	76.9	0	19.47	0	0.0000	0	0.000207	0	0.79	0	7.9727	0	7.7300	0	2326	0	2177	0	391.6	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	1600.17	0	4.6584	0	35.1155	0	27.806	0	1583.551	0	237.62	0	76.7	0	19.17	0	0.0000	0	0.000219	0	0.82	0	7.9702	0	7.7284	0	2325	0	2176	0	399.2	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	1498.93	0	4.9804	0	35.1393	0	27.787	0	1483.717	0	233.51	0	76.0	0	19.19	0	0.0000	0	0.000232	0	0.86	0	7.9646	0	7.7242	0	2325	0	2178	0	410.3	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	1399.80	0	5.1774	0	35.1344	0	27.760	0	1385.919	0	226.73	0	74.1	0	19.80	0	0.0000	0	0.000208	0	0.79	0	7.9604	0	7.7194	0	2324	0	2180	0	419.8	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	1299.42	0	5.6916	0	35.1806	0	27.734	0	1286.840	0	220.78	0	73.1	0	19.90	0	0.0000	0	0.000221	0	0.83	0	7.9493	0	7.7127	0	2326	0	2184	0	438.4	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	1200.36	0	6.0567	0	35.1954	0	27.699	0	1189.019	0	212.94	0	71.1	0	20.27	0	0.0000	0	0.000245	0	0.89	0	7.9404	0	7.7061	0	2327	0	2187	0	454.4	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	1100.08	0	6.4271	0	35.1806	0	27.638	0	1089.946	0	198.92	0	67.0	0	21.43	0	0.0000	0	0.000258	0	0.92	0	7.9263	0	7.6945	0	2326	0	2191	0	477.3	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	999.82	0	6.8286	0	35.1489	0	27.558	0	990.847	0	180.91	0	61.5	0	23.19	0	0.0000	0	0.000247	0	0.89	0	7.9045	0	7.6762	0	2325	0	2197	0	511.1	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	951.76	0	7.0484	0	35.1307	0	27.513	0	943.326	0	171.78	0	58.7	0	24.07	0	0.0036	0	0.000271	0	0.96	0	7.8940	0	7.6678	0	2325	0	2200	0	528.3	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	901.88	0	7.6019	0	35.1446	0	27.445	0	893.995	0	160.25	0	55.4	0	24.43	0	0.0036	0	0.000248	0	0.90	0	7.8824	0	7.6631	0	2325	0	2203	0	548.6	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	851.66	0	8.2420	0	35.1934	0	27.387	0	844.315	0	153.73	0	53.9	0	24.46	0	0.0036	0	0.000261	0	0.93	0	7.8771	0	7.6654	0	2332	0	2208	0	562.3	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	801.10	0	9.1293	0	35.3016	0	27.333	0	794.287	0	156.77	0	56.1	0	22.33	0	0.0036	0	0.000262	0	0.93	0	7.8869	0	7.6853	0	2339	0	2207	0	555.1	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	751.26	0	10.1041	0	35.3904	0	27.239	0	744.960	0	157.07	0	57.5	0	20.83	0	0.0036	0	0.000287	0	1.00	0	7.8918	0	7.7021	0	2337	0	2197	0	552.4	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	701.20	0	10.8870	0	35.4676	0	27.161	0	695.403	0	158.25	0	58.9	0	19.84	0	0.0036	0	0.000276	0	0.97	0	7.8985	0	7.7178	0	2335	0	2189	0	547.1	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	651.67	0	11.9405	0	35.5901	0	27.060	0	646.359	0	160.73	0	61.2	0	17.99	0	0.0000	0	0.000289	0	1.00	0	7.9105	0	7.7426	0	2338	0	2181	0	535.4	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	601.00	0	13.2404	0	35.7526	0	26.929	0	596.175	0	167.36	0	65.5	0	15.34	0	0.0000	0	0.000290	0	1.01	0	7.9305	4	7.7789	4	2341	0	2167	4	513.0	4
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	550.94	0	14.0008	0	35.8602	0	26.854	0	546.582	0	172.33	0	68.6	0	13.75	0	0.0000	0	0.000290	0	1.01	0	7.9451	4	7.8024	4	2346	0	2161	4	498.2	4
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	501.19	0	14.9679	0	36.0093	0	26.759	0	497.285	0	179.12	0	72.7	0	11.71	0	0.0000	0	0.000279	0	0.98	0	7.9636	0	7.8327	0	2359	0	2158	0	480.3	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	451.46	0	15.8072	0	36.1464	0	26.675	0	447.996	0	182.76	0	75.5	0	10.19	0	0.0000	0	0.000303	0	1.04	0	7.9778	0	7.8572	0	2362	0	2148	0	465.7	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	401.04	0	16.4924	0	36.2571	0	26.600	0	398.012	0	186.40	0	78.1	0	8.76	0	0.0000	0	0.000292	0	1.01	0	7.9903	0	7.8777	0	2369	0	2144	0	454.3	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	381.67	0	16.8410	0	36.3175	0	26.564	0	378.805	0	186.35	0	78.6	0	8.27	0	-0.0036	0	0.000304	0	1.04	0	7.9941	0	7.8859	0	2377	0	2147	0	452.3	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	361.81	0	17.1112	0	36.3608	0	26.532	0	359.112	0	186.11	0	78.9	0	8.33	0	0.0000	0	0.000340	0	1.14	0	7.9956	0	7.8907	0	2381	0	2148	0	452.1	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	351.88	0	17.2515	0	36.3844	0	26.516	0	349.264	0	186.42	0	79.3	0	7.83	0	0.0000	0	0.000328	0	1.11	0	7.9982	4	7.8950	4	2383	0	2147	4	449.6	4
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	341.45	0	17.3292	0	36.3985	0	26.508	0	338.920	0	186.72	0	79.5	0	7.53	0	0.0000	0	0.000316	0	1.07	0	8.0003	0	7.8979	0	2383	0	2146	0	447.6	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	331.47	0	17.4082	0	36.4145	0	26.500	0	329.022	0	186.79	0	79.7	0	7.41	0	0.0000	0	0.000316	0	1.07	0	8.0023	0	7.9006	0	2384	0	2145	0	445.9	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	321.19	0	17.5686	0	36.4385	0	26.479	0	318.826	0	187.35	0	80.2	0	7.22	0	-0.0036	0	0.000328	0	1.11	0	8.0054	0	7.9057	0	2384	0	2143	0	442.7	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	311.69	0	17.6605	0	36.4547	0	26.469	0	309.403	0	188.29	0	80.7	0	7.01	0	0.0000	0	0.000340	0	1.14	0	8.0088	0	7.9101	0	2385	0	2140	0	439.0	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	301.62	0	17.8181	0	36.4837	0	26.452	0	299.414	0	189.52	0	81.5	0	6.75	0	0.0000	0	0.000328	0	1.11	0	8.0111	0	7.9143	0	2385	0	2139	0	436.9	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	291.58	0	17.8730	0	36.4921	0	26.444	0	289.455	0	190.43	0	82.0	0	6.38	0	0.0000	0	0.000316	0	1.08	0	8.0145	0	7.9181	0	2386	0	2137	0	433.4	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	280.85	0	18.0328	0	36.5200	0	26.426	0	278.810	0	191.70	0	82.8	0	6.26	0	-0.0036	0	0.000304	0	1.04	0	8.0182	0	7.9238	0	2387	0	2135	0	429.7	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	271.75	0	18.1315	0	36.5386	0	26.415	0	269.782	0	192.98	0	83.5	0	5.86	0	0.0000	0	0.000292	0	1.01	0	8.0215	0	7.9282	0	2388	0	2134	0	426.5	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	261.02	0	18.2482	0	36.5588	0	26.401	0	259.136	0	194.52	0	84.4	0	5.77	0	0.0000	0	0.000340	0	1.14	0	8.0242	0	7.9323	0	2389	0	2132	0	423.9	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	251.42	0	18.3412	0	36.5747	0	26.389	0	249.611	0	195.25	0	84.9	0	5.36	0	0.0000	0	0.000376	0	1.23	0	8.0264	0	7.9354	0	2390	0	2131	0	422.0	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	241.44	0	18.4202	0	36.5890	0	26.380	0	239.709	0	195.82	0	85.2	0	5.32	0	-0.0036	0	0.000328	0	1.11	0	8.0275	0	7.9374	0	2391	0	2131	0	421.2	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	231.87	0	18.4820	0	36.5987	0	26.371	0	230.213	0	196.23	0	85.5	0	5.27	0	-0.0036	0	0.000352	0	1.17	0	8.0287	0	7.9391	0	2392	0	2130	0	420.4	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	221.92	0	18.6115	0	36.6208	0	26.355	0	220.339	0	195.29	0	85.3	0	4.97	0	-0.0036	0	0.000328	0	1.11	0	8.0263	0	7.9384	0	2393	0	2132	0	423.8	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	211.54	0	18.7415	0	36.6404	0	26.336	0	210.039	0	193.65	0	84.8	0	4.82	0	0.0000	0	0.000376	0	1.23	0	8.0250	0	7.9386	0	2394	0	2133	0	425.9	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	201.28	0	18.8291	0	36.6519	0	26.322	0	199.856	0	192.51	0	84.5	0	4.69	0	0.0108	0	0.000400	0	1.29	0	8.0233	0	7.9379	0	2395	0	2134	0	428.6	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	191.89	0	18.8993	0	36.6620	0	26.312	0	190.537	0	191.43	0	84.1	0	4.70	0	0.0252	0	0.000412	0	1.33	0	8.0233	0	7.9386	0	2396	0	2134	0	429.1	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	181.24	0	19.0102	0	36.6772	0	26.294	0	179.967	0	190.03	0	83.7	0	4.25	0	0.0396	0	0.000376	0	1.23	0	8.0226	0	7.9392	0	2397	0	2135	0	430.5	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	171.43	0	19.0831	0	36.6824	0	26.279	0	170.230	0	188.51	0	83.1	0	4.05	0	0.0540	0	0.000388	0	1.26	0	8.0199	0	7.9373	0	2397	0	2136	0	434.3	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	161.88	0	19.2313	0	36.6957	0	26.251	0	160.750	0	186.41	0	82.4	0	3.04	0	0.0612	0	0.000425	0	1.36	0	8.0168	0	7.9361	0	2398	0	2138	0	438.5	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	151.32	0	19.4895	0	36.7234	0	26.204	0	150.268	0	184.74	0	82.1	0	2.48	0	0.0972	0	0.000485	0	1.51	0	8.0174	0	7.9402	0	2400	0	2137	0	438.5	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	141.56	0	19.7125	0	36.7247	0	26.146	0	140.579	0	187.55	0	83.7	0	1.74	0	0.1152	0	0.000629	0	1.89	0	8.0277	0	7.9534	0	2400	0	2130	0	426.7	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	131.91	0	19.9359	0	36.7267	0	26.088	0	130.999	0	194.67	0	87.2	0	1.44	0	0.1188	0	0.000485	0	1.51	0	8.0373	0	7.9659	0	2401	0	2123	0	416.0	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	121.91	0	20.3045	0	36.7386	0	25.998	0	121.071	0	204.65	0	92.3	0	1.47	0	0.1080	0	0.000497	0	1.55	0	8.0473	0	7.9810	0	2402	0	2115	0	405.0	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	111.44	0	20.6891	0	36.7584	0	25.909	0	110.676	0	211.38	0	96.0	0	1.46	0	0.1008	0	0.000521	0	1.61	0	8.0555	0	7.9945	0	2403	0	2108	0	396.2	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	101.93	0	21.5033	0	36.8185	0	25.730	0	101.233	0	224.06	0	103.3	0	1.40	0	0.0648	0	0.000618	0	1.86	0	8.0639	0	8.0147	0	2407	0	2099	0	387.3	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	96.57	0	21.6298	0	36.8367	0	25.709	0	95.911	0	225.35	0	104.1	0	1.22	0	0.0576	0	0.000594	0	1.80	0	8.0657	0	8.0183	0	2408	0	2097	0	385.5	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	91.72	0	21.7561	0	36.8505	0	25.684	0	91.095	0	226.05	0	104.7	0	1.30	0	0.0540	0	0.000618	0	1.86	0	8.0651	0	8.0194	0	2409	0	2097	0	386.4	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	86.86	0	21.9266	0	36.8792	0	25.657	0	86.270	0	226.74	0	105.3	0	1.28	0	0.0540	0	0.000594	0	1.80	0	8.0664	0	8.0231	0	2410	0	2097	0	385.3	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	81.64	0	22.2360	0	36.9152	0	25.597	0	81.086	0	227.56	0	106.3	0	0.89	0	0.0504	0	0.000570	0	1.73	0	8.0652	0	8.0264	0	2413	0	2096	0	386.8	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	76.67	0	23.0824	0	37.0065	0	25.422	0	76.151	0	230.13	0	109.1	0	1.12	0	0.0360	0	0.000594	0	1.80	0	8.0617	0	8.0354	0	2418	0	2095	0	390.8	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	71.53	0	23.4670	0	37.0178	0	25.318	0	71.046	0	232.39	0	110.9	0	0.99	0	0.0288	0	0.000630	0	1.89	0	8.0597	0	8.0391	0	2419	0	2093	0	392.9	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	66.09	0	23.7790	0	37.0338	0	25.237	0	65.644	0	232.90	0	111.8	0	0.90	0	0.0252	0	0.000642	0	1.92	0	8.0573	0	8.0412	0	2419	0	2092	0	395.7	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	61.65	0	24.0110	0	37.0369	0	25.170	0	61.235	0	234.21	0	112.9	0	1.08	0	0.0144	0	0.000618	0	1.86	0	8.0537	0	8.0409	0	2419	0	2092	0	399.7	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	56.94	0	24.4571	0	37.0708	0	25.062	0	56.557	0	233.19	0	113.2	0	1.04	0	0.0108	0	0.000678	0	2.02	0	8.0457	0	8.0395	0	2421	0	2095	0	408.8	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	51.83	0	25.7448	0	37.1307	0	24.711	0	51.482	0	227.80	0	113.0	0	0.75	0	0.0144	0	0.000774	0	2.27	0	8.0249	0	8.0378	0	2425	0	2099	0	433.1	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	46.62	0	26.0371	0	37.1520	0	24.635	0	46.308	0	223.81	0	111.6	0	0.88	0	0.0108	0	0.000798	0	2.33	0	8.0202	0	8.0373	0	2427	0	2101	0	439.0	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	41.89	0	26.8032	0	37.2033	0	24.430	0	41.610	0	218.50	0	110.4	0	0.30	0	0.0072	0	0.000786	0	2.30	0	8.0124	0	8.0408	0	2430	0	2101	0	448.6	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	36.95	0	27.9942	0	37.2971	0	24.114	0	36.703	0	206.48	0	106.4	0	-0.01	0	0.0072	0	0.000702	0	2.08	0	7.9952	0	8.0413	0	2437	0	2107	0	470.8	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	31.85	0	28.6917	0	37.3708	0	23.937	0	31.638	0	200.15	0	104.3	0	0.11	0	0.0036	0	0.000606	0	1.83	0	7.9907	0	8.0471	0	2443	0	2107	0	476.9	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	26.39	0	28.8308	0	37.3857	0	23.902	0	26.214	0	196.19	0	102.5	0	0.07	0	0.0000	0	0.000654	0	1.95	0	7.9902	0	8.0485	0	2444	0	2107	0	477.8	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	21.75	0	28.8511	0	37.3862	0	23.895	0	21.606	0	195.79	0	102.3	0	-0.35	0	0.0000	0	0.000558	0	1.70	0	7.9910	0	8.0494	0	2444	0	2107	0	477.0	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	16.76	0	28.8597	0	37.3637	0	23.875	0	16.649	0	195.57	0	102.2	0	-0.19	0	0.0000	0	0.000558	0	1.70	0	7.9919	0	8.0502	0	2443	0	2105	0	475.8	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	11.76	0	28.8885	0	37.3633	0	23.864	0	11.682	0	195.17	0	102.0	0	-0.10	0	0.0000	4	0.000534	0	1.64	0	7.9919	0	8.0505	0	2443	0	2105	0	476.1	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0	7.95	0	28.9358	0	37.3663	0	23.850	0	7.897	0	195.36	0	102.2	0	-0.14	0	0.0000	4	0.000534	0	1.64	0	7.9897	0	8.0488	0	2443	0	2106	0	479.2	0
5906340	125	C	08/28/2024	17:35	307.680	27.181	0	0																																
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	1897.96	0	3.9377	0	35.0505	0	27.833	0	1876.914	0	242.20	0	76.8	0	19.40	0	0.0000	0	0.000206	0	0.79	0	7.9751	0	7.7335	0	2327	0	2177	0	379.9	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	1799.23	0	4.1674	0	35.0708	0	27.825	0	1779.692	0	240.29	0	76.7	0	19.53	0	0.0036	0	0.000194	0	0.76	0	7.9743	0	7.7325	0	2326	0	2176	0	385.3	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	1699.27	0	4.4059	0	35.0938	0	27.817	0	1681.213	0	239.14	0	76.8	0	19.29	0	0.0000	0	0.000195	0	0.76	0	7.9715	0	7.7296	0	2326	0	2177	0	393.0	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	1599.81	0	4.7238	0	35.1219	0	27.804	0	1583.181	0	235.51	0	76.2	0	19.51	0	0.0000	0	0.000207	0	0.79	0	7.9683	0	7.7276	0	2325	0	2177	0	401.2	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	1499.20	0	4.9729	0	35.1395	0	27.788	0	1483.970	0	232.90	0	75.8	0	19.36	0	0.0000	0	0.000220	0	0.82	0	7.9639	0	7.7233	0	2325	0	2179	0	411.1	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	1398.96	0	5.1638	0	35.1355	0	27.762	0	1385.076	0	227.12	0	74.2	0	19.97	0	0.0000	0	0.000220	0	0.83	0	7.9610	0	7.7197	0	2325	0	2180	0	419.3	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	1299.78	0	5.6775	0	35.1786	0	27.734	0	1287.183	0	220.26	0	72.9	0	20.01	0	0.0036	0	0.000221	0	0.83	0	7.9494	0	7.7127	0	2326	0	2184	0	438.2	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	1198.87	0	6.1154	0	35.1939	0	27.690	0	1187.536	0	210.57	0	70.4	0	20.62	0	0.0000	0	0.000258	0	0.92	0	7.9385	0	7.7051	0	2327	0	2187	0	456.8	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	1100.27	0	6.4571	0	35.1741	0	27.629	0	1090.124	0	196.76	0	66.3	0	21.71	0	-0.0036	0	0.000234	0	0.86	0	7.9236	0	7.6925	0	2326	0	2192	0	480.4	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	999.17	0	6.9344	0	35.1426	0	27.538	0	990.195	0	177.18	0	60.3	0	23.36	0	0.0000	0	0.000247	0	0.90	0	7.8977	0	7.6714	0	2325	0	2199	0	520.1	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	951.81	0	7.1598	0	35.1296	0	27.496	0	943.367	0	168.33	0	57.6	0	24.28	0	0.0000	0	0.000259	0	0.93	0	7.8877	0	7.6636	0	2325	0	2202	0	537.0	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	901.35	0	7.7170	0	35.1531	0	27.434	0	893.462	0	158.69	0	55.0	0	24.50	0	0.0000	0	0.000236	0	0.87	0	7.8778	0	7.6604	0	2326	0	2204	0	555.3	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	851.69	0	8.2946	0	35.2016	0	27.386	0	844.337	0	154.23	0	54.2	0	24.13	0	0.0000	0	0.000297	0	1.03	0	7.8758	0	7.6648	0	2332	0	2209	0	564.4	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	801.85	0	9.2916	0	35.3138	0	27.316	0	795.022	0	156.48	0	56.2	0	22.14	0	0.0000	0	0.000286	0	1.00	0	7.8830	4	7.6840	4	2338	0	2206	4	560.6	4
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	751.92	0	10.2857	0	35.4084	0	27.222	0	745.606	0	157.71	0	57.9	0	20.97	0	0.0000	0	0.000275	0	0.97	0	7.8904	0	7.7034	0	2336	0	2196	0	554.4	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	701.48	0	11.0211	0	35.4788	0	27.145	0	695.674	0	157.13	0	58.7	0	19.80	0	0.0000	0	0.000276	0	0.97	0	7.8951	4	7.7165	4	2336	0	2190	4	552.1	4
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	651.66	0	12.2647	0	35.6242	0	27.025	0	646.343	0	161.92	0	62.1	0	17.28	0	0.0000	0	0.000289	0	1.00	0	7.9139	4	7.7506	4	2337	0	2177	4	531.0	4
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	600.92	0	13.2658	0	35.7522	0	26.924	0	596.090	0	167.91	0	65.8	0	15.43	0	0.0000	0	0.000278	0	0.98	0	7.9271	0	7.7760	0	2339	0	2167	0	517.4	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	551.60	0	14.1007	0	35.8780	0	26.846	0	547.231	0	172.13	0	68.6	0	13.54	0	-0.0036	0	0.000278	0	0.98	0	7.9443	4	7.8030	4	2350	0	2165	4	500.3	4
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	501.31	0	15.2638	0	36.0552	0	26.729	0	497.400	0	180.98	0	73.9	0	11.19	0	0.0000	0	0.000303	0	1.04	0	7.9659	0	7.8393	0	2361	0	2157	0	477.8	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	451.87	0	16.1180	0	36.1953	0	26.642	0	448.399	0	183.28	0	76.2	0	9.95	0	0.0000	0	0.000303	0	1.04	0	7.9789	0	7.8628	0	2367	0	2150	0	465.4	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	400.90	0	16.8567	0	36.3178	0	26.561	0	397.869	0	186.92	0	78.9	0	8.55	0	0.0000	0	0.000304	0	1.04	0	7.9923	0	7.8850	0	2377	0	2147	0	453.3	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	381.31	0	17.2134	0	36.3760	0	26.520	0	378.445	0	187.58	0	79.7	0	7.70	0	-0.0036	0	0.000316	0	1.07	0	7.9969	0	7.8942	0	2382	0	2147	0	449.7	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	361.70	0	17.4824	0	36.4231	0	26.490	0	358.999	0	188.16	0	80.4	0	7.34	0	-0.0036	0	0.000316	0	1.07	0	8.0012	0	7.9018	0	2386	0	2146	0	446.0	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	351.84	0	17.6473	0	36.4514	0	26.471	0	349.221	0	188.78	0	80.9	0	6.79	0	0.0000	0	0.000316	0	1.07	0	8.0048	0	7.9074	0	2387	0	2145	0	442.4	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	341.28	0	17.7629	0	36.4721	0	26.458	0	338.748	0	189.84	0	81.6	0	6.84	0	0.0000	0	0.000304	0	1.04	0	8.0063	0	7.9102	0	2388	0	2143	0	441.2	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	330.26	0	17.8836	0	36.4914	0	26.443	0	327.819	0	190.79	0	82.2	0	6.53	0	-0.0072	0	0.000292	0	1.01	0	8.0100	0	7.9152	0	2388	0	2141	0	437.3	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	321.78	0	17.9517	0	36.5042	0	26.435	0	319.408	0	191.68	0	82.7	0	6.25	0	0.0000	0	0.000316	0	1.08	0	8.0127	0	7.9186	0	2388	0	2139	0	434.5	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	310.79	0	18.1289	0	36.5352	0	26.415	0	308.507	0	192.50	0	83.3	0	6.19	0	-0.0036	0	0.000316	0	1.08	0	8.0151	0	7.9232	0	2389	0	2137	0	432.2	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	300.94	0	18.2446	0	36.5565	0	26.402	0	298.737	0	193.77	0	84.1	0	5.73	0	0.0000	0	0.000316	0	1.08	0	8.0184	0	7.9278	0	2389	0	2135	0	428.8	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	291.27	0	18.3319	0	36.5715	0	26.391	0	289.144	0	195.18	0	84.8	0	5.34	0	0.0000	0	0.000328	0	1.11	0	8.0228	0	7.9332	0	2390	0	2132	0	424.2	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	281.57	0	18.4251	0	36.5877	0	26.379	0	279.522	0	195.97	0	85.3	0	5.33	0	-0.0036	0	0.000340	0	1.14	0	8.0231	0	7.9346	0	2391	0	2132	0	424.4	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	270.98	0	18.5104	0	36.6019	0	26.368	0	269.016	0	196.36	0	85.6	0	4.98	0	-0.0036	0	0.000304	0	1.04	0	8.0234	0	7.9357	0	2392	0	2132	0	424.6	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	261.66	0	18.5686	0	36.6116	0	26.361	0	259.769	0	196.38	0	85.7	0	4.88	0	0.0000	0	0.000328	0	1.11	0	8.0253	0	7.9382	0	2392	0	2131	0	422.9	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	251.52	0	18.6102	0	36.6183	0	26.355	0	249.708	0	196.31	0	85.8	0	4.91	0	0.0000	0	0.000352	0	1.17	0	8.0269	0	7.9400	0	2392	0	2130	0	421.5	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	241.56	0	18.6629	0	36.6269	0	26.347	0	239.826	0	196.02	0	85.7	0	5.03	0	0.0000	0	0.000352	0	1.17	0	8.0253	0	7.9388	0	2393	0	2132	0	424.0	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	231.72	0	18.7440	0	36.6367	0	26.334	0	230.062	0	195.23	0	85.5	0	4.70	0	0.0000	0	0.000388	0	1.26	0	8.0242	0	7.9386	0	2394	0	2132	0	425.8	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	221.13	0	18.8145	0	36.6445	0	26.321	0	219.553	0	194.39	0	85.3	0	4.73	0	0.0000	0	0.000352	0	1.17	0	8.0238	0	7.9389	0	2394	0	2133	0	426.8	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	211.83	0	18.9081	0	36.6551	0	26.305	0	210.324	0	193.12	0	84.9	0	4.78	0	0.0108	0	0.000857	0	2.48	0	8.0224	0	7.9386	0	2395	0	2134	0	429.0	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	201.87	0	19.0226	0	36.6674	0	26.285	0	200.440	0	191.49	0	84.3	0	4.34	0	0.0216	0	0.000401	0	1.29	0	8.0222	0	7.9398	0	2396	0	2134	0	429.9	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	191.18	0	19.1622	0	36.6835	0	26.260	0	189.831	0	190.23	0	84.0	0	4.04	0	0.0396	0	0.000401	0	1.29	0	8.0207	0	7.9400	0	2397	0	2135	0	432.3	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	181.56	0	19.2834	0	36.6900	0	26.234	0	180.283	0	189.31	0	83.8	0	3.47	0	0.0540	0	0.000413	0	1.33	0	8.0200	0	7.9408	0	2398	0	2135	0	433.7	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	171.45	0	19.4159	0	36.6962	0	26.203	0	170.248	0	189.09	0	83.9	0	2.84	0	0.0720	0	0.000485	0	1.51	0	8.0200	0	7.9423	0	2398	0	2134	0	434.3	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	161.64	0	19.5319	0	36.7040	0	26.179	0	160.511	0	189.24	0	84.1	0	2.35	0	0.0864	0	0.000497	0	1.55	0	8.0221	0	7.9458	0	2399	0	2133	0	432.3	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	151.78	0	19.7425	0	36.7205	0	26.135	0	150.723	0	190.79	0	85.2	0	1.99	0	0.1116	0	0.000509	0	1.58	0	8.0246	0	7.9511	0	2400	0	2131	0	429.9	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	141.23	0	19.8788	0	36.7298	0	26.106	0	140.250	0	194.12	0	86.9	0	1.77	0	0.1188	0	0.000545	0	1.67	0	8.0300	0	7.9582	0	2401	0	2127	0	424.0	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	131.33	0	20.0368	0	36.7317	0	26.065	0	130.422	0	199.51	0	89.5	0	1.24	0	0.1404	0	0.000497	0	1.55	0	8.0412	0	7.9712	0	2401	0	2120	0	411.5	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	121.90	0	20.2347	0	36.7573	0	26.031	0	121.060	0	204.41	0	92.1	0	1.33	0	0.1440	0	0.000533	0	1.64	0	8.0424	0	7.9751	0	2403	0	2119	0	410.6	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	111.76	0	20.5784	0	36.7904	0	25.963	0	110.993	0	207.55	0	94.1	0	1.17	0	0.1044	0	0.000473	0	1.48	0	8.0483	0	7.9857	0	2405	0	2115	0	404.6	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	101.67	0	21.1505	0	36.8404	0	25.845	0	100.974	0	212.94	0	97.5	0	1.26	0	0.0756	0	0.000545	0	1.67	0	8.0574	0	8.0030	0	2408	0	2107	0	394.9	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	96.47	0	21.3429	0	36.8617	0	25.808	0	95.811	0	216.74	0	99.6	0	1.15	0	0.0756	0	0.000533	0	1.64	0	8.0563	0	8.0047	0	2409	0	2107	0	396.3	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	91.84	0	21.4516	0	36.8734	0	25.786	0	91.214	0	218.16	0	100.5	0	1.08	0	0.0612	0	0.000509	0	1.58	0	8.0567	0	8.0065	0	2410	0	2107	0	396.2	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	86.80	0	22.1671	0	36.9292	0	25.627	0	86.209	0	223.60	0	104.3	0	1.41	0	0.0540	0	0.000606	0	1.83	0	8.0617	0	8.0220	0	2414	0	2100	0	390.7	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	81.72	0	22.5901	0	36.9865	0	25.550	0	81.165	0	225.78	0	106.2	0	1.06	0	0.0432	0	0.000546	0	1.67	0	8.0587	0	8.0252	0	2417	0	2101	0	394.3	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	76.87	0	22.8975	0	37.0220	0	25.488	0	76.349	0	227.11	0	107.4	0	0.84	0	0.0360	0	0.001159	0	3.27	0	8.0608	0	8.0318	0	2419	0	2098	0	392.1	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	71.62	0	23.2364	0	37.0390	0	25.401	0	71.135	0	229.44	0	109.1	0	0.85	0	0.0360	0	0.000594	0	1.80	0	8.0571	0	8.0330	0	2420	0	2098	0	396.3	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	66.65	0	23.4914	0	37.0507	0	25.335	0	66.200	0	230.72	0	110.2	0	1.15	0	0.0216	0	0.000594	0	1.80	0	8.0555	0	8.0351	0	2421	0	2097	0	398.0	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	61.63	0	23.9125	0	37.0841	0	25.235	0	61.214	0	231.29	0	111.3	0	0.87	0	0.0216	0	0.000594	0	1.80	0	8.0523	0	8.0380	0	2423	0	2097	0	401.8	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	56.98	0	24.1444	0	37.0915	0	25.171	0	56.596	0	231.52	0	111.9	0	1.02	0	0.0252	0	0.000606	0	1.83	0	8.0495	0	8.0386	0	2423	0	2097	0	404.9	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	51.94	0	24.5353	0	37.1057	0	25.064	0	51.591	0	231.77	0	112.7	0	0.69	0	0.0180	0	0.000666	0	1.99	0	8.0449	0	8.0397	0	2424	0	2096	0	410.1	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	46.90	0	25.2568	0	37.1147	0	24.850	0	46.585	0	230.63	0	113.5	0	0.84	0	0.0144	0	0.000702	0	2.08	0	8.0311	0	8.0365	0	2424	0	2099	0	426.1	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	41.92	0	27.2121	0	37.2106	0	24.304	0	41.639	0	224.23	0	114.0	0	0.38	0	0.0180	0	0.000750	0	2.20	0	8.0065	0	8.0411	0	2430	0	2101	0	455.5	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	36.91	0	28.4191	0	37.3682	0	24.027	0	36.663	0	206.06	0	106.9	0	0.21	0	0.0036	0	0.000690	0	2.05	0	8.0008	0	8.0533	0	2442	0	2102	0	463.3	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	31.92	0	29.1686	0	37.3282	0	23.745	0	31.707	0	195.95	0	102.9	0	0.22	0	0.0036	0	0.000534	0	1.64	0	7.9962	0	8.0597	0	2440	0	2097	0	468.4	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	26.84	0	29.2157	0	37.3258	0	23.727	0	26.661	0	194.76	0	102.3	0	-0.16	0	0.0072	0	0.000498	0	1.55	0	7.9953	0	8.0594	0	2440	0	2097	0	469.8	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	21.69	0	29.2229	0	37.3265	0	23.725	0	21.546	0	193.37	0	101.6	0	-0.05	0	0.0072	4	0.000498	0	1.55	0	7.9960	0	8.0600	0	2441	0	2097	0	469.2	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	16.87	0	29.2333	0	37.3265	0	23.721	0	16.758	0	194.23	0	102.1	0	0.23	0	0.0072	4	0.000498	0	1.55	0	7.9957	0	8.0596	0	2440	0	2097	0	469.8	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	11.84	0	29.2464	0	37.3266	0	23.716	0	11.762	0	194.43	0	102.2	0	0.15	0	0.0072	4	0.000534	0	1.64	0	7.9964	0	8.0604	0	2441	0	2097	0	469.0	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0	7.81	0	29.2732	0	37.3277	0	23.707	0	7.758	0	194.28	0	102.2	0	-0.19	0	0.0072	4	0.000522	0	1.61	0	7.9950	0	8.0593	0	2441	0	2098	0	471.0	0
5906340	126	C	09/07/2024	18:41	307.272	27.308	0	0																																
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	1897.33	0	3.9224	0	35.0460	0	27.834	0	1876.293	0	243.01	0	77.1	0	19.59	0	0.0000	0	0.000206	0	0.79	0	7.9746	0	7.7328	0	2327	0	2176	0	380.3	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	1798.66	0	4.1636	0	35.0681	0	27.826	0	1779.129	0	241.76	0	77.1	0	19.35	0	0.0000	0	0.000206	0	0.79	0	7.9735	0	7.7316	0	2326	0	2176	0	386.0	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	1699.96	0	4.4205	0	35.0898	0	27.815	0	1681.892	0	238.67	0	76.6	0	19.41	0	0.0000	0	0.000219	0	0.82	0	7.9717	0	7.7300	0	2325	0	2176	0	392.7	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	1599.52	0	4.7063	0	35.1150	0	27.803	0	1582.894	0	235.66	0	76.2	0	19.41	0	0.0000	0	0.000207	0	0.79	0	7.9687	0	7.7277	0	2325	0	2177	0	400.8	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	1499.54	0	5.0364	0	35.1410	0	27.785	0	1484.304	0	233.11	0	76.0	0	19.19	0	0.0000	0	0.000196	0	0.76	0	7.9624	0	7.7229	0	2325	0	2178	0	412.7	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	1399.72	0	5.3738	0	35.1635	0	27.762	0	1385.826	0	227.59	0	74.8	0	19.43	0	0.0000	0	0.000208	0	0.79	0	7.9570	0	7.7191	0	2325	0	2180	0	423.9	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	1299.87	0	5.6312	0	35.1613	0	27.728	0	1287.272	0	218.65	0	72.3	0	20.27	0	0.0000	0	0.000221	0	0.83	0	7.9500	0	7.7126	0	2326	0	2184	0	437.3	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	1198.88	0	6.0700	0	35.1864	0	27.692	0	1187.545	0	210.27	0	70.2	0	20.61	0	0.0000	0	0.000233	0	0.86	0	7.9400	0	7.7058	0	2327	0	2187	0	455.0	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	1100.11	0	6.5289	0	35.1558	0	27.607	0	1089.965	0	192.23	0	64.9	0	22.19	0	0.0000	0	0.000222	0	0.83	0	7.9162	0	7.6865	0	2325	0	2193	0	489.7	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	999.95	0	6.8502	0	35.1128	0	27.529	0	990.965	0	174.00	0	59.1	0	24.00	0	0.0000	0	0.000247	0	0.90	0	7.8936	0	7.6665	0	2324	0	2200	0	525.1	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	951.63	0	7.1721	0	35.1133	0	27.484	0	943.188	0	165.23	0	56.6	0	24.59	0	0.0000	0	0.000247	0	0.90	0	7.8855	0	7.6617	0	2324	0	2202	0	539.9	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	901.30	0	7.7562	0	35.1527	0	27.431	0	893.412	0	157.84	0	54.8	0	24.44	0	0.0000	0	0.000260	0	0.93	0	7.8787	0	7.6618	0	2325	0	2203	0	554.2	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	851.06	0	8.6722	0	35.2316	0	27.354	0	843.713	0	152.27	0	54.0	0	23.94	0	0.0036	0	0.000261	0	0.93	0	7.8766	0	7.6709	0	2332	0	2206	0	563.9	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	801.02	0	9.2498	0	35.2873	0	27.305	0	794.200	0	150.79	0	54.1	0	22.98	0	0.0000	0	0.000262	0	0.93	0	7.8821	0	7.6824	0	2338	0	2206	0	561.8	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	751.59	0	10.2442	0	35.3944	0	27.221	0	745.279	0	154.64	0	56.8	0	21.38	0	0.0036	0	0.000263	0	0.94	0	7.8890	0	7.7014	0	2336	0	2197	0	556.6	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	701.33	0	11.2826	0	35.5048	0	27.121	0	695.525	0	155.49	0	58.4	0	19.80	0	0.0000	0	0.000288	0	1.00	0	7.9013	0	7.7261	0	2337	0	2187	0	544.2	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	650.96	0	12.1416	0	35.6026	0	27.034	0	645.650	0	161.18	0	61.7	0	17.64	0	0.0000	0	0.000277	0	0.97	0	7.9129	0	7.7478	0	2336	0	2176	0	531.8	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	601.13	0	13.3047	0	35.7514	0	26.918	0	596.298	0	167.19	0	65.6	0	15.36	0	0.0000	0	0.000302	0	1.04	0	7.9314	4	7.7808	4	2339	0	2164	4	511.4	4
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	551.58	0	14.5404	0	35.9390	0	26.803	0	547.211	0	173.30	0	69.8	0	12.94	0	0.0000	0	0.000279	0	0.98	0	7.9542	0	7.8191	0	2356	0	2162	0	488.7	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	501.64	0	15.6232	0	36.1119	0	26.695	0	497.726	0	182.70	0	75.2	0	10.51	0	0.0000	0	0.000303	0	1.04	0	7.9765	0	7.8549	0	2364	0	2152	0	465.2	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	451.58	0	16.4160	0	36.2404	0	26.610	0	448.111	0	186.25	0	77.9	0	9.23	0	0.0000	0	0.000291	0	1.01	0	7.9879	0	7.8761	0	2369	0	2144	0	454.5	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	401.05	0	17.0719	0	36.3531	0	26.540	0	398.017	0	187.61	0	79.5	0	7.91	0	-0.0036	0	0.000316	0	1.07	0	7.9983	0	7.8942	0	2380	0	2145	0	446.6	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	381.14	0	17.3702	0	36.3999	0	26.503	0	378.276	0	188.79	0	80.5	0	7.47	0	-0.0036	0	0.000376	0	1.23	0	8.0034	0	7.9029	0	2383	0	2143	0	442.0	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	361.12	0	17.6564	0	36.4498	0	26.471	0	358.424	0	190.09	0	81.5	0	6.71	0	-0.0036	0	0.000304	0	1.04	0	8.0075	0	7.9105	0	2387	0	2142	0	438.6	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	351.67	0	17.7692	0	36.4676	0	26.456	0	349.052	0	190.85	0	82.0	0	6.63	0	0.0000	0	0.000316	0	1.07	0	8.0096	0	7.9139	0	2387	0	2141	0	436.6	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	341.34	0	17.8536	0	36.4827	0	26.447	0	338.808	0	191.56	0	82.5	0	6.50	0	-0.0036	0	0.000280	0	0.98	0	8.0144	0	7.9195	0	2388	0	2138	0	431.4	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	331.77	0	17.9602	0	36.5019	0	26.435	0	329.316	0	192.38	0	83.0	0	6.20	0	0.0000	0	0.000316	0	1.08	0	8.0148	0	7.9212	0	2388	0	2138	0	431.5	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	321.25	0	18.0897	0	36.5255	0	26.420	0	318.882	0	193.36	0	83.6	0	5.76	0	-0.0036	0	0.000292	0	1.01	0	8.0188	0	7.9267	0	2389	0	2135	0	427.4	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	311.81	0	18.1719	0	36.5389	0	26.410	0	309.519	0	194.42	0	84.2	0	5.96	0	-0.0036	0	0.000304	0	1.04	0	8.0205	0	7.9292	0	2389	0	2133	0	425.8	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	301.43	0	18.2417	0	36.5518	0	26.402	0	299.223	0	195.09	0	84.6	0	5.51	0	-0.0036	0	0.000328	0	1.11	0	8.0229	0	7.9322	0	2389	0	2132	0	423.5	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	291.25	0	18.3178	0	36.5652	0	26.392	0	289.124	0	195.84	0	85.1	0	5.38	0	-0.0036	0	0.000280	0	0.98	0	8.0250	0	7.9351	0	2389	0	2131	0	421.6	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	281.64	0	18.4224	0	36.5827	0	26.379	0	279.591	0	196.68	0	85.6	0	5.17	0	-0.0036	0	0.000316	0	1.08	0	8.0272	0	7.9385	0	2390	0	2129	0	419.5	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	271.00	0	18.4977	0	36.5958	0	26.370	0	269.035	0	197.31	0	86.0	0	5.04	0	-0.0036	0	0.000352	0	1.17	0	8.0292	0	7.9412	0	2391	0	2129	0	417.9	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	261.38	0	18.5806	0	36.6073	0	26.357	0	259.491	0	197.59	0	86.3	0	4.70	0	-0.0036	0	0.000304	0	1.04	0	8.0305	0	7.9435	0	2392	0	2128	0	416.8	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	251.91	0	18.6143	0	36.6128	0	26.352	0	250.095	0	197.69	0	86.4	0	5.02	0	-0.0036	0	0.000304	0	1.04	0	8.0303	0	7.9434	0	2392	0	2128	0	417.6	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	241.02	0	18.6867	0	36.6238	0	26.342	0	239.290	0	197.18	0	86.3	0	4.78	0	-0.0036	0	0.000316	0	1.08	0	8.0308	0	7.9446	0	2393	0	2128	0	417.5	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	231.62	0	18.7854	0	36.6359	0	26.325	0	229.963	0	196.18	0	86.0	0	4.48	0	0.0000	0	0.000316	0	1.08	0	8.0287	4	7.9437	4	2394	0	2129	4	420.5	4
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	221.42	0	18.8707	0	36.6455	0	26.311	0	219.841	0	194.52	0	85.4	0	4.78	0	0.0036	0	0.000328	0	1.11	0	8.0266	0	7.9425	0	2394	0	2131	0	423.5	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	211.13	0	18.9874	0	36.6556	0	26.288	0	209.630	0	192.88	0	84.9	0	4.58	0	0.0180	0	0.000328	0	1.11	0	8.0259	0	7.9432	0	2395	0	2131	0	424.9	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	201.59	0	19.0814	0	36.6643	0	26.270	0	200.162	0	191.89	0	84.6	0	3.90	0	0.0252	0	0.000340	0	1.14	0	8.0238	0	7.9422	0	2396	0	2133	0	428.0	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	191.02	0	19.2089	0	36.6740	0	26.244	0	189.672	0	190.66	0	84.3	0	3.62	0	0.0432	0	0.000365	0	1.20	0	8.0242	0	7.9441	0	2397	0	2132	0	428.2	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	181.69	0	19.2807	0	36.6798	0	26.229	0	180.412	0	190.20	0	84.2	0	3.45	0	0.0540	0	0.000389	0	1.26	0	8.0243	0	7.9450	0	2397	0	2132	0	428.4	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	171.85	0	19.4635	0	36.6964	0	26.194	0	170.645	0	189.90	0	84.3	0	2.83	0	0.0684	0	0.000413	0	1.33	0	8.0252	0	7.9482	0	2398	0	2131	0	428.0	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	161.58	0	19.6060	0	36.7052	0	26.163	0	160.451	0	191.48	0	85.3	0	2.28	0	0.0864	0	0.000449	0	1.42	0	8.0282	0	7.9530	0	2399	0	2129	0	425.0	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	151.25	0	19.7934	0	36.7159	0	26.121	0	150.197	0	198.41	0	88.6	0	1.86	0	0.1044	0	0.000461	0	1.45	0	8.0439	0	7.9710	0	2400	0	2119	0	407.4	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	141.57	0	19.9246	0	36.7302	0	26.097	0	140.588	0	204.41	0	91.5	0	1.72	0	0.1152	0	0.000497	0	1.55	0	8.0473	0	7.9760	0	2400	0	2117	0	404.1	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	131.47	0	20.2052	0	36.7632	0	26.047	0	130.561	0	205.99	0	92.7	0	1.27	0	0.1440	0	0.000449	0	1.42	0	8.0460	0	7.9785	0	2403	0	2117	0	406.2	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	121.89	0	20.2951	0	36.7596	0	26.020	0	121.050	0	205.52	0	92.7	0	1.46	0	0.1188	0	0.000473	0	1.48	0	8.0503	0	7.9838	0	2403	0	2114	0	401.7	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	111.68	0	20.8696	0	36.8115	0	25.903	0	110.913	0	211.00	0	96.2	0	1.37	0	0.0900	0	0.000461	0	1.45	0	8.0557	0	7.9974	0	2406	0	2109	0	396.2	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	101.74	0	21.2056	0	36.8427	0	25.834	0	101.044	0	217.33	0	99.7	0	1.29	0	0.0756	0	0.000497	0	1.55	0	8.0612	0	8.0076	0	2408	0	2104	0	390.6	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	96.73	0	21.3961	0	36.8610	0	25.795	0	96.069	0	221.57	0	102.0	0	1.21	0	0.0864	0	0.000509	0	1.58	0	8.0626	0	8.0117	0	2409	0	2103	0	389.3	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	91.98	0	21.7963	0	36.8918	0	25.707	0	91.353	0	224.03	0	103.8	0	1.27	0	0.0720	0	0.000546	0	1.67	0	8.0626	0	8.0175	0	2411	0	2101	0	389.4	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	86.70	0	21.9632	0	36.9087	0	25.672	0	86.110	0	226.17	0	105.1	0	1.00	0	0.0648	0	0.000534	0	1.64	0	8.0649	0	8.0221	0	2412	0	2099	0	387.2	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	81.83	0	22.2354	0	36.9344	0	25.614	0	81.274	0	228.52	0	106.8	0	1.39	0	0.0576	0	0.000582	0	1.77	0	8.0642	0	8.0254	0	2414	0	2098	0	388.0	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	76.55	0	22.8971	0	36.9826	0	25.461	0	76.031	0	231.00	0	109.2	0	0.90	0	0.0432	0	0.000582	0	1.77	0	8.0612	0	8.0322	0	2417	0	2096	0	391.3	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	71.58	0	23.1852	0	37.0186	0	25.404	0	71.095	0	231.50	0	110.0	0	0.90	0	0.0396	0	0.000606	0	1.83	0	8.0595	0	8.0347	0	2419	0	2096	0	393.4	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	66.96	0	24.1593	0	37.0853	0	25.166	0	66.507	0	231.55	0	111.9	0	1.08	0	0.0288	0	0.000618	0	1.86	0	8.0519	0	8.0415	0	2423	0	2095	0	401.7	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	61.57	0	24.4684	0	37.1030	0	25.086	0	61.155	0	231.71	0	112.6	0	0.87	0	0.0216	0	0.000630	0	1.89	0	8.0485	0	8.0426	0	2424	0	2095	0	405.7	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	56.82	0	24.9236	0	37.1106	0	24.953	0	56.437	0	231.34	0	113.2	0	0.81	0	0.0180	0	0.000654	0	1.95	0	8.0388	0	8.0396	0	2424	0	2097	0	416.7	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	51.47	0	25.5341	0	37.0948	0	24.752	0	51.124	0	229.61	0	113.5	0	0.86	0	0.0216	0	0.000678	0	2.02	0	8.0274	0	8.0372	0	2423	0	2098	0	429.8	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	46.88	0	25.8999	0	37.1180	0	24.655	0	46.565	0	228.03	0	113.4	0	0.66	0	0.0216	0	0.000618	0	1.86	0	8.0261	0	8.0412	0	2424	0	2096	0	431.4	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	41.85	0	27.3169	0	37.2326	0	24.290	0	41.570	0	221.00	0	112.6	0	0.13	0	0.0144	0	0.000726	0	2.14	0	8.0112	0	8.0474	0	2432	0	2098	0	449.5	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	36.93	0	28.4466	0	37.3349	0	23.995	0	36.683	0	207.62	0	107.8	0	-0.27	0	0.0216	0	0.000654	0	1.95	0	7.9984	0	8.0513	0	2439	0	2102	0	466.1	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	31.70	0	29.3364	0	37.4443	0	23.778	0	31.488	0	198.02	0	104.3	0	-0.03	0	0.0144	0	0.000545	0	1.67	0	7.9910	0	8.0570	0	2447	0	2104	0	476.1	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	26.66	0	29.4492	0	37.4651	0	23.755	0	26.482	0	196.05	0	103.5	0	-0.31	0	0.0072	0	0.000533	0	1.64	0	7.9919	0	8.0594	0	2449	0	2104	0	475.2	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	21.47	0	29.4580	0	37.4197	0	23.718	0	21.327	0	195.03	0	102.9	0	-0.21	0	0.0108	0	0.000545	0	1.67	0	7.9918	0	8.0592	0	2446	0	2102	0	475.2	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	16.58	0	29.4284	0	37.3634	0	23.685	0	16.470	0	194.48	0	102.5	0	-0.32	0	0.0144	0	0.000534	0	1.64	0	7.9910	0	8.0578	0	2443	0	2100	0	476.2	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	11.85	0	29.4330	0	37.3363	0	23.663	0	11.771	0	193.92	0	102.2	0	-0.05	0	0.0072	4	0.001050	0	2.98	0	7.9895	0	8.0563	0	2441	0	2100	0	478.1	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0	7.83	0	29.4252	0	37.3291	0	23.660	0	7.778	0	193.58	0	102.0	0	-0.44	0	0.0072	4	0.000510	0	1.58	0	7.9898	0	8.0563	0	2441	0	2100	0	477.9	0
5906340	127	C	09/17/2024	19:26	306.889	27.315	0	0																																
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	1899.72	0	3.9344	0	35.0470	0	27.834	0	1878.663	0	242.00	0	76.8	0	19.70	0	0.0000	0	0.000242	0	0.88	0	7.9750	0	7.7334	0	2327	0	2177	0	379.8	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	1799.84	0	4.1697	0	35.0689	0	27.826	0	1780.308	0	241.54	0	77.1	0	19.43	0	0.0000	0	0.000266	0	0.95	0	7.9733	0	7.7315	0	2326	0	2176	0	386.2	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	1699.92	0	4.4814	0	35.0972	0	27.814	0	1681.868	0	238.58	0	76.7	0	19.54	0	0.0000	0	0.000207	0	0.79	0	7.9717	0	7.7309	0	2326	0	2176	0	392.8	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	1600.33	0	4.7845	0	35.1225	0	27.800	0	1583.707	0	235.71	0	76.4	0	19.30	0	0.0000	0	0.000207	0	0.79	0	7.9671	0	7.7273	0	2325	0	2177	0	402.6	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	1499.46	0	5.0673	0	35.1426	0	27.783	0	1484.239	0	232.75	0	75.9	0	19.50	0	0.0000	0	0.000208	0	0.79	0	7.9616	0	7.7226	0	2325	0	2178	0	413.5	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	1399.67	0	5.3448	0	35.1596	0	27.763	0	1385.789	0	229.16	0	75.2	0	19.51	0	0.0000	0	0.000220	0	0.83	0	7.9577	0	7.7193	0	2325	0	2180	0	423.0	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	1299.78	0	5.7165	0	35.1803	0	27.733	0	1287.194	0	221.73	0	73.5	0	19.79	0	0.0000	0	0.000209	0	0.80	0	7.9503	0	7.7140	0	2326	0	2183	0	437.2	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	1199.04	0	6.2237	0	35.1952	0	27.680	0	1187.714	0	207.97	0	69.7	0	20.82	0	0.0000	0	0.000234	0	0.86	0	7.9348	0	7.7032	0	2327	0	2188	0	461.3	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	1099.98	0	6.4977	0	35.1733	0	27.625	0	1089.846	0	194.94	0	65.8	0	21.85	0	0.0036	0	0.000234	0	0.86	0	7.9224	0	7.6919	0	2326	0	2192	0	482.0	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	998.85	0	7.0074	0	35.1121	0	27.507	0	989.887	0	170.76	0	58.2	0	24.09	0	0.0036	0	0.000223	0	0.83	0	7.8878	0	7.6632	0	2323	0	2201	0	533.4	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	950.83	0	7.3902	0	35.1313	0	27.468	0	942.406	0	163.42	0	56.2	0	24.58	0	0.0000	0	0.000248	0	0.90	0	7.8768	0	7.6566	0	2324	0	2204	0	552.5	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	901.79	0	7.8203	0	35.1599	0	27.428	0	893.905	0	157.45	0	54.7	0	24.44	0	0.0000	0	0.000236	0	0.87	0	7.8712	0	7.6557	0	2326	0	2206	0	564.9	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	851.82	0	8.5276	0	35.2185	0	27.366	0	844.472	0	152.86	0	54.0	0	24.02	0	0.0000	0	0.000249	0	0.90	0	7.8708	0	7.6635	0	2332	0	2209	0	571.9	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	801.86	0	9.4605	0	35.3205	0	27.296	0	795.038	0	152.35	0	55.0	0	22.33	0	0.0000	0	0.000262	0	0.94	0	7.8784	0	7.6820	0	2339	0	2208	0	567.8	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	751.43	0	10.1960	0	35.3874	0	27.224	0	745.127	0	152.49	0	55.9	0	21.37	0	0.0000	0	0.000251	0	0.91	0	7.8825	0	7.6946	0	2338	0	2201	0	566.1	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	701.86	0	11.2045	0	35.4966	0	27.129	0	696.056	0	156.56	0	58.7	0	19.69	0	0.0000	0	0.000288	0	1.00	0	7.8929	4	7.7171	4	2336	0	2190	4	555.5	4
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	650.99	0	12.3191	0	35.6323	0	27.023	0	645.685	0	161.48	0	62.0	0	17.59	0	0.0000	0	0.000301	0	1.04	0	7.9087	0	7.7463	0	2338	0	2179	0	538.4	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	601.87	0	13.1293	0	35.7386	0	26.944	0	597.036	0	165.86	0	64.8	0	15.72	0	0.0000	0	0.000266	0	0.94	0	7.9209	4	7.7681	4	2341	0	2172	4	525.9	4
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	551.70	0	14.1398	0	35.8799	0	26.843	0	547.335	0	170.32	0	68.0	0	13.65	0	0.0000	0	0.000290	0	1.01	0	7.9400	0	7.7994	0	2355	0	2171	0	507.1	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	501.29	0	15.2631	0	36.0533	0	26.731	0	497.384	0	178.25	0	72.8	0	11.49	0	0.0000	0	0.000315	0	1.07	0	7.9613	0	7.8348	0	2363	0	2161	0	484.1	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	450.83	0	16.1835	0	36.2034	0	26.636	0	447.371	0	184.90	0	77.0	0	9.61	0	-0.0036	0	0.000291	0	1.01	0	7.9784	0	7.8633	0	2366	0	2149	0	465.8	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	401.85	0	16.8585	0	36.3126	0	26.560	0	398.814	0	186.12	0	78.5	0	8.50	0	-0.0036	0	0.000304	0	1.04	0	7.9876	0	7.8805	0	2376	0	2148	0	458.8	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	381.43	0	17.1341	0	36.3595	0	26.529	0	378.567	0	186.73	0	79.2	0	8.20	0	0.0000	0	0.000316	0	1.07	0	7.9920	0	7.8882	0	2380	0	2149	0	455.4	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	361.88	0	17.6227	0	36.4416	0	26.473	0	359.181	0	188.89	0	80.9	0	6.92	0	0.0000	0	0.000316	0	1.07	0	8.0023	0	7.9049	0	2386	0	2145	0	444.7	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	351.15	0	17.7667	0	36.4672	0	26.457	0	348.540	0	190.93	0	82.1	0	6.67	0	-0.0036	0	0.000400	0	1.29	0	8.0059	0	7.9102	0	2387	0	2143	0	441.0	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	341.22	0	17.9557	0	36.4994	0	26.434	0	338.692	0	193.00	0	83.3	0	6.08	0	0.0000	0	0.000268	0	0.95	0	8.0109	0	7.9175	0	2388	0	2140	0	435.7	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	331.50	0	18.0550	0	36.5190	0	26.424	0	329.052	0	194.55	0	84.1	0	5.83	0	-0.0036	0	0.000328	0	1.11	0	8.0138	0	7.9216	0	2389	0	2138	0	432.8	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	321.81	0	18.1702	0	36.5371	0	26.409	0	319.441	0	196.17	0	85.0	0	5.73	0	-0.0072	0	0.000376	0	1.23	0	8.0166	0	7.9257	0	2389	0	2136	0	429.9	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	310.90	0	18.2459	0	36.5509	0	26.400	0	308.619	0	197.25	0	85.6	0	5.41	0	-0.0036	0	0.000292	0	1.01	0	8.0196	0	7.9294	0	2389	0	2133	0	426.8	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	301.10	0	18.3700	0	36.5719	0	26.385	0	298.898	0	198.61	0	86.4	0	4.87	0	-0.0036	0	0.000292	0	1.01	0	8.0222	0	7.9335	0	2389	0	2131	0	424.3	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	291.18	0	18.4502	0	36.5843	0	26.374	0	289.057	0	198.98	0	86.7	0	5.35	0	0.0000	0	0.000292	0	1.01	0	8.0234	0	7.9355	0	2390	0	2131	0	423.4	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	281.00	0	18.5107	0	36.5943	0	26.366	0	278.959	0	198.80	0	86.7	0	4.61	0	0.0000	0	0.000304	0	1.04	0	8.0246	0	7.9372	0	2391	0	2130	0	422.6	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	271.86	0	18.5771	0	36.6029	0	26.355	0	269.891	0	198.98	0	86.9	0	4.99	0	0.0000	0	0.000304	0	1.04	0	8.0247	0	7.9380	0	2391	0	2130	0	422.9	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	261.65	0	18.6334	0	36.6095	0	26.345	0	259.761	0	199.12	0	87.0	0	4.69	0	-0.0036	0	0.000280	0	0.98	0	8.0253	0	7.9391	0	2391	0	2130	0	422.8	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	251.56	0	18.6920	0	36.6134	0	26.333	0	249.750	0	199.41	0	87.3	0	4.65	0	-0.0036	0	0.000292	0	1.01	0	8.0275	0	7.9418	0	2391	0	2128	0	420.7	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	240.90	0	18.7314	0	36.6140	0	26.323	0	239.173	0	200.16	0	87.7	0	4.48	0	-0.0036	0	0.000292	0	1.01	0	8.0287	0	7.9432	0	2391	0	2128	0	419.7	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	231.65	0	18.7741	0	36.6146	0	26.312	0	229.994	0	200.77	0	88.0	0	4.17	0	-0.0036	0	0.000292	0	1.01	0	8.0298	0	7.9445	0	2391	0	2127	0	419.0	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	221.52	0	18.8048	0	36.6150	0	26.304	0	219.942	0	201.29	0	88.3	0	4.07	0	0.0000	0	0.000400	0	1.29	0	8.0306	0	7.9455	0	2392	0	2127	0	418.5	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	211.00	0	18.8784	0	36.6205	0	26.289	0	209.502	0	200.66	0	88.1	0	4.08	0	0.0000	0	0.000328	0	1.11	0	8.0287	0	7.9443	0	2392	0	2128	0	421.3	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	201.78	0	18.9453	0	36.6319	0	26.280	0	200.352	0	199.89	0	87.9	0	4.09	0	0.0108	0	0.000316	0	1.08	0	8.0236	0	7.9400	0	2394	0	2131	0	427.8	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	191.36	0	19.1448	0	36.6554	0	26.246	0	190.011	0	196.50	0	86.7	0	3.57	0	0.0360	0	0.000365	0	1.20	0	8.0216	0	7.9406	0	2395	0	2133	0	431.0	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	181.63	0	19.2873	0	36.6720	0	26.222	0	180.354	0	195.17	0	86.4	0	2.77	0	0.0504	0	0.000353	0	1.17	0	8.0211	0	7.9420	0	2397	0	2133	0	432.1	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	171.53	0	19.4966	0	36.7020	0	26.190	0	170.329	0	192.48	0	85.5	0	2.59	0	0.0576	0	0.000389	0	1.26	0	8.0188	0	7.9424	0	2399	0	2134	0	435.6	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	161.38	0	19.6582	0	36.7125	0	26.155	0	160.254	0	193.82	0	86.4	0	1.98	0	0.0720	0	0.000425	0	1.36	0	8.0250	0	7.9506	0	2399	0	2131	0	428.8	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	151.46	0	19.8700	0	36.7388	0	26.119	0	150.407	0	195.89	0	87.7	0	1.73	0	0.0792	0	0.000473	0	1.48	0	8.0341	0	7.9625	0	2401	0	2125	0	418.7	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	141.74	0	20.1081	0	36.7591	0	26.070	0	140.758	0	200.79	0	90.2	0	1.49	0	0.0936	0	0.000533	0	1.64	0	8.0369	0	7.9684	0	2402	0	2123	0	416.1	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	131.51	0	20.3743	0	36.7747	0	26.010	0	130.602	0	205.14	0	92.6	0	1.25	0	0.0972	0	0.000413	0	1.33	0	8.0445	0	7.9796	0	2404	0	2117	0	407.9	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	121.54	0	20.7146	0	36.8132	0	25.947	0	120.704	0	211.33	0	96.0	0	1.29	0	0.1152	0	0.000449	0	1.42	0	8.0502	0	7.9900	0	2406	0	2113	0	402.0	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	111.86	0	21.1944	0	36.8593	0	25.851	0	111.093	0	217.61	0	99.8	0	1.09	0	0.1008	0	0.000485	0	1.52	0	8.0536	0	8.0002	0	2409	0	2109	0	398.7	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	101.57	0	21.6980	0	36.9017	0	25.742	0	100.876	0	222.55	0	103.0	0	1.48	0	0.0756	0	0.000509	0	1.58	0	8.0558	0	8.0097	0	2412	0	2106	0	396.6	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	96.53	0	21.9089	0	36.9182	0	25.695	0	95.871	0	223.92	0	104.0	0	1.28	0	0.0684	0	0.000546	0	1.67	0	8.0565	0	8.0133	0	2413	0	2104	0	396.0	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	91.74	0	22.2370	0	36.9551	0	25.630	0	91.115	0	225.07	0	105.2	0	1.17	0	0.0720	0	0.000558	0	1.70	0	8.0553	0	8.0169	0	2415	0	2104	0	397.7	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	86.78	0	22.3624	0	36.9601	0	25.598	0	86.190	0	227.18	0	106.4	0	1.09	0	0.0648	0	0.000582	0	1.77	0	8.0564	0	8.0197	0	2415	0	2103	0	396.6	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	81.84	0	22.5197	0	36.9638	0	25.556	0	81.285	0	229.10	0	107.6	0	0.82	0	0.0540	0	0.000546	0	1.67	0	8.0557	0	8.0212	0	2416	0	2102	0	397.4	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	76.73	0	22.9748	0	36.9863	0	25.441	0	76.210	0	230.43	0	109.1	0	0.95	0	0.0576	0	0.000534	0	1.64	0	8.0531	0	8.0253	0	2417	0	2100	0	400.4	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	71.72	0	23.2669	0	37.0065	0	25.371	0	71.235	0	232.36	0	110.5	0	1.35	0	0.0396	0	0.000594	0	1.80	0	8.0513	0	8.0277	0	2418	0	2100	0	402.4	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	66.41	0	23.7313	0	37.0272	0	25.249	0	65.962	0	232.82	0	111.7	0	1.20	0	0.0288	0	0.000558	0	1.70	0	8.0476	0	8.0308	0	2419	0	2099	0	406.7	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	61.93	0	24.0810	0	37.0637	0	25.173	0	61.513	0	233.28	0	112.6	0	0.98	0	0.0360	0	0.000678	0	2.02	0	8.0447	0	8.0331	0	2421	0	2099	0	410.1	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	56.96	0	24.5225	0	37.0789	0	25.051	0	56.577	0	232.95	0	113.3	0	0.94	0	0.0216	0	0.000570	0	1.74	0	8.0391	0	8.0339	0	2422	0	2099	0	416.5	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	51.92	0	24.8400	0	37.0871	0	24.960	0	51.571	0	232.14	0	113.5	0	0.71	0	0.0252	0	0.000546	0	1.67	0	8.0345	0	8.0338	0	2422	0	2099	0	422.0	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	46.93	0	25.5461	0	37.1490	0	24.789	0	46.615	0	230.34	0	114.0	0	0.86	0	0.0180	0	0.000546	0	1.67	0	8.0261	0	8.0359	0	2426	0	2101	0	432.0	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	41.94	0	27.1674	0	37.1754	0	24.295	0	41.659	0	222.52	0	113.1	0	0.02	0	0.0216	0	0.000702	0	2.08	0	8.0054	0	8.0393	0	2428	0	2100	0	456.7	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	36.40	0	28.8312	0	37.3621	0	23.887	0	36.157	0	194.97	0	101.8	0	-0.06	0	0.0144	0	0.000510	0	1.58	0	7.9975	0	8.0562	0	2443	0	2101	0	467.2	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	31.46	0	28.8072	0	37.3374	0	23.876	0	31.250	0	194.82	0	101.7	0	0.07	0	0.0108	0	0.000449	0	1.42	0	7.9950	0	8.0530	0	2441	0	2102	0	470.8	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	26.63	0	28.8405	0	37.3277	0	23.858	0	26.453	0	194.46	0	101.6	0	0.03	0	0.0108	0	0.000534	0	1.64	0	7.9959	0	8.0543	0	2441	0	2101	0	469.6	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	21.77	0	28.8833	0	37.3331	0	23.847	0	21.625	0	193.96	0	101.4	0	-0.15	0	0.0072	0	0.000486	0	1.52	0	7.9963	0	8.0552	0	2441	0	2101	0	469.2	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	16.41	0	28.9016	0	37.3333	0	23.841	0	16.301	0	193.75	0	101.3	0	-0.24	0	0.0108	0	0.000462	0	1.45	0	7.9964	0	8.0554	0	2441	0	2101	0	469.4	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	11.54	0	28.9266	0	37.3370	0	23.834	0	11.464	0	193.59	0	101.3	0	0.02	0	0.0108	0	0.000498	0	1.55	0	7.9965	0	8.0557	0	2441	0	2101	0	469.4	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0	7.76	0	28.9683	0	37.3326	0	23.817	0	7.709	0	193.47	0	101.3	0	-0.09	0	0.0108	0	0.000461	0	1.45	0	7.9962	0	8.0559	0	2441	0	2100	0	470.0	0
5906340	128	C	09/27/2024	20:37	306.625	27.194	0	0																																
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	1899.31	0	4.0004	0	35.0523	0	27.831	0	1878.277	0	241.61	0	76.8	0	19.56	0	0.0036	0	0.000218	0	0.82	0	7.9744	0	7.7338	0	2327	0	2177	0	380.6	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	1799.72	0	4.1882	0	35.0697	0	27.825	0	1780.207	0	240.80	0	76.9	0	19.39	0	0.0000	0	0.000206	0	0.79	0	7.9731	0	7.7316	0	2326	0	2176	0	386.5	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	1699.80	0	4.4224	0	35.0903	0	27.815	0	1681.766	0	240.15	0	77.1	0	19.49	0	0.0000	0	0.000207	0	0.79	0	7.9708	0	7.7292	0	2325	0	2176	0	393.5	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	1600.22	0	4.6742	0	35.1097	0	27.802	0	1583.614	0	238.33	0	77.0	0	19.26	0	0.0036	0	0.000219	0	0.82	0	7.9679	0	7.7265	0	2324	0	2176	0	401.4	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	1499.70	0	4.9551	0	35.1313	0	27.787	0	1484.490	0	234.54	0	76.3	0	19.48	0	0.0000	0	0.000220	0	0.82	0	7.9643	0	7.7235	0	2324	0	2178	0	410.4	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	1399.76	0	5.3921	0	35.1616	0	27.759	0	1385.891	0	228.26	0	75.0	0	19.46	0	0.0000	0	0.000280	0	0.98	0	7.9557	0	7.7181	0	2325	0	2180	0	425.3	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	1299.66	0	5.8126	0	35.1868	0	27.727	0	1287.089	0	219.79	0	73.0	0	19.63	0	0.0000	0	0.000221	0	0.83	0	7.9468	0	7.7121	0	2326	0	2184	0	441.4	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	1197.91	0	6.1452	0	35.1923	0	27.688	0	1186.609	0	209.82	0	70.2	0	20.56	0	0.0000	0	0.000234	0	0.86	0	7.9373	0	7.7043	0	2327	0	2188	0	458.3	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	1099.11	0	6.5965	0	35.1668	0	27.607	0	1088.997	0	192.11	0	64.9	0	21.99	0	0.0000	0	0.000246	0	0.89	0	7.9158	0	7.6871	0	2325	0	2193	0	490.4	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	999.71	0	7.0574	0	35.1309	0	27.515	0	990.747	0	171.32	0	58.5	0	24.01	0	0.0000	0	0.000259	0	0.93	0	7.8925	0	7.6683	0	2324	0	2200	0	527.3	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	951.29	0	7.4931	0	35.1391	0	27.460	0	942.870	0	162.68	0	56.1	0	24.52	0	0.0036	0	0.000248	0	0.90	0	7.8843	0	7.6651	0	2324	0	2201	0	542.4	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	901.74	0	8.1062	0	35.1832	0	27.404	0	893.864	0	155.30	0	54.3	0	24.23	0	0.0000	0	0.000261	0	0.93	0	7.8786	0	7.6666	0	2326	0	2202	0	555.2	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	851.70	0	8.8042	0	35.2384	0	27.339	0	844.362	0	150.69	0	53.6	0	24.00	0	0.0000	0	0.000249	0	0.90	0	7.8771	0	7.6733	0	2332	0	2205	0	563.4	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	800.94	0	9.6660	0	35.3280	0	27.268	0	794.136	0	150.50	0	54.5	0	22.56	0	0.0000	0	0.000286	0	1.00	0	7.8837	0	7.6899	0	2337	0	2203	0	560.3	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	751.77	0	10.6751	0	35.4375	0	27.179	0	745.471	0	154.17	0	57.1	0	20.49	0	0.0000	0	0.000251	0	0.91	0	7.8935	0	7.7119	0	2336	0	2193	0	550.8	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	701.63	0	11.3595	0	35.5114	0	27.112	0	695.835	0	158.15	0	59.5	0	19.15	0	0.0000	0	0.000276	0	0.97	0	7.9028	0	7.7287	0	2334	0	2183	0	541.4	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	651.49	0	12.2816	0	35.6280	0	27.027	0	646.187	0	161.78	0	62.1	0	17.38	0	0.0000	0	0.000277	0	0.97	0	7.9168	0	7.7536	0	2338	0	2176	0	527.0	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	601.19	0	13.3227	0	35.7630	0	26.924	0	596.368	0	166.02	0	65.1	0	15.37	0	0.0000	0	0.000290	0	1.01	0	7.9341	4	7.7836	4	2342	0	2166	4	508.6	4
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	551.80	0	14.4013	0	35.9202	0	26.818	0	547.439	0	171.83	0	69.0	0	13.34	0	0.0000	0	0.000278	0	0.98	0	7.9510	4	7.8139	4	2357	0	2166	4	493.2	4
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	501.26	0	15.5615	0	36.1038	0	26.703	0	497.359	0	181.36	0	74.6	0	10.87	0	-0.0036	0	0.000279	0	0.98	0	7.9748	0	7.8523	0	2364	0	2153	0	467.4	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	451.20	0	16.3043	0	36.2223	0	26.623	0	447.743	0	184.30	0	76.9	0	9.56	0	-0.0036	0	0.000303	0	1.04	0	7.9872	0	7.8737	0	2369	0	2146	0	455.5	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	401.65	0	16.9419	0	36.3283	0	26.552	0	398.620	0	187.02	0	79.1	0	8.13	0	-0.0036	0	0.000316	0	1.07	0	7.9969	0	7.8909	0	2377	0	2144	0	447.6	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	381.35	0	17.2014	0	36.3710	0	26.522	0	378.492	0	186.93	0	79.4	0	7.75	0	-0.0036	0	0.000364	0	1.20	0	7.9990	0	7.8961	0	2381	0	2145	0	447.0	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	361.17	0	17.4405	0	36.4114	0	26.494	0	358.480	0	187.76	0	80.2	0	7.24	0	0.0000	0	0.000292	0	1.01	0	8.0058	0	7.9056	0	2384	0	2142	0	440.3	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	351.15	0	17.5856	0	36.4376	0	26.479	0	348.543	0	188.94	0	80.9	0	7.09	0	0.0000	0	0.000292	0	1.01	0	8.0084	0	7.9099	0	2385	0	2141	0	437.9	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	341.80	0	17.7808	0	36.4705	0	26.456	0	339.270	0	190.02	0	81.7	0	6.65	0	-0.0036	0	0.000316	0	1.07	0	8.0124	0	7.9165	0	2387	0	2139	0	433.8	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	330.59	0	17.9511	0	36.5005	0	26.436	0	328.152	0	191.87	0	82.8	0	6.41	0	0.0000	0	0.000328	0	1.11	0	8.0173	0	7.9234	0	2388	0	2136	0	428.7	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	321.09	0	17.9966	0	36.5072	0	26.430	0	318.730	0	192.85	0	83.3	0	5.96	0	-0.0036	0	0.000304	0	1.04	0	8.0180	0	7.9245	0	2388	0	2135	0	428.1	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	311.12	0	18.0945	0	36.5257	0	26.419	0	308.840	0	193.44	0	83.7	0	5.90	0	-0.0036	0	0.000304	0	1.04	0	8.0205	0	7.9280	0	2388	0	2133	0	425.7	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	301.07	0	18.1974	0	36.5440	0	26.407	0	298.871	0	194.48	0	84.3	0	5.38	0	-0.0072	0	0.000328	0	1.11	0	8.0241	0	7.9327	0	2388	0	2131	0	422.1	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	291.07	0	18.3295	0	36.5667	0	26.391	0	288.951	0	195.53	0	85.0	0	5.47	0	0.0000	0	0.000304	0	1.04	0	8.0264	0	7.9366	0	2389	0	2130	0	420.0	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	280.96	0	18.3999	0	36.5802	0	26.383	0	278.922	0	196.31	0	85.4	0	5.28	0	-0.0036	0	0.000280	0	0.98	0	8.0281	0	7.9391	0	2390	0	2129	0	418.5	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	271.58	0	18.4714	0	36.5914	0	26.373	0	269.616	0	196.72	0	85.7	0	5.25	0	-0.0036	0	0.000292	0	1.01	0	8.0301	4	7.9417	4	2391	0	2128	4	416.8	4
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	260.98	0	18.5528	0	36.6043	0	26.362	0	259.099	0	196.83	0	85.9	0	4.83	0	0.0000	0	0.000304	0	1.04	0	8.0307	0	7.9432	0	2391	0	2128	0	416.7	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	251.16	0	18.5981	0	36.6114	0	26.355	0	249.356	0	196.56	0	85.9	0	5.08	0	0.0000	0	0.000316	0	1.08	0	8.0299	0	7.9427	0	2392	0	2128	0	418.1	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	241.10	0	18.6480	0	36.6194	0	26.348	0	239.374	0	195.85	0	85.6	0	5.34	0	-0.0036	0	0.000304	0	1.04	0	8.0305	0	7.9437	0	2393	0	2128	0	417.9	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	231.12	0	18.6853	0	36.6258	0	26.343	0	229.471	0	195.54	0	85.6	0	4.94	0	-0.0036	0	0.000304	0	1.04	0	8.0279	0	7.9414	0	2393	0	2130	0	421.4	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	221.18	0	18.7504	0	36.6348	0	26.333	0	219.607	0	193.94	0	85.0	0	4.88	0	0.0000	0	0.000316	0	1.08	0	8.0275	0	7.9416	0	2394	0	2131	0	422.4	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	211.39	0	18.8533	0	36.6478	0	26.317	0	209.892	0	192.89	0	84.7	0	4.82	0	0.0036	0	0.000328	0	1.11	0	8.0250	0	7.9404	0	2395	0	2132	0	425.9	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	201.70	0	18.9426	0	36.6609	0	26.303	0	200.275	0	190.91	0	84.0	0	4.50	0	0.0072	0	0.000328	0	1.11	0	8.0241	0	7.9404	0	2396	0	2133	0	427.7	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	191.36	0	19.0412	0	36.6730	0	26.287	0	190.013	0	189.15	0	83.3	0	4.37	0	0.0216	0	0.000328	0	1.11	0	8.0210	0	7.9384	0	2397	0	2135	0	432.0	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	181.52	0	19.1258	0	36.6795	0	26.269	0	180.246	0	187.83	0	82.9	0	3.77	0	0.0288	0	0.000413	0	1.33	0	8.0200	0	7.9384	0	2397	0	2136	0	433.6	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	171.87	0	19.3022	0	36.6961	0	26.236	0	170.668	0	185.70	0	82.2	0	3.07	0	0.0468	0	0.000377	0	1.23	0	8.0156	0	7.9364	0	2398	0	2138	0	439.5	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	161.65	0	19.4759	0	36.7032	0	26.196	0	160.523	0	184.60	0	82.0	0	2.42	0	0.0684	0	0.000497	0	1.55	0	8.0177	0	7.9406	0	2399	0	2136	0	437.6	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	151.79	0	19.6130	0	36.7081	0	26.163	0	150.736	0	186.13	0	82.9	0	1.73	0	0.0900	0	0.000425	0	1.36	0	8.0224	0	7.9471	0	2399	0	2133	0	432.3	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	141.40	0	20.0822	0	36.7902	0	26.101	0	140.421	0	189.52	0	85.2	0	1.78	0	0.1152	0	0.000473	0	1.48	0	8.0313	0	7.9625	0	2404	0	2128	0	422.9	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	131.82	0	20.3986	0	36.7979	0	26.022	0	130.911	0	197.78	0	89.4	0	1.40	0	0.1296	0	0.000449	0	1.42	0	8.0413	0	7.9768	0	2405	0	2120	0	411.7	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	121.77	0	20.7981	0	36.8514	0	25.954	0	120.933	0	203.77	0	92.8	0	1.31	0	0.1332	0	0.000449	0	1.42	0	8.0515	0	7.9925	0	2409	0	2114	0	400.8	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	111.62	0	21.3628	0	36.9330	0	25.860	0	110.856	0	207.25	0	95.4	0	1.35	0	0.1188	0	0.000473	0	1.48	0	8.0480	0	7.9972	0	2414	0	2115	0	405.5	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	101.81	0	21.7831	0	36.9948	0	25.789	0	101.115	0	208.61	0	96.7	0	0.90	0	0.1008	0	0.000449	0	1.42	0	8.0506	0	8.0058	0	2418	0	2113	0	403.2	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	96.94	0	21.9497	0	36.9730	0	25.726	0	96.280	0	213.33	0	99.2	0	1.08	0	0.0864	0	0.000461	0	1.45	0	8.0604	0	8.0178	0	2416	0	2105	0	392.2	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	91.83	0	22.0801	0	36.9429	0	25.666	0	91.205	0	222.36	0	103.6	0	1.35	0	0.0792	0	0.000510	0	1.58	0	8.0635	0	8.0227	0	2414	0	2100	0	388.6	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	86.74	0	22.3095	0	36.9543	0	25.609	0	86.151	0	225.24	0	105.4	0	1.18	0	0.0684	0	0.000534	0	1.64	0	8.0638	0	8.0263	0	2415	0	2098	0	388.4	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	80.75	0	22.6733	0	36.9862	0	25.528	0	80.203	0	227.37	0	107.1	0	1.14	0	0.0504	0	0.000546	0	1.67	0	8.0634	0	8.0312	0	2417	0	2097	0	388.9	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	76.95	0	22.7572	0	36.9954	0	25.511	0	76.429	0	228.73	0	107.9	0	1.15	0	0.0504	0	0.000558	0	1.70	0	8.0629	0	8.0318	0	2418	0	2097	0	389.7	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	71.49	0	23.1830	0	37.0174	0	25.404	0	71.007	0	229.61	0	109.1	0	1.19	0	0.0468	0	0.000558	0	1.70	0	8.0607	0	8.0358	0	2419	0	2095	0	392.1	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	66.63	0	23.2596	0	37.0183	0	25.382	0	66.181	0	230.90	0	109.8	0	1.03	0	0.0432	0	0.000558	0	1.70	0	8.0621	0	8.0381	0	2419	0	2094	0	390.7	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	61.62	0	23.6082	0	37.0333	0	25.290	0	61.205	0	232.15	0	111.1	0	1.06	0	0.0432	0	0.000558	0	1.70	0	8.0583	0	8.0395	0	2420	0	2094	0	394.9	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	56.73	0	24.2914	0	37.0747	0	25.118	0	56.349	0	234.16	0	113.4	0	0.95	0	0.0288	0	0.000594	0	1.80	0	8.0540	0	8.0453	0	2422	0	2091	0	399.5	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	51.67	0	25.0112	0	37.0816	0	24.904	0	51.324	0	234.20	0	114.8	0	0.76	0	0.0216	0	0.000618	0	1.86	0	8.0428	0	8.0448	0	2422	0	2092	0	411.8	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	46.44	0	25.3791	0	37.0891	0	24.796	0	46.129	0	233.90	0	115.4	0	0.65	0	0.0216	0	0.000654	0	1.95	0	8.0335	0	8.0408	0	2422	0	2094	0	422.8	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	41.83	0	26.2305	0	37.1167	0	24.550	0	41.551	0	227.99	0	114.0	0	0.47	0	0.0252	0	0.000690	0	2.05	0	8.0228	0	8.0427	0	2424	0	2095	0	435.3	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	36.72	0	28.4141	0	37.2666	0	23.955	0	36.475	0	202.13	0	104.8	0	0.21	0	0.0252	0	0.000738	0	2.17	0	8.0061	0	8.0586	0	2436	0	2094	0	455.5	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	31.68	0	28.8336	0	37.2953	0	23.836	0	31.469	0	194.00	0	101.3	0	0.09	0	0.0108	0	0.000522	0	1.61	0	8.0032	0	8.0617	0	2439	0	2095	0	459.5	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	26.51	0	28.8236	0	37.2980	0	23.841	0	26.334	0	193.59	0	101.1	0	0.24	0	0.0108	0	0.000474	0	1.48	0	8.0033	0	8.0615	0	2439	0	2095	0	459.6	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	21.74	0	28.8346	0	37.2937	0	23.834	0	21.596	0	193.51	0	101.0	0	0.18	0	0.0144	0	0.000522	0	1.61	0	8.0038	0	8.0620	0	2439	0	2094	0	459.1	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	16.54	0	28.8355	0	37.2942	0	23.833	0	16.431	0	193.37	0	101.0	0	-0.08	0	0.0108	0	0.000498	0	1.55	0	8.0027	0	8.0607	0	2439	0	2095	0	460.9	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	11.66	0	28.8342	0	37.2941	0	23.833	0	11.583	0	193.33	0	100.9	0	-0.24	0	0.0144	0	0.000534	0	1.64	0	8.0030	0	8.0608	0	2439	0	2095	0	460.7	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0	7.42	0	28.8336	0	37.2940	0	23.833	0	7.371	0	193.41	0	101.0	0	-0.05	0	0.0108	0	0.000498	0	1.55	0	8.0028	0	8.0605	0	2439	0	2095	0	461.1	0
5906340	129	C	10/07/2024	21:44	306.548	27.063	0	0																																
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	1900.21	0	3.9521	0	35.0485	0	27.833	0	1879.177	0	241.07	0	76.5	0	19.86	0	0.0000	0	0.000206	0	0.79	0	7.9756	0	7.7342	0	2327	0	2177	0	379.3	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	1799.46	0	4.1920	0	35.0689	0	27.824	0	1779.963	0	239.86	0	76.6	0	19.58	0	0.0000	0	0.000230	0	0.85	0	7.9732	0	7.7318	0	2326	0	2176	0	386.4	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	1699.92	0	4.4279	0	35.0901	0	27.815	0	1681.896	0	240.46	0	77.2	0	19.25	0	0.0036	0	0.000207	0	0.79	0	7.9709	0	7.7294	0	2325	0	2176	0	393.4	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	1599.62	0	4.7277	0	35.1130	0	27.799	0	1583.034	0	237.85	0	76.9	0	18.94	0	0.0000	0	0.000243	0	0.89	0	7.9652	0	7.7247	0	2324	0	2177	0	404.3	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	1499.14	0	5.0173	0	35.1387	0	27.786	0	1483.948	0	233.51	0	76.1	0	19.19	0	0.0000	0	0.000208	0	0.79	0	7.9625	0	7.7227	0	2324	0	2178	0	412.5	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	1399.28	0	5.4657	0	35.1703	0	27.757	0	1385.427	0	226.42	0	74.6	0	19.77	0	0.0036	0	0.000232	0	0.86	0	7.9540	0	7.7175	0	2325	0	2181	0	427.5	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	1299.27	0	5.7915	0	35.1861	0	27.729	0	1286.712	0	220.26	0	73.1	0	19.68	0	0.0000	0	0.000233	0	0.86	0	7.9478	0	7.7128	0	2326	0	2184	0	440.2	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	1199.81	0	6.1846	0	35.1900	0	27.681	0	1188.494	0	207.82	0	69.6	0	20.64	0	0.0000	0	0.000270	0	0.95	0	7.9361	0	7.7038	0	2327	0	2188	0	459.7	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	1099.55	0	6.6700	0	35.1734	0	27.603	0	1089.440	0	191.01	0	64.7	0	22.16	0	0.0036	0	0.000246	0	0.89	0	7.9160	0	7.6884	0	2325	0	2193	0	490.3	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	999.05	0	7.0014	0	35.1262	0	27.519	0	990.101	0	172.30	0	58.8	0	23.88	0	0.0000	0	0.000235	0	0.86	0	7.8919	0	7.6669	0	2324	0	2200	0	527.9	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	950.73	0	7.3935	0	35.1380	0	27.473	0	942.322	0	164.55	0	56.6	0	24.46	0	0.0036	0	0.000260	0	0.93	0	7.8830	0	7.6625	0	2324	0	2202	0	543.9	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	901.85	0	7.9487	0	35.1712	0	27.418	0	893.979	0	156.53	0	54.6	0	24.46	0	0.0000	0	0.000248	0	0.90	0	7.8762	0	7.6622	0	2326	0	2203	0	558.1	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	851.66	0	8.6233	0	35.2239	0	27.356	0	844.328	0	151.70	0	53.7	0	23.93	0	0.0000	0	0.000273	0	0.96	0	7.8738	0	7.6676	0	2332	0	2207	0	567.8	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	801.76	0	9.5875	0	35.3351	0	27.287	0	794.953	0	154.93	0	56.0	0	21.85	0	0.0036	0	0.000274	0	0.97	0	7.8862	0	7.6912	0	2337	0	2202	0	556.3	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	751.78	0	10.2656	0	35.3960	0	27.219	0	745.486	0	153.88	0	56.5	0	21.30	0	0.0036	0	0.000275	0	0.97	0	7.8862	0	7.6990	0	2337	0	2198	0	560.7	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	701.28	0	11.3156	0	35.5115	0	27.120	0	695.493	0	156.89	0	59.0	0	19.27	0	0.0000	0	0.000264	0	0.94	0	7.8988	0	7.7242	0	2337	0	2188	0	547.6	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	651.81	0	12.3513	0	35.6355	0	27.020	0	646.508	0	161.95	0	62.2	0	17.43	0	0.0000	0	0.000277	0	0.97	0	7.9135	0	7.7514	0	2338	0	2176	0	531.6	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	601.40	0	13.3408	0	35.7683	0	26.924	0	596.580	0	166.64	0	65.4	0	15.61	0	0.0000	0	0.000278	0	0.98	0	7.9301	4	7.7800	4	2342	0	2168	4	514.0	4
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	551.45	0	14.1282	0	35.8882	0	26.852	0	547.096	0	170.01	0	67.8	0	13.86	0	0.0000	0	0.000314	0	1.07	0	7.9420	0	7.8012	0	2357	0	2172	0	504.7	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	501.50	0	15.0692	0	36.0322	0	26.758	0	497.600	0	178.78	0	72.8	0	11.53	0	0.0000	0	0.000315	0	1.07	0	7.9641	4	7.8347	4	2361	0	2159	4	480.1	4
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	451.80	0	16.0068	0	36.1775	0	26.657	0	448.340	0	184.14	0	76.4	0	10.02	0	-0.0036	0	0.000339	0	1.14	0	7.9779	0	7.8602	0	2364	0	2148	0	466.0	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	401.86	0	16.8831	0	36.3168	0	26.557	0	398.831	0	186.12	0	78.6	0	8.65	0	-0.0036	0	0.000304	0	1.04	0	7.9917	0	7.8849	0	2376	0	2146	0	453.8	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	381.74	0	17.2022	0	36.3720	0	26.523	0	378.881	0	187.01	0	79.5	0	7.89	0	0.0000	0	0.000316	0	1.07	0	7.9970	0	7.8941	0	2382	0	2147	0	449.5	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	361.92	0	17.4704	0	36.4174	0	26.492	0	359.226	0	188.13	0	80.4	0	7.46	0	0.0000	0	0.000316	0	1.07	0	8.0009	0	7.9013	0	2385	0	2145	0	446.1	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	351.11	0	17.5677	0	36.4341	0	26.480	0	348.506	0	188.82	0	80.8	0	7.32	0	-0.0036	0	0.000304	0	1.04	0	8.0030	0	7.9044	0	2385	0	2144	0	444.2	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	341.53	0	17.6994	0	36.4569	0	26.465	0	339.005	0	189.23	0	81.2	0	6.61	0	0.0000	0	0.000328	0	1.11	0	8.0059	0	7.9089	0	2386	0	2143	0	441.4	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	331.58	0	17.8419	0	36.4821	0	26.449	0	329.136	0	190.39	0	81.9	0	6.61	0	-0.0036	0	0.000292	0	1.01	0	8.0081	0	7.9128	0	2387	0	2141	0	439.4	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	321.31	0	17.9583	0	36.5016	0	26.435	0	318.950	0	191.32	0	82.5	0	6.56	0	0.0000	0	0.000424	0	1.36	0	8.0126	0	7.9186	0	2388	0	2138	0	434.5	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	310.97	0	18.0823	0	36.5245	0	26.421	0	308.694	0	192.66	0	83.3	0	6.02	0	0.0000	0	0.000304	0	1.04	0	8.0165	0	7.9239	0	2388	0	2136	0	430.5	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	301.74	0	18.2158	0	36.5465	0	26.404	0	299.538	0	194.10	0	84.2	0	5.68	0	-0.0036	0	0.000292	0	1.01	0	8.0190	0	7.9281	0	2388	0	2134	0	427.9	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	291.71	0	18.2732	0	36.5570	0	26.398	0	289.588	0	195.31	0	84.8	0	5.51	0	0.0000	0	0.000304	0	1.04	0	8.0217	0	7.9312	0	2389	0	2132	0	425.2	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	281.63	0	18.3796	0	36.5759	0	26.385	0	279.588	0	196.12	0	85.3	0	5.22	0	-0.0036	0	0.000316	0	1.08	0	8.0231	0	7.9338	0	2390	0	2132	0	424.3	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	271.71	0	18.4320	0	36.5845	0	26.378	0	269.747	0	196.45	0	85.5	0	5.15	0	0.0000	0	0.000316	0	1.08	0	8.0235	0	7.9346	0	2390	0	2132	0	424.3	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	261.66	0	18.4665	0	36.5917	0	26.374	0	259.775	0	196.56	0	85.6	0	5.17	0	-0.0036	0	0.000316	0	1.08	0	8.0246	0	7.9359	0	2391	0	2131	0	423.6	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	251.54	0	18.5479	0	36.6040	0	26.363	0	249.734	0	196.64	0	85.8	0	5.05	0	-0.0036	0	0.000352	0	1.17	0	8.0260	0	7.9382	0	2391	0	2131	0	422.4	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	241.73	0	18.6133	0	36.6139	0	26.353	0	240.001	0	196.37	0	85.8	0	4.97	0	0.0000	0	0.000388	0	1.26	0	8.0268	0	7.9396	0	2392	0	2130	0	422.1	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	231.24	0	18.6597	0	36.6179	0	26.344	0	229.591	0	196.40	0	85.9	0	4.72	0	-0.0036	0	0.000328	0	1.11	0	8.0280	0	7.9411	0	2392	0	2130	0	421.2	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	221.03	0	18.7154	0	36.6270	0	26.336	0	219.460	0	195.84	0	85.7	0	4.79	0	0.0000	0	0.000328	0	1.11	0	8.0261	0	7.9397	0	2393	0	2131	0	423.9	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	211.15	0	18.7667	0	36.6331	0	26.327	0	209.655	0	194.65	0	85.3	0	4.79	0	0.0000	0	0.000340	0	1.14	0	8.0257	0	7.9397	0	2394	0	2132	0	425.0	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	201.81	0	18.8427	0	36.6394	0	26.312	0	200.386	0	194.23	0	85.2	0	4.58	0	0.0000	0	0.000304	0	1.04	0	8.0251	0	7.9399	0	2394	0	2132	0	426.3	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	191.61	0	18.9111	0	36.6498	0	26.302	0	190.262	0	193.42	0	85.0	0	4.35	0	0.0108	0	0.000340	0	1.14	0	8.0227	0	7.9382	0	2395	0	2134	0	429.6	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	181.63	0	19.1075	0	36.6783	0	26.273	0	180.357	0	189.57	0	83.6	0	4.00	0	0.0252	0	0.000340	0	1.14	0	8.0168	0	7.9350	0	2397	0	2137	0	437.4	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	171.20	0	19.2486	0	36.6898	0	26.245	0	170.004	0	186.75	0	82.6	0	3.49	0	0.0396	0	0.000377	0	1.23	0	8.0162	0	7.9361	0	2398	0	2137	0	438.8	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	161.45	0	19.4265	0	36.7025	0	26.208	0	160.326	0	185.57	0	82.4	0	2.84	0	0.0576	0	0.000389	0	1.26	0	8.0142	0	7.9364	0	2399	0	2138	0	441.7	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	151.72	0	19.5574	0	36.7112	0	26.180	0	150.667	0	185.86	0	82.7	0	2.40	0	0.0648	0	0.000461	0	1.45	0	8.0186	0	7.9424	0	2399	0	2135	0	436.9	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	141.29	0	19.7472	0	36.7243	0	26.140	0	140.313	0	187.75	0	83.8	0	2.03	0	0.0936	0	0.000449	0	1.42	0	8.0215	0	7.9478	0	2400	0	2133	0	434.0	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	131.59	0	19.9061	0	36.7292	0	26.101	0	130.683	0	191.62	0	85.8	0	1.52	0	0.1224	0	0.000485	0	1.51	0	8.0291	0	7.9573	0	2401	0	2128	0	425.5	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	121.87	0	20.3288	0	36.7716	0	26.020	0	121.033	0	198.33	0	89.5	0	1.30	0	0.1188	0	0.000509	0	1.58	0	8.0401	0	7.9743	0	2404	0	2121	0	413.3	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	111.70	0	20.7915	0	36.8050	0	25.920	0	110.936	0	206.86	0	94.1	0	1.17	0	0.1188	0	0.000473	0	1.48	0	8.0497	0	7.9903	0	2406	0	2113	0	402.9	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	101.89	0	21.5726	0	36.8791	0	25.760	0	101.195	0	216.35	0	99.9	0	1.05	0	0.0900	0	0.000521	0	1.61	0	8.0548	0	8.0067	0	2411	0	2107	0	397.8	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	96.57	0	21.8946	0	36.9100	0	25.693	0	95.913	0	219.29	0	101.8	0	0.86	0	0.0792	0	0.000570	0	1.73	0	8.0551	0	8.0118	0	2412	0	2105	0	397.6	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	91.85	0	22.0636	0	36.9284	0	25.659	0	91.226	0	221.36	0	103.1	0	1.13	0	0.0756	0	0.000510	0	1.58	0	8.0579	0	8.0169	0	2414	0	2103	0	394.7	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	86.80	0	22.4792	0	36.9610	0	25.565	0	86.211	0	224.24	0	105.2	0	1.03	0	0.0684	0	0.000534	0	1.64	0	8.0573	0	8.0223	0	2416	0	2101	0	395.5	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	81.70	0	22.6899	0	36.9765	0	25.516	0	81.147	0	226.69	0	106.8	0	1.13	0	0.0684	0	0.000726	0	2.14	0	8.0580	0	8.0261	0	2417	0	2100	0	394.8	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	76.56	0	23.2723	0	37.0171	0	25.378	0	76.043	0	229.10	0	109.0	0	1.33	0	0.0648	0	0.000546	0	1.67	0	8.0547	0	8.0314	0	2419	0	2098	0	398.5	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	71.87	0	23.5434	0	37.0340	0	25.311	0	71.385	0	231.23	0	110.5	0	1.04	0	0.0504	0	0.000534	0	1.64	0	8.0533	0	8.0339	0	2420	0	2097	0	400.2	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	66.72	0	23.9047	0	37.0559	0	25.220	0	66.271	0	232.80	0	112.0	0	1.20	0	0.0396	0	0.000594	0	1.80	0	8.0510	0	8.0368	0	2421	0	2096	0	402.8	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	61.79	0	24.4412	0	37.0813	0	25.078	0	61.375	0	233.66	0	113.4	0	0.73	0	0.0432	0	0.000606	0	1.83	0	8.0468	0	8.0405	0	2422	0	2095	0	407.5	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	56.77	0	24.7957	0	37.1015	0	24.985	0	56.389	0	234.01	0	114.3	0	1.02	0	0.0360	0	0.000582	0	1.77	0	8.0436	0	8.0425	0	2423	0	2094	0	411.1	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	51.96	0	25.2423	0	37.1177	0	24.860	0	51.612	0	233.42	0	114.9	0	0.76	0	0.0324	0	0.000594	0	1.80	0	8.0354	0	8.0408	0	2424	0	2096	0	420.6	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	46.73	0	26.3516	0	37.1759	0	24.557	0	46.418	0	226.01	0	113.3	0	0.85	0	0.0288	0	0.000618	0	1.86	0	8.0213	0	8.0431	0	2428	0	2098	0	437.3	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	41.83	0	28.5497	0	37.3432	0	23.968	0	41.551	0	196.46	0	102.2	0	0.21	0	0.0216	0	0.000606	0	1.83	0	7.9974	0	8.0520	0	2441	0	2103	0	467.4	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	36.58	0	28.6369	0	37.3530	0	23.946	0	36.336	0	194.55	0	101.3	0	0.22	0	0.0252	0	0.000570	0	1.73	0	7.9979	0	8.0536	0	2442	0	2103	0	467.0	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	31.60	0	28.6641	0	37.3305	0	23.919	0	31.390	0	194.31	0	101.2	0	0.21	0	0.0216	0	0.000486	0	1.52	0	8.0027	0	8.0587	0	2441	0	2098	0	460.6	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	26.61	0	28.7418	0	37.2885	0	23.861	0	26.433	0	193.71	0	101.0	0	-0.18	0	0.0216	0	0.000522	0	1.61	0	8.0027	0	8.0597	0	2438	0	2096	0	460.4	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	21.85	0	28.8450	0	37.2265	0	23.780	0	21.705	0	193.40	0	101.0	0	0.04	0	0.0180	0	0.000534	0	1.64	0	8.0036	0	8.0620	0	2435	0	2091	0	458.7	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	16.84	0	28.9592	0	37.0716	0	23.625	0	16.729	0	192.86	0	100.8	0	0.31	0	0.0108	0	0.000474	0	1.49	0	7.9993	0	8.0592	0	2425	0	2086	0	463.1	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	11.62	0	28.9584	0	37.0683	0	23.622	0	11.543	0	192.86	0	100.8	0	0.27	0	0.0144	0	0.000450	0	1.42	0	7.9993	0	8.0590	0	2425	0	2086	0	463.4	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0	7.84	0	28.9412	0	37.0617	0	23.623	0	7.788	0	192.86	0	100.7	0	0.05	0	0.0180	0	0.000426	0	1.36	0	7.9981	0	8.0574	0	2424	0	2086	0	465.1	0
5906340	130	C	10/17/2024	22:27	306.743	26.970	0	0																																
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	1799.26	0	4.1774	0	35.0686	0	27.825	0	1779.769	0	242.71	0	77.5	0	19.16	0	0.0036	0	0.000206	0	0.79	0	7.9729	0	7.7313	0	2325	0	2176	0	386.6	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	1699.19	0	4.4636	0	35.0914	0	27.812	0	1681.179	0	239.66	0	77.0	0	19.34	0	0.0000	0	0.000219	0	0.82	0	7.9692	0	7.7283	0	2325	0	2176	0	395.2	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	1599.36	0	4.7251	0	35.1056	0	27.794	0	1582.780	0	239.47	0	77.5	0	19.02	0	0.0000	0	0.000195	0	0.76	0	7.9653	0	7.7248	0	2323	0	2176	0	404.0	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	1499.81	0	4.9751	0	35.1301	0	27.784	0	1484.611	0	235.64	0	76.7	0	18.98	0	0.0036	0	0.000208	0	0.79	0	7.9637	0	7.7232	0	2323	0	2177	0	411.0	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	1400.48	0	5.3411	0	35.1611	0	27.765	0	1386.613	0	229.24	0	75.3	0	19.40	0	0.0000	0	0.000220	0	0.83	0	7.9568	0	7.7185	0	2325	0	2180	0	424.0	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	1299.70	0	5.8177	0	35.1875	0	27.727	0	1287.139	0	220.27	0	73.1	0	19.78	0	0.0000	0	0.000221	0	0.83	0	7.9478	0	7.7132	0	2326	0	2184	0	440.2	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	1199.57	0	6.1802	0	35.1913	0	27.683	0	1188.259	0	208.46	0	69.8	0	20.85	0	0.0000	0	0.000222	0	0.83	0	7.9360	0	7.7037	0	2327	0	2188	0	459.8	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	1099.71	0	6.5785	0	35.1755	0	27.617	0	1089.599	0	193.49	0	65.4	0	21.80	0	0.0000	0	0.000234	0	0.86	0	7.9193	0	7.6901	0	2326	0	2192	0	486.1	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	1000.20	0	7.0185	0	35.1287	0	27.519	0	991.239	0	172.85	0	59.0	0	23.73	0	0.0036	0	0.000331	0	1.11	0	7.8921	0	7.6674	0	2324	0	2200	0	527.6	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	951.23	0	7.4824	0	35.1492	0	27.469	0	942.818	0	164.68	0	56.8	0	24.05	0	0.0000	0	0.000272	0	0.96	0	7.8829	0	7.6637	0	2325	0	2202	0	544.3	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	901.67	0	7.9621	0	35.1672	0	27.413	0	893.802	0	155.53	0	54.2	0	24.32	0	0.0036	0	0.000248	0	0.90	0	7.8763	0	7.6625	0	2325	0	2203	0	557.9	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	851.07	0	8.6318	0	35.2269	0	27.357	0	843.746	0	151.88	0	53.8	0	23.76	0	0.0000	0	0.000261	0	0.93	0	7.8764	0	7.6701	0	2332	0	2206	0	564.2	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	800.76	0	9.4828	0	35.3099	0	27.285	0	793.964	0	150.64	0	54.4	0	22.58	0	0.0036	0	0.000250	0	0.90	0	7.8798	0	7.6836	0	2337	0	2206	0	565.5	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	751.11	0	10.3238	0	35.3995	0	27.211	0	744.824	0	152.74	0	56.2	0	21.46	0	0.0000	0	0.000239	0	0.87	0	7.8890	0	7.7025	0	2337	0	2197	0	556.9	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	701.20	0	11.2045	0	35.5017	0	27.133	0	695.415	0	155.50	0	58.3	0	19.78	0	0.0000	0	0.000276	0	0.97	0	7.9002	0	7.7239	0	2338	0	2189	0	545.9	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	651.19	0	12.5172	0	35.6613	0	27.007	0	645.895	0	161.60	0	62.3	0	17.35	0	0.0000	0	0.000289	0	1.01	0	7.9174	0	7.7576	0	2340	0	2176	0	527.2	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	601.39	0	13.4537	0	35.7776	0	26.908	0	596.571	0	167.98	0	66.1	0	15.15	0	0.0000	0	0.000290	0	1.01	0	7.9332	0	7.7847	0	2341	0	2164	0	509.5	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	551.17	0	14.2404	0	35.8940	0	26.833	0	546.820	0	172.43	0	69.0	0	13.76	0	0.0000	0	0.000302	0	1.04	0	7.9465	0	7.8072	0	2351	0	2163	0	497.7	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	501.54	0	15.0977	0	36.0249	0	26.746	0	497.641	0	178.90	0	72.8	0	11.54	0	0.0000	0	0.000303	0	1.04	0	7.9631	0	7.8341	0	2359	0	2157	0	480.9	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	451.85	0	16.0171	0	36.1772	0	26.654	0	448.391	0	183.63	0	76.2	0	9.83	0	0.0000	0	0.000315	0	1.07	0	7.9806	0	7.8630	0	2364	0	2147	0	462.7	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	401.30	0	16.8714	0	36.3173	0	26.561	0	398.276	0	185.83	0	78.4	0	8.48	0	-0.0036	0	0.000304	0	1.04	0	7.9924	0	7.8854	0	2377	0	2147	0	453.2	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	381.35	0	17.1624	0	36.3651	0	26.527	0	378.495	0	186.50	0	79.2	0	8.08	0	-0.0036	0	0.000292	0	1.01	0	7.9969	0	7.8934	0	2381	0	2147	0	449.5	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	361.95	0	17.4276	0	36.4099	0	26.497	0	359.257	0	187.31	0	80.0	0	7.28	0	0.0000	0	0.000292	0	1.01	0	8.0004	0	7.9002	0	2384	0	2146	0	446.7	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	351.36	0	17.5800	0	36.4359	0	26.479	0	348.754	0	187.93	0	80.5	0	6.92	0	-0.0036	0	0.000304	0	1.04	0	8.0039	0	7.9055	0	2386	0	2144	0	443.3	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	341.57	0	17.6460	0	36.4472	0	26.471	0	339.045	0	188.78	0	80.9	0	7.19	0	-0.0036	0	0.000292	0	1.01	0	8.0055	0	7.9077	0	2386	0	2143	0	441.7	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	331.86	0	17.7705	0	36.4690	0	26.457	0	329.415	0	189.64	0	81.5	0	6.68	0	0.0000	0	0.000292	0	1.01	0	8.0081	0	7.9118	0	2387	0	2141	0	439.2	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	321.24	0	17.8557	0	36.4835	0	26.446	0	318.881	0	190.43	0	82.0	0	6.42	0	0.0000	0	0.000292	0	1.01	0	8.0111	0	7.9156	0	2387	0	2139	0	436.2	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	311.85	0	17.9571	0	36.5025	0	26.436	0	309.567	0	191.58	0	82.6	0	6.14	0	-0.0036	0	0.000292	0	1.01	0	8.0141	0	7.9197	0	2387	0	2137	0	433.1	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	301.82	0	18.0919	0	36.5272	0	26.421	0	299.618	0	192.92	0	83.4	0	5.96	0	0.0000	0	0.000304	0	1.04	0	8.0190	0	7.9262	0	2387	0	2134	0	427.8	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	291.55	0	18.2375	0	36.5511	0	26.402	0	289.430	0	194.53	0	84.4	0	5.74	0	-0.0036	0	0.000292	0	1.01	0	8.0211	0	7.9301	0	2389	0	2133	0	426.0	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	281.45	0	18.2967	0	36.5623	0	26.395	0	279.410	0	195.59	0	84.9	0	5.39	0	-0.0036	0	0.000268	0	0.95	0	8.0236	0	7.9330	0	2389	0	2132	0	423.7	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	271.28	0	18.3784	0	36.5782	0	26.387	0	269.320	0	196.31	0	85.4	0	5.23	0	-0.0036	0	0.000292	0	1.01	0	8.0260	0	7.9363	0	2390	0	2130	0	421.4	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	261.85	0	18.4627	0	36.5892	0	26.373	0	259.964	0	196.92	0	85.8	0	5.34	0	-0.0036	0	0.000292	0	1.01	0	8.0267	0	7.9379	0	2391	0	2130	0	421.1	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	251.32	0	18.5297	0	36.6009	0	26.365	0	249.517	0	196.90	0	85.9	0	4.79	0	-0.0036	0	0.000304	0	1.04	0	8.0276	0	7.9395	0	2391	0	2130	0	420.6	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	240.96	0	18.6177	0	36.6104	0	26.350	0	239.237	0	197.52	0	86.3	0	4.79	0	-0.0036	0	0.000280	0	0.98	0	8.0311	0	7.9439	0	2392	0	2128	0	417.1	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	230.86	0	18.6847	0	36.6178	0	26.338	0	229.215	0	198.03	0	86.7	0	4.66	0	0.0000	0	0.000268	0	0.95	0	8.0297	0	7.9431	0	2392	0	2129	0	419.3	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	220.98	0	18.7510	0	36.6267	0	26.327	0	219.410	0	198.10	0	86.8	0	4.74	0	-0.0036	0	0.000280	0	0.98	0	8.0274	0	7.9415	0	2393	0	2130	0	422.5	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	211.57	0	18.8401	0	36.6337	0	26.309	0	210.072	0	196.52	0	86.2	0	4.28	0	0.0000	0	0.000316	0	1.08	0	8.0289	0	7.9439	0	2394	0	2129	0	421.3	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	201.47	0	18.9569	0	36.6532	0	26.294	0	200.048	0	194.51	0	85.6	0	4.38	0	0.0000	0	0.000304	0	1.04	0	8.0263	0	7.9428	0	2395	0	2131	0	424.9	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	191.37	0	19.0227	0	36.6583	0	26.280	0	190.024	0	193.79	0	85.3	0	4.17	0	0.0072	0	0.000316	0	1.08	0	8.0233	0	7.9404	0	2396	0	2133	0	429.1	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	181.55	0	19.1373	0	36.6739	0	26.262	0	180.278	0	191.88	0	84.7	0	3.78	0	0.0144	0	0.000328	0	1.11	0	8.0241	0	7.9426	0	2397	0	2133	0	428.7	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	171.07	0	19.3602	0	36.7068	0	26.229	0	169.875	0	189.74	0	84.1	0	3.46	0	0.0252	0	0.000401	0	1.29	0	8.0191	0	7.9406	0	2399	0	2136	0	435.4	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	161.31	0	19.5817	0	36.7301	0	26.189	0	160.187	0	188.44	0	83.9	0	2.53	0	0.0432	0	0.000413	0	1.33	0	8.0221	0	7.9466	0	2400	0	2134	0	432.4	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	151.08	0	19.9534	0	36.8027	0	26.146	0	150.032	0	187.65	0	84.1	0	2.74	0	0.0684	0	0.000437	0	1.39	0	8.0128	0	7.9426	0	2405	0	2140	0	444.7	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	141.70	0	20.0763	0	36.8219	0	26.127	0	140.720	0	185.80	0	83.5	0	2.70	0	0.0756	0	0.000461	0	1.45	0	8.0152	0	7.9465	0	2406	0	2139	0	442.3	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	131.87	0	20.2830	0	36.8376	0	26.083	0	130.962	0	186.30	0	84.0	0	1.83	0	0.0972	0	0.000485	0	1.51	0	8.0166	0	7.9506	0	2408	0	2137	0	441.3	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	121.51	0	20.3986	0	36.8250	0	26.042	0	120.676	0	189.78	0	85.8	0	1.65	0	0.1080	0	0.000497	0	1.55	0	8.0278	0	7.9630	0	2407	0	2130	0	428.3	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	111.78	0	20.4660	0	36.7820	0	25.991	0	111.015	0	198.68	0	89.9	0	1.26	0	0.1116	0	0.000473	0	1.48	0	8.0417	0	7.9775	0	2405	0	2120	0	412.1	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	101.55	0	20.7306	0	36.8063	0	25.937	0	100.858	0	204.95	0	93.2	0	1.20	0	0.1116	0	0.000461	0	1.45	0	8.0497	0	7.9890	0	2406	0	2114	0	403.6	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	96.66	0	20.9879	0	36.8292	0	25.884	0	96.002	0	209.66	0	95.8	0	1.18	0	0.1116	0	0.000449	0	1.42	0	8.0527	0	7.9958	0	2408	0	2111	0	400.4	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	91.91	0	21.2595	0	36.8540	0	25.828	0	91.286	0	212.88	0	97.7	0	0.99	0	0.1080	0	0.000449	0	1.42	0	8.0544	0	8.0014	0	2409	0	2109	0	398.7	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	86.94	0	21.5989	0	36.8902	0	25.761	0	86.350	0	215.44	0	99.5	0	1.13	0	0.0900	0	0.000461	0	1.45	0	8.0564	0	8.0082	0	2412	0	2107	0	396.8	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	81.75	0	21.9018	0	36.9158	0	25.695	0	81.197	0	219.30	0	101.8	0	1.41	0	0.1368	0	0.000966	0	2.77	0	8.0586	0	8.0148	0	2413	0	2104	0	394.4	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	76.96	0	22.2588	0	36.9401	0	25.612	0	76.440	0	221.99	0	103.7	0	1.13	0	0.0972	0	0.000510	0	1.58	0	8.0590	0	8.0204	0	2415	0	2102	0	394.1	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	71.67	0	22.7807	0	36.9864	0	25.497	0	71.187	0	224.32	0	105.8	0	0.89	0	0.0972	0	0.000522	0	1.61	0	8.0566	0	8.0257	0	2417	0	2100	0	396.9	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	66.94	0	23.0117	0	37.0017	0	25.442	0	66.489	0	227.47	0	107.7	0	1.05	0	0.0900	0	0.000522	0	1.61	0	8.0574	0	8.0298	0	2418	0	2098	0	396.0	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	61.67	0	24.0774	0	37.0399	0	25.156	0	61.256	0	233.73	0	112.8	0	0.98	0	0.0576	0	0.000606	0	1.83	0	8.0511	0	8.0393	0	2420	0	2094	0	402.6	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	56.65	0	24.8613	0	37.0667	0	24.939	0	56.270	0	233.86	0	114.3	0	0.76	0	0.0468	0	0.000594	0	1.80	0	8.0422	0	8.0420	0	2421	0	2093	0	412.4	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	51.81	0	25.5700	0	37.0974	0	24.744	0	51.463	0	233.89	0	115.7	0	0.68	0	0.0432	0	0.000642	0	1.92	0	8.0321	0	8.0424	0	2423	0	2094	0	424.0	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	46.87	0	26.7129	0	37.1481	0	24.421	0	46.557	0	225.77	0	113.8	0	0.24	0	0.0504	0	0.000654	0	1.95	0	8.0198	0	8.0471	0	2426	0	2094	0	438.4	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	41.91	0	28.0677	0	37.1635	0	23.993	0	41.630	0	199.31	0	102.7	0	0.21	0	0.0324	0	0.000678	0	2.02	0	8.0109	0	8.0584	0	2430	0	2090	0	448.8	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	36.95	0	28.1188	0	37.1586	0	23.972	0	36.704	0	196.71	0	101.5	0	0.09	0	0.0252	0	0.000654	0	1.95	0	8.0117	0	8.0597	0	2430	0	2089	0	448.0	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	31.20	0	28.1168	0	37.1584	0	23.972	0	30.993	0	195.93	0	101.1	0	0.19	0	0.0360	0	0.001556	0	4.30	0	8.0108	0	8.0586	0	2430	0	2090	0	449.4	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	26.88	0	28.1161	0	37.1578	0	23.971	0	26.702	0	195.85	0	101.0	0	0.35	0	0.0216	0	0.000582	0	1.77	0	8.0119	0	8.0595	0	2430	0	2089	0	448.2	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	21.65	0	28.1146	0	37.1583	0	23.972	0	21.507	0	195.73	0	101.0	0	0.20	0	0.0216	0	0.000642	0	1.92	0	8.0115	0	8.0589	0	2430	0	2090	0	449.0	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	16.75	0	28.1175	0	37.1583	0	23.970	0	16.639	0	195.58	0	100.9	0	0.27	0	0.0216	0	0.000690	0	2.05	0	8.0121	0	8.0594	0	2430	0	2090	0	448.5	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	11.86	0	28.1116	0	37.1600	0	23.973	0	11.782	0	195.50	0	100.8	0	0.16	0	0.0252	0	0.000594	0	1.80	0	8.0120	0	8.0591	0	2431	0	2090	0	448.9	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0	7.89	0	28.1160	0	37.1583	0	23.970	0	7.838	0	195.44	0	100.8	0	0.05	0	0.0180	0	0.000558	0	1.70	0	8.0115	0	8.0585	0	2430	0	2090	0	449.7	0
5906340	131	C	10/27/2024	23:03	307.149	26.953	0	0																																
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	1899.19	0	3.9494	0	35.0477	0	27.833	0	1878.156	0	242.70	0	77.0	0	19.58	0	0.0000	0	0.000206	0	0.79	0	7.9742	0	7.7328	0	2327	0	2176	0	380.6	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	1799.54	0	4.1512	0	35.0663	0	27.826	0	1780.027	0	240.21	0	76.6	0	19.69	0	0.0000	0	0.000218	0	0.82	0	7.9750	0	7.7329	0	2326	0	2176	0	384.5	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	1699.62	0	4.4252	0	35.0893	0	27.815	0	1681.586	0	238.53	0	76.6	0	19.56	0	0.0000	0	0.000207	0	0.79	0	7.9722	0	7.7306	0	2325	0	2176	0	392.1	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	1599.13	0	4.7359	0	35.1115	0	27.797	0	1582.537	0	238.23	0	77.1	0	19.01	0	0.0000	0	0.000195	0	0.76	0	7.9658	0	7.7254	0	2323	0	2176	0	403.6	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	1499.89	0	5.0731	0	35.1364	0	27.778	0	1484.675	0	234.67	0	76.5	0	19.11	0	0.0000	0	0.000244	0	0.89	0	7.9597	0	7.7210	0	2323	0	2178	0	415.2	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	1399.54	0	5.4209	0	35.1634	0	27.757	0	1385.672	0	228.46	0	75.2	0	19.29	0	0.0036	0	0.000220	0	0.83	0	7.9551	0	7.7179	0	2324	0	2180	0	426.0	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	1299.41	0	5.7495	0	35.1821	0	27.731	0	1286.840	0	221.43	0	73.4	0	19.62	0	0.0000	0	0.000209	0	0.80	0	7.9485	0	7.7128	0	2326	0	2184	0	439.2	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	1199.63	0	6.1184	0	35.1918	0	27.691	0	1188.307	0	210.27	0	70.3	0	20.38	0	0.0000	0	0.000245	0	0.89	0	7.9392	0	7.7058	0	2327	0	2187	0	455.9	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	1100.21	0	6.5614	0	35.1764	0	27.620	0	1090.083	0	193.70	0	65.4	0	21.71	0	0.0000	0	0.000246	0	0.89	0	7.9194	0	7.6900	0	2326	0	2193	0	485.9	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	999.76	0	6.9678	0	35.1378	0	27.533	0	990.795	0	175.41	0	59.8	0	23.57	0	0.0000	0	0.000247	0	0.90	0	7.8965	0	7.6708	0	2324	0	2199	0	521.7	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	951.73	0	7.3679	0	35.1518	0	27.488	0	943.303	0	167.16	0	57.5	0	23.85	0	0.0000	0	0.000236	0	0.87	0	7.8865	0	7.6654	0	2325	0	2202	0	539.1	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	901.48	0	7.9954	0	35.1729	0	27.412	0	893.605	0	156.29	0	54.5	0	24.09	0	0.0000	0	0.000248	0	0.90	0	7.8757	0	7.6623	0	2326	0	2203	0	558.9	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	851.63	0	8.7271	0	35.2333	0	27.347	0	844.291	0	150.61	0	53.4	0	23.83	0	0.0000	0	0.000237	0	0.87	0	7.8719	0	7.6673	0	2332	0	2208	0	570.9	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	801.77	0	9.4457	0	35.3045	0	27.287	0	794.956	0	149.84	0	54.0	0	22.69	0	0.0000	0	0.000250	0	0.90	0	7.8792	0	7.6826	0	2338	0	2206	0	566.2	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	750.81	0	10.4461	0	35.4119	0	27.200	0	744.520	0	151.74	0	55.9	0	21.26	0	0.0000	0	0.000263	0	0.94	0	7.8867	0	7.7021	0	2338	0	2199	0	560.6	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	701.73	0	11.2847	0	35.5125	0	27.127	0	695.933	0	155.33	0	58.3	0	19.59	0	0.0000	0	0.000264	0	0.94	0	7.8975	0	7.7226	0	2339	0	2191	0	549.8	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	651.61	0	12.2215	0	35.6273	0	27.039	0	646.305	0	160.14	0	61.4	0	17.76	0	0.0000	0	0.000277	0	0.97	0	7.9136	0	7.7497	0	2341	0	2180	0	532.0	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	601.67	0	13.2643	0	35.7519	0	26.927	0	596.843	0	167.21	0	65.5	0	15.48	0	0.0000	0	0.000278	0	0.98	0	7.9294	0	7.7782	0	2340	0	2166	0	514.2	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	551.46	0	14.4050	0	35.9181	0	26.816	0	547.102	0	172.95	0	69.4	0	13.18	0	0.0000	0	0.000278	0	0.98	0	7.9501	0	7.8131	0	2352	0	2161	0	493.1	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	501.44	0	15.4811	0	36.0880	0	26.709	0	497.537	0	181.65	0	74.5	0	10.83	0	0.0000	0	0.000279	0	0.98	0	7.9691	0	7.8456	0	2363	0	2155	0	474.1	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	451.61	0	16.3183	0	36.2253	0	26.622	0	448.148	0	185.38	0	77.4	0	9.30	0	-0.0036	0	0.000340	0	1.14	0	7.9836	0	7.8704	0	2367	0	2146	0	459.5	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	401.73	0	17.0160	0	36.3402	0	26.544	0	398.699	0	185.37	0	78.5	0	8.34	0	-0.0036	0	0.000280	0	0.98	0	7.9923	0	7.8874	0	2380	0	2149	0	453.9	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	381.37	0	17.3166	0	36.3899	0	26.509	0	378.511	0	186.71	0	79.5	0	7.78	0	-0.0036	0	0.000304	0	1.04	0	7.9975	0	7.8963	0	2384	0	2148	0	449.2	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	361.44	0	17.5560	0	36.4307	0	26.481	0	358.747	0	188.77	0	80.8	0	7.13	0	-0.0036	0	0.000292	0	1.01	0	8.0041	0	7.9056	0	2386	0	2144	0	442.4	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	351.68	0	17.6852	0	36.4532	0	26.467	0	349.068	0	189.65	0	81.4	0	6.61	0	-0.0036	0	0.000292	0	1.01	0	8.0057	0	7.9088	0	2387	0	2143	0	441.1	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	341.73	0	17.8049	0	36.4744	0	26.453	0	339.200	0	190.89	0	82.1	0	6.51	0	0.0000	0	0.000280	0	0.98	0	8.0096	0	7.9140	0	2387	0	2141	0	437.0	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	331.63	0	17.9718	0	36.5055	0	26.435	0	329.183	0	190.56	0	82.2	0	6.45	0	-0.0036	0	0.000292	0	1.01	0	8.0094	0	7.9160	0	2390	0	2142	0	438.1	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	320.64	0	18.1222	0	36.5318	0	26.418	0	318.283	0	192.08	0	83.1	0	5.89	0	-0.0036	0	0.000280	0	0.98	0	8.0146	0	7.9230	0	2390	0	2138	0	432.4	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	311.36	0	18.2140	0	36.5482	0	26.407	0	309.078	0	193.27	0	83.8	0	5.74	0	0.0000	0	0.000328	0	1.11	0	8.0172	0	7.9266	0	2390	0	2136	0	429.7	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	301.27	0	18.3380	0	36.5683	0	26.391	0	299.069	0	194.33	0	84.5	0	5.61	0	-0.0036	0	0.000292	0	1.01	0	8.0202	0	7.9310	0	2390	0	2133	0	426.7	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	291.40	0	18.4118	0	36.5817	0	26.382	0	289.278	0	195.19	0	85.0	0	5.24	0	-0.0036	0	0.000292	0	1.01	0	8.0220	0	7.9336	0	2391	0	2132	0	425.1	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	281.26	0	18.4883	0	36.5946	0	26.372	0	279.219	0	195.48	0	85.2	0	5.26	0	-0.0036	0	0.000280	0	0.98	0	8.0225	0	7.9348	0	2391	0	2132	0	425.1	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	271.79	0	18.5666	0	36.6082	0	26.362	0	269.824	0	195.21	0	85.2	0	5.41	0	0.0000	0	0.000304	0	1.04	0	8.0202	0	7.9334	0	2392	0	2134	0	428.3	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	261.06	0	18.6390	0	36.6174	0	26.351	0	259.178	0	194.84	0	85.2	0	5.13	0	0.0000	0	0.000304	0	1.04	0	8.0229	0	7.9368	0	2392	0	2132	0	425.6	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	251.13	0	18.6769	0	36.6238	0	26.345	0	249.326	0	194.59	0	85.1	0	5.00	0	0.0000	0	0.000316	0	1.08	0	8.0245	0	7.9385	0	2393	0	2132	0	424.4	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	241.40	0	18.7235	0	36.6285	0	26.337	0	239.671	0	194.90	0	85.3	0	5.10	0	-0.0036	0	0.000280	0	0.98	0	8.0246	0	7.9390	0	2393	0	2132	0	424.7	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	230.74	0	18.7664	0	36.6344	0	26.330	0	229.093	0	195.07	0	85.5	0	4.62	0	0.0000	0	0.000328	0	1.11	0	8.0234	0	7.9381	0	2394	0	2133	0	426.7	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	221.66	0	18.8197	0	36.6314	0	26.313	0	220.083	0	195.24	0	85.6	0	4.45	0	0.0000	0	0.000328	0	1.11	0	8.0275	0	7.9426	0	2393	0	2130	0	422.3	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	211.70	0	18.8562	0	36.6298	0	26.302	0	210.199	0	195.60	0	85.9	0	4.08	0	0.0072	0	0.000304	0	1.04	0	8.0281	0	7.9435	0	2394	0	2129	0	422.0	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	200.87	0	18.9633	0	36.6414	0	26.283	0	199.451	0	195.29	0	85.9	0	4.05	0	0.0108	0	0.000340	0	1.14	0	8.0285	0	7.9450	0	2395	0	2130	0	422.3	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	191.63	0	19.0499	0	36.6445	0	26.263	0	190.280	0	196.29	0	86.5	0	3.50	0	0.0252	0	0.000340	0	1.14	0	8.0278	0	7.9453	0	2395	0	2130	0	423.5	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	181.17	0	19.1692	0	36.6570	0	26.241	0	179.899	0	197.84	0	87.4	0	2.68	0	0.0432	0	0.000389	0	1.26	0	8.0310	0	7.9499	0	2395	0	2128	0	420.4	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	171.14	0	19.3121	0	36.6730	0	26.216	0	169.943	0	196.24	0	86.9	0	2.70	0	0.0396	0	0.000389	0	1.26	0	8.0268	0	7.9475	0	2397	0	2130	0	425.9	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	161.65	0	19.4539	0	36.6889	0	26.191	0	160.523	0	196.98	0	87.4	0	2.04	0	0.0504	0	0.000389	0	1.26	0	8.0318	0	7.9543	0	2398	0	2127	0	420.6	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	151.28	0	19.7362	0	36.7226	0	26.142	0	150.229	0	196.37	0	87.6	0	1.99	0	0.0648	0	0.000413	0	1.33	0	8.0225	0	7.9490	0	2400	0	2132	0	432.2	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	141.95	0	19.9267	0	36.7473	0	26.110	0	140.967	0	194.58	0	87.2	0	1.90	0	0.0792	0	0.000449	0	1.42	0	8.0251	0	7.9540	0	2402	0	2131	0	429.8	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	131.18	0	20.2470	0	36.7697	0	26.041	0	130.275	0	195.47	0	88.1	0	1.71	0	0.1116	0	0.000497	0	1.55	0	8.0363	0	7.9696	0	2403	0	2123	0	417.2	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	121.23	0	20.4321	0	36.7938	0	26.009	0	120.397	0	201.48	0	91.1	0	1.14	0	0.1224	0	0.000485	0	1.51	0	8.0447	0	7.9803	0	2405	0	2118	0	408.2	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	111.84	0	20.7943	0	36.8238	0	25.934	0	111.074	0	207.82	0	94.6	0	1.09	0	0.1476	0	0.000473	0	1.48	0	8.0473	0	7.9880	0	2407	0	2115	0	405.7	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	101.86	0	21.2485	0	36.8615	0	25.837	0	101.165	0	214.19	0	98.3	0	1.17	0	0.1188	0	0.000473	0	1.48	0	8.0523	0	7.9995	0	2409	0	2110	0	400.5	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	96.24	0	21.5633	0	36.8914	0	25.772	0	95.584	0	217.85	0	100.6	0	1.28	0	0.0972	0	0.000654	0	1.95	0	8.0562	0	8.0078	0	2411	0	2107	0	396.5	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	91.51	0	21.9990	0	36.9298	0	25.679	0	90.888	0	220.28	0	102.5	0	1.06	0	0.0828	0	0.000510	0	1.58	0	8.0551	0	8.0131	0	2414	0	2105	0	397.8	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	86.95	0	22.2035	0	36.9493	0	25.636	0	86.360	0	223.05	0	104.1	0	1.02	0	0.0864	0	0.000510	0	1.58	0	8.0558	0	8.0168	0	2415	0	2104	0	397.2	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	81.93	0	22.4484	0	36.9654	0	25.578	0	81.375	0	225.54	0	105.8	0	1.19	0	0.0756	0	0.000498	0	1.55	0	8.0559	0	8.0204	0	2416	0	2103	0	397.2	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	76.86	0	22.7830	0	36.9885	0	25.499	0	76.340	0	227.56	0	107.4	0	1.04	0	0.0684	0	0.000498	0	1.55	0	8.0555	0	8.0247	0	2417	0	2101	0	397.8	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	71.93	0	22.9951	0	36.9790	0	25.430	0	71.444	0	229.55	0	108.7	0	1.23	0	0.0576	0	0.000510	0	1.58	0	8.0543	0	8.0266	0	2417	0	2099	0	399.1	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	66.49	0	23.3576	0	37.0029	0	25.342	0	66.042	0	230.76	0	109.9	0	0.98	0	0.0540	0	0.000534	0	1.64	0	8.0543	0	8.0319	0	2418	0	2097	0	399.1	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	61.89	0	24.2266	0	37.0485	0	25.118	0	61.473	0	233.29	0	112.8	0	0.91	0	0.0468	0	0.000558	0	1.70	0	8.0471	0	8.0376	0	2420	0	2095	0	407.0	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	56.90	0	26.3581	0	37.1425	0	24.531	0	56.518	0	219.14	0	109.9	0	0.30	0	0.0396	0	0.000654	0	1.95	0	8.0317	0	8.0541	0	2427	0	2090	0	423.9	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	51.65	0	26.3359	0	37.1950	0	24.577	0	51.304	0	204.60	0	102.6	0	0.72	0	0.0216	0	0.000498	0	1.55	0	8.0335	0	8.0553	0	2432	0	2093	0	422.7	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	46.81	0	26.4024	0	37.1803	0	24.545	0	46.497	0	203.45	0	102.1	0	0.64	0	0.0216	0	0.000486	0	1.52	0	8.0323	0	8.0550	0	2431	0	2093	0	424.2	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	41.92	0	26.3959	0	37.1802	0	24.546	0	41.640	0	203.17	0	101.9	0	0.57	0	0.0252	0	0.000498	0	1.55	0	8.0327	0	8.0551	0	2431	0	2093	0	424.0	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	36.70	0	26.3980	0	37.1806	0	24.545	0	36.455	0	202.82	0	101.8	0	0.28	0	0.0180	0	0.000534	0	1.64	0	8.0320	0	8.0542	0	2431	0	2094	0	425.1	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	31.90	0	26.3985	0	37.1805	0	24.545	0	31.688	0	202.71	0	101.7	0	0.47	0	0.0180	0	0.000498	0	1.55	0	8.0327	0	8.0548	0	2431	0	2093	0	424.4	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	26.71	0	26.3992	0	37.1798	0	24.544	0	26.532	0	202.67	0	101.7	0	0.51	0	0.0504	0	0.001604	0	4.42	0	8.0323	0	8.0542	0	2431	0	2094	0	425.1	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	21.57	0	26.3989	0	37.1802	0	24.544	0	21.427	0	202.60	0	101.7	0	0.59	0	0.0288	0	0.000486	0	1.52	0	8.0319	0	8.0537	0	2431	0	2094	0	425.8	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	16.61	0	26.4015	0	37.1800	0	24.542	0	16.500	0	202.39	0	101.6	0	0.49	0	0.0216	0	0.000498	0	1.55	0	8.0317	0	8.0533	0	2431	0	2094	0	426.4	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	11.65	0	26.3993	0	37.1806	0	24.543	0	11.573	0	202.30	0	101.5	0	0.49	0	0.0252	0	0.000486	0	1.52	0	8.0315	0	8.0529	0	2431	0	2095	0	426.8	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0	7.77	0	26.3841	0	37.1831	0	24.550	0	7.719	0	202.26	0	101.5	0	0.33	0	0.0216	0	0.000498	0	1.55	0	8.0303	0	8.0514	0	2432	0	2096	0	428.5	0
5906340	132	C	11/06/2024	23:35	307.374	27.084	0	0																																
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	1900.50	0	4.0334	0	35.0551	0	27.831	0	1879.411	0	241.53	0	76.8	0	19.52	0	0.0000	0	0.000206	0	0.79	0	7.9728	0	7.7329	0	2327	0	2177	0	382.1	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	1798.80	0	4.2413	0	35.0727	0	27.822	0	1779.265	0	240.25	0	76.8	0	19.63	0	0.0000	0	0.000218	0	0.82	0	7.9728	0	7.7321	0	2326	0	2176	0	386.8	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	1699.53	0	4.4595	0	35.0907	0	27.812	0	1681.466	0	238.81	0	76.8	0	19.63	0	0.0000	0	0.000219	0	0.82	0	7.9713	0	7.7302	0	2325	0	2176	0	393.1	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	1599.36	0	4.7568	0	35.1129	0	27.796	0	1582.734	0	236.06	0	76.4	0	19.61	0	0.0000	0	0.000207	0	0.79	0	7.9659	0	7.7258	0	2324	0	2177	0	403.6	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	1499.61	0	5.0389	0	35.1317	0	27.778	0	1484.371	0	233.53	0	76.1	0	19.48	0	0.0036	0	0.000244	0	0.89	0	7.9607	0	7.7213	0	2324	0	2178	0	414.2	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	1400.09	0	5.3958	0	35.1575	0	27.756	0	1386.189	0	228.28	0	75.0	0	19.56	0	0.0000	0	0.000196	0	0.76	0	7.9559	0	7.7183	0	2324	0	2180	0	425.0	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	1300.20	0	5.7700	0	35.1839	0	27.730	0	1287.595	0	220.73	0	73.2	0	19.88	0	0.0036	0	0.000221	0	0.83	0	7.9479	0	7.7126	0	2326	0	2184	0	439.9	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	1199.45	0	6.1862	0	35.1873	0	27.679	0	1188.106	0	207.69	0	69.6	0	20.75	0	0.0036	0	0.000222	0	0.83	0	7.9348	0	7.7026	0	2326	0	2188	0	461.1	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	1099.51	0	6.6089	0	35.1744	0	27.612	0	1089.370	0	192.33	0	65.0	0	22.35	0	0.0000	0	0.000318	0	1.08	0	7.9174	0	7.6888	0	2326	0	2193	0	488.4	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	999.94	0	7.1386	0	35.1375	0	27.510	0	990.954	0	171.57	0	58.7	0	23.87	0	0.0036	0	0.000259	0	0.93	0	7.8905	0	7.6676	0	2324	0	2200	0	530.1	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	951.59	0	7.5711	0	35.1462	0	27.454	0	943.147	0	161.57	0	55.8	0	24.41	0	0.0000	0	0.000272	0	0.96	0	7.8818	0	7.6639	0	2324	0	2201	0	545.9	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	901.45	0	8.0749	0	35.1787	0	27.405	0	893.559	0	155.25	0	54.3	0	24.56	0	0.0000	0	0.000249	0	0.90	0	7.8767	0	7.6644	0	2326	0	2202	0	557.7	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	851.44	0	8.6678	0	35.2276	0	27.352	0	844.088	0	150.91	0	53.5	0	23.96	0	0.0000	0	0.000273	0	0.96	0	7.8766	0	7.6708	0	2332	0	2206	0	564.0	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	801.25	0	9.3837	0	35.3029	0	27.296	0	794.426	0	151.34	0	54.5	0	22.68	0	0.0000	0	0.000250	0	0.90	0	7.8815	0	7.6838	0	2338	0	2206	0	562.8	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	751.74	0	10.2726	0	35.3939	0	27.216	0	745.426	0	152.43	0	56.0	0	21.78	0	0.0000	0	0.000275	0	0.97	0	7.8896	4	7.7023	4	2338	0	2198	4	556.0	4
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	701.78	0	11.1922	0	35.4987	0	27.133	0	695.969	0	154.83	0	58.0	0	19.77	0	0.0000	0	0.000252	0	0.91	0	7.8984	0	7.7221	0	2339	0	2191	0	548.3	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	651.31	0	12.2128	0	35.6267	0	27.040	0	645.995	0	160.12	0	61.4	0	17.59	0	0.0000	0	0.000277	0	0.97	0	7.9166	0	7.7524	0	2341	0	2179	0	528.0	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	601.56	0	13.3164	0	35.7621	0	26.925	0	596.723	0	167.74	0	65.8	0	15.49	0	0.0000	0	0.000290	0	1.01	0	7.9320	0	7.7815	0	2341	0	2165	0	510.9	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	551.71	0	14.2904	0	35.9018	0	26.828	0	547.339	0	172.48	0	69.1	0	13.48	0	0.0000	0	0.000278	0	0.98	0	7.9499	0	7.8113	0	2351	0	2161	0	493.1	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	500.44	0	15.2983	0	36.0582	0	26.727	0	496.536	0	178.52	0	73.0	0	11.75	0	0.0000	0	0.000303	0	1.04	0	7.9683	4	7.8421	4	2364	0	2158	4	475.3	4
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	451.42	0	16.1446	0	36.1943	0	26.638	0	447.952	0	183.55	0	76.4	0	9.87	0	-0.0036	0	0.000315	0	1.07	0	7.9827	0	7.8669	0	2366	0	2147	0	460.3	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	401.40	0	16.9215	0	36.3219	0	26.552	0	398.364	0	185.74	0	78.5	0	8.53	0	0.0000	0	0.000304	0	1.04	0	7.9941	4	7.8878	4	2377	0	2146	4	451.1	4
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	381.37	0	17.2862	0	36.3829	0	26.511	0	378.504	0	186.91	0	79.6	0	7.70	0	-0.0036	0	0.000472	0	1.48	0	7.9993	0	7.8976	0	2383	0	2146	0	446.8	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	361.38	0	17.5095	0	36.4237	0	26.487	0	358.681	0	188.63	0	80.7	0	7.49	0	-0.0036	0	0.000292	0	1.01	0	8.0050	0	7.9059	0	2385	0	2143	0	441.2	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	351.09	0	17.6682	0	36.4483	0	26.467	0	348.477	0	189.84	0	81.4	0	6.87	0	-0.0036	0	0.000316	0	1.07	0	8.0102	0	7.9129	0	2386	0	2140	0	435.7	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	341.44	0	17.7884	0	36.4696	0	26.454	0	338.906	0	191.44	0	82.3	0	6.64	0	-0.0036	0	0.000268	0	0.95	0	8.0117	0	7.9158	0	2386	0	2139	0	434.4	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	330.49	0	17.9453	0	36.4975	0	26.436	0	328.046	0	193.88	0	83.6	0	6.22	0	0.0000	0	0.000268	0	0.95	0	8.0189	0	7.9250	0	2387	0	2134	0	426.4	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	321.52	0	18.0579	0	36.5177	0	26.423	0	319.150	0	196.65	0	85.0	0	6.07	0	-0.0036	0	0.000292	0	1.01	0	8.0247	0	7.9320	0	2387	0	2131	0	420.2	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	311.16	0	18.1723	0	36.5383	0	26.410	0	308.874	0	198.87	0	86.2	0	5.55	0	-0.0036	0	0.000280	0	0.98	0	8.0266	0	7.9352	0	2388	0	2129	0	418.5	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	301.74	0	18.2466	0	36.5523	0	26.401	0	299.530	0	198.72	0	86.2	0	5.37	0	0.0000	0	0.000268	0	0.95	0	8.0260	0	7.9355	0	2388	0	2129	0	419.6	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	291.13	0	18.2988	0	36.5611	0	26.395	0	289.005	0	198.34	0	86.1	0	5.25	0	0.0000	0	0.000292	0	1.01	0	8.0256	0	7.9354	0	2389	0	2130	0	420.7	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	281.66	0	18.3567	0	36.5699	0	26.386	0	279.610	0	198.21	0	86.2	0	5.46	0	0.0000	0	0.000292	0	1.01	0	8.0276	0	7.9379	0	2389	0	2129	0	418.9	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	271.30	0	18.4651	0	36.5883	0	26.373	0	269.332	0	198.12	0	86.3	0	5.49	0	-0.0036	0	0.000292	0	1.01	0	8.0286	0	7.9402	0	2390	0	2129	0	418.3	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	261.34	0	18.5007	0	36.5938	0	26.368	0	259.451	0	198.20	0	86.4	0	5.13	0	-0.0036	0	0.000268	0	0.95	0	8.0294	0	7.9411	0	2391	0	2128	0	418.0	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	251.49	0	18.5621	0	36.6027	0	26.358	0	249.678	0	198.16	0	86.5	0	5.20	0	0.0000	0	0.000364	0	1.20	0	8.0304	0	7.9427	0	2391	0	2128	0	417.3	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	241.70	0	18.6298	0	36.6109	0	26.347	0	239.964	0	198.07	0	86.6	0	4.89	0	-0.0036	0	0.000304	0	1.04	0	8.0310	0	7.9439	0	2392	0	2128	0	417.2	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	230.97	0	18.6789	0	36.6144	0	26.337	0	229.317	0	198.09	0	86.7	0	4.90	0	-0.0036	0	0.000304	0	1.04	0	8.0310	0	7.9443	0	2392	0	2128	0	417.6	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	221.48	0	18.7062	0	36.6172	0	26.332	0	219.900	0	198.13	0	86.7	0	4.88	0	0.0000	0	0.000304	0	1.04	0	8.0322	0	7.9456	0	2392	0	2127	0	416.8	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	211.36	0	18.7764	0	36.6223	0	26.317	0	209.858	0	197.88	0	86.7	0	4.58	0	0.0000	0	0.000304	0	1.04	0	8.0314	0	7.9455	0	2393	0	2128	0	418.2	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	201.37	0	18.8190	0	36.6237	0	26.307	0	199.943	0	198.10	0	86.9	0	4.51	0	0.0000	0	0.000292	0	1.01	0	8.0354	0	7.9498	0	2393	0	2126	0	414.1	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	191.26	0	18.8743	0	36.6264	0	26.294	0	189.910	0	199.60	0	87.6	0	3.67	0	0.0108	0	0.000316	0	1.08	0	8.0345	0	7.9494	0	2393	0	2126	0	415.6	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	181.32	0	18.9971	0	36.6379	0	26.271	0	180.044	0	199.14	0	87.6	0	3.43	0	0.0252	0	0.000328	0	1.11	0	8.0352	4	7.9515	4	2394	0	2126	4	415.4	4
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	171.36	0	19.0238	0	36.6414	0	26.267	0	170.158	0	198.77	0	87.5	0	3.27	0	0.0288	0	0.000340	0	1.14	0	8.0342	0	7.9506	0	2394	0	2126	0	417.0	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	161.30	0	19.1616	0	36.6547	0	26.241	0	160.173	0	198.45	0	87.6	0	2.67	0	0.0396	0	0.000365	0	1.20	0	8.0349	0	7.9529	0	2395	0	2126	0	416.8	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	151.76	0	19.2783	0	36.6685	0	26.221	0	150.703	0	197.64	0	87.5	0	2.66	0	0.0504	0	0.000401	0	1.30	0	8.0327	0	7.9522	0	2396	0	2127	0	419.9	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	141.68	0	19.4468	0	36.6848	0	26.189	0	140.697	0	197.71	0	87.8	0	2.37	0	0.0612	0	0.000365	0	1.20	0	8.0390	0	7.9606	0	2398	0	2123	0	413.2	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	131.55	0	19.6780	0	36.7066	0	26.144	0	130.640	0	199.91	0	89.1	0	1.94	0	0.0756	0	0.000377	0	1.23	0	8.0415	0	7.9662	0	2399	0	2121	0	410.9	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	121.40	0	20.0341	0	36.7452	0	26.079	0	120.563	0	202.80	0	91.0	0	1.68	0	0.0900	0	0.000425	0	1.36	0	8.0469	0	7.9765	0	2402	0	2118	0	405.5	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	111.82	0	20.5848	0	36.7897	0	25.965	0	111.052	0	209.15	0	94.8	0	1.42	0	0.1008	0	0.000413	0	1.33	0	8.0518	0	7.9893	0	2405	0	2113	0	400.5	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	101.81	0	20.9546	0	36.7795	0	25.856	0	101.113	0	216.73	0	98.9	0	1.29	0	0.1080	0	0.000449	0	1.42	0	8.0563	0	7.9990	0	2404	0	2107	0	395.7	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	96.59	0	21.2675	0	36.7734	0	25.765	0	95.930	0	219.43	0	100.7	0	1.52	0	0.0972	0	0.000486	0	1.52	0	8.0586	0	8.0057	0	2404	0	2102	0	393.1	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	91.67	0	21.7191	0	36.7821	0	25.646	0	91.045	0	222.94	0	103.1	0	1.57	0	0.0936	0	0.000486	0	1.52	0	8.0585	0	8.0123	0	2405	0	2099	0	393.2	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	86.55	0	21.9737	0	36.7923	0	25.581	0	85.961	0	225.07	0	104.6	0	1.27	0	0.0936	0	0.000522	0	1.61	0	8.0555	0	8.0130	0	2405	0	2099	0	396.6	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	81.73	0	22.3185	0	36.8265	0	25.509	0	81.174	0	226.98	0	106.1	0	1.26	0	0.0936	0	0.000534	0	1.64	0	8.0568	0	8.0193	0	2407	0	2097	0	395.3	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	76.91	0	22.6599	0	36.8130	0	25.401	0	76.388	0	229.41	0	107.9	0	1.31	0	0.0684	0	0.000558	0	1.70	0	8.0564	0	8.0238	0	2407	0	2093	0	395.7	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	70.76	0	24.0222	0	36.9256	0	25.087	0	70.281	0	226.98	0	109.3	0	1.63	0	0.0756	0	0.000618	0	1.86	0	8.0526	0	8.0403	0	2414	0	2088	0	399.8	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	66.95	0	25.2495	0	37.0730	0	24.826	0	66.497	0	206.18	0	101.5	0	0.74	0	0.0648	0	0.000618	0	1.86	0	8.0404	0	8.0464	0	2424	0	2093	0	414.1	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	61.88	0	25.3556	0	37.0878	0	24.804	0	61.462	0	204.73	0	100.9	0	0.95	0	0.0396	0	0.000498	0	1.55	0	8.0402	0	8.0477	0	2425	0	2093	0	414.6	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	56.84	0	25.3510	0	37.0841	0	24.802	0	56.457	0	203.99	0	100.6	0	0.63	0	0.0288	0	0.000558	0	1.70	0	8.0407	0	8.0479	0	2425	0	2093	0	414.3	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	51.31	0	25.3521	0	37.0842	0	24.801	0	50.965	0	204.02	0	100.6	0	0.57	0	0.0216	0	0.000510	0	1.58	0	8.0403	0	8.0474	0	2425	0	2093	0	414.9	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	46.89	0	25.3539	0	37.0840	0	24.800	0	46.575	0	203.94	0	100.5	0	0.77	0	0.0252	0	0.000486	0	1.52	0	8.0406	0	8.0475	0	2425	0	2093	0	414.8	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	41.62	0	25.3545	0	37.0846	0	24.800	0	41.341	0	203.91	0	100.5	0	0.59	0	0.0288	0	0.000510	0	1.58	0	8.0411	0	8.0478	0	2426	0	2093	0	414.5	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	36.75	0	25.3565	0	37.0819	0	24.797	0	36.504	0	203.93	0	100.5	0	0.70	0	0.0180	0	0.000474	0	1.49	0	8.0411	0	8.0477	0	2426	0	2093	0	414.7	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	31.30	0	25.3596	0	37.0805	0	24.795	0	31.091	0	203.86	0	100.5	0	0.63	0	0.0216	0	0.000474	0	1.49	0	8.0413	0	8.0478	0	2426	0	2093	0	414.7	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	26.72	0	25.3600	0	37.0816	0	24.795	0	26.542	0	203.83	0	100.5	0	0.69	0	0.0216	0	0.000510	0	1.58	0	8.0399	0	8.0462	0	2426	0	2094	0	416.6	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	21.96	0	25.3623	0	37.0833	0	24.796	0	21.814	0	203.83	0	100.5	0	0.39	0	0.0180	0	0.000486	0	1.52	0	8.0410	0	8.0472	0	2426	0	2094	0	415.6	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	16.82	0	25.3487	0	37.0781	0	24.795	0	16.708	0	203.90	0	100.5	0	0.50	0	0.0216	0	0.000474	0	1.49	0	8.0407	0	8.0465	0	2425	0	2094	0	416.1	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	11.82	0	25.3493	0	37.0794	0	24.796	0	11.742	0	203.87	0	100.5	0	0.60	0	0.0216	0	0.000474	0	1.49	0	8.0411	0	8.0468	0	2425	0	2094	0	415.8	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0	7.71	0	25.3520	0	37.0798	0	24.795	0	7.659	0	203.73	0	100.4	0	0.63	0	0.0216	0	0.000462	0	1.45	0	8.0402	0	8.0458	0	2425	0	2094	0	417.0	0
5906340	133	C	11/17/2024	01:12	307.353	27.335	0	0																																
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	1799.24	0	4.2487	0	35.0726	0	27.821	0	1779.677	0	240.08	0	76.8	0	19.73	0	0.0000	0	0.000242	0	0.88	0	7.9715	0	7.7310	0	2326	0	2176	0	388.1	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	1699.64	0	4.4970	0	35.0935	0	27.811	0	1681.555	0	239.10	0	76.9	0	19.31	0	0.0036	0	0.000267	0	0.95	0	7.9687	0	7.7283	0	2325	0	2177	0	395.8	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	1599.38	0	4.7335	0	35.1109	0	27.797	0	1582.736	0	236.24	0	76.4	0	19.40	0	0.0000	0	0.000207	0	0.79	0	7.9666	0	7.7261	0	2324	0	2177	0	402.8	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	1499.71	0	4.9944	0	35.1296	0	27.782	0	1484.452	0	235.35	0	76.6	0	19.39	0	0.0000	0	0.000196	0	0.76	0	7.9622	0	7.7221	0	2323	0	2177	0	412.5	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	1399.54	0	5.4629	0	35.1659	0	27.755	0	1385.630	0	227.32	0	74.9	0	19.45	0	0.0000	0	0.000220	0	0.83	0	7.9522	0	7.7159	0	2325	0	2181	0	429.3	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	1299.33	0	5.7855	0	35.1849	0	27.729	0	1286.722	0	220.45	0	73.1	0	19.64	0	0.0000	0	0.000365	0	1.20	0	7.9470	4	7.7120	4	2326	0	2184	4	441.0	4
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	1199.13	0	6.1793	0	35.1893	0	27.682	0	1187.777	0	208.09	0	69.7	0	20.66	0	0.0000	0	0.000222	0	0.83	0	7.9353	0	7.7030	0	2326	0	2188	0	460.6	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	1099.91	0	6.5773	0	35.1717	0	27.614	0	1089.753	0	192.52	0	65.1	0	21.91	0	0.0000	0	0.000234	0	0.86	0	7.9179	0	7.6888	0	2326	0	2193	0	487.8	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	1000.08	0	7.0378	0	35.1301	0	27.518	0	991.081	0	173.00	0	59.1	0	23.84	0	0.0000	0	0.000235	0	0.86	0	7.8906	0	7.6663	0	2324	0	2200	0	529.6	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	951.83	0	7.5737	0	35.1466	0	27.455	0	943.374	0	161.95	0	56.0	0	24.53	0	0.0000	0	0.000260	0	0.93	0	7.8819	0	7.6640	0	2324	0	2201	0	545.8	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	901.28	0	8.0606	0	35.1736	0	27.403	0	893.380	0	154.99	0	54.2	0	24.34	0	0.0000	0	0.000237	0	0.87	0	7.8757	0	7.6633	0	2325	0	2203	0	559.1	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	851.22	0	8.7022	0	35.2285	0	27.348	0	843.860	0	150.07	0	53.2	0	23.94	0	0.0000	0	0.000249	0	0.90	0	7.8762	0	7.6710	0	2332	0	2206	0	564.6	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	801.35	0	9.5787	0	35.3237	0	27.280	0	794.516	0	151.69	0	54.9	0	22.37	0	0.0000	0	0.000262	0	0.94	0	7.8841	0	7.6891	0	2337	0	2203	0	559.4	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	751.11	0	10.4410	0	35.4117	0	27.201	0	744.794	0	151.77	0	55.9	0	21.20	0	0.0000	0	0.000263	0	0.94	0	7.8887	0	7.7039	0	2338	0	2198	0	557.8	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	701.24	0	11.1802	0	35.4964	0	27.134	0	695.427	0	155.65	0	58.3	0	19.88	0	0.0000	0	0.000264	0	0.94	0	7.9010	0	7.7244	0	2338	0	2189	0	544.5	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	651.33	0	12.0884	0	35.6074	0	27.049	0	646.008	0	160.00	0	61.1	0	17.87	0	0.0000	0	0.000277	0	0.97	0	7.9146	0	7.7487	0	2340	0	2180	0	530.2	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	601.21	0	13.2537	0	35.7554	0	26.932	0	596.369	0	164.70	0	64.5	0	15.63	0	0.0000	0	0.000278	0	0.98	0	7.9290	0	7.7777	0	2344	0	2170	0	515.6	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	551.13	0	14.3692	0	35.9106	0	26.818	0	546.758	0	169.68	0	68.1	0	13.30	0	0.0000	0	0.000290	0	1.01	0	7.9483	0	7.8108	0	2355	0	2165	0	496.2	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	501.83	0	15.3057	0	36.0589	0	26.726	0	497.908	0	178.89	0	73.1	0	11.34	0	0.0000	0	0.000291	0	1.01	0	7.9689	0	7.8429	0	2364	0	2158	0	474.6	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	451.25	0	15.9752	0	36.1671	0	26.657	0	447.778	0	182.92	0	75.8	0	10.00	0	0.0000	0	0.000279	0	0.98	0	7.9814	0	7.8631	0	2364	0	2147	0	461.7	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	401.26	0	16.8306	0	36.3053	0	26.561	0	398.220	0	184.94	0	78.0	0	8.62	0	0.0000	0	0.000280	0	0.98	0	7.9937	0	7.8861	0	2376	0	2146	0	451.4	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	380.99	0	17.2165	0	36.3710	0	26.519	0	378.122	0	186.54	0	79.3	0	7.89	0	0.0000	0	0.000292	0	1.01	0	7.9995	0	7.8968	0	2382	0	2145	0	446.4	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	361.07	0	17.4093	0	36.4053	0	26.498	0	358.370	0	187.62	0	80.1	0	7.41	0	-0.0036	0	0.000292	0	1.01	0	8.0034	0	7.9027	0	2384	0	2144	0	443.1	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	351.84	0	17.4359	0	36.4111	0	26.495	0	349.216	0	188.18	0	80.3	0	7.21	0	0.0000	0	0.000280	0	0.98	0	8.0061	0	7.9055	0	2384	0	2142	0	440.2	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	341.22	0	17.6186	0	36.4394	0	26.472	0	338.684	0	189.28	0	81.1	0	6.97	0	-0.0036	0	0.000316	0	1.07	0	8.0089	0	7.9106	0	2385	0	2140	0	437.5	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	331.82	0	17.7790	0	36.4691	0	26.455	0	329.362	0	190.32	0	81.8	0	6.54	0	-0.0072	0	0.000280	0	0.98	0	8.0108	0	7.9145	0	2386	0	2140	0	435.9	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	321.78	0	17.8829	0	36.4879	0	26.444	0	319.404	0	190.75	0	82.2	0	6.56	0	-0.0072	0	0.000304	0	1.04	0	8.0115	0	7.9164	0	2387	0	2139	0	435.6	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	311.19	0	18.0088	0	36.5108	0	26.429	0	308.900	0	191.70	0	82.8	0	6.14	0	-0.0036	0	0.000292	0	1.01	0	8.0179	0	7.9242	0	2388	0	2135	0	428.6	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	301.58	0	18.1197	0	36.5308	0	26.417	0	299.367	0	193.13	0	83.6	0	5.87	0	-0.0036	0	0.000280	0	0.98	0	8.0171	0	7.9248	0	2388	0	2135	0	430.0	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	291.56	0	18.2363	0	36.5534	0	26.405	0	289.428	0	193.73	0	84.0	0	5.63	0	-0.0072	0	0.000268	0	0.95	0	8.0219	0	7.9309	0	2389	0	2133	0	425.1	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	280.09	0	18.3529	0	36.5724	0	26.389	0	278.050	0	194.56	0	84.6	0	5.68	0	-0.0036	0	0.000280	0	0.98	0	8.0233	0	7.9336	0	2390	0	2132	0	424.1	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	271.30	0	18.4179	0	36.5836	0	26.381	0	269.329	0	195.08	0	84.9	0	5.50	0	-0.0072	0	0.000292	0	1.01	0	8.0252	4	7.9361	4	2391	0	2131	4	422.3	4
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	261.38	0	18.4816	0	36.5941	0	26.373	0	259.488	0	195.40	0	85.2	0	5.15	0	-0.0036	0	0.000292	0	1.01	0	8.0266	0	7.9381	0	2391	0	2130	0	421.2	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	251.52	0	18.5463	0	36.6046	0	26.364	0	249.705	0	195.49	0	85.3	0	5.29	0	-0.0036	0	0.000292	0	1.01	0	8.0280	0	7.9401	0	2392	0	2130	0	420.2	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	241.89	0	18.6193	0	36.6150	0	26.353	0	240.150	0	195.35	0	85.4	0	4.94	0	-0.0072	0	0.000268	0	0.95	0	8.0280	0	7.9409	0	2393	0	2130	0	420.7	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	231.51	0	18.6943	0	36.6252	0	26.341	0	229.850	0	194.64	0	85.2	0	5.05	0	-0.0072	0	0.000292	0	1.01	0	8.0273	0	7.9410	0	2393	0	2131	0	422.1	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	221.11	0	18.7529	0	36.6333	0	26.332	0	219.531	0	193.83	0	84.9	0	4.92	0	-0.0072	0	0.000292	0	1.01	0	8.0263	0	7.9404	0	2394	0	2131	0	423.9	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	211.08	0	18.8159	0	36.6402	0	26.321	0	209.577	0	192.94	0	84.6	0	4.90	0	0.0000	0	0.000304	0	1.04	0	8.0255	0	7.9402	0	2394	0	2132	0	425.3	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	201.38	0	18.8974	0	36.6486	0	26.306	0	199.951	0	191.88	0	84.3	0	4.50	0	0.0036	0	0.000316	0	1.08	0	8.0253	0	7.9409	0	2395	0	2132	0	426.2	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	191.94	0	18.9504	0	36.6562	0	26.298	0	190.582	0	191.28	0	84.1	0	4.54	0	0.0036	0	0.000304	0	1.04	0	8.0232	0	7.9393	0	2396	0	2134	0	429.1	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	181.79	0	19.0463	0	36.6676	0	26.281	0	180.509	0	189.70	0	83.6	0	4.07	0	0.0108	0	0.000316	0	1.08	0	8.0228	0	7.9400	0	2396	0	2134	0	430.1	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	171.72	0	19.1417	0	36.6721	0	26.260	0	170.514	0	189.01	0	83.4	0	3.92	0	0.0180	0	0.000340	0	1.14	0	8.0235	0	7.9417	0	2397	0	2133	0	429.8	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	161.25	0	19.2749	0	36.6854	0	26.235	0	160.121	0	187.46	0	83.0	0	3.68	0	0.0288	0	0.000353	0	1.17	0	8.0189	0	7.9389	0	2398	0	2136	0	435.8	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	151.24	0	19.4180	0	36.6989	0	26.208	0	150.185	0	186.40	0	82.7	0	3.07	0	0.0396	0	0.000341	0	1.14	0	8.0184	0	7.9401	0	2398	0	2136	0	437.1	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	141.54	0	19.6352	0	36.7164	0	26.164	0	140.556	0	186.27	0	83.0	0	2.24	0	0.0648	0	0.000389	0	1.26	0	8.0236	0	7.9482	0	2400	0	2132	0	431.4	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	131.73	0	19.9309	0	36.7382	0	26.102	0	130.817	0	189.79	0	85.0	0	1.90	0	0.0756	0	0.000413	0	1.33	0	8.0308	0	7.9594	0	2401	0	2127	0	423.5	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	121.28	0	20.0235	0	36.7442	0	26.081	0	120.443	0	197.89	0	88.8	0	1.36	0	0.0828	0	0.000437	0	1.39	0	8.0443	0	7.9738	0	2402	0	2120	0	408.5	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	111.84	0	20.4719	0	36.7846	0	25.991	0	111.070	0	204.64	0	92.6	0	1.37	0	0.1116	0	0.000425	0	1.36	0	8.0470	0	7.9829	0	2405	0	2116	0	406.0	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	101.86	0	20.8204	0	36.8152	0	25.920	0	101.162	0	209.54	0	95.4	0	1.22	0	0.1368	0	0.000461	0	1.45	0	8.0546	0	7.9952	0	2407	0	2111	0	398.0	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	96.94	0	21.0942	0	36.8376	0	25.862	0	96.276	0	214.09	0	98.0	0	1.43	0	0.1332	0	0.000437	0	1.39	0	8.0576	0	8.0021	0	2408	0	2108	0	394.9	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	91.86	0	21.4251	0	36.8611	0	25.788	0	91.232	0	218.07	0	100.4	0	1.27	0	0.1404	0	0.000509	0	1.58	0	8.0576	0	8.0070	0	2410	0	2106	0	395.0	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	86.90	0	21.9440	0	36.9024	0	25.674	0	86.307	0	220.92	0	102.7	0	1.04	0	0.1008	0	0.000510	0	1.58	0	8.0554	0	8.0124	0	2412	0	2105	0	397.6	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	81.78	0	21.9604	0	36.8152	0	25.602	0	81.223	0	223.53	0	103.8	0	1.36	0	0.0900	0	0.000522	0	1.61	0	8.0575	0	8.0146	0	2407	0	2099	0	394.8	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	76.67	0	22.4488	0	36.8214	0	25.468	0	76.149	0	227.23	0	106.5	0	1.13	0	0.0864	0	0.000582	0	1.77	0	8.0562	0	8.0205	0	2407	0	2096	0	396.1	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	71.90	0	22.8218	0	36.8464	0	25.380	0	71.412	0	228.79	0	107.9	0	1.37	0	0.0720	0	0.000594	0	1.80	0	8.0551	0	8.0248	0	2409	0	2094	0	397.4	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	66.73	0	23.7315	0	36.9452	0	25.188	0	66.278	0	226.60	0	108.6	0	1.28	0	0.0792	0	0.000582	0	1.77	0	8.0535	0	8.0367	0	2415	0	2092	0	399.4	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	61.62	0	25.5302	0	37.2180	0	24.848	0	61.203	0	204.61	0	101.2	0	0.49	0	0.0432	0	0.000510	0	1.58	0	8.0483	0	8.0584	0	2433	0	2092	0	405.9	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	56.67	0	25.5238	0	37.2061	0	24.841	0	56.288	0	203.18	0	100.5	0	0.88	0	0.0288	0	0.000438	0	1.39	0	8.0476	0	8.0574	0	2433	0	2093	0	406.9	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	50.50	0	25.5224	0	37.2075	0	24.842	0	50.160	0	202.84	0	100.4	0	0.53	0	0.0252	0	0.000486	0	1.52	0	8.0479	0	8.0575	0	2433	0	2093	0	406.8	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	46.37	0	25.5203	0	37.2049	0	24.840	0	46.058	0	202.75	0	100.3	0	0.69	0	0.0252	0	0.000450	0	1.42	0	8.0476	0	8.0570	0	2433	0	2093	0	407.4	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	41.18	0	25.5081	0	37.1993	0	24.839	0	40.904	0	202.73	0	100.3	0	0.55	0	0.0252	0	0.000474	0	1.49	0	8.0477	0	8.0568	0	2433	0	2093	0	407.5	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	36.75	0	25.5079	0	37.1991	0	24.839	0	36.504	0	202.76	0	100.3	0	0.55	0	0.0252	0	0.000486	0	1.52	0	8.0474	0	8.0563	0	2433	0	2094	0	408.0	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	31.50	0	25.5062	0	37.1995	0	24.840	0	31.289	0	202.78	0	100.3	0	0.38	0	0.0216	0	0.000486	0	1.52	0	8.0481	0	8.0568	0	2433	0	2093	0	407.5	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	26.16	0	25.5066	0	37.2008	0	24.840	0	25.985	0	202.73	0	100.3	0	0.65	0	0.0216	0	0.000486	0	1.52	0	8.0472	0	8.0557	0	2433	0	2094	0	408.8	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	21.73	0	25.5076	0	37.2000	0	24.839	0	21.585	0	202.77	0	100.3	0	0.76	0	0.0252	0	0.000462	0	1.45	0	8.0475	0	8.0558	0	2433	0	2094	0	408.7	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	16.76	0	25.5042	0	37.2000	0	24.840	0	16.649	0	202.75	0	100.3	0	0.87	0	0.0216	0	0.000462	0	1.45	0	8.0478	0	8.0560	0	2433	0	2094	0	408.5	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	11.57	0	25.5033	0	37.1992	0	24.839	0	11.493	0	202.76	0	100.3	0	0.47	0	0.0216	0	0.000486	0	1.52	0	8.0480	0	8.0560	0	2433	0	2094	0	408.5	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0	7.70	0	25.4896	0	37.1990	0	24.843	0	7.649	0	202.79	0	100.3	0	0.45	0	0.0216	0	0.000462	0	1.45	0	8.0470	0	8.0546	0	2433	0	2095	0	409.9	0
5906340	134	C	11/27/2024	02:19	307.151	27.488	0	0																																
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	1799.18	0	4.2030	0	35.0692	0	27.824	0	1779.593	0	240.39	0	76.8	0	19.56	0	0.0000	0	0.000206	0	0.79	0	7.9735	0	7.7322	0	2326	0	2176	0	386.1	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	1699.23	0	4.4722	0	35.0920	0	27.812	0	1681.127	0	236.81	0	76.1	0	19.58	0	0.0000	0	0.000195	0	0.76	0	7.9712	0	7.7303	0	2326	0	2177	0	393.4	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	1600.07	0	4.6928	0	35.1077	0	27.800	0	1583.393	0	234.69	0	75.9	0	19.32	0	0.0000	0	0.000207	0	0.79	0	7.9702	0	7.7289	0	2325	0	2176	0	399.1	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	1499.66	0	5.0201	0	35.1293	0	27.779	0	1484.382	0	232.98	0	75.9	0	19.74	0	0.0000	0	0.000220	0	0.82	0	7.9622	0	7.7225	0	2324	0	2178	0	412.6	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	1399.34	0	5.3706	0	35.1549	0	27.757	0	1385.413	0	228.69	0	75.1	0	19.69	0	0.0036	0	0.000208	0	0.79	0	7.9558	0	7.7179	0	2324	0	2180	0	425.1	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	1299.58	0	5.7666	0	35.1790	0	27.727	0	1286.950	0	220.32	0	73.1	0	20.05	0	0.0000	0	0.000209	0	0.80	0	7.9470	0	7.7117	0	2326	0	2184	0	440.9	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	1196.42	0	6.2087	0	35.1889	0	27.678	0	1185.083	0	207.36	0	69.5	0	20.88	0	0.0000	0	0.000234	0	0.86	0	7.9348	0	7.7029	0	2326	0	2188	0	461.3	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	1099.86	0	6.5715	0	35.1716	0	27.615	0	1089.688	0	192.77	0	65.1	0	21.82	0	0.0000	0	0.000246	0	0.89	0	7.9183	0	7.6891	0	2326	0	2193	0	487.2	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	999.36	0	7.1240	0	35.1294	0	27.505	0	990.355	0	170.43	0	58.3	0	24.04	0	0.0000	0	0.000235	0	0.86	0	7.8891	0	7.6661	0	2324	0	2200	0	531.9	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	951.84	0	7.5028	0	35.1441	0	27.463	0	943.370	0	162.48	0	56.1	0	24.36	0	0.0000	0	0.000260	0	0.93	0	7.8790	0	7.6603	0	2325	0	2203	0	549.8	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	900.76	0	8.0840	0	35.1767	0	27.403	0	892.853	0	154.73	0	54.1	0	24.62	0	0.0000	0	0.000249	0	0.90	0	7.8703	0	7.6586	0	2326	0	2205	0	566.9	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	851.79	0	8.8025	0	35.2376	0	27.339	0	844.412	0	150.21	0	53.4	0	23.77	0	0.0000	0	0.000261	0	0.93	0	7.8701	0	7.6667	0	2332	0	2208	0	573.5	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	801.12	0	9.5903	0	35.3208	0	27.276	0	794.277	0	150.71	0	54.5	0	22.63	0	0.0000	0	0.000262	0	0.94	0	7.8762	0	7.6817	0	2337	0	2206	0	570.9	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	751.71	0	10.5619	0	35.4258	0	27.191	0	745.377	0	152.08	0	56.2	0	20.95	0	0.0000	0	0.000263	0	0.94	0	7.8876	0	7.7046	0	2339	0	2198	0	559.6	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	701.82	0	11.4153	0	35.5261	0	27.114	0	695.991	0	155.42	0	58.5	0	19.36	0	0.0000	0	0.000264	0	0.94	0	7.8962	4	7.7232	4	2339	0	2191	4	552.0	4
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	651.57	0	12.3024	0	35.6359	0	27.030	0	646.236	0	160.38	0	61.6	0	17.49	0	0.0000	0	0.000289	0	1.00	0	7.9099	0	7.7473	0	2341	0	2181	0	537.3	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	601.24	0	13.2757	0	35.7555	0	26.928	0	596.390	0	164.40	0	64.4	0	15.92	0	0.0000	0	0.000254	0	0.91	0	7.9243	0	7.7734	0	2343	0	2172	0	522.0	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	551.70	0	14.4854	0	35.9282	0	26.807	0	547.315	0	171.26	0	68.8	0	13.07	0	-0.0036	0	0.000291	0	1.01	0	7.9453	0	7.8097	0	2357	0	2167	0	500.5	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	501.68	0	15.4916	0	36.0893	0	26.708	0	497.752	0	180.03	0	73.9	0	10.99	0	-0.0036	0	0.000291	0	1.01	0	7.9656	4	7.8424	4	2366	0	2159	4	479.2	4
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	451.20	0	16.1725	0	36.1989	0	26.636	0	447.722	0	182.73	0	76.1	0	9.99	0	0.0000	0	0.000303	0	1.04	0	7.9758	0	7.8606	0	2368	0	2152	0	469.5	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	401.48	0	17.0406	0	36.3405	0	26.539	0	398.433	0	186.13	0	78.8	0	8.20	0	0.0000	0	0.000292	0	1.01	0	7.9897	0	7.8853	0	2379	0	2149	0	456.9	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	381.12	0	17.3187	0	36.3880	0	26.507	0	378.246	0	187.28	0	79.8	0	7.59	0	0.0000	0	0.000292	0	1.01	0	7.9960	0	7.8948	0	2383	0	2148	0	451.0	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	361.13	0	17.5627	0	36.4332	0	26.482	0	358.424	0	187.76	0	80.4	0	7.15	0	-0.0036	0	0.000304	0	1.04	0	7.9987	0	7.9004	0	2387	0	2148	0	449.2	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	351.67	0	17.6716	0	36.4511	0	26.469	0	349.043	0	188.39	0	80.8	0	6.95	0	-0.0036	0	0.000280	0	0.98	0	8.0014	0	7.9044	0	2387	0	2146	0	446.5	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	341.45	0	17.8470	0	36.4844	0	26.451	0	338.908	0	189.31	0	81.5	0	6.54	0	-0.0036	0	0.000268	0	0.95	0	8.0048	0	7.9100	0	2389	0	2145	0	443.2	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	331.57	0	17.9872	0	36.5083	0	26.434	0	329.109	0	190.86	0	82.4	0	6.40	0	-0.0036	0	0.000280	0	0.98	0	8.0081	0	7.9149	0	2390	0	2142	0	439.7	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	321.86	0	18.0934	0	36.5243	0	26.419	0	319.479	0	192.48	0	83.3	0	6.01	0	0.0000	0	0.000268	0	0.95	0	8.0122	0	7.9203	0	2389	0	2139	0	435.2	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	311.50	0	18.1760	0	36.5401	0	26.411	0	309.203	0	193.94	0	84.0	0	5.94	0	-0.0036	0	0.000304	0	1.04	0	8.0129	0	7.9218	0	2389	0	2138	0	434.7	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	301.31	0	18.2669	0	36.5559	0	26.399	0	299.095	0	194.17	0	84.3	0	5.61	0	0.0000	0	0.000268	0	0.95	0	8.0151	0	7.9249	0	2389	0	2136	0	432.6	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	290.47	0	18.3714	0	36.5741	0	26.387	0	288.343	0	195.02	0	84.8	0	5.19	0	-0.0036	0	0.000268	0	0.95	0	8.0180	0	7.9290	0	2390	0	2135	0	429.9	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	281.53	0	18.4330	0	36.5856	0	26.380	0	279.474	0	195.35	0	85.1	0	5.36	0	-0.0036	0	0.000280	0	0.98	0	8.0190	0	7.9305	0	2391	0	2134	0	429.2	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	271.30	0	18.5021	0	36.5963	0	26.370	0	269.325	0	195.42	0	85.2	0	5.03	0	0.0000	0	0.000316	0	1.08	0	8.0201	0	7.9324	0	2391	0	2134	0	428.4	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	261.55	0	18.5897	0	36.6108	0	26.358	0	259.653	0	195.17	0	85.2	0	5.04	0	-0.0036	0	0.000292	0	1.01	0	8.0199	0	7.9331	0	2392	0	2134	0	429.2	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	251.70	0	18.6323	0	36.6171	0	26.352	0	249.880	0	194.98	0	85.2	0	4.98	0	0.0000	0	0.000292	0	1.01	0	8.0214	0	7.9349	0	2393	0	2133	0	428.0	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	240.94	0	18.7144	0	36.6269	0	26.338	0	239.204	0	194.47	0	85.1	0	5.23	0	0.0000	0	0.000292	0	1.01	0	8.0208	0	7.9351	0	2393	0	2134	0	429.3	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	231.28	0	18.8141	0	36.6393	0	26.322	0	229.619	0	193.43	0	84.9	0	4.69	0	0.0000	0	0.000292	0	1.01	0	8.0178	0	7.9333	0	2394	0	2136	0	433.4	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	221.69	0	18.8882	0	36.6475	0	26.309	0	220.103	0	192.46	0	84.5	0	4.71	0	0.0036	0	0.000328	0	1.11	0	8.0185	0	7.9348	0	2395	0	2135	0	433.1	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	211.59	0	18.9662	0	36.6570	0	26.295	0	210.080	0	191.02	0	84.0	0	4.46	0	0.0072	0	0.000292	0	1.01	0	8.0163	0	7.9334	0	2396	0	2137	0	436.3	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	201.57	0	19.0697	0	36.6677	0	26.277	0	200.137	0	189.83	0	83.7	0	3.79	0	0.0144	0	0.000316	0	1.08	0	8.0170	0	7.9353	0	2397	0	2137	0	436.2	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	191.17	0	19.1295	0	36.6667	0	26.260	0	189.815	0	190.04	0	83.9	0	3.64	0	0.0180	0	0.000304	0	1.04	0	8.0164	4	7.9353	4	2397	0	2137	4	437.3	4
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	181.26	0	19.3124	0	36.6883	0	26.229	0	179.980	0	187.41	0	83.0	0	3.42	0	0.0252	0	0.000341	0	1.14	0	8.0105	0	7.9318	0	2398	0	2140	0	445.2	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	171.88	0	19.5073	0	36.7082	0	26.193	0	170.670	0	186.08	0	82.7	0	2.85	0	0.0360	0	0.000341	0	1.14	0	8.0128	0	7.9366	0	2399	0	2138	0	443.0	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	161.46	0	19.7433	0	36.7283	0	26.145	0	160.327	0	186.90	0	83.4	0	2.21	0	0.0540	0	0.000365	0	1.20	0	8.0165	0	7.9434	0	2400	0	2136	0	439.1	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	151.25	0	19.9950	0	36.7504	0	26.095	0	150.193	0	192.47	0	86.3	0	1.57	0	0.0792	0	0.000437	0	1.39	0	8.0233	0	7.9536	0	2402	0	2131	0	431.5	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	141.56	0	20.1501	0	36.7619	0	26.062	0	140.574	0	197.78	0	89.0	0	1.52	0	0.0828	0	0.000449	0	1.42	0	8.0322	0	7.9644	0	2403	0	2125	0	421.6	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	131.63	0	20.5459	0	36.8237	0	26.002	0	130.716	0	200.19	0	90.7	0	1.36	0	0.0936	0	0.000461	0	1.45	0	8.0401	0	7.9778	0	2407	0	2121	0	413.2	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	121.46	0	20.9073	0	36.8473	0	25.922	0	120.620	0	207.68	0	94.7	0	1.40	0	0.1116	0	0.000473	0	1.48	0	8.0398	0	7.9826	0	2408	0	2119	0	414.0	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	111.89	0	21.6275	0	36.9650	0	25.812	0	111.118	0	205.77	0	95.1	0	0.94	0	0.1728	0	0.000497	0	1.55	0	8.0357	0	7.9889	0	2416	0	2122	0	419.8	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	101.61	0	22.1702	0	37.0344	0	25.711	0	100.912	0	205.41	0	95.9	0	0.77	0	0.1044	0	0.000497	0	1.55	0	8.0377	0	7.9987	0	2420	0	2119	0	418.1	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	96.61	0	22.3118	0	36.9956	0	25.641	0	95.947	0	208.68	0	97.7	0	1.07	0	0.0936	0	0.000473	0	1.48	0	8.0436	0	8.0066	0	2418	0	2113	0	411.0	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	91.94	0	22.2187	0	36.9060	0	25.599	0	91.310	0	215.47	0	100.6	0	1.29	0	0.0792	0	0.000486	0	1.52	0	8.0500	0	8.0114	0	2413	0	2106	0	403.3	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	86.83	0	22.4002	0	36.8690	0	25.519	0	86.237	0	223.19	0	104.5	0	0.99	0	0.0900	0	0.000534	0	1.64	0	8.0505	0	8.0145	0	2410	0	2102	0	402.5	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	81.90	0	22.6407	0	36.8736	0	25.453	0	81.341	0	227.59	0	107.0	0	1.17	0	0.0756	0	0.000594	0	1.80	0	8.0511	0	8.0185	0	2410	0	2099	0	401.9	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	76.88	0	25.0207	0	37.1072	0	24.923	0	76.356	0	211.22	0	103.6	0	0.70	0	0.0540	0	0.000522	0	1.61	0	8.0423	0	8.0453	0	2426	0	2095	0	411.9	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	71.70	0	25.0296	0	37.1125	0	24.924	0	71.213	0	206.01	0	101.0	0	0.51	0	0.0324	0	0.000498	0	1.55	0	8.0440	0	8.0469	0	2427	0	2095	0	410.3	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	66.43	0	25.0511	0	37.1139	0	24.918	0	65.979	0	205.32	0	100.7	0	0.68	0	0.0324	0	0.000486	0	1.52	0	8.0426	0	8.0457	0	2427	0	2095	0	412.1	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	61.69	0	25.0739	0	37.1239	0	24.918	0	61.272	0	204.97	0	100.6	0	0.73	0	0.0288	0	0.000486	0	1.52	0	8.0435	0	8.0467	0	2428	0	2095	0	411.4	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	56.75	0	25.0687	0	37.1196	0	24.916	0	56.366	0	204.81	0	100.5	0	0.81	0	0.0216	0	0.000462	0	1.45	0	8.0440	0	8.0470	0	2428	0	2095	0	411.0	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	51.51	0	25.0717	0	37.1234	0	24.918	0	51.162	0	204.82	0	100.5	0	0.71	0	0.0288	0	0.000486	0	1.52	0	8.0443	0	8.0471	0	2428	0	2095	0	410.9	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	46.70	0	25.0688	0	37.1228	0	24.918	0	46.385	0	204.82	0	100.5	0	0.70	0	0.0216	0	0.000486	0	1.52	0	8.0433	0	8.0459	0	2428	0	2096	0	412.3	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	41.41	0	25.0768	0	37.1263	0	24.918	0	41.131	0	204.84	0	100.5	0	0.82	0	0.0252	0	0.000474	0	1.49	0	8.0441	0	8.0466	0	2428	0	2096	0	411.7	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	36.66	0	25.0763	0	37.1263	0	24.918	0	36.414	0	204.82	0	100.5	0	0.65	0	0.0252	0	0.000474	0	1.49	0	8.0435	0	8.0459	0	2428	0	2097	0	412.6	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	31.59	0	25.0710	0	37.1278	0	24.920	0	31.378	0	204.68	0	100.5	0	0.78	0	0.0216	0	0.000462	0	1.45	0	8.0429	0	8.0451	0	2429	0	2097	0	413.5	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	26.70	0	25.0688	0	37.1270	0	24.920	0	26.521	0	204.70	0	100.5	0	0.49	0	0.0540	0	0.001652	0	4.55	0	8.0433	0	8.0453	0	2428	0	2097	0	413.3	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	21.92	0	25.0691	0	37.1266	0	24.919	0	21.774	0	204.68	0	100.5	0	0.65	0	0.0252	0	0.000510	0	1.58	0	8.0434	0	8.0452	0	2428	0	2097	0	413.4	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	16.64	0	25.0664	0	37.1264	0	24.919	0	16.529	0	204.74	0	100.5	0	0.58	0	0.0216	0	0.000522	0	1.61	0	8.0435	0	8.0450	0	2428	0	2097	0	413.6	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	11.82	0	25.0649	0	37.1268	0	24.920	0	11.741	0	204.97	0	100.6	0	0.54	0	0.0216	0	0.000498	0	1.55	0	8.0441	0	8.0455	0	2428	0	2097	0	413.0	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0	7.37	0	25.0630	0	37.1270	0	24.920	0	7.321	0	204.97	0	100.6	0	0.35	0	0.0216	0	0.000486	0	1.52	0	8.0441	0	8.0453	0	2428	0	2097	0	413.3	0
5906340	135	C	12/07/2024	03:35	306.832	27.676	0	0																																
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	1798.87	0	4.2497	0	35.0746	0	27.823	0	1779.250	0	242.37	0	77.5	0	19.29	0	0.0000	0	0.000194	0	0.76	0	7.9708	0	7.7304	0	2325	0	2176	0	388.8	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	1699.50	0	4.5019	0	35.0971	0	27.813	0	1681.357	0	238.34	0	76.7	0	19.46	0	0.0000	0	0.000207	0	0.79	0	7.9698	0	7.7294	0	2325	0	2177	0	394.8	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	1599.60	0	4.7963	0	35.1212	0	27.799	0	1582.897	0	232.71	0	75.4	0	19.95	0	0.0000	0	0.000219	0	0.82	0	7.9649	0	7.7254	0	2325	0	2178	0	405.0	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	1499.81	0	5.0344	0	35.1353	0	27.782	0	1484.499	0	229.79	0	74.9	0	19.58	0	0.0036	0	0.000196	0	0.76	0	7.9618	0	7.7223	0	2325	0	2179	0	413.4	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	1399.96	0	5.3419	0	35.1506	0	27.757	0	1385.996	0	226.16	0	74.3	0	19.50	0	0.0000	0	0.000220	0	0.83	0	7.9567	0	7.7184	0	2325	0	2180	0	424.1	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	1299.60	0	5.7302	0	35.1736	0	27.727	0	1286.943	0	220.61	0	73.1	0	19.74	0	0.0000	0	0.000209	0	0.80	0	7.9471	0	7.7112	0	2326	0	2184	0	440.7	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	1199.55	0	6.1638	0	35.1873	0	27.682	0	1188.150	0	208.18	0	69.7	0	20.63	0	0.0000	0	0.000222	0	0.83	0	7.9360	0	7.7035	0	2326	0	2188	0	459.7	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	1099.99	0	6.5523	0	35.1727	0	27.619	0	1089.794	0	193.23	0	65.3	0	21.80	0	0.0000	0	0.000222	0	0.83	0	7.9186	0	7.6891	0	2326	0	2193	0	486.8	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	999.92	0	7.1371	0	35.1393	0	27.512	0	990.888	0	172.06	0	58.9	0	23.70	0	0.0000	0	0.000235	0	0.86	0	7.8913	0	7.6683	0	2324	0	2200	0	529.1	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	951.12	0	7.5330	0	35.1451	0	27.459	0	942.638	0	162.28	0	56.0	0	24.49	0	0.0000	0	0.000236	0	0.87	0	7.8817	0	7.6633	0	2325	0	2202	0	546.0	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	901.60	0	8.0254	0	35.1741	0	27.409	0	893.666	0	155.45	0	54.3	0	24.42	0	0.0000	0	0.000261	0	0.93	0	7.8755	0	7.6626	0	2326	0	2203	0	559.4	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	851.19	0	8.7095	0	35.2330	0	27.350	0	843.801	0	151.13	0	53.6	0	24.07	0	0.0036	0	0.000249	0	0.90	0	7.8739	0	7.6689	0	2332	0	2207	0	568.0	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	800.70	0	9.6629	0	35.3341	0	27.274	0	793.845	0	151.38	0	54.9	0	22.29	0	0.0000	0	0.000262	0	0.94	0	7.8814	0	7.6876	0	2338	0	2205	0	563.8	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	751.78	0	10.6284	0	35.4338	0	27.186	0	745.431	0	153.08	0	56.7	0	20.69	0	0.0000	0	0.000263	0	0.94	0	7.8883	0	7.7062	0	2338	0	2197	0	558.5	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	701.66	0	11.4604	0	35.5308	0	27.109	0	695.818	0	155.58	0	58.7	0	19.37	0	0.0000	0	0.000252	0	0.91	0	7.9020	0	7.7293	0	2339	0	2188	0	543.9	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	651.66	0	12.4199	0	35.6476	0	27.016	0	646.312	0	158.87	0	61.1	0	17.86	0	0.0000	0	0.000241	0	0.88	0	7.9123	0	7.7513	0	2342	0	2181	0	534.5	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	601.64	0	13.3704	0	35.7714	0	26.921	0	596.774	0	165.00	0	64.8	0	15.83	0	0.0000	0	0.000266	0	0.94	0	7.9288	0	7.7791	0	2344	0	2170	0	516.2	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	551.21	0	14.4977	0	35.9340	0	26.809	0	546.818	0	169.42	0	68.1	0	13.36	0	0.0000	0	0.000279	0	0.98	0	7.9485	0	7.8129	0	2362	0	2170	0	497.5	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	501.79	0	15.4313	0	36.0814	0	26.716	0	497.851	0	180.42	0	74.0	0	10.98	0	-0.0036	0	0.000291	0	1.01	0	7.9699	0	7.8457	0	2366	0	2157	0	473.6	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	451.73	0	16.2439	0	36.2120	0	26.629	0	448.238	0	184.40	0	76.9	0	9.50	0	-0.0036	0	0.000339	0	1.14	0	7.9817	0	7.8674	0	2369	0	2149	0	462.1	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	401.03	0	17.0144	0	36.3363	0	26.542	0	397.978	0	185.65	0	78.6	0	8.27	0	0.0000	0	0.000292	0	1.01	0	7.9936	0	7.8887	0	2380	0	2148	0	452.2	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	381.62	0	17.3577	0	36.3962	0	26.504	0	378.734	0	187.00	0	79.7	0	7.61	0	0.0000	0	0.000280	0	0.98	0	8.0010	0	7.9004	0	2385	0	2146	0	445.1	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	361.78	0	17.5514	0	36.4298	0	26.482	0	359.061	0	189.16	0	80.9	0	7.27	0	0.0000	0	0.000280	0	0.98	0	8.0032	0	7.9047	0	2385	0	2144	0	443.5	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	351.43	0	17.6891	0	36.4538	0	26.467	0	348.798	0	189.17	0	81.2	0	6.85	0	-0.0036	0	0.000304	0	1.04	0	8.0060	0	7.9091	0	2387	0	2143	0	440.9	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	341.30	0	17.8596	0	36.4836	0	26.447	0	338.752	0	190.08	0	81.8	0	6.48	0	-0.0036	0	0.000268	0	0.95	0	8.0096	0	7.9148	0	2389	0	2141	0	437.3	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	331.62	0	17.9300	0	36.4968	0	26.439	0	329.152	0	191.20	0	82.4	0	6.42	0	0.0000	0	0.000268	0	0.95	0	8.0122	0	7.9181	0	2389	0	2140	0	434.7	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	321.67	0	18.0354	0	36.5162	0	26.428	0	319.283	0	192.16	0	83.0	0	6.44	0	0.0000	0	0.000268	0	0.95	0	8.0158	0	7.9229	0	2389	0	2137	0	430.9	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	311.76	0	18.1788	0	36.5422	0	26.412	0	309.454	0	193.65	0	83.9	0	5.68	0	-0.0036	0	0.000268	0	0.95	0	8.0183	0	7.9271	0	2390	0	2135	0	428.5	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	301.55	0	18.3007	0	36.5617	0	26.396	0	299.327	0	194.52	0	84.5	0	5.60	0	-0.0072	0	0.000268	0	0.95	0	8.0214	0	7.9316	0	2390	0	2133	0	425.3	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	291.40	0	18.3909	0	36.5777	0	26.385	0	289.259	0	194.92	0	84.8	0	5.42	0	0.0000	0	0.000280	0	0.98	0	8.0216	0	7.9328	0	2390	0	2133	0	425.6	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	280.57	0	18.4535	0	36.5893	0	26.377	0	278.516	0	195.20	0	85.0	0	5.12	0	-0.0036	0	0.000304	0	1.04	0	8.0227	0	7.9345	0	2391	0	2132	0	425.0	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	271.25	0	18.5282	0	36.6004	0	26.367	0	269.270	0	195.23	0	85.2	0	5.42	0	0.0000	0	0.000280	0	0.98	0	8.0235	0	7.9361	0	2392	0	2132	0	424.4	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	261.18	0	18.5951	0	36.6118	0	26.358	0	259.280	0	195.00	0	85.2	0	4.90	0	0.0000	0	0.000304	0	1.04	0	8.0239	0	7.9371	0	2392	0	2132	0	424.6	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	250.99	0	18.6332	0	36.6169	0	26.352	0	249.170	0	194.84	0	85.2	0	5.36	0	-0.0036	0	0.000304	0	1.04	0	8.0240	0	7.9374	0	2393	0	2132	0	425.0	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	241.88	0	18.7138	0	36.6278	0	26.339	0	240.132	0	194.29	0	85.1	0	4.84	0	-0.0036	0	0.000280	0	0.98	0	8.0226	0	7.9369	0	2393	0	2133	0	427.2	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	231.77	0	18.7901	0	36.6383	0	26.327	0	230.100	0	193.18	0	84.7	0	4.78	0	0.0000	0	0.000280	0	0.98	0	8.0222	0	7.9374	0	2394	0	2133	0	428.1	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	221.43	0	18.8735	0	36.6477	0	26.313	0	219.840	0	192.13	0	84.4	0	4.66	0	0.0000	0	0.000268	0	0.95	0	8.0215	0	7.9375	0	2395	0	2134	0	429.5	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	211.23	0	18.9697	0	36.6581	0	26.295	0	209.719	0	191.01	0	84.0	0	4.08	0	0.0000	0	0.000292	0	1.01	0	8.0201	0	7.9372	0	2396	0	2135	0	431.8	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	201.83	0	19.0511	0	36.6660	0	26.280	0	200.391	0	190.02	0	83.7	0	4.21	0	0.0072	0	0.000280	0	0.98	0	8.0187	0	7.9367	0	2396	0	2136	0	434.0	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	191.00	0	19.1494	0	36.6722	0	26.259	0	189.643	0	189.54	0	83.7	0	3.65	0	0.0108	0	0.000328	0	1.11	0	8.0209	0	7.9400	0	2397	0	2134	0	432.0	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	181.24	0	19.2490	0	36.6818	0	26.240	0	179.956	0	189.77	0	83.9	0	3.44	0	0.0180	0	0.000316	0	1.08	0	8.0198	0	7.9401	0	2397	0	2135	0	433.8	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	171.11	0	19.3387	0	36.6892	0	26.222	0	169.902	0	189.54	0	84.0	0	2.91	0	0.0252	0	0.000304	0	1.04	0	8.0192	0	7.9405	0	2398	0	2135	0	435.0	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	161.65	0	19.4515	0	36.7034	0	26.203	0	160.513	0	188.71	0	83.8	0	2.73	0	0.0252	0	0.000317	0	1.08	0	8.0207	0	7.9432	0	2399	0	2134	0	433.9	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	151.91	0	19.6871	0	36.7248	0	26.157	0	150.845	0	188.65	0	84.1	0	2.29	0	0.0432	0	0.000341	0	1.14	0	8.0275	0	7.9532	0	2400	0	2130	0	426.3	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	141.33	0	20.0979	0	36.7565	0	26.072	0	140.343	0	194.83	0	87.5	0	1.78	0	0.0792	0	0.000425	0	1.36	0	8.0315	0	7.9630	0	2402	0	2126	0	422.3	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	131.82	0	20.4685	0	36.7992	0	26.005	0	130.902	0	201.99	0	91.4	0	1.52	0	0.0900	0	0.000449	0	1.42	0	8.0374	0	7.9740	0	2405	0	2122	0	416.1	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	121.57	0	20.9927	0	36.8495	0	25.900	0	120.726	0	205.23	0	93.8	0	1.25	0	0.1080	0	0.000437	0	1.39	0	8.0409	0	7.9850	0	2409	0	2118	0	412.7	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	111.72	0	21.3126	0	36.8954	0	25.846	0	110.947	0	208.16	0	95.7	0	1.04	0	0.1296	0	0.000473	0	1.48	0	8.0420	0	7.9905	0	2411	0	2117	0	412.1	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	101.91	0	21.9232	0	36.9857	0	25.744	0	101.208	0	207.61	0	96.5	0	1.14	0	0.1620	0	0.000642	0	1.92	0	8.0427	0	8.0000	0	2417	0	2116	0	412.0	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	96.57	0	22.3320	0	36.9898	0	25.631	0	95.906	0	211.10	0	98.8	0	1.11	0	0.1080	0	0.000497	0	1.55	0	8.0459	0	8.0092	0	2418	0	2111	0	408.3	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	91.88	0	22.7385	0	36.9806	0	25.507	0	91.249	0	217.84	0	102.7	0	0.82	0	0.1152	0	0.000594	0	1.80	0	8.0513	0	8.0204	0	2417	0	2104	0	402.0	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	86.92	0	24.5205	0	37.2031	0	25.148	0	86.324	0	212.29	0	103.3	0	0.93	0	0.0792	0	0.000498	0	1.55	0	8.0535	0	8.0492	0	2431	0	2097	0	399.7	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	81.88	0	24.6284	0	37.2169	0	25.126	0	81.320	0	206.56	0	100.7	0	0.94	0	0.0360	0	0.000498	0	1.55	0	8.0553	0	8.0526	0	2433	0	2095	0	397.9	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	76.72	0	24.6520	0	37.2109	0	25.114	0	76.196	0	205.82	0	100.4	0	0.68	0	0.0360	0	0.000498	0	1.55	0	8.0550	0	8.0524	0	2432	0	2095	0	398.5	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	71.81	0	24.6529	0	37.2114	0	25.114	0	71.320	0	205.74	0	100.3	0	0.72	0	0.0324	0	0.000486	0	1.52	0	8.0550	0	8.0523	0	2432	0	2095	0	398.6	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	66.75	0	24.6522	0	37.2102	0	25.113	0	66.296	0	205.74	0	100.3	0	0.62	0	0.0324	0	0.000486	0	1.52	0	8.0562	0	8.0533	0	2433	0	2095	0	397.5	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	60.40	0	24.6461	0	37.2078	0	25.112	0	59.990	0	205.75	0	100.3	0	0.86	0	0.0288	0	0.000486	0	1.52	0	8.0563	0	8.0530	0	2433	0	2095	0	397.8	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	56.79	0	24.6483	0	37.2102	0	25.113	0	56.405	0	206.02	0	100.5	0	0.73	0	0.0324	0	0.000498	0	1.55	0	8.0558	0	8.0525	0	2433	0	2096	0	398.5	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	51.51	0	24.6404	0	37.2087	0	25.114	0	51.161	0	205.96	0	100.4	0	0.72	0	0.0360	0	0.000474	0	1.48	0	8.0560	0	8.0523	0	2433	0	2096	0	398.6	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	46.79	0	24.6399	0	37.2092	0	25.114	0	46.474	0	205.97	0	100.4	0	0.85	0	0.0288	0	0.000510	0	1.58	0	8.0562	0	8.0523	0	2433	0	2096	0	398.6	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	41.73	0	24.6411	0	37.2113	0	25.115	0	41.448	0	205.91	0	100.4	0	0.87	0	0.0324	0	0.000450	0	1.42	0	8.0567	0	8.0528	0	2434	0	2096	0	398.2	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	36.69	0	24.6443	0	37.2119	0	25.114	0	36.443	0	206.04	0	100.5	0	0.79	0	0.0288	0	0.000450	0	1.42	0	8.0567	0	8.0526	0	2434	0	2097	0	398.4	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	31.69	0	24.6396	0	37.2134	0	25.117	0	31.477	0	206.00	0	100.4	0	0.56	0	0.0360	0	0.000462	0	1.45	0	8.0567	0	8.0524	0	2434	0	2097	0	398.7	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	26.09	0	24.6401	0	37.2095	0	25.113	0	25.915	0	206.05	0	100.5	0	0.79	0	0.0288	0	0.000486	0	1.52	0	8.0566	0	8.0521	0	2434	0	2097	0	399.0	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	20.58	0	24.6403	0	37.2089	0	25.112	0	20.442	0	206.05	0	100.5	0	0.46	0	0.0288	0	0.000474	0	1.48	0	8.0569	0	8.0522	0	2434	0	2097	0	398.9	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	15.05	0	24.6390	0	37.2104	0	25.113	0	14.949	0	206.13	0	100.5	0	0.53	0	0.0288	0	0.000486	0	1.52	0	8.0561	0	8.0512	0	2434	0	2098	0	400.1	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	10.21	0	24.6298	0	37.2088	0	25.115	0	10.142	0	206.09	0	100.5	0	0.69	0	0.0288	0	0.000486	0	1.52	0	8.0568	0	8.0516	0	2434	0	2097	0	399.5	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0	6.78	0	24.6228	0	37.2068	0	25.115	0	6.735	0	206.17	0	100.5	0	0.70	0	0.0288	0	0.000474	0	1.48	0	8.0575	0	8.0520	0	2434	0	2097	0	398.9	0
5906340	136	C	12/17/2024	03:52	306.406	27.952	0	0																																
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	1800.18	0	4.1967	0	35.0652	0	27.821	0	1780.516	0	244.46	0	78.1	0	19.07	0	0.0000	0	0.000194	0	0.76	0	7.9719	0	7.7307	0	2324	0	2175	0	387.3	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	1699.39	0	4.4976	0	35.0921	0	27.810	0	1681.226	0	241.39	0	77.7	0	19.18	0	0.0000	0	0.000207	0	0.79	0	7.9670	0	7.7268	0	2324	0	2176	0	397.3	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	1599.99	0	4.7882	0	35.1170	0	27.797	0	1583.259	0	237.11	0	76.8	0	19.30	0	0.0000	0	0.000219	0	0.82	0	7.9649	0	7.7254	0	2324	0	2177	0	404.7	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	1499.92	0	5.1379	0	35.1418	0	27.775	0	1484.587	0	228.61	0	74.7	0	19.73	0	0.0000	0	0.000196	0	0.76	0	7.9607	0	7.7227	0	2325	0	2179	0	414.7	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	1400.18	0	5.3747	0	35.1418	0	27.746	0	1386.194	0	222.84	0	73.2	0	20.22	0	0.0000	0	0.000208	0	0.79	0	7.9531	0	7.7154	0	2325	0	2181	0	428.2	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	1298.97	0	5.7852	0	35.1696	0	27.717	0	1286.303	0	216.63	0	71.9	0	20.20	0	0.0000	0	0.000209	0	0.80	0	7.9457	0	7.7107	0	2326	0	2184	0	442.5	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	1199.33	0	6.1530	0	35.1763	0	27.675	0	1187.916	0	207.21	0	69.3	0	20.81	0	0.0000	0	0.000210	0	0.80	0	7.9340	0	7.7015	0	2326	0	2188	0	461.9	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	1096.99	0	6.5646	0	35.1588	0	27.606	0	1086.814	0	192.24	0	64.9	0	22.04	0	0.0000	0	0.000234	0	0.86	0	7.9156	0	7.6864	0	2325	0	2193	0	490.6	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	999.74	0	7.1520	0	35.1406	0	27.511	0	990.696	0	171.25	0	58.6	0	23.56	0	0.0000	0	0.000259	0	0.93	0	7.8904	0	7.6677	0	2325	0	2200	0	530.4	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	951.69	0	7.4834	0	35.1437	0	27.466	0	943.189	0	162.81	0	56.1	0	24.27	0	0.0000	0	0.000248	0	0.90	0	7.8810	0	7.6619	0	2325	0	2203	0	547.0	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	901.63	0	8.1209	0	35.1822	0	27.402	0	893.683	0	154.92	0	54.2	0	24.27	0	0.0000	0	0.000309	0	1.06	0	7.8748	0	7.6633	0	2326	0	2203	0	560.7	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	851.26	0	8.8672	0	35.2480	0	27.337	0	843.858	0	151.32	0	53.9	0	23.50	0	0.0036	0	0.000298	0	1.03	0	7.8722	0	7.6696	0	2332	0	2206	0	570.7	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	801.10	0	9.7750	0	35.3410	0	27.261	0	794.230	0	151.47	0	55.0	0	22.27	0	0.0036	0	0.000239	0	0.87	0	7.8798	0	7.6878	0	2337	0	2203	0	565.9	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	751.82	0	10.7756	0	35.4495	0	27.172	0	745.460	0	152.30	0	56.6	0	20.63	0	0.0000	0	0.000264	0	0.94	0	7.8889	0	7.7089	0	2339	0	2196	0	558.2	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	701.49	0	11.6779	0	35.5543	0	27.087	0	695.640	0	156.80	0	59.4	0	18.89	0	0.0000	0	0.000252	0	0.91	0	7.9015	0	7.7320	0	2339	0	2186	0	544.7	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	651.90	0	12.5633	0	35.6634	0	27.001	0	646.540	0	161.69	0	62.4	0	17.01	0	0.0000	0	0.000277	0	0.97	0	7.9141	0	7.7551	0	2340	0	2177	0	531.5	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	600.92	0	13.5266	0	35.7905	0	26.904	0	596.052	0	166.02	0	65.4	0	15.03	0	0.0000	0	0.000278	0	0.98	0	7.9299	0	7.7825	0	2344	0	2168	0	514.9	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	551.53	0	14.4728	0	35.9237	0	26.807	0	547.127	0	171.43	0	68.9	0	13.23	0	0.0000	0	0.000254	0	0.91	0	7.9458	0	7.8099	0	2360	0	2170	0	500.5	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	501.24	0	15.6155	0	36.1070	0	26.694	0	497.299	0	179.28	0	73.8	0	10.93	0	-0.0036	0	0.000267	0	0.95	0	7.9677	4	7.8462	4	2368	0	2160	4	477.1	4
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	451.23	0	16.5416	0	36.2572	0	26.595	0	447.736	0	182.36	0	76.5	0	9.14	0	0.0000	0	0.000280	0	0.98	0	7.9813	0	7.8714	0	2375	0	2153	0	464.1	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	401.16	0	17.1764	0	36.3640	0	26.524	0	398.102	0	184.77	0	78.5	0	8.21	0	-0.0036	0	0.000268	0	0.95	0	7.9917	0	7.8893	0	2384	0	2152	0	455.4	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	381.43	0	17.5276	0	36.4242	0	26.485	0	378.540	0	185.28	0	79.2	0	7.53	0	0.0000	0	0.000292	0	1.01	0	7.9996	0	7.9015	0	2389	0	2150	0	447.7	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	361.51	0	17.8042	0	36.4736	0	26.454	0	358.788	0	188.49	0	81.1	0	6.68	0	0.0000	0	0.000280	0	0.98	0	8.0092	0	7.9143	0	2390	0	2143	0	437.2	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	351.69	0	18.0290	0	36.5134	0	26.429	0	349.051	0	192.22	0	83.0	0	6.32	0	0.0000	0	0.000280	0	0.98	0	8.0157	0	7.9237	0	2391	0	2139	0	430.1	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	341.85	0	18.1560	0	36.5384	0	26.416	0	339.292	0	197.00	0	85.3	0	5.36	0	-0.0036	0	0.000280	0	0.98	0	8.0235	0	7.9330	0	2391	0	2133	0	421.3	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	331.18	0	18.2666	0	36.5597	0	26.404	0	328.711	0	200.81	0	87.2	0	5.05	0	0.0000	0	0.000268	0	0.95	0	8.0275	0	7.9383	0	2390	0	2130	0	416.9	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	321.56	0	18.3157	0	36.5707	0	26.400	0	319.170	0	202.47	0	88.0	0	4.97	0	-0.0036	0	0.000256	0	0.92	0	8.0305	0	7.9416	0	2390	0	2128	0	413.9	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	311.52	0	18.3595	0	36.5777	0	26.394	0	309.212	0	203.80	0	88.6	0	4.63	0	0.0000	0	0.000256	0	0.92	0	8.0302	0	7.9415	0	2390	0	2127	0	414.7	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	301.76	0	18.3873	0	36.5815	0	26.389	0	299.531	0	203.50	0	88.5	0	5.16	0	-0.0036	0	0.000268	0	0.95	0	8.0307	0	7.9421	0	2390	0	2127	0	414.5	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	291.31	0	18.4325	0	36.5874	0	26.382	0	289.166	0	202.69	0	88.3	0	4.82	0	-0.0036	0	0.000256	0	0.92	0	8.0313	0	7.9431	0	2390	0	2127	0	414.3	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	281.59	0	18.5002	0	36.5986	0	26.373	0	279.524	0	202.50	0	88.3	0	4.55	0	-0.0036	0	0.000280	0	0.98	0	8.0316	0	7.9440	0	2391	0	2127	0	414.5	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	271.64	0	18.5388	0	36.6034	0	26.366	0	269.653	0	202.42	0	88.3	0	4.71	0	0.0000	0	0.000268	0	0.95	0	8.0325	0	7.9452	0	2391	0	2126	0	413.9	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	261.00	0	18.6064	0	36.6121	0	26.355	0	259.098	0	202.48	0	88.5	0	4.56	0	-0.0036	0	0.000280	0	0.98	0	8.0314	0	7.9446	0	2391	0	2127	0	415.8	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	251.31	0	18.6520	0	36.6166	0	26.347	0	249.484	0	201.68	0	88.2	0	4.58	0	0.0000	0	0.000268	0	0.95	0	8.0328	0	7.9464	0	2392	0	2126	0	414.7	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	241.55	0	18.7114	0	36.6219	0	26.335	0	239.801	0	201.40	0	88.2	0	4.39	0	-0.0036	0	0.000304	0	1.04	0	8.0322	0	7.9464	0	2392	0	2126	0	415.8	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	231.72	0	18.7507	0	36.6279	0	26.329	0	230.048	0	201.17	0	88.1	0	4.32	0	-0.0036	0	0.000292	0	1.01	0	8.0326	0	7.9470	0	2392	0	2127	0	415.9	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	221.82	0	18.8085	0	36.6292	0	26.315	0	220.224	0	200.37	0	87.9	0	4.08	0	0.0000	0	0.000304	0	1.04	0	8.0318	0	7.9468	0	2393	0	2127	0	417.2	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	211.82	0	18.8542	0	36.6321	0	26.305	0	210.301	0	199.97	0	87.8	0	4.25	0	0.0000	0	0.000292	0	1.01	0	8.0316	0	7.9468	0	2393	0	2127	0	418.1	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	201.92	0	18.9450	0	36.6403	0	26.288	0	200.477	0	198.92	0	87.5	0	4.02	0	0.0072	0	0.000340	0	1.14	0	8.0298	0	7.9461	0	2394	0	2128	0	420.7	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	191.14	0	19.0288	0	36.6485	0	26.272	0	189.779	0	198.28	0	87.3	0	3.78	0	0.0108	0	0.000340	0	1.14	0	8.0305	0	7.9477	0	2395	0	2128	0	420.4	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	181.61	0	19.1766	0	36.6629	0	26.245	0	180.321	0	196.81	0	86.9	0	3.21	0	0.0324	0	0.000316	0	1.08	0	8.0309	0	7.9500	0	2396	0	2128	0	420.5	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	171.46	0	19.3224	0	36.6774	0	26.217	0	170.247	0	196.39	0	87.0	0	2.95	0	0.0432	0	0.000341	0	1.14	0	8.0294	0	7.9503	0	2397	0	2129	0	422.9	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	161.22	0	19.5852	0	36.7043	0	26.169	0	160.084	0	195.57	0	87.0	0	2.62	0	0.0612	0	0.000413	0	1.33	0	8.0284	0	7.9528	0	2399	0	2129	0	424.7	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	151.68	0	19.6851	0	36.6999	0	26.139	0	150.614	0	197.08	0	87.9	0	1.83	0	0.0612	0	0.000389	0	1.26	0	8.0362	0	7.9617	0	2399	0	2124	0	416.1	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	141.63	0	20.0743	0	36.7239	0	26.054	0	140.638	0	201.26	0	90.4	0	1.65	0	0.0756	0	0.000473	0	1.48	0	8.0379	0	7.9689	0	2400	0	2121	0	414.6	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	131.61	0	20.2948	0	36.7528	0	26.016	0	130.692	0	203.75	0	91.9	0	1.55	0	0.0936	0	0.000437	0	1.39	0	8.0387	0	7.9726	0	2402	0	2120	0	414.4	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	121.55	0	20.9082	0	36.8231	0	25.903	0	120.705	0	207.84	0	94.8	0	1.12	0	0.1152	0	0.000461	0	1.45	0	8.0417	0	7.9845	0	2407	0	2117	0	411.7	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	111.67	0	21.4313	0	36.8920	0	25.811	0	110.896	0	210.15	0	96.8	0	1.04	0	0.1476	0	0.000509	0	1.58	0	8.0440	0	7.9943	0	2411	0	2115	0	409.7	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	101.57	0	22.2635	0	36.9966	0	25.656	0	100.869	0	212.96	0	99.6	0	1.96	0	0.1260	0	0.000534	0	1.64	0	8.0617	0	8.0240	0	2418	0	2102	0	390.4	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	96.79	0	23.8425	0	37.1982	0	25.349	0	96.123	0	207.77	0	99.9	0	0.76	0	0.0504	0	0.000510	0	1.58	0	8.0581	0	8.0440	0	2431	0	2099	0	394.7	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	91.36	0	23.8538	0	37.1999	0	25.347	0	90.731	0	207.70	0	99.9	0	1.08	0	0.0468	0	0.000473	0	1.48	0	8.0587	0	8.0446	0	2431	0	2099	0	394.3	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	86.35	0	23.9082	0	37.2055	0	25.334	0	85.757	0	207.68	0	100.0	0	0.70	0	0.0468	0	0.000449	0	1.42	0	8.0589	0	8.0455	0	2431	0	2099	0	394.3	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	81.47	0	23.9104	0	37.2068	0	25.334	0	80.911	0	207.61	0	100.0	0	0.96	0	0.0468	0	0.000473	0	1.48	0	8.0592	0	8.0456	0	2432	0	2099	0	394.2	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	76.75	0	23.9117	0	37.2075	0	25.334	0	76.225	0	207.63	0	100.0	0	0.90	0	0.0468	0	0.000485	0	1.52	0	8.0595	0	8.0458	0	2432	0	2099	0	394.1	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	71.79	0	23.9158	0	37.2076	0	25.333	0	71.299	0	207.64	0	100.0	0	0.72	0	0.0432	0	0.000485	0	1.52	0	8.0592	0	8.0453	0	2432	0	2100	0	394.7	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	66.53	0	23.9186	0	37.2079	0	25.332	0	66.076	0	207.70	0	100.0	0	0.65	0	0.0432	0	0.000449	0	1.42	0	8.0590	0	8.0450	0	2432	0	2100	0	395.2	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	61.92	0	23.9176	0	37.2084	0	25.332	0	61.498	0	207.73	0	100.1	0	0.97	0	0.0432	0	0.000461	0	1.45	0	8.0605	0	8.0463	0	2433	0	2100	0	393.8	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	56.57	0	23.9160	0	37.2081	0	25.332	0	56.186	0	207.63	0	100.0	0	0.76	0	0.0396	0	0.000473	0	1.48	0	8.0599	0	8.0455	0	2433	0	2100	0	394.7	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	51.74	0	23.9186	0	37.2087	0	25.331	0	51.389	0	207.81	0	100.1	0	1.09	0	0.0432	0	0.000473	0	1.48	0	8.0593	0	8.0448	0	2433	0	2101	0	395.6	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	46.87	0	23.9285	0	37.2064	0	25.326	0	46.553	0	207.57	0	100.0	0	0.73	0	0.0324	0	0.000473	0	1.48	0	8.0610	0	8.0465	0	2433	0	2100	0	393.9	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	40.29	0	23.9285	0	37.2067	0	25.326	0	40.018	0	207.46	0	99.9	0	0.84	0	0.0288	0	0.000449	0	1.42	0	8.0610	0	8.0462	0	2434	0	2101	0	394.3	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	36.36	0	23.9267	0	37.2064	0	25.326	0	36.115	0	207.67	0	100.0	0	0.77	0	0.0324	0	0.000582	0	1.77	0	8.0612	0	8.0463	0	2434	0	2101	0	394.2	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	31.71	0	23.9254	0	37.2065	0	25.327	0	31.496	0	207.66	0	100.0	0	0.82	0	0.0324	0	0.000449	0	1.42	0	8.0615	0	8.0464	0	2434	0	2101	0	394.1	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	26.80	0	23.9250	0	37.2063	0	25.326	0	26.620	0	207.71	0	100.1	0	0.74	0	0.0252	0	0.000510	0	1.58	0	8.0619	0	8.0466	0	2434	0	2100	0	393.9	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	21.75	0	23.9202	0	37.2059	0	25.327	0	21.604	0	207.73	0	100.1	0	0.74	0	0.0288	0	0.000461	0	1.45	0	8.0613	0	8.0457	0	2434	0	2101	0	394.8	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	16.35	0	23.9153	0	37.2066	0	25.329	0	16.240	0	207.68	0	100.0	0	0.63	0	0.0324	0	0.000485	0	1.52	0	8.0605	0	8.0447	0	2434	0	2102	0	395.9	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	11.80	0	23.9188	0	37.2049	0	25.326	0	11.721	0	207.73	0	100.1	0	0.90	0	0.0288	0	0.000473	0	1.48	0	8.0623	0	8.0465	0	2434	0	2100	0	394.0	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0	7.38	0	23.9190	0	37.2061	0	25.327	0	7.331	0	207.75	0	100.1	0	0.59	0	0.0288	0	0.000473	0	1.48	0	8.0608	0	8.0447	0	2434	0	2102	0	396.0	0
5906340	137	C	12/27/2024	05:01	306.099	28.133	0	0																																
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	1799.49	0	4.2728	0	35.0751	0	27.821	0	1779.803	0	242.55	0	77.6	0	19.08	0	0.0000	0	0.000206	0	0.79	0	7.9698	0	7.7298	0	2325	0	2176	0	389.8	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	1699.63	0	4.5315	0	35.0971	0	27.810	0	1681.430	0	239.49	0	77.1	0	19.23	0	0.0000	0	0.000195	0	0.76	0	7.9667	0	7.7270	0	2325	0	2177	0	397.9	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	1599.55	0	4.7967	0	35.1170	0	27.796	0	1582.796	0	237.81	0	77.1	0	19.15	0	0.0000	0	0.000207	0	0.79	0	7.9632	0	7.7239	0	2324	0	2177	0	406.4	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	1499.40	0	5.0798	0	35.1379	0	27.779	0	1484.046	0	230.37	0	75.2	0	19.55	0	0.0000	0	0.000208	0	0.79	0	7.9616	0	7.7227	0	2325	0	2179	0	413.6	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	1399.85	0	5.3717	0	35.1473	0	27.751	0	1385.842	0	223.13	0	73.3	0	19.86	0	-0.0036	0	0.000208	0	0.79	0	7.9552	0	7.7174	0	2325	0	2181	0	425.9	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	1299.00	0	5.7211	0	35.1656	0	27.722	0	1286.308	0	216.40	0	71.7	0	20.11	0	0.0000	0	0.000221	0	0.83	0	7.9471	0	7.7111	0	2326	0	2184	0	440.8	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	1199.61	0	6.0938	0	35.1733	0	27.681	0	1188.170	0	207.88	0	69.5	0	20.55	0	0.0000	0	0.000209	0	0.80	0	7.9350	0	7.7015	0	2326	0	2188	0	460.7	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	1100.05	0	6.5222	0	35.1536	0	27.608	0	1089.817	0	191.53	0	64.6	0	22.26	0	0.0000	0	0.000258	0	0.92	0	7.9162	4	7.6865	4	2325	0	2193	4	489.5	4
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	999.45	0	7.2136	0	35.1494	0	27.509	0	990.391	0	171.01	0	58.6	0	23.75	0	0.0036	0	0.000259	0	0.93	0	7.8906	0	7.6688	0	2325	0	2200	0	530.3	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	951.52	0	7.4831	0	35.1434	0	27.466	0	943.003	0	163.16	0	56.3	0	24.46	0	0.0000	0	0.000260	0	0.93	0	7.8820	0	7.6628	0	2325	0	2202	0	545.6	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	901.22	0	8.0669	0	35.1789	0	27.407	0	893.260	0	155.80	0	54.4	0	24.40	0	0.0000	0	0.000261	0	0.93	0	7.8741	0	7.6619	0	2326	0	2204	0	561.5	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	851.33	0	8.6432	0	35.2285	0	27.357	0	843.912	0	152.01	0	53.8	0	23.93	0	0.0000	0	0.000261	0	0.93	0	7.8751	0	7.6691	0	2332	0	2207	0	566.1	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	801.78	0	9.4462	0	35.3080	0	27.290	0	794.888	0	151.22	0	54.5	0	23.03	0	0.0000	0	0.000262	0	0.94	0	7.8802	0	7.6835	0	2337	0	2206	0	564.8	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	751.46	0	10.5247	0	35.4193	0	27.193	0	745.090	0	151.78	0	56.1	0	21.24	0	0.0000	0	0.000251	0	0.91	0	7.8867	0	7.7032	0	2338	0	2198	0	560.8	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	700.87	0	11.4705	0	35.5297	0	27.107	0	695.013	0	154.95	0	58.4	0	19.17	0	0.0000	0	0.000252	0	0.91	0	7.9002	0	7.7278	0	2340	0	2189	0	546.5	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	651.31	0	12.4370	0	35.6453	0	27.012	0	645.944	0	160.97	0	62.0	0	17.50	0	0.0000	0	0.000265	0	0.94	0	7.9152	0	7.7543	0	2339	0	2177	0	529.8	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	601.89	0	13.2533	0	35.7547	0	26.932	0	597.002	0	165.32	0	64.8	0	15.40	0	0.0000	0	0.000266	0	0.94	0	7.9274	4	7.7761	4	2343	0	2170	4	517.7	4
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	551.22	0	14.2993	0	35.9053	0	26.830	0	546.810	0	170.06	0	68.1	0	13.41	0	0.0000	0	0.000254	0	0.91	0	7.9452	4	7.8068	4	2361	0	2173	4	501.5	4
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	501.40	0	15.4445	0	36.0829	0	26.714	0	497.448	0	178.10	0	73.0	0	11.18	0	0.0000	0	0.000267	0	0.95	0	7.9673	0	7.8433	0	2369	0	2162	0	477.7	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	450.96	0	16.3109	0	36.2193	0	26.620	0	447.460	0	182.22	0	76.1	0	9.53	0	0.0000	0	0.000291	0	1.01	0	7.9794	0	7.8662	0	2372	0	2153	0	465.7	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	401.86	0	17.1126	0	36.3595	0	26.536	0	398.788	0	184.72	0	78.4	0	8.34	0	-0.0072	0	0.000292	0	1.01	0	7.9929	0	7.8895	0	2385	0	2152	0	454.0	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	381.64	0	17.5352	0	36.4243	0	26.483	0	378.741	0	186.76	0	79.9	0	7.18	0	-0.0036	0	0.000268	0	0.95	0	8.0025	0	7.9045	0	2388	0	2147	0	443.8	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	361.86	0	17.7779	0	36.4692	0	26.457	0	359.129	0	188.97	0	81.2	0	6.52	0	-0.0036	0	0.000280	0	0.98	0	8.0060	0	7.9108	0	2390	0	2145	0	440.9	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	350.95	0	17.9311	0	36.4948	0	26.439	0	348.310	0	190.30	0	82.0	0	6.48	0	-0.0036	0	0.000268	0	0.95	0	8.0120	0	7.9187	0	2390	0	2141	0	434.3	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	341.05	0	18.0489	0	36.5162	0	26.426	0	338.493	0	193.11	0	83.5	0	5.94	0	-0.0036	0	0.000256	0	0.92	0	8.0149	0	7.9229	0	2390	0	2138	0	431.3	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	331.36	0	18.1425	0	36.5326	0	26.414	0	328.883	0	194.81	0	84.3	0	5.78	0	0.0000	0	0.000256	0	0.92	0	8.0199	0	7.9289	0	2390	0	2135	0	425.8	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	321.85	0	18.2768	0	36.5582	0	26.400	0	319.451	0	196.24	0	85.2	0	5.47	0	0.0000	0	0.000256	0	0.92	0	8.0214	0	7.9320	0	2391	0	2134	0	424.6	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	311.81	0	18.3210	0	36.5643	0	26.393	0	309.494	0	197.26	0	85.7	0	5.42	0	-0.0036	0	0.000256	0	0.92	0	8.0219	0	7.9328	0	2390	0	2133	0	424.3	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	301.65	0	18.3713	0	36.5732	0	26.387	0	299.417	0	197.05	0	85.7	0	5.47	0	-0.0036	0	0.000256	0	0.92	0	8.0233	0	7.9346	0	2390	0	2131	0	423.1	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	288.91	0	18.4686	0	36.5880	0	26.373	0	286.780	0	197.38	0	86.0	0	5.16	0	-0.0072	0	0.000256	0	0.92	0	8.0250	0	7.9373	0	2391	0	2131	0	421.8	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	281.69	0	18.5135	0	36.5959	0	26.368	0	279.618	0	197.72	0	86.2	0	4.96	0	-0.0036	0	0.000268	0	0.95	0	8.0255	0	7.9382	0	2391	0	2130	0	421.6	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	271.67	0	18.5688	0	36.6051	0	26.360	0	269.678	0	197.14	0	86.1	0	4.96	0	-0.0072	0	0.000268	0	0.95	0	8.0233	0	7.9365	0	2392	0	2132	0	424.8	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	261.36	0	18.6021	0	36.6104	0	26.355	0	259.450	0	195.16	0	85.3	0	4.96	0	-0.0036	0	0.000280	0	0.98	0	8.0240	0	7.9373	0	2392	0	2132	0	424.5	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	251.77	0	18.6614	0	36.6229	0	26.349	0	249.936	0	194.47	0	85.1	0	5.25	0	-0.0036	0	0.000244	0	0.89	0	8.0198	0	7.9337	0	2393	0	2135	0	430.0	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	241.04	0	18.7460	0	36.6361	0	26.338	0	239.290	0	192.63	0	84.4	0	4.95	0	0.0000	0	0.000268	0	0.95	0	8.0178	0	7.9326	0	2394	0	2136	0	433.0	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	231.89	0	18.8423	0	36.6516	0	26.324	0	230.212	0	191.40	0	84.0	0	4.83	0	-0.0036	0	0.000232	0	0.86	0	8.0212	0	7.9371	0	2395	0	2134	0	429.5	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	221.80	0	18.9053	0	36.6528	0	26.309	0	220.200	0	191.91	0	84.3	0	4.51	0	-0.0036	0	0.000244	0	0.89	0	8.0250	0	7.9415	0	2395	0	2132	0	425.5	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	210.96	0	18.9557	0	36.6542	0	26.296	0	209.444	0	193.13	0	84.9	0	4.61	0	0.0000	0	0.000244	0	0.89	0	8.0228	0	7.9397	0	2395	0	2133	0	428.6	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	201.35	0	19.0228	0	36.6591	0	26.282	0	199.908	0	192.50	0	84.8	0	4.16	0	0.0000	0	0.000268	0	0.95	0	8.0241	0	7.9417	0	2396	0	2132	0	427.6	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	191.39	0	19.0804	0	36.6667	0	26.273	0	190.024	0	192.89	0	85.0	0	4.10	0	0.0036	0	0.000256	0	0.92	0	8.0221	0	7.9402	0	2396	0	2134	0	430.5	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	181.81	0	19.2444	0	36.6885	0	26.247	0	180.516	0	191.07	0	84.5	0	3.91	0	0.0072	0	0.000268	0	0.95	0	8.0204	0	7.9406	0	2398	0	2135	0	433.1	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	171.47	0	19.3535	0	36.6989	0	26.226	0	170.254	0	191.59	0	84.9	0	3.34	0	0.0144	0	0.000316	0	1.08	0	8.0211	0	7.9426	0	2398	0	2134	0	432.8	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	161.27	0	19.5165	0	36.6942	0	26.179	0	160.130	0	194.18	0	86.3	0	2.50	0	0.0324	0	0.000281	0	0.98	0	8.0309	0	7.9543	0	2398	0	2127	0	421.7	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	151.46	0	19.6836	0	36.6980	0	26.138	0	150.393	0	197.10	0	87.9	0	1.98	0	0.0396	0	0.000317	0	1.08	0	8.0345	0	7.9601	0	2398	0	2124	0	418.0	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	141.37	0	19.9367	0	36.7285	0	26.094	0	140.378	0	199.42	0	89.3	0	1.79	0	0.0576	0	0.000341	0	1.14	0	8.0390	0	7.9680	0	2400	0	2122	0	413.4	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	131.63	0	20.3248	0	36.7695	0	26.021	0	130.709	0	202.50	0	91.4	0	1.40	0	0.0756	0	0.000425	0	1.36	0	8.0379	0	7.9723	0	2403	0	2121	0	415.4	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	121.69	0	20.9753	0	36.8508	0	25.906	0	120.842	0	204.38	0	93.3	0	1.31	0	0.1224	0	0.000449	0	1.42	0	8.0385	0	7.9823	0	2409	0	2120	0	415.5	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	111.66	0	21.6196	0	36.9113	0	25.773	0	110.884	0	209.55	0	96.8	0	1.31	0	0.1440	0	0.000570	0	1.73	0	8.0454	0	7.9985	0	2412	0	2113	0	408.1	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	101.77	0	22.9461	0	37.0742	0	25.519	0	101.065	0	208.71	0	98.8	0	1.07	0	0.0396	0	0.000510	0	1.58	0	8.0629	0	8.0355	0	2423	0	2099	0	389.1	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	96.36	0	22.9520	0	37.0765	0	25.519	0	95.694	0	208.91	0	98.9	0	1.11	0	0.0396	0	0.000485	0	1.52	0	8.0646	0	8.0371	0	2423	0	2098	0	387.4	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	91.43	0	22.9662	0	37.0778	0	25.515	0	90.799	0	209.14	0	99.0	0	1.06	0	0.0360	0	0.000437	0	1.39	0	8.0643	0	8.0368	0	2423	0	2098	0	388.1	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	86.40	0	22.9659	0	37.0774	0	25.515	0	85.805	0	209.29	0	99.1	0	1.03	0	0.0360	0	0.000437	0	1.39	0	8.0645	0	8.0369	0	2423	0	2098	0	388.0	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	81.58	0	22.9662	0	37.0788	0	25.515	0	81.019	0	209.41	0	99.2	0	0.79	0	0.0360	0	0.000449	0	1.42	0	8.0651	0	8.0372	0	2424	0	2098	0	387.7	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	76.68	0	22.9696	0	37.0792	0	25.514	0	76.154	0	209.44	0	99.2	0	1.12	0	0.0324	0	0.000449	0	1.42	0	8.0655	0	8.0375	0	2424	0	2098	0	387.5	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	71.59	0	22.9669	0	37.0789	0	25.515	0	71.099	0	209.47	0	99.2	0	1.05	0	0.0360	0	0.000437	0	1.39	0	8.0667	0	8.0386	0	2424	0	2098	0	386.3	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	66.91	0	22.9661	0	37.0793	0	25.515	0	66.452	0	209.56	0	99.2	0	0.86	0	0.0360	0	0.000449	0	1.42	0	8.0647	0	8.0363	0	2424	0	2099	0	388.9	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	61.42	0	22.9648	0	37.0795	0	25.515	0	61.001	0	209.53	0	99.2	0	0.97	0	0.0360	0	0.000473	0	1.48	0	8.0673	0	8.0387	0	2425	0	2098	0	386.3	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	56.21	0	22.9658	0	37.0799	0	25.515	0	55.827	0	209.49	0	99.2	0	1.01	0	0.0324	0	0.000437	0	1.39	0	8.0653	0	8.0366	0	2425	0	2100	0	388.7	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	50.96	0	22.9639	0	37.0791	0	25.514	0	50.613	0	209.56	0	99.2	0	0.91	0	0.0396	0	0.000449	0	1.42	0	8.0663	0	8.0373	0	2425	0	2100	0	387.9	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	45.67	0	22.9634	0	37.0791	0	25.514	0	45.360	0	209.59	0	99.2	0	0.91	0	0.0360	0	0.000425	0	1.36	0	8.0665	0	8.0374	0	2425	0	2100	0	387.9	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	40.76	0	22.9644	0	37.0788	0	25.513	0	40.484	0	209.48	0	99.2	0	0.72	0	0.0324	0	0.000449	0	1.42	0	8.0666	0	8.0373	0	2426	0	2100	0	388.1	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	36.01	0	22.9621	0	37.0786	0	25.514	0	35.766	0	209.57	0	99.2	0	0.87	0	0.0432	0	0.000449	0	1.42	0	8.0672	0	8.0378	0	2426	0	2100	0	387.6	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	31.53	0	22.9620	0	37.0783	0	25.513	0	31.317	0	209.59	0	99.2	0	1.10	0	0.0432	0	0.000498	0	1.55	0	8.0664	0	8.0368	0	2426	0	2101	0	388.7	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	26.38	0	22.9616	0	37.0792	0	25.514	0	26.202	0	209.59	0	99.2	0	1.04	0	0.0432	0	0.000461	0	1.45	0	8.0667	0	8.0369	0	2426	0	2101	0	388.6	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	21.65	0	22.9597	0	37.0794	0	25.514	0	21.504	0	209.61	0	99.2	0	0.82	0	0.0288	0	0.000461	0	1.45	0	8.0677	0	8.0377	0	2426	0	2100	0	387.8	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	16.66	0	22.9593	0	37.0793	0	25.514	0	16.548	0	209.70	0	99.3	0	1.05	0	0.0324	0	0.000461	0	1.45	0	8.0673	0	8.0371	0	2426	0	2101	0	388.4	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	11.71	0	22.9581	0	37.0794	0	25.514	0	11.631	0	209.72	0	99.3	0	0.85	0	0.0360	0	0.000437	0	1.39	0	8.0654	0	8.0350	0	2426	0	2102	0	390.7	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0	7.31	0	22.9580	0	37.0789	0	25.513	0	7.261	0	209.78	0	99.3	0	1.13	0	0.0360	0	0.000461	0	1.45	0	8.0656	0	8.0351	0	2426	0	2102	0	390.6	0
5906340	138	C	01/06/2025	05:04	306.012	28.380	0	0																																
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	1799.40	0	4.2413	0	35.0704	0	27.821	0	1779.696	0	243.26	0	77.8	0	19.13	0	0.0036	0	0.000218	0	0.82	0	7.9702	0	7.7297	0	2325	0	2176	0	389.3	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	1699.62	0	4.4993	0	35.0933	0	27.811	0	1681.403	0	240.37	0	77.3	0	19.12	0	0.0000	0	0.000243	0	0.88	0	7.9678	0	7.7275	0	2324	0	2176	0	396.6	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	1599.48	0	4.8022	0	35.1186	0	27.797	0	1582.710	0	235.98	0	76.5	0	19.26	0	0.0000	0	0.000243	0	0.89	0	7.9643	0	7.7249	0	2324	0	2177	0	405.5	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	1499.47	0	5.0790	0	35.1391	0	27.780	0	1484.100	0	231.06	0	75.4	0	19.58	0	0.0000	0	0.000220	0	0.82	0	7.9611	0	7.7223	0	2325	0	2179	0	414.1	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	1400.18	0	5.3234	0	35.1454	0	27.756	0	1386.153	0	224.28	0	73.6	0	19.91	0	0.0000	0	0.000220	0	0.83	0	7.9568	0	7.7181	0	2325	0	2181	0	424.1	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	1298.98	0	5.6750	0	35.1626	0	27.726	0	1286.275	0	216.66	0	71.7	0	20.36	0	0.0036	0	0.000221	0	0.83	0	7.9488	0	7.7120	0	2326	0	2184	0	438.8	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	1198.89	0	6.0645	0	35.1672	0	27.679	0	1187.447	0	207.73	0	69.4	0	20.97	0	0.0036	0	0.000221	0	0.83	0	7.9357	0	7.7017	0	2326	0	2188	0	459.8	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	1099.97	0	6.5746	0	35.1534	0	27.601	0	1089.727	0	191.29	0	64.6	0	22.20	0	0.0000	0	0.000234	0	0.86	0	7.9138	0	7.6849	0	2324	0	2193	0	492.7	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	999.86	0	7.0905	0	35.1451	0	27.523	0	990.786	0	173.40	0	59.3	0	23.57	0	0.0000	0	0.000223	0	0.83	0	7.8933	0	7.6695	0	2325	0	2200	0	526.4	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	951.09	0	7.4129	0	35.1418	0	27.474	0	942.568	0	163.65	0	56.3	0	24.61	0	0.0036	0	0.000272	0	0.96	0	7.8852	0	7.6648	0	2325	0	2202	0	541.1	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	900.91	0	8.1155	0	35.1874	0	27.407	0	892.945	0	156.27	0	54.7	0	24.25	0	0.0000	0	0.000237	0	0.87	0	7.8773	0	7.6655	0	2327	0	2203	0	557.2	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	851.69	0	8.7714	0	35.2389	0	27.346	0	844.259	0	151.60	0	53.8	0	23.95	0	0.0000	0	0.000249	0	0.90	0	7.8756	0	7.6715	0	2332	0	2206	0	565.5	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	801.70	0	9.5965	0	35.3196	0	27.275	0	794.800	0	150.26	0	54.4	0	22.37	0	0.0000	0	0.000238	0	0.87	0	7.8797	0	7.6852	0	2337	0	2205	0	565.8	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	751.81	0	10.7406	0	35.4415	0	27.172	0	745.429	0	151.15	0	56.1	0	20.93	0	0.0000	0	0.000264	0	0.94	0	7.8911	0	7.7105	0	2339	0	2196	0	554.9	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	701.46	0	11.6222	0	35.5476	0	27.093	0	695.590	0	155.07	0	58.7	0	19.14	0	0.0000	0	0.000252	0	0.91	0	7.9021	0	7.7318	0	2340	0	2188	0	544.2	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	651.19	0	12.4696	0	35.6530	0	27.011	0	645.818	0	160.97	0	62.0	0	17.30	0	0.0000	0	0.000265	0	0.94	0	7.9164	0	7.7559	0	2341	0	2177	0	528.5	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	601.77	0	13.5190	0	35.7902	0	26.906	0	596.877	0	165.87	0	65.3	0	15.16	0	0.0000	0	0.000266	0	0.94	0	7.9340	0	7.7864	0	2345	0	2167	0	509.4	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	551.35	0	14.6073	0	35.9474	0	26.796	0	546.933	0	172.05	0	69.3	0	13.02	0	0.0000	0	0.000279	0	0.98	0	7.9510	0	7.8169	0	2360	0	2167	0	494.0	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	501.21	0	15.3132	0	36.0604	0	26.727	0	497.255	0	178.48	0	73.0	0	11.29	0	0.0000	0	0.000267	0	0.95	0	7.9660	0	7.8401	0	2367	0	2162	0	479.0	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	451.15	0	16.2804	0	36.2186	0	26.626	0	447.644	0	181.81	0	75.8	0	9.93	0	0.0000	0	0.000267	0	0.95	0	7.9807	0	7.8670	0	2373	0	2153	0	464.3	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	401.75	0	17.1805	0	36.3648	0	26.524	0	398.675	0	184.19	0	78.2	0	7.90	0	0.0000	0	0.000268	0	0.95	0	7.9946	0	7.8921	0	2386	0	2151	0	452.1	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	381.76	0	17.5190	0	36.4216	0	26.485	0	378.856	0	185.78	0	79.4	0	7.44	0	-0.0036	0	0.000256	0	0.92	0	8.0017	0	7.9034	0	2389	0	2148	0	445.0	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	361.21	0	17.8302	0	36.4794	0	26.452	0	358.480	0	186.90	0	80.4	0	7.35	0	-0.0072	0	0.000244	0	0.89	0	8.0046	0	7.9102	0	2392	0	2147	0	443.0	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	351.25	0	17.9179	0	36.4946	0	26.442	0	348.604	0	187.86	0	81.0	0	6.42	0	0.0000	0	0.000256	0	0.92	0	8.0122	0	7.9186	0	2392	0	2143	0	434.4	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	341.54	0	18.0219	0	36.5128	0	26.430	0	338.975	0	191.49	0	82.7	0	6.23	0	0.0000	0	0.000244	0	0.89	0	8.0166	0	7.9242	0	2391	0	2138	0	429.3	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	331.78	0	18.1278	0	36.5328	0	26.418	0	329.296	0	194.63	0	84.2	0	5.66	0	0.0000	0	0.000244	0	0.89	0	8.0228	0	7.9315	0	2390	0	2134	0	422.5	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	321.13	0	18.2047	0	36.5468	0	26.409	0	318.734	0	197.98	0	85.8	0	5.41	0	-0.0072	0	0.000280	0	0.98	0	8.0258	0	7.9353	0	2390	0	2131	0	419.3	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	311.65	0	18.2563	0	36.5578	0	26.405	0	309.332	0	199.77	0	86.7	0	5.09	0	-0.0072	0	0.000244	0	0.89	0	8.0260	0	7.9359	0	2389	0	2130	0	419.5	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	301.30	0	18.3129	0	36.5677	0	26.398	0	299.066	0	197.31	0	85.7	0	5.54	0	-0.0036	0	0.000256	0	0.92	0	8.0188	0	7.9293	0	2390	0	2134	0	428.3	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	291.77	0	18.3847	0	36.5775	0	26.387	0	289.614	0	194.37	0	84.6	0	5.59	0	-0.0036	0	0.000244	0	0.89	0	8.0203	0	7.9315	0	2391	0	2134	0	427.2	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	281.49	0	18.4493	0	36.5889	0	26.379	0	279.417	0	193.74	0	84.4	0	5.59	0	-0.0036	0	0.000268	0	0.95	0	8.0221	0	7.9339	0	2391	0	2133	0	425.6	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	271.81	0	18.5318	0	36.6023	0	26.368	0	269.814	0	193.73	0	84.5	0	5.18	0	-0.0036	0	0.000256	0	0.92	0	8.0203	0	7.9330	0	2392	0	2134	0	428.3	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	261.80	0	18.6128	0	36.6154	0	26.357	0	259.884	0	193.85	0	84.7	0	5.34	0	-0.0036	0	0.000232	0	0.86	0	8.0230	0	7.9365	0	2393	0	2133	0	425.6	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	250.53	0	18.7022	0	36.6281	0	26.343	0	248.703	0	194.58	0	85.2	0	4.94	0	-0.0036	0	0.000280	0	0.98	0	8.0265	0	7.9409	0	2393	0	2131	0	422.2	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	240.91	0	18.7666	0	36.6341	0	26.331	0	239.159	0	194.66	0	85.3	0	5.02	0	-0.0072	0	0.000256	0	0.92	0	8.0234	0	7.9385	0	2394	0	2132	0	426.2	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	231.25	0	18.8467	0	36.6461	0	26.319	0	229.574	0	193.51	0	84.9	0	4.97	0	-0.0072	0	0.000268	0	0.95	0	8.0247	0	7.9406	0	2395	0	2132	0	425.3	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	221.71	0	18.8581	0	36.6367	0	26.309	0	220.109	0	194.54	0	85.4	0	4.38	0	-0.0036	0	0.000256	0	0.92	0	8.0299	0	7.9456	0	2394	0	2129	0	419.6	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	211.57	0	18.9795	0	36.6525	0	26.289	0	210.047	0	194.57	0	85.6	0	4.32	0	-0.0036	0	0.000268	0	0.95	0	8.0266	0	7.9438	0	2395	0	2130	0	424.0	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	201.72	0	19.0740	0	36.6661	0	26.275	0	200.273	0	192.60	0	84.9	0	4.05	0	-0.0036	0	0.000268	0	0.95	0	8.0218	0	7.9401	0	2396	0	2134	0	430.3	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	191.69	0	19.2268	0	36.6855	0	26.250	0	190.319	0	190.39	0	84.2	0	3.54	0	0.0000	0	0.000268	0	0.95	0	8.0264	0	7.9466	0	2398	0	2131	0	425.5	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	181.24	0	19.2724	0	36.6806	0	26.234	0	179.949	0	192.63	0	85.2	0	3.20	0	0.0216	0	0.000328	0	1.11	0	8.0262	0	7.9467	0	2397	0	2131	0	426.3	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	171.09	0	19.4498	0	36.7039	0	26.205	0	169.875	0	191.69	0	85.1	0	3.22	0	0.0252	0	0.000317	0	1.08	0	8.0205	0	7.9434	0	2399	0	2134	0	433.5	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	161.26	0	19.5760	0	36.7227	0	26.186	0	160.119	0	190.28	0	84.7	0	2.73	0	0.0288	0	0.000305	0	1.05	0	8.0195	0	7.9440	0	2400	0	2135	0	435.3	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	151.90	0	19.7647	0	36.7303	0	26.141	0	150.828	0	191.75	0	85.6	0	2.36	0	0.0360	0	0.000353	0	1.17	0	8.0266	0	7.9535	0	2400	0	2130	0	427.4	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	141.55	0	20.0642	0	36.7822	0	26.101	0	140.555	0	191.28	0	85.9	0	2.29	0	0.0504	0	0.000425	0	1.36	0	8.0238	0	7.9548	0	2404	0	2132	0	431.6	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	131.61	0	20.2767	0	36.7964	0	26.055	0	130.688	0	192.64	0	86.9	0	1.63	0	0.0720	0	0.000473	0	1.48	0	8.0266	0	7.9604	0	2405	0	2130	0	428.9	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	121.85	0	20.6229	0	36.8117	0	25.972	0	120.999	0	196.74	0	89.3	0	1.33	0	0.1116	0	0.000461	0	1.45	0	8.0378	0	7.9763	0	2406	0	2121	0	416.2	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	111.76	0	21.7294	0	36.9256	0	25.754	0	110.982	0	209.81	0	97.1	0	1.26	0	0.0648	0	0.000461	0	1.45	0	8.0674	0	8.0220	0	2413	0	2100	0	383.7	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	101.32	0	21.8344	0	36.9489	0	25.741	0	100.618	0	210.91	0	97.9	0	1.15	0	0.0432	0	0.000473	0	1.48	0	8.0687	0	8.0245	0	2415	0	2099	0	382.8	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	96.91	0	21.8911	0	36.9655	0	25.738	0	96.239	0	211.29	0	98.1	0	1.30	0	0.0432	0	0.000473	0	1.48	0	8.0687	0	8.0252	0	2416	0	2100	0	383.0	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	91.84	0	21.9359	0	36.9780	0	25.734	0	91.205	0	211.21	0	98.2	0	1.00	0	0.0432	0	0.000485	0	1.52	0	8.0701	0	8.0271	0	2417	0	2099	0	381.9	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	86.74	0	21.9360	0	36.9744	0	25.731	0	86.142	0	211.06	0	98.1	0	1.15	0	0.0504	0	0.000473	0	1.48	0	8.0669	0	8.0237	0	2417	0	2101	0	385.5	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	81.78	0	22.0661	0	37.0015	0	25.715	0	81.217	0	210.36	0	98.0	0	1.23	0	0.0612	0	0.000473	0	1.48	0	8.0673	0	8.0259	0	2419	0	2102	0	385.4	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	76.49	0	22.2124	0	37.0367	0	25.700	0	75.964	0	209.84	0	98.1	0	1.02	0	0.0504	0	0.000449	0	1.42	0	8.0695	0	8.0302	0	2421	0	2101	0	383.3	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	71.49	0	22.3125	0	37.0585	0	25.688	0	70.999	0	209.98	0	98.3	0	1.07	0	0.0540	0	0.000461	0	1.45	0	8.0689	0	8.0309	0	2423	0	2101	0	384.3	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	66.71	0	22.3072	0	37.0555	0	25.687	0	66.253	0	210.11	0	98.4	0	1.12	0	0.0432	0	0.000437	0	1.39	0	8.0699	0	8.0316	0	2423	0	2101	0	383.5	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	61.47	0	22.3156	0	37.0617	0	25.689	0	61.050	0	210.14	0	98.4	0	1.10	0	0.0360	0	0.000461	0	1.45	0	8.0691	0	8.0308	0	2424	0	2102	0	384.7	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	56.55	0	22.3139	0	37.0612	0	25.688	0	56.164	0	210.27	0	98.4	0	1.02	0	0.0432	0	0.000461	0	1.45	0	8.0700	0	8.0315	0	2424	0	2102	0	384.0	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	51.69	0	22.3162	0	37.0610	0	25.687	0	51.338	0	210.06	0	98.3	0	0.89	0	0.0432	0	0.000449	0	1.42	0	8.0697	0	8.0310	0	2424	0	2103	0	384.6	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	46.71	0	22.3146	0	37.0610	0	25.687	0	46.392	0	210.10	0	98.4	0	1.21	0	0.0432	0	0.000449	0	1.42	0	8.0691	0	8.0303	0	2424	0	2103	0	385.5	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	41.44	0	22.3116	0	37.0611	0	25.688	0	41.159	0	210.40	0	98.5	0	0.86	0	0.0432	0	0.000425	0	1.36	0	8.0695	0	8.0304	0	2425	0	2104	0	385.3	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	36.43	0	22.3124	0	37.0609	0	25.687	0	36.183	0	210.31	0	98.5	0	0.97	0	0.0396	0	0.000461	0	1.45	0	8.0697	0	8.0305	0	2425	0	2104	0	385.4	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	31.83	0	22.3097	0	37.0609	0	25.688	0	31.615	0	210.43	0	98.5	0	0.86	0	0.0432	0	0.000437	0	1.39	0	8.0701	0	8.0306	0	2425	0	2104	0	385.2	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	26.49	0	22.3098	0	37.0616	0	25.688	0	26.311	0	210.36	0	98.5	0	1.19	0	0.0396	0	0.000473	0	1.48	0	8.0700	0	8.0304	0	2425	0	2104	0	385.5	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	21.56	0	22.3094	0	37.0607	0	25.687	0	21.415	0	210.39	0	98.5	0	0.79	0	0.0432	0	0.000425	0	1.36	0	8.0700	0	8.0302	0	2425	0	2104	0	385.7	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	16.58	0	22.3083	0	37.0611	0	25.688	0	16.468	0	210.38	0	98.5	0	0.75	0	0.0396	0	0.000437	0	1.39	0	8.0703	0	8.0303	0	2425	0	2104	0	385.6	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	11.61	0	22.3014	0	37.0615	0	25.690	0	11.532	0	210.52	0	98.5	0	0.92	0	0.0504	0	0.000497	0	1.55	0	8.0688	0	8.0286	0	2425	0	2105	0	387.4	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0	7.88	0	22.3021	0	37.0595	0	25.688	0	7.827	0	210.31	0	98.4	0	0.83	0	0.0432	0	0.000449	0	1.42	0	8.0691	0	8.0287	0	2425	0	2105	0	387.3	0
5906340	139	C	01/16/2025	06:06	306.273	28.513	0	0																																
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	1799.32	0	4.1966	0	35.0660	0	27.822	0	1779.642	0	243.69	0	77.8	0	19.23	0	0.0000	0	0.000206	0	0.79	0	7.9707	0	7.7296	0	2325	0	2176	0	388.5	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	1699.74	0	4.4776	0	35.0886	0	27.809	0	1681.545	0	240.69	0	77.4	0	19.26	0	0.0000	0	0.000207	0	0.79	0	7.9686	0	7.7280	0	2324	0	2176	0	395.7	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	1599.54	0	4.7177	0	35.1079	0	27.797	0	1582.792	0	238.73	0	77.2	0	19.20	0	0.0036	0	0.000207	0	0.79	0	7.9634	0	7.7229	0	2323	0	2177	0	405.9	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	1499.36	0	5.0125	0	35.1338	0	27.784	0	1484.012	0	234.31	0	76.3	0	19.18	0	0.0036	0	0.000196	0	0.76	0	7.9606	0	7.7209	0	2324	0	2179	0	414.3	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	1399.74	0	5.3452	0	35.1528	0	27.759	0	1385.738	0	227.23	0	74.6	0	19.58	0	0.0000	0	0.000220	0	0.83	0	7.9541	0	7.7159	0	2325	0	2181	0	427.0	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	1299.88	0	5.6804	0	35.1625	0	27.725	0	1287.182	0	216.37	0	71.6	0	20.25	0	0.0000	0	0.000221	0	0.83	0	7.9477	0	7.7111	0	2326	0	2184	0	440.0	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	1198.83	0	6.1232	0	35.1646	0	27.670	0	1187.404	0	204.51	0	68.4	0	21.34	0	0.0036	0	0.000318	0	1.08	0	7.9313	0	7.6984	0	2326	0	2189	0	465.1	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	1100.13	0	6.4875	0	35.1562	0	27.615	0	1089.900	0	192.56	0	64.9	0	22.11	0	0.0000	0	0.000234	0	0.86	0	7.9173	0	7.6870	0	2325	0	2193	0	488.1	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	999.92	0	7.1879	0	35.1398	0	27.505	0	990.859	0	170.39	0	58.4	0	23.90	0	0.0000	0	0.000259	0	0.93	0	7.8869	0	7.6650	0	2324	0	2201	0	535.0	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	951.41	0	7.5485	0	35.1467	0	27.459	0	942.898	0	161.75	0	55.9	0	24.52	0	0.0036	0	0.000260	0	0.93	0	7.8759	0	7.6580	0	2325	0	2204	0	554.3	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	901.95	0	8.0656	0	35.1812	0	27.409	0	893.986	0	155.64	0	54.4	0	24.34	0	0.0000	0	0.000261	0	0.93	0	7.8710	0	7.6590	0	2326	0	2205	0	565.9	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	851.38	0	8.8029	0	35.2363	0	27.339	0	843.964	0	149.01	0	53.0	0	24.10	0	-0.0036	0	0.000237	0	0.87	0	7.8665	0	7.6633	0	2333	0	2210	0	579.0	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	801.36	0	9.8155	0	35.3395	0	27.254	0	794.475	0	148.73	0	54.1	0	22.71	0	0.0000	0	0.000239	0	0.87	0	7.8741	0	7.6830	0	2338	0	2207	0	574.5	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	751.90	0	10.7991	0	35.4500	0	27.168	0	745.528	0	152.50	0	56.7	0	20.79	0	0.0000	0	0.000228	0	0.84	0	7.8861	0	7.7066	0	2338	0	2197	0	562.0	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	701.75	0	11.8937	0	35.5793	0	27.066	0	695.887	0	158.24	0	60.2	0	18.72	0	0.0000	0	0.000265	0	0.94	0	7.9009	0	7.7346	0	2338	0	2184	0	545.7	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	651.42	0	12.8956	0	35.7051	0	26.968	0	646.055	0	162.74	0	63.3	0	16.31	0	0.0000	0	0.000265	0	0.94	0	7.9161	0	7.7618	0	2341	0	2175	0	529.4	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	601.93	0	13.9042	0	35.8433	0	26.867	0	597.044	0	168.00	0	66.7	0	14.24	0	-0.0036	0	0.000278	0	0.98	0	7.9304	0	7.7885	0	2346	0	2167	0	514.9	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	551.48	0	14.8886	0	35.9941	0	26.771	0	547.070	0	172.22	0	69.8	0	12.91	0	-0.0036	0	0.000267	0	0.95	0	7.9467	0	7.8169	0	2362	0	2169	0	500.0	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	501.49	0	15.8158	0	36.1466	0	26.680	0	497.539	0	175.58	0	72.6	0	10.85	0	0.0000	0	0.000267	0	0.95	0	7.9616	4	7.8432	4	2378	0	2170	4	486.8	4
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	451.09	0	16.6422	0	36.2779	0	26.588	0	447.590	0	182.07	0	76.5	0	9.04	0	-0.0036	0	0.000280	0	0.98	0	7.9775	0	7.8692	0	2378	0	2157	0	469.3	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	401.13	0	17.4471	0	36.4085	0	26.493	0	398.066	0	184.11	0	78.6	0	7.79	0	-0.0036	0	0.000280	0	0.98	0	7.9935	0	7.8950	0	2391	0	2154	0	454.4	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	381.49	0	17.7649	0	36.4642	0	26.458	0	378.594	0	187.42	0	80.5	0	6.77	0	-0.0036	0	0.000256	0	0.92	0	8.0042	0	7.9095	0	2392	0	2148	0	442.5	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	360.95	0	18.0464	0	36.5186	0	26.429	0	358.228	0	194.35	0	84.0	0	5.88	0	-0.0036	0	0.000256	0	0.92	0	8.0159	0	7.9246	0	2391	0	2138	0	429.2	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	351.41	0	18.1637	0	36.5390	0	26.415	0	348.768	0	197.64	0	85.6	0	5.43	0	-0.0036	0	0.000256	0	0.92	0	8.0189	0	7.9289	0	2390	0	2135	0	426.0	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	341.74	0	18.2534	0	36.5553	0	26.405	0	339.178	0	200.06	0	86.8	0	5.17	0	-0.0036	0	0.000244	0	0.89	0	8.0247	0	7.9356	0	2390	0	2131	0	419.6	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	331.20	0	18.3081	0	36.5672	0	26.400	0	328.726	0	202.38	0	87.9	0	5.22	0	-0.0036	0	0.000244	0	0.89	0	8.0243	0	7.9357	0	2390	0	2131	0	420.5	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	321.80	0	18.3307	0	36.5715	0	26.397	0	319.403	0	203.02	0	88.2	0	4.74	0	-0.0072	0	0.000268	0	0.95	0	8.0264	0	7.9377	0	2390	0	2130	0	418.6	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	311.45	0	18.3621	0	36.5777	0	26.393	0	309.138	0	203.39	0	88.4	0	4.90	0	-0.0036	0	0.000220	0	0.83	0	8.0265	0	7.9380	0	2390	0	2129	0	418.9	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	301.40	0	18.3901	0	36.5815	0	26.389	0	299.170	0	203.38	0	88.5	0	4.72	0	0.0000	0	0.000232	0	0.86	0	8.0280	0	7.9395	0	2390	0	2128	0	417.5	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	291.73	0	18.4431	0	36.5892	0	26.381	0	289.578	0	203.22	0	88.5	0	4.74	0	-0.0036	0	0.000244	0	0.89	0	8.0292	0	7.9411	0	2390	0	2128	0	416.7	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	281.04	0	18.4842	0	36.5957	0	26.375	0	278.974	0	203.33	0	88.6	0	4.66	0	-0.0036	0	0.000244	0	0.89	0	8.0290	0	7.9412	0	2390	0	2128	0	417.4	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	271.37	0	18.5233	0	36.6014	0	26.369	0	269.381	0	203.36	0	88.7	0	4.48	0	-0.0072	0	0.000256	0	0.92	0	8.0287	0	7.9412	0	2391	0	2128	0	418.2	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	261.87	0	18.5556	0	36.6052	0	26.363	0	259.957	0	203.21	0	88.7	0	4.56	0	-0.0036	0	0.000244	0	0.89	0	8.0307	0	7.9433	0	2391	0	2127	0	416.4	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	249.27	0	18.5920	0	36.6096	0	26.357	0	247.457	0	202.66	0	88.5	0	4.56	0	-0.0072	0	0.000256	0	0.92	0	8.0300	0	7.9427	0	2391	0	2128	0	417.8	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	241.30	0	18.6125	0	36.6116	0	26.353	0	239.549	0	202.45	0	88.5	0	4.35	0	-0.0072	0	0.000256	0	0.92	0	8.0305	0	7.9432	0	2391	0	2128	0	417.6	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	231.33	0	18.6552	0	36.6154	0	26.345	0	229.657	0	201.72	0	88.2	0	4.44	0	-0.0036	0	0.000256	0	0.92	0	8.0310	0	7.9439	0	2392	0	2128	0	417.6	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	221.34	0	18.6882	0	36.6197	0	26.339	0	219.745	0	201.22	0	88.1	0	4.77	0	0.0000	0	0.000244	0	0.89	0	8.0294	0	7.9426	0	2392	0	2129	0	419.9	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	211.03	0	18.7895	0	36.6305	0	26.321	0	209.514	0	200.06	0	87.7	0	4.39	0	0.0000	0	0.000256	0	0.92	0	8.0291	0	7.9434	0	2393	0	2129	0	420.9	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	201.24	0	18.8501	0	36.6357	0	26.309	0	199.799	0	198.75	0	87.2	0	4.13	0	-0.0072	0	0.000280	0	0.98	0	8.0283	0	7.9431	0	2394	0	2130	0	422.4	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	191.83	0	18.9215	0	36.6428	0	26.296	0	190.461	0	197.86	0	87.0	0	4.16	0	-0.0036	0	0.000256	0	0.92	0	8.0266	0	7.9423	0	2394	0	2131	0	424.8	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	181.49	0	19.0589	0	36.6553	0	26.270	0	180.199	0	197.03	0	86.8	0	3.87	0	0.0000	0	0.000304	0	1.04	0	8.0272	0	7.9445	0	2395	0	2130	0	424.8	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	171.75	0	19.1843	0	36.6659	0	26.245	0	170.532	0	196.50	0	86.8	0	3.42	0	0.0180	0	0.000304	0	1.04	0	8.0279	0	7.9467	0	2396	0	2130	0	424.5	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	161.55	0	19.2386	0	36.6720	0	26.235	0	160.409	0	196.02	0	86.7	0	3.28	0	0.0216	0	0.000328	0	1.11	0	8.0298	0	7.9490	0	2396	0	2129	0	422.8	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	151.22	0	19.4570	0	36.6925	0	26.193	0	150.155	0	195.51	0	86.8	0	2.76	0	0.0504	0	0.000413	0	1.33	0	8.0268	0	7.9490	0	2398	0	2130	0	427.0	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	141.62	0	19.7798	0	36.7243	0	26.132	0	140.626	0	195.41	0	87.3	0	2.08	0	0.0936	0	0.000533	0	1.64	0	8.0274	0	7.9542	0	2400	0	2129	0	426.8	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	131.56	0	20.0590	0	36.7544	0	26.081	0	130.640	0	196.78	0	88.4	0	2.10	0	0.1260	0	0.000521	0	1.61	0	8.0322	0	7.9627	0	2402	0	2126	0	421.9	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	121.56	0	21.3388	0	36.8966	0	25.841	0	120.713	0	206.14	0	94.8	0	1.13	0	0.0612	0	0.000449	0	1.42	0	8.0602	0	8.0093	0	2412	0	2106	0	391.2	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	111.88	0	21.4215	0	36.9110	0	25.829	0	111.103	0	211.06	0	97.2	0	1.39	0	0.0684	0	0.000449	0	1.42	0	8.0628	0	8.0128	0	2412	0	2104	0	388.7	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	101.67	0	21.4227	0	36.9103	0	25.827	0	100.966	0	212.26	0	97.7	0	1.44	0	0.0684	0	0.000461	0	1.45	0	8.0640	0	8.0136	0	2412	0	2104	0	387.8	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	96.83	0	21.4200	0	36.9095	0	25.827	0	96.161	0	212.48	0	97.8	0	1.44	0	0.0612	0	0.000461	0	1.45	0	8.0630	0	8.0125	0	2412	0	2105	0	389.1	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	91.71	0	21.4200	0	36.9095	0	25.827	0	91.078	0	212.68	0	97.9	0	0.97	0	0.0612	0	0.000461	0	1.45	0	8.0642	0	8.0134	0	2413	0	2104	0	388.1	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	86.74	0	21.4155	0	36.9076	0	25.826	0	86.143	0	212.82	0	98.0	0	1.44	0	0.0612	0	0.000473	0	1.48	0	8.0639	0	8.0129	0	2413	0	2105	0	388.7	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	81.49	0	21.4206	0	36.9080	0	25.825	0	80.930	0	213.11	0	98.1	0	0.93	0	0.0576	0	0.000461	0	1.45	0	8.0649	0	8.0138	0	2413	0	2104	0	387.9	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	76.43	0	21.4286	0	36.9105	0	25.824	0	75.906	0	213.22	0	98.2	0	1.12	0	0.0540	0	0.000473	0	1.48	0	8.0648	0	8.0137	0	2413	0	2105	0	388.1	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	71.80	0	21.4373	0	36.9135	0	25.824	0	71.308	0	213.22	0	98.2	0	1.02	0	0.0504	0	0.000473	0	1.48	0	8.0642	0	8.0131	0	2414	0	2105	0	389.0	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	66.33	0	21.4409	0	36.9152	0	25.824	0	65.877	0	213.28	0	98.3	0	1.05	0	0.0432	0	0.000449	0	1.42	0	8.0657	0	8.0143	0	2414	0	2105	0	387.8	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	61.38	0	21.4413	0	36.9151	0	25.823	0	60.961	0	213.43	0	98.3	0	1.07	0	0.0432	0	0.000449	0	1.42	0	8.0662	0	8.0147	0	2414	0	2105	0	387.5	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	56.47	0	21.4419	0	36.9152	0	25.823	0	56.085	0	213.47	0	98.3	0	1.17	0	0.0432	0	0.000485	0	1.52	0	8.0660	0	8.0144	0	2415	0	2106	0	387.9	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	51.50	0	21.4467	0	36.9159	0	25.822	0	51.150	0	213.54	0	98.4	0	1.17	0	0.0396	0	0.000485	0	1.52	0	8.0659	0	8.0142	0	2415	0	2106	0	388.3	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	46.60	0	21.4621	0	36.9198	0	25.820	0	46.284	0	213.51	0	98.4	0	1.22	0	0.0324	0	0.000461	0	1.45	0	8.0664	0	8.0147	0	2415	0	2106	0	388.0	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	41.83	0	21.4748	0	36.9191	0	25.816	0	41.547	0	213.50	0	98.4	0	1.28	0	0.0288	0	0.000461	0	1.45	0	8.0662	0	8.0146	0	2416	0	2106	0	388.5	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	36.43	0	21.4735	0	36.9196	0	25.817	0	36.184	0	213.65	0	98.5	0	1.18	0	0.0324	0	0.000497	0	1.55	0	8.0660	0	8.0142	0	2416	0	2107	0	389.0	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	31.40	0	21.4754	0	36.9185	0	25.815	0	31.188	0	213.64	0	98.5	0	1.26	0	0.0252	0	0.000473	0	1.48	0	8.0660	0	8.0140	0	2416	0	2107	0	389.2	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	26.75	0	21.5422	0	36.9289	0	25.804	0	26.570	0	213.69	0	98.6	0	1.31	0	0.0180	0	0.000461	0	1.45	0	8.0661	0	8.0150	0	2417	0	2107	0	389.3	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	21.42	0	21.7997	0	36.9837	0	25.773	0	21.276	0	213.09	0	98.8	0	1.13	0	0.0144	0	0.000461	0	1.45	0	8.0655	0	8.0180	0	2420	0	2108	0	390.5	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	16.69	0	22.1339	0	37.0304	0	25.714	0	16.578	0	212.19	0	99.0	0	1.04	0	0.0180	0	0.000485	0	1.52	0	8.0656	0	8.0230	0	2423	0	2107	0	390.6	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	11.88	0	22.5658	0	37.1170	0	25.656	0	11.800	0	210.88	0	99.2	0	1.24	0	0.0108	0	0.000437	0	1.39	0	8.0648	0	8.0285	0	2429	0	2108	0	391.9	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0	7.72	0	22.6987	0	37.1348	0	25.631	0	7.668	0	210.45	0	99.2	0	1.03	0	0.0144	0	0.000425	0	1.36	0	8.0631	0	8.0287	0	2430	0	2109	0	394.1	0
5906340	140	C	01/26/2025	07:02	306.731	28.332	0	0																																
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	1798.57	0	4.1520	0	35.0619	0	27.824	0	1778.958	0	243.35	0	77.6	0	19.18	0	0.0000	0	0.000194	4	0.76	4	7.9731	0	7.7311	0	2325	0	2175	0	386.1	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	1699.56	0	4.4443	0	35.0873	0	27.812	0	1681.419	0	240.30	0	77.2	0	19.25	0	0.0000	0	0.000219	4	0.82	4	7.9684	0	7.7272	0	2325	0	2177	0	395.9	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	1600.05	0	4.6195	0	35.0998	0	27.802	0	1583.343	0	238.75	0	77.0	0	19.29	0	0.0000	0	0.000195	4	0.76	4	7.9678	0	7.7256	0	2323	0	2176	0	401.3	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	1499.45	0	4.9075	0	35.1214	0	27.786	0	1484.146	0	236.73	0	76.9	0	19.10	0	0.0000	0	0.000220	4	0.82	4	7.9623	0	7.7209	0	2323	0	2178	0	412.2	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	1399.28	0	5.3127	0	35.1513	0	27.762	0	1385.327	0	226.39	0	74.3	0	20.06	0	0.0000	0	0.000220	4	0.83	4	7.9565	0	7.7177	0	2325	0	2181	0	424.3	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	1298.95	0	5.5818	0	35.1594	0	27.735	0	1286.303	0	219.33	0	72.4	0	20.35	0	0.0000	0	0.000221	4	0.83	4	7.9499	0	7.7117	0	2326	0	2184	0	437.3	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	1200.07	0	5.9233	0	35.1688	0	27.699	0	1188.665	0	210.59	0	70.1	0	20.61	0	0.0000	0	0.000221	4	0.83	4	7.9413	0	7.7050	0	2326	0	2187	0	452.9	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	1099.31	0	6.4420	0	35.1542	0	27.619	0	1089.124	0	194.18	0	65.4	0	22.00	0	0.0000	0	0.000258	4	0.92	4	7.9190	0	7.6879	0	2325	0	2192	0	485.9	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	1000.00	0	7.1535	0	35.1513	0	27.519	0	990.968	0	173.94	0	59.5	0	23.62	0	0.0000	0	0.000247	4	0.90	4	7.8930	0	7.6701	0	2325	0	2199	0	526.8	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	951.55	0	7.5792	0	35.1664	0	27.470	0	943.065	0	165.21	0	57.1	0	24.10	0	0.0000	0	0.000236	4	0.87	4	7.8823	0	7.6644	0	2326	0	2202	0	545.5	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	901.08	0	7.9383	0	35.1773	0	27.425	0	893.153	0	157.98	0	55.1	0	24.30	0	0.0000	0	0.000248	4	0.90	4	7.8752	0	7.6611	0	2326	0	2204	0	559.6	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	851.26	0	8.5936	0	35.2149	0	27.355	0	843.871	0	150.49	0	53.2	0	24.29	0	0.0000	0	0.000249	4	0.90	4	7.8685	0	7.6623	0	2332	0	2209	0	575.3	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	800.23	0	9.4268	0	35.3039	0	27.290	0	793.381	0	149.90	0	54.0	0	23.16	0	0.0000	0	0.000250	4	0.90	4	7.8739	0	7.6772	0	2338	0	2209	0	574.1	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	751.49	0	10.4617	0	35.4142	0	27.200	0	745.145	0	152.36	0	56.2	0	21.19	0	0.0000	0	0.000251	4	0.91	4	7.8839	0	7.6996	0	2338	0	2199	0	564.7	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	701.22	0	11.5704	0	35.5376	0	27.095	0	695.383	0	155.79	0	58.9	0	19.08	0	0.0000	0	0.000264	4	0.94	4	7.8975	0	7.7267	0	2338	0	2188	0	550.0	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	651.04	0	12.6810	0	35.6784	0	26.990	0	645.699	0	161.52	0	62.5	0	16.75	0	0.0000	0	0.000253	4	0.91	4	7.9131	0	7.7558	0	2341	0	2178	0	533.3	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	601.70	0	13.7150	0	35.8182	0	26.887	0	596.834	0	166.05	0	65.7	0	14.95	0	0.0000	0	0.000266	4	0.94	4	7.9308	0	7.7861	0	2347	0	2169	0	514.3	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	551.62	0	14.6074	0	35.9494	0	26.798	0	547.225	0	171.44	0	69.1	0	12.85	0	0.0000	0	0.000279	4	0.98	4	7.9457	0	7.8118	0	2356	0	2166	0	499.9	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	501.19	0	15.4957	0	36.0972	0	26.714	0	497.257	0	173.86	0	71.4	0	11.79	0	0.0000	0	0.000267	4	0.95	4	7.9571	0	7.8341	0	2375	0	2172	0	492.0	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	450.84	0	16.4111	0	36.2392	0	26.612	0	447.356	0	181.26	0	75.8	0	9.60	0	0.0000	0	0.000255	4	0.92	4	7.9763	0	7.8646	0	2374	0	2155	0	470.0	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	401.08	0	17.2156	0	36.3703	0	26.520	0	398.029	0	183.07	0	77.8	0	8.33	0	-0.0036	0	0.000280	4	0.98	4	7.9884	0	7.8865	0	2387	0	2156	0	460.0	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	381.16	0	17.5630	0	36.4300	0	26.481	0	378.278	0	185.31	0	79.3	0	7.48	0	0.0000	0	0.000256	4	0.92	4	7.9976	0	7.9001	0	2390	0	2151	0	450.2	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	361.59	0	18.0457	0	36.5146	0	26.426	0	358.873	0	192.66	0	83.3	0	6.04	0	0.0000	0	0.000244	4	0.89	4	8.0146	0	7.9233	0	2391	0	2139	0	430.7	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	351.30	0	18.1984	0	36.5450	0	26.411	0	348.669	0	197.89	0	85.8	0	5.57	0	-0.0036	0	0.000244	4	0.89	4	8.0216	0	7.9321	0	2390	0	2133	0	422.8	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	341.75	0	18.2709	0	36.5600	0	26.404	0	339.199	0	200.76	0	87.1	0	5.18	0	-0.0108	0	0.000256	4	0.92	4	8.0229	0	7.9341	0	2390	0	2132	0	421.7	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	331.13	0	18.3209	0	36.5697	0	26.399	0	328.666	0	201.85	0	87.7	0	5.16	0	-0.0036	0	0.000232	4	0.86	4	8.0246	0	7.9361	0	2390	0	2131	0	420.2	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	321.25	0	18.3717	0	36.5778	0	26.392	0	318.867	0	202.38	0	88.0	0	4.82	0	0.0036	0	0.000316	4	1.08	4	8.0266	0	7.9385	0	2390	0	2130	0	418.4	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	311.22	0	18.3858	0	36.5811	0	26.390	0	308.919	0	202.66	0	88.2	0	4.84	0	0.0000	0	0.000292	4	1.01	4	8.0273	0	7.9391	0	2390	0	2129	0	418.0	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	300.94	0	18.4192	0	36.5851	0	26.384	0	298.723	0	202.77	0	88.3	0	4.73	0	0.0000	0	0.000244	4	0.89	4	8.0280	0	7.9399	0	2390	0	2128	0	417.6	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	291.81	0	18.4491	0	36.5908	0	26.381	0	289.666	0	202.93	0	88.4	0	4.88	0	0.0000	0	0.000232	4	0.86	4	8.0290	0	7.9411	0	2390	0	2128	0	416.9	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	281.29	0	18.4863	0	36.5959	0	26.375	0	279.231	0	202.93	0	88.5	0	4.57	0	-0.0072	0	0.000208	4	0.79	4	8.0292	0	7.9415	0	2390	0	2128	0	417.1	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	271.85	0	18.5219	0	36.6010	0	26.369	0	269.866	0	202.83	0	88.5	0	4.68	0	0.0000	0	0.000256	4	0.92	4	8.0302	0	7.9427	0	2391	0	2127	0	416.4	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	261.23	0	18.5774	0	36.6070	0	26.359	0	259.330	0	202.63	0	88.5	0	4.57	0	-0.0036	0	0.000256	4	0.92	4	8.0294	0	7.9423	0	2391	0	2128	0	417.9	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	251.89	0	18.6149	0	36.6125	0	26.354	0	250.064	0	202.11	0	88.3	0	4.58	0	-0.0036	0	0.000268	4	0.95	4	8.0305	0	7.9436	0	2391	0	2127	0	417.2	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	241.49	0	18.6656	0	36.6161	0	26.343	0	239.745	0	201.35	0	88.1	0	4.67	0	-0.0036	0	0.000244	4	0.89	4	8.0292	0	7.9427	0	2392	0	2128	0	419.1	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	231.05	0	18.7088	0	36.6195	0	26.334	0	229.386	0	200.63	0	87.8	0	4.63	0	-0.0072	0	0.000244	4	0.89	4	8.0303	0	7.9441	0	2392	0	2128	0	418.5	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	221.79	0	18.7508	0	36.6234	0	26.326	0	220.198	0	200.06	0	87.7	0	4.56	0	-0.0072	0	0.000256	4	0.92	4	8.0296	0	7.9437	0	2393	0	2128	0	419.8	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	211.39	0	18.8479	0	36.6328	0	26.308	0	209.878	0	199.25	0	87.5	0	4.34	0	-0.0036	0	0.000256	4	0.92	4	8.0282	0	7.9434	0	2393	0	2129	0	421.9	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	201.24	0	18.9369	0	36.6432	0	26.293	0	199.805	0	198.10	0	87.1	0	4.08	0	0.0000	0	0.000292	4	1.01	4	8.0272	4	7.9434	4	2394	0	2130	4	423.7	4
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	191.22	0	19.0359	0	36.6520	0	26.273	0	189.861	0	197.10	0	86.8	0	4.10	0	0.0036	0	0.000280	4	0.98	4	8.0280	4	7.9453	4	2395	0	2130	4	423.3	4
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	181.28	0	19.0963	0	36.6590	0	26.263	0	179.996	0	196.69	0	86.7	0	3.82	0	0.0072	0	0.000280	4	0.98	4	8.0267	0	7.9446	0	2396	0	2131	0	425.4	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	171.32	0	19.1884	0	36.6675	0	26.245	0	170.111	0	196.16	0	86.7	0	3.76	0	0.0180	0	0.000304	4	1.04	4	8.0278	0	7.9467	0	2396	0	2130	0	424.6	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	161.61	0	19.2942	0	36.6772	0	26.225	0	160.473	0	195.51	0	86.5	0	3.48	0	0.0288	0	0.000316	4	1.08	4	8.0257	0	7.9458	0	2397	0	2131	0	427.7	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	150.91	0	19.4109	0	36.6885	0	26.202	0	149.852	0	194.78	0	86.4	0	3.01	0	0.0468	0	0.000305	4	1.05	4	8.0258	0	7.9474	0	2398	0	2131	0	428.0	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	141.86	0	19.5655	0	36.6999	0	26.170	0	140.869	0	194.47	0	86.5	0	2.76	0	0.0144	0	-0.000140	8	-0.11	8	8.0255	0	7.9491	0	2399	0	2131	0	428.9	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	131.86	0	19.8611	0	36.7382	0	26.121	0	130.942	0	193.94	0	86.8	0	2.55	0	0.0792	0	0.000449	4	1.42	4	8.0204	0	7.9480	0	2401	0	2134	0	435.8	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	121.31	0	20.4802	0	36.8122	0	26.012	0	120.468	0	193.50	0	87.6	0	1.74	0	0.1188	0	0.000521	4	1.61	4	8.0283	0	7.9647	0	2406	0	2128	0	427.4	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	111.74	0	21.1438	0	36.8820	0	25.883	0	110.967	0	201.69	0	92.4	0	1.57	0	0.1512	0	0.000545	4	1.67	4	8.0551	0	8.0009	0	2411	0	2111	0	397.3	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	101.83	0	21.5588	0	36.9416	0	25.813	0	101.128	0	210.02	0	97.0	0	1.24	0	0.0504	0	0.000485	4	1.52	4	8.0637	0	8.0154	0	2414	0	2104	0	388.3	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	96.54	0	21.5956	0	36.9482	0	25.808	0	95.876	0	211.52	0	97.7	0	1.25	0	0.0468	0	0.000461	4	1.45	4	8.0644	0	8.0164	0	2415	0	2104	0	387.8	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	91.84	0	21.5933	0	36.9400	0	25.802	0	91.209	0	212.10	0	98.0	0	1.25	0	0.0360	0	0.000461	4	1.45	4	8.0649	0	8.0167	0	2414	0	2104	0	387.4	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	86.50	0	21.6079	0	36.9386	0	25.796	0	85.907	0	212.50	0	98.2	0	1.20	0	0.0360	0	0.000473	4	1.48	4	8.0650	0	8.0169	0	2415	0	2104	0	387.5	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	81.80	0	21.6738	0	36.9513	0	25.787	0	81.240	0	212.49	0	98.3	0	1.09	0	0.0324	0	0.000473	4	1.48	4	8.0641	0	8.0168	0	2416	0	2105	0	388.8	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	76.68	0	21.7572	0	36.9662	0	25.775	0	76.156	0	212.33	0	98.4	0	1.22	0	0.0324	0	0.000485	4	1.52	4	8.0643	0	8.0181	0	2417	0	2105	0	388.9	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	71.50	0	21.7811	0	36.9720	0	25.772	0	71.013	0	212.32	0	98.4	0	1.31	0	0.0360	0	0.000461	4	1.45	4	8.0642	0	8.0182	0	2417	0	2105	0	389.2	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	66.61	0	21.9933	0	37.0078	0	25.740	0	66.157	0	212.12	0	98.7	0	0.86	0	0.0432	0	0.000521	4	1.61	4	8.0643	0	8.0214	0	2420	0	2105	0	389.4	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	61.42	0	22.2549	0	37.0562	0	25.702	0	61.003	0	211.93	0	99.1	0	1.13	0	0.0360	0	0.000521	4	1.61	4	8.0642	0	8.0249	0	2423	0	2105	0	390.1	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	56.60	0	22.3996	0	37.0822	0	25.680	0	56.216	0	211.85	0	99.3	0	1.08	0	0.0288	0	0.000497	4	1.55	4	8.0646	0	8.0274	0	2425	0	2106	0	389.9	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	51.85	0	22.5059	0	37.1102	0	25.671	0	51.499	0	211.26	0	99.3	0	0.74	0	0.0252	0	0.000485	4	1.52	4	8.0663	0	8.0306	0	2427	0	2105	0	388.3	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	46.69	0	22.6428	0	37.1363	0	25.651	0	46.374	0	210.73	0	99.3	0	0.90	0	0.0144	0	0.000473	4	1.48	4	8.0651	0	8.0312	0	2429	0	2106	0	390.1	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	41.65	0	22.7219	0	37.1527	0	25.640	0	41.369	0	210.49	0	99.3	0	1.14	0	0.0072	0	0.000461	4	1.45	4	8.0639	0	8.0310	0	2430	0	2107	0	391.7	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	36.80	0	22.7291	0	37.1530	0	25.638	0	36.552	0	210.46	0	99.3	0	1.03	0	0.0144	0	0.000449	4	1.42	4	8.0647	0	8.0318	0	2430	0	2107	0	391.0	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	31.87	0	22.7316	0	37.1545	0	25.638	0	31.656	0	210.47	0	99.3	0	0.81	0	0.0216	4	0.000497	4	1.55	4	8.0647	0	8.0317	0	2431	0	2108	0	391.2	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	26.87	0	22.7524	0	37.1546	0	25.632	0	26.690	0	210.51	0	99.4	0	0.88	0	0.0216	4	0.000533	4	1.64	4	8.0626	0	8.0296	0	2431	0	2109	0	393.9	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	20.91	0	22.7636	0	37.1542	0	25.628	0	20.770	0	210.59	0	99.4	0	0.88	0	0.0144	4	0.000437	4	1.39	4	8.0631	0	8.0301	0	2431	0	2109	0	393.5	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	16.72	0	22.7903	0	37.1549	0	25.621	0	16.608	0	210.78	0	99.6	0	1.15	0	0.0144	4	0.000437	4	1.39	4	8.0614	0	8.0287	0	2431	0	2109	0	395.6	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	11.40	0	22.7930	0	37.1455	0	25.612	0	11.324	0	211.04	0	99.7	0	1.06	0	0.0144	4	0.000437	4	1.39	4	8.0605	0	8.0277	0	2430	0	2109	0	396.7	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0	7.77	0	22.8351	0	37.1473	0	25.601	0	7.718	0	211.21	0	99.8	0	0.74	0	0.0144	4	0.000413	4	1.33	4	8.0601	0	8.0278	0	2430	0	2110	0	397.3	0
5906340	141	C	02/05/2025	07:03	307.358	27.930	0	0																																
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	1799.46	0	4.2039	0	35.0652	0	27.821	0	1779.856	0	243.88	0	77.9	0	19.14	0	0.0000	0	0.000182	0	0.73	0	7.9696	0	7.7286	0	2324	0	2176	0	389.7	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	1698.59	0	4.4701	0	35.0877	0	27.810	0	1680.484	0	240.05	0	77.2	0	19.22	0	0.0000	0	0.000195	0	0.76	0	7.9669	0	7.7262	0	2324	0	2177	0	397.5	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	1599.72	0	4.7183	0	35.1071	0	27.797	0	1583.037	0	238.11	0	77.0	0	19.10	0	0.0036	0	0.000219	0	0.82	0	7.9645	0	7.7240	0	2324	0	2177	0	404.8	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	1499.41	0	5.0883	0	35.1365	0	27.777	0	1484.124	0	233.60	0	76.2	0	19.21	0	0.0000	0	0.000208	0	0.79	0	7.9584	0	7.7199	0	2324	0	2179	0	416.7	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	1400.07	0	5.3780	0	35.1566	0	27.758	0	1386.123	0	229.59	0	75.4	0	19.59	0	0.0000	0	0.000208	0	0.79	0	7.9530	0	7.7154	0	2324	0	2181	0	428.0	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	1299.39	0	5.7082	0	35.1658	0	27.725	0	1286.753	0	217.71	0	72.1	0	20.17	0	0.0000	0	0.000221	0	0.83	0	7.9461	0	7.7100	0	2325	0	2184	0	441.7	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	1199.58	0	6.0026	0	35.1643	0	27.685	0	1188.195	0	209.29	0	69.8	0	20.92	0	0.0000	0	0.000257	0	0.92	0	7.9356	0	7.7008	0	2325	0	2188	0	459.5	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	1100.08	0	6.7753	0	35.2110	0	27.620	0	1089.898	0	197.65	0	67.1	0	21.07	0	0.0000	0	0.000246	0	0.89	0	7.9186	0	7.6923	0	2326	0	2192	0	487.3	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	999.46	0	7.1945	0	35.1524	0	27.515	0	990.446	0	173.04	0	59.3	0	23.49	0	0.0000	0	0.000235	0	0.87	0	7.8917	0	7.6695	0	2325	0	2200	0	528.6	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	951.44	0	7.4960	0	35.1462	0	27.466	0	942.967	0	163.46	0	56.4	0	24.33	0	0.0000	0	0.000272	0	0.96	0	7.8816	0	7.6626	0	2325	0	2202	0	546.1	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	901.03	0	8.2241	0	35.1911	0	27.394	0	893.114	0	153.92	0	54.0	0	24.56	0	0.0000	0	0.000249	0	0.90	0	7.8724	0	7.6625	0	2326	0	2204	0	564.2	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	851.59	0	8.8682	0	35.2449	0	27.335	0	844.208	0	149.81	0	53.3	0	23.58	0	0.0000	0	0.000274	0	0.96	0	7.8707	0	7.6682	0	2333	0	2208	0	572.9	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	801.43	0	9.6963	0	35.3262	0	27.264	0	794.578	0	148.48	0	53.8	0	22.60	0	0.0000	0	0.000250	0	0.90	0	7.8757	0	7.6828	0	2338	0	2207	0	571.9	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	751.78	0	10.8179	0	35.4514	0	27.166	0	745.441	0	151.25	0	56.2	0	20.71	0	0.0000	0	0.000228	0	0.85	0	7.8867	0	7.7074	0	2339	0	2197	0	561.4	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	701.35	0	11.8908	0	35.5824	0	27.070	0	695.520	0	155.58	0	59.2	0	18.79	0	0.0000	0	0.000265	0	0.94	0	7.9023	0	7.7359	0	2342	0	2187	0	544.4	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	651.47	0	12.6945	0	35.6901	0	26.996	0	646.132	0	159.05	0	61.6	0	17.05	0	0.0000	0	0.000277	0	0.97	0	7.9128	4	7.7557	4	2346	0	2183	4	534.9	4
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	601.61	0	13.5369	0	35.8040	0	26.913	0	596.752	0	163.47	0	64.4	0	15.33	0	0.0000	0	0.000290	0	1.01	0	7.9266	4	7.7794	4	2350	0	2175	4	520.6	4
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	551.58	0	14.5619	0	35.9525	0	26.810	0	547.192	0	168.66	0	67.9	0	13.45	0	0.0000	0	0.000254	0	0.91	0	7.9419	0	7.8074	0	2358	0	2169	0	505.2	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	501.15	0	15.4963	0	36.0927	0	26.711	0	497.223	0	173.81	0	71.4	0	11.49	0	0.0000	0	0.000267	0	0.95	0	7.9590	4	7.8360	4	2374	0	2170	4	489.4	4
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	451.58	0	16.3191	0	36.2215	0	26.620	0	448.095	0	180.30	0	75.3	0	10.13	0	0.0000	0	0.000267	0	0.95	0	7.9761	0	7.8630	0	2372	0	2154	0	469.8	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	401.86	0	17.2103	0	36.3729	0	26.524	0	398.807	0	183.43	0	78.0	0	8.45	0	-0.0036	0	0.000256	0	0.92	0	7.9921	0	7.8901	0	2388	0	2154	0	455.5	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	381.34	0	17.5077	0	36.4225	0	26.489	0	378.461	0	186.17	0	79.6	0	7.31	0	0.0000	0	0.000244	0	0.89	0	7.9968	0	7.8985	0	2389	0	2151	0	450.9	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	361.38	0	17.7675	0	36.4685	0	26.460	0	358.669	0	188.41	0	81.0	0	7.06	0	-0.0072	0	0.000256	0	0.92	0	8.0032	0	7.9079	0	2390	0	2147	0	444.3	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	351.73	0	17.8354	0	36.4790	0	26.451	0	349.100	0	189.67	0	81.6	0	6.54	0	-0.0072	0	0.000244	0	0.89	0	8.0081	0	7.9134	0	2389	0	2143	0	438.7	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	341.44	0	17.9819	0	36.5049	0	26.434	0	338.895	0	191.74	0	82.8	0	6.36	0	-0.0036	0	0.000232	0	0.86	0	8.0104	0	7.9175	0	2389	0	2141	0	436.4	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	331.54	0	18.0547	0	36.5190	0	26.426	0	329.077	0	192.68	0	83.3	0	6.14	0	-0.0036	0	0.000244	0	0.89	0	8.0117	0	7.9195	0	2389	0	2139	0	435.2	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	321.56	0	18.1746	0	36.5402	0	26.412	0	319.179	0	193.59	0	83.9	0	5.91	0	0.0000	0	0.000232	0	0.86	0	8.0152	0	7.9243	0	2390	0	2137	0	431.7	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	311.86	0	18.2621	0	36.5563	0	26.402	0	309.558	0	196.04	0	85.1	0	5.36	0	0.0000	0	0.000256	0	0.92	0	8.0192	4	7.9293	4	2390	0	2134	4	427.3	4
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	301.75	0	18.3513	0	36.5709	0	26.391	0	299.530	0	196.60	0	85.5	0	5.31	0	-0.0072	0	0.000232	0	0.86	0	8.0220	0	7.9330	0	2390	0	2132	0	424.5	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	291.40	0	18.4202	0	36.5835	0	26.383	0	289.263	0	197.34	0	85.9	0	5.22	0	-0.0036	0	0.000244	0	0.89	0	8.0226	0	7.9343	0	2391	0	2132	0	424.3	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	281.05	0	18.4715	0	36.5912	0	26.375	0	278.996	0	197.73	0	86.2	0	5.00	0	-0.0036	0	0.000280	0	0.98	0	8.0235	0	7.9356	0	2391	0	2132	0	423.8	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	271.65	0	18.4853	0	36.5938	0	26.373	0	269.671	0	197.59	0	86.1	0	4.97	0	-0.0036	0	0.000256	0	0.92	0	8.0236	0	7.9356	0	2391	0	2132	0	424.1	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	261.21	0	18.5528	0	36.6039	0	26.363	0	259.313	0	197.20	0	86.1	0	5.08	0	0.0000	0	0.000244	0	0.89	0	8.0225	0	7.9351	0	2392	0	2132	0	426.0	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	251.80	0	18.5958	0	36.6113	0	26.358	0	249.977	0	196.16	0	85.7	0	5.13	0	-0.0036	0	0.000232	0	0.86	0	8.0232	0	7.9361	0	2392	0	2132	0	425.7	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	241.15	0	18.6338	0	36.6150	0	26.350	0	239.411	0	196.27	0	85.8	0	4.74	0	-0.0072	0	0.000244	0	0.89	0	8.0254	0	7.9384	0	2392	0	2131	0	423.7	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	231.90	0	18.6737	0	36.6217	0	26.345	0	230.232	0	195.65	0	85.6	0	4.97	0	-0.0036	0	0.000268	0	0.95	0	8.0237	0	7.9371	0	2393	0	2133	0	426.2	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	221.62	0	18.7137	0	36.6229	0	26.335	0	220.032	0	196.18	0	85.9	0	4.72	0	-0.0072	0	0.000292	0	1.01	0	8.0270	0	7.9406	0	2393	0	2131	0	422.8	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	211.44	0	18.7447	0	36.6250	0	26.329	0	209.930	0	197.32	0	86.4	0	4.52	0	-0.0072	0	0.000316	0	1.08	0	8.0288	0	7.9425	0	2393	0	2130	0	421.2	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	201.78	0	18.8019	0	36.6312	0	26.318	0	200.344	0	196.87	0	86.3	0	4.51	0	-0.0036	0	0.000268	0	0.95	0	8.0257	0	7.9399	0	2394	0	2132	0	425.4	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	191.68	0	18.9217	0	36.6420	0	26.295	0	190.320	0	195.57	0	86.0	0	4.38	0	0.0000	0	0.000280	0	0.98	0	8.0271	0	7.9427	0	2395	0	2131	0	424.3	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	181.18	0	19.0266	0	36.6532	0	26.277	0	179.899	0	194.90	0	85.8	0	3.94	0	0.0036	0	0.000256	0	0.92	0	8.0265	0	7.9433	0	2395	0	2131	0	425.6	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	171.55	0	19.1367	0	36.6623	0	26.255	0	170.341	0	194.56	0	85.9	0	3.95	0	0.0180	0	0.000304	0	1.04	0	8.0243	0	7.9425	0	2396	0	2132	0	428.7	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	161.52	0	19.3513	0	36.6926	0	26.222	0	160.386	0	191.97	0	85.1	0	3.29	0	0.0288	0	0.000341	0	1.14	0	8.0214	0	7.9425	0	2398	0	2134	0	432.7	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	151.60	0	19.4175	0	36.6908	0	26.203	0	150.539	0	192.69	0	85.5	0	3.09	0	0.0396	0	0.000389	0	1.26	0	8.0270	0	7.9486	0	2398	0	2130	0	426.6	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	141.88	0	19.6879	0	36.7251	0	26.158	0	140.890	0	192.01	0	85.6	0	2.52	0	0.0612	0	0.000437	0	1.39	0	8.0226	0	7.9480	0	2400	0	2133	0	432.6	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	131.54	0	20.0104	0	36.7519	0	26.092	0	130.626	0	193.07	0	86.6	0	2.23	0	0.1116	0	0.000509	0	1.58	0	8.0282	0	7.9580	0	2402	0	2129	0	426.6	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	121.34	0	20.4327	0	36.7942	0	26.011	0	120.500	0	196.65	0	88.9	0	1.91	0	0.1476	0	0.000557	0	1.70	0	8.0360	0	7.9717	0	2405	0	2123	0	418.2	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	111.77	0	20.8125	0	36.8393	0	25.942	0	110.999	0	199.53	0	90.9	0	1.49	0	0.1512	0	0.000593	0	1.80	0	8.0424	0	7.9834	0	2408	0	2119	0	411.4	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	101.80	0	21.1818	0	36.8916	0	25.880	0	101.100	0	201.54	0	92.4	0	1.47	0	0.1620	0	0.000617	0	1.86	0	8.0406	0	7.9868	0	2412	0	2120	0	414.2	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	96.68	0	21.3227	0	36.9205	0	25.863	0	96.016	0	201.71	0	92.7	0	1.45	0	0.1728	0	0.000642	0	1.92	0	8.0390	0	7.9872	0	2414	0	2121	0	416.4	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	91.80	0	21.5738	0	36.9529	0	25.817	0	91.171	0	201.50	0	93.1	0	1.32	0	0.1800	0	0.000666	0	1.98	0	8.0418	0	7.9935	0	2416	0	2119	0	413.6	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	86.66	0	21.8210	0	36.9922	0	25.778	0	86.067	0	202.37	0	93.9	0	1.47	0	0.1764	0	0.000666	0	1.98	0	8.0413	0	7.9966	0	2418	0	2119	0	414.5	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	81.73	0	21.8006	0	36.9777	0	25.772	0	81.172	0	202.47	0	93.9	0	1.31	0	0.1584	0	0.000630	0	1.89	0	8.0516	0	8.0064	0	2418	0	2113	0	402.8	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	76.63	0	21.8909	0	36.9764	0	25.745	0	76.108	0	207.14	0	96.2	0	1.35	0	0.1440	0	0.000582	0	1.77	0	8.0620	0	8.0178	0	2418	0	2106	0	391.4	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	71.06	0	22.0589	0	37.0118	0	25.725	0	70.576	0	207.95	0	96.9	0	1.01	0	0.1116	0	0.000642	0	1.92	0	8.0549	0	8.0131	0	2420	0	2110	0	399.7	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	66.72	0	22.2597	0	37.0573	0	25.702	0	66.267	0	206.94	0	96.8	0	1.24	0	0.1260	0	0.000666	0	1.98	0	8.0487	0	8.0098	0	2423	0	2115	0	407.2	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	61.65	0	22.7627	0	37.1598	0	25.635	0	61.232	0	200.91	0	94.9	0	0.98	0	0.1800	0	0.001086	0	3.08	0	8.0300	0	7.9986	0	2430	0	2128	0	429.9	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	56.58	0	22.8177	0	37.1512	0	25.612	0	56.197	0	200.51	0	94.7	0	1.04	0	0.1368	0	0.000810	0	2.36	0	8.0395	0	8.0086	0	2430	0	2121	0	418.9	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	51.67	0	23.1269	0	37.1940	0	25.555	0	51.321	0	201.91	0	95.9	0	0.89	0	0.0756	0	0.000690	0	2.05	0	8.0462	0	8.0198	0	2433	0	2117	0	411.4	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	46.57	0	23.5468	0	37.2740	0	25.492	0	46.256	0	204.89	0	98.1	0	0.74	0	0.0252	0	0.000629	0	1.89	0	8.0552	0	8.0349	0	2438	0	2111	0	401.3	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	41.84	0	23.7258	0	37.3173	0	25.471	0	41.558	0	205.69	0	98.8	0	1.09	0	0.0180	4	0.000834	0	2.42	0	8.0564	0	8.0386	0	2440	0	2110	0	400.3	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	36.74	0	23.7871	0	37.3347	0	25.466	0	36.493	0	206.14	0	99.2	0	0.89	0	0.0180	4	0.000593	0	1.80	0	8.0567	0	8.0397	0	2441	0	2111	0	400.2	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	31.36	0	23.8039	0	37.3414	0	25.466	0	31.150	0	206.43	0	99.3	0	0.96	0	0.0144	4	0.000605	0	1.83	0	8.0578	0	8.0409	0	2442	0	2111	0	399.3	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	26.26	0	23.8076	0	37.3436	0	25.466	0	26.084	0	206.69	0	99.5	0	0.77	0	0.0180	4	0.000569	0	1.73	0	8.0571	0	8.0401	0	2442	0	2111	0	400.4	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	21.76	0	23.8067	0	37.3413	0	25.464	0	21.615	0	206.77	0	99.5	0	0.78	0	0.0216	4	0.000605	0	1.83	0	8.0572	0	8.0400	0	2442	0	2111	0	400.4	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	16.88	0	23.8043	0	37.3418	0	25.465	0	16.767	0	206.85	0	99.5	0	0.87	0	0.0180	4	0.000593	0	1.80	0	8.0569	0	8.0395	0	2442	0	2112	0	401.0	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	11.34	0	23.8062	0	37.3428	0	25.465	0	11.264	0	206.88	0	99.5	0	0.87	0	0.0180	4	0.000581	0	1.76	0	8.0577	0	8.0401	0	2442	0	2111	0	400.4	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0	7.91	0	23.7989	0	37.3387	0	25.464	0	7.857	0	206.91	0	99.5	0	0.87	0	0.0180	4	0.000533	0	1.64	0	8.0580	0	8.0402	0	2442	0	2111	0	400.1	0
5906340	142	C	02/15/2025	11:45	308.124	27.773	0	0																																
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	1799.23	0	4.2474	0	35.0691	0	27.820	0	1779.582	0	244.56	0	78.2	0	19.14	0	0.0000	0	0.000182	4	0.73	4	7.9672	0	7.7270	0	2324	0	2176	0	392.0	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	1699.23	0	4.4805	0	35.0874	0	27.809	0	1681.070	0	242.27	0	77.9	0	18.93	0	-0.0036	0	0.000231	4	0.85	4	7.9651	0	7.7248	0	2323	0	2177	0	399.0	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	1599.83	0	4.7591	0	35.1103	0	27.795	0	1583.103	0	239.21	0	77.4	0	19.18	0	0.0000	0	0.000195	4	0.76	4	7.9628	0	7.7229	0	2323	0	2177	0	406.6	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	1499.36	0	5.1183	0	35.1377	0	27.775	0	1484.036	0	233.38	0	76.2	0	19.29	0	0.0000	0	0.000196	4	0.76	4	7.9559	0	7.7180	0	2324	0	2179	0	419.4	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	1399.62	0	5.4271	0	35.1610	0	27.756	0	1385.643	0	227.54	0	74.9	0	19.36	0	0.0000	0	0.000208	4	0.79	4	7.9515	0	7.7147	0	2324	0	2181	0	429.8	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	1299.41	0	5.7606	0	35.1780	0	27.728	0	1286.739	0	222.41	0	73.8	0	19.61	0	0.0000	0	0.000209	4	0.80	4	7.9439	0	7.7088	0	2325	0	2184	0	444.1	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	1199.23	0	6.0802	0	35.1676	0	27.678	0	1187.818	0	205.29	0	68.6	0	21.17	0	0.0000	0	0.000209	4	0.80	4	7.9323	0	7.6988	0	2326	0	2189	0	463.6	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	1099.29	0	6.7344	0	35.1981	0	27.615	0	1089.088	0	194.91	0	66.1	0	21.46	0	0.0000	0	0.000222	4	0.83	4	7.9168	0	7.6900	0	2326	0	2193	0	489.4	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	999.59	0	7.1366	0	35.1558	0	27.526	0	990.549	0	175.29	0	60.0	0	23.22	0	0.0000	0	0.000247	4	0.90	4	7.8938	0	7.6706	0	2325	0	2199	0	525.6	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	951.19	0	7.3769	0	35.1414	0	27.480	0	942.695	0	165.34	0	56.9	0	24.32	0	0.0000	0	0.000236	4	0.87	4	7.8836	0	7.6628	0	2325	0	2202	0	542.9	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	899.53	0	8.0824	0	35.1821	0	27.408	0	891.607	0	154.52	0	54.0	0	24.63	0	0.0000	0	0.000249	4	0.90	4	7.8721	0	7.6602	0	2326	0	2205	0	564.3	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	850.71	0	8.8757	0	35.2417	0	27.332	0	843.315	0	148.86	0	53.0	0	23.89	0	0.0000	0	0.000226	4	0.84	4	7.8690	0	7.6666	0	2333	0	2208	0	575.5	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	801.14	0	9.5399	0	35.3090	0	27.276	0	794.270	0	148.10	0	53.5	0	22.96	0	0.0000	0	0.000238	4	0.87	4	7.8738	0	7.6788	0	2338	0	2208	0	574.3	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	751.09	0	10.3251	0	35.3942	0	27.209	0	744.739	0	149.74	0	55.1	0	21.50	0	-0.0036	0	0.000239	4	0.88	4	7.8810	0	7.6950	0	2339	0	2203	0	568.7	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	701.35	0	11.3925	0	35.5215	0	27.116	0	695.502	0	153.91	0	57.9	0	19.83	0	0.0000	0	0.000240	4	0.88	4	7.8964	0	7.7230	0	2341	0	2192	0	551.9	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	651.88	0	12.2578	0	35.6341	0	27.038	0	646.521	0	157.40	0	60.4	0	18.05	0	0.0000	0	0.000241	4	0.88	4	7.9074	0	7.7443	0	2345	0	2187	0	541.5	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	601.61	0	13.4282	0	35.7820	0	26.919	0	596.737	0	163.51	0	64.3	0	15.66	0	0.0000	0	0.000254	4	0.91	4	7.9243	0	7.7756	0	2349	0	2176	0	523.3	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	551.04	0	14.4818	0	35.9331	0	26.813	0	546.643	0	168.88	0	67.9	0	13.53	0	0.0000	0	0.000266	4	0.95	4	7.9399	0	7.8043	0	2359	0	2172	0	508.0	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	501.73	0	15.3982	0	36.0738	0	26.718	0	497.785	0	174.56	0	71.5	0	11.37	0	-0.0036	0	0.000255	4	0.92	4	7.9609	0	7.8364	0	2373	0	2169	0	486.6	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	451.37	0	16.2170	0	36.2092	0	26.634	0	447.875	0	179.66	0	74.8	0	10.20	0	-0.0036	0	0.000255	4	0.92	4	7.9753	0	7.8607	0	2374	0	2158	0	471.2	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	401.00	0	16.9879	0	36.3324	0	26.546	0	397.944	0	181.96	0	77.0	0	8.65	0	-0.0072	0	0.000232	4	0.86	4	7.9858	0	7.8806	0	2384	0	2156	0	462.6	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	381.72	0	17.3264	0	36.3902	0	26.508	0	378.828	0	183.45	0	78.1	0	7.77	0	-0.0108	0	0.000292	4	1.01	4	7.9941	0	7.8932	0	2388	0	2153	0	453.9	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	361.85	0	17.6866	0	36.4518	0	26.467	0	359.126	0	186.25	0	79.9	0	7.20	0	0.0000	0	0.000220	4	0.82	4	8.0003	4	7.9039	4	2390	0	2149	4	447.7	4
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	351.69	0	17.8458	0	36.4819	0	26.451	0	349.051	0	188.04	0	80.9	0	6.79	0	-0.0036	0	0.000220	4	0.82	4	8.0045	0	7.9100	0	2391	0	2146	0	443.2	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	341.29	0	17.9397	0	36.4982	0	26.439	0	338.737	0	189.45	0	81.7	0	6.38	0	0.0000	0	0.000232	4	0.86	4	8.0099	0	7.9163	0	2390	0	2142	0	437.1	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	331.83	0	18.0553	0	36.5184	0	26.426	0	329.356	0	192.75	0	83.3	0	5.89	0	-0.0036	0	0.000244	4	0.89	4	8.0160	0	7.9238	0	2389	0	2137	0	430.0	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	321.48	0	18.1314	0	36.5337	0	26.418	0	319.091	0	196.82	0	85.2	0	5.67	0	-0.0036	0	0.000244	4	0.89	4	8.0186	0	7.9271	0	2388	0	2134	0	427.3	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	311.92	0	18.1970	0	36.5463	0	26.411	0	309.609	0	199.13	0	86.3	0	5.28	0	-0.0036	0	0.000244	4	0.89	4	8.0262	0	7.9352	0	2388	0	2130	0	418.9	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	301.75	0	18.2605	0	36.5593	0	26.405	0	299.522	0	201.62	0	87.5	0	5.23	0	-0.0036	0	0.000256	4	0.92	4	8.0268	0	7.9364	0	2388	0	2129	0	418.7	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	291.74	0	18.3091	0	36.5649	0	26.396	0	289.593	0	200.22	0	87.0	0	5.41	0	0.0000	0	0.000220	4	0.83	4	8.0211	0	7.9311	0	2389	0	2132	0	425.8	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	281.10	0	18.3668	0	36.5747	0	26.389	0	279.038	0	198.05	0	86.1	0	5.39	0	-0.0036	0	0.000244	4	0.89	4	8.0243	0	7.9348	0	2390	0	2131	0	422.7	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	271.71	0	18.4412	0	36.5879	0	26.380	0	269.723	0	199.93	0	87.1	0	5.09	0	-0.0072	0	0.000220	4	0.83	4	8.0290	0	7.9402	0	2390	0	2129	0	417.7	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	260.44	0	18.4838	0	36.5942	0	26.373	0	258.543	0	200.43	0	87.4	0	4.87	0	-0.0036	0	0.000256	4	0.92	4	8.0291	0	7.9406	0	2391	0	2129	0	418.1	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	251.50	0	18.5314	0	36.6003	0	26.366	0	249.673	0	200.41	0	87.4	0	4.99	0	0.0000	0	0.000232	4	0.86	4	8.0277	0	7.9396	0	2391	0	2129	0	420.2	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	241.52	0	18.5741	0	36.6063	0	26.359	0	239.771	0	199.96	0	87.3	0	4.66	0	-0.0036	0	0.000304	4	1.04	4	8.0270	0	7.9392	0	2391	0	2130	0	421.5	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	231.69	0	18.6154	0	36.6115	0	26.352	0	230.018	0	199.08	0	87.0	0	4.63	0	-0.0036	0	0.000268	4	0.95	4	8.0280	0	7.9405	0	2392	0	2130	0	420.9	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	221.53	0	18.6847	0	36.6186	0	26.339	0	219.937	0	198.40	0	86.8	0	4.71	0	-0.0036	0	0.000485	4	1.51	4	8.0274	0	7.9405	0	2393	0	2130	0	422.3	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	211.87	0	18.7457	0	36.6167	0	26.322	0	210.351	0	197.54	0	86.5	0	4.42	0	-0.0036	0	0.000256	4	0.92	4	8.0293	0	7.9430	0	2393	0	2129	0	420.5	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	201.43	0	18.8592	0	36.6319	0	26.304	0	199.991	0	197.39	0	86.7	0	4.22	0	-0.0036	0	0.000256	4	0.92	4	8.0232	0	7.9383	0	2394	0	2133	0	428.2	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	191.07	0	19.0518	0	36.6651	0	26.280	0	189.710	0	193.53	0	85.3	0	4.18	0	0.0000	0	0.000328	4	1.11	4	8.0166	0	7.9343	0	2396	0	2137	0	436.8	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	181.22	0	19.2300	0	36.6955	0	26.257	0	179.934	0	190.76	0	84.3	0	3.99	0	0.0000	0	0.000328	4	1.11	4	8.0100	0	7.9300	0	2398	0	2141	0	445.6	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	171.73	0	19.4605	0	36.7425	0	26.232	0	170.515	0	187.01	0	83.1	0	3.98	0	0.0000	0	0.000280	4	0.98	4	8.0095	0	7.9327	0	2401	0	2142	0	447.0	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	161.08	0	19.6633	0	36.7618	0	26.193	0	159.945	0	185.59	0	82.7	0	3.43	0	0.0108	0	0.000304	4	1.04	4	8.0099	0	7.9357	0	2402	0	2141	0	447.2	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	151.19	0	19.7720	0	36.7784	0	26.177	0	150.128	0	185.63	0	82.9	0	3.76	0	0.0144	0	0.000292	4	1.01	4	8.0076	0	7.9348	0	2403	0	2142	0	450.6	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	141.59	0	19.9677	0	36.7919	0	26.135	0	140.599	0	185.51	0	83.2	0	2.96	0	0.0288	0	0.000329	4	1.11	4	8.0127	0	7.9423	0	2404	0	2139	0	445.0	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	131.72	0	20.2263	0	36.8258	0	26.091	0	130.801	0	186.90	0	84.2	0	2.81	0	0.0468	0	0.000365	4	1.20	4	8.0126	0	7.9458	0	2407	0	2139	0	445.8	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	121.71	0	20.4211	0	36.8500	0	26.057	0	120.864	0	187.81	0	84.9	0	2.68	0	0.0756	0	0.000509	4	1.58	4	8.0154	0	7.9511	0	2408	0	2138	0	443.1	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	111.59	0	20.8807	0	36.9004	0	25.970	0	110.817	0	190.35	0	86.8	0	1.84	0	0.1872	0	0.000653	4	1.95	4	8.0295	0	7.9717	0	2412	0	2129	0	426.8	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	101.73	0	21.3209	0	36.9030	0	25.850	0	101.028	0	201.78	0	92.7	0	1.05	0	0.1368	0	0.000654	4	1.95	4	8.0488	0	7.9970	0	2412	0	2114	0	404.8	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	96.91	0	21.6041	0	36.9456	0	25.804	0	96.242	0	205.38	0	94.9	0	1.15	0	0.0720	0	0.000630	4	1.89	4	8.0572	0	8.0094	0	2415	0	2109	0	395.6	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	91.67	0	21.6738	0	36.9532	0	25.790	0	91.039	0	207.73	0	96.1	0	1.34	0	0.0648	0	0.000593	4	1.80	4	8.0591	0	8.0122	0	2415	0	2107	0	393.7	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	86.38	0	21.8378	0	36.9817	0	25.765	0	85.787	0	208.12	0	96.6	0	1.04	0	0.0468	0	0.000497	4	1.55	4	8.0564	0	8.0118	0	2417	0	2109	0	397.1	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	81.44	0	21.9254	0	36.9944	0	25.750	0	80.882	0	207.89	0	96.6	0	1.37	0	0.0504	0	0.000521	4	1.61	4	8.0609	0	8.0174	0	2418	0	2106	0	392.3	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	76.34	0	21.9498	0	36.9776	0	25.730	0	75.818	0	210.60	0	97.9	0	1.21	0	0.0360	0	0.000521	4	1.61	4	8.0629	0	8.0196	0	2417	0	2104	0	390.2	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	71.84	0	22.0092	0	36.9955	0	25.726	0	71.349	0	211.26	0	98.3	0	1.41	0	0.0324	0	0.000497	4	1.55	4	8.0632	0	8.0206	0	2419	0	2105	0	390.3	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	66.50	0	22.0354	0	36.9757	0	25.704	0	66.047	0	211.97	0	98.7	0	1.23	0	0.0324	0	0.000870	4	2.52	4	8.0619	0	8.0196	0	2418	0	2105	0	391.7	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	61.90	0	22.0306	0	36.9700	0	25.700	0	61.479	0	213.08	0	99.2	0	1.02	0	0.0252	0	0.000533	4	1.64	4	8.0633	0	8.0207	0	2417	0	2104	0	390.4	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	56.70	0	22.1886	0	37.0018	0	25.679	0	56.315	0	213.04	0	99.5	0	1.00	0	0.0288	0	0.000546	4	1.67	4	8.0647	0	8.0243	0	2420	0	2103	0	389.2	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	51.38	0	22.3519	0	37.0317	0	25.655	0	51.031	0	212.58	0	99.6	0	1.26	0	0.0216	0	0.000497	4	1.55	4	8.0624	0	8.0243	0	2422	0	2105	0	392.1	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	46.65	0	22.4898	0	37.0624	0	25.639	0	46.334	0	212.90	0	100.0	0	1.23	0	0.0144	0	0.000521	4	1.61	4	8.0625	0	8.0263	0	2424	0	2106	0	392.4	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	41.63	0	22.7747	0	37.1342	0	25.611	0	41.349	0	212.24	0	100.2	0	1.17	0	0.0144	0	0.000449	4	1.42	4	8.0629	0	8.0308	0	2429	0	2106	0	392.5	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	36.82	0	22.8098	0	37.1382	0	25.604	0	36.572	0	212.08	0	100.2	0	0.83	0	0.0072	0	0.000473	4	1.48	4	8.0617	0	8.0300	0	2429	0	2107	0	394.0	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	30.93	0	22.9595	0	37.1813	0	25.593	0	30.722	0	211.41	0	100.2	0	0.94	0	0.0108	0	0.000461	4	1.45	4	8.0615	0	8.0318	0	2432	0	2109	0	394.7	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	26.41	0	23.0698	0	37.2099	0	25.582	0	26.232	0	211.12	0	100.2	0	0.79	0	0.0072	4	0.000497	4	1.55	4	8.0621	0	8.0339	0	2434	0	2109	0	394.4	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	21.76	0	23.0784	0	37.2161	0	25.584	0	21.614	0	210.73	0	100.1	0	0.73	0	0.0108	4	0.000485	4	1.51	4	8.0626	0	8.0344	0	2434	0	2109	0	394.0	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	16.45	0	23.0862	0	37.2124	0	25.579	0	16.340	0	210.70	0	100.1	0	0.89	0	0.0072	4	0.000521	4	1.61	4	8.0616	0	8.0334	0	2434	0	2109	0	395.3	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	11.79	0	23.1032	0	37.2140	0	25.574	0	11.711	0	210.69	0	100.1	0	0.86	0	0.0072	4	-0.000152	8	-0.14	8	8.0623	0	8.0341	0	2434	0	2109	0	394.8	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0	7.72	0	23.0827	0	37.1871	0	25.560	0	7.668	0	210.66	0	100.0	0	1.03	0	0.0072	4	0.000245	4	0.89	4	8.0616	0	8.0330	0	2433	0	2108	0	395.6	0
5906340	143	C	02/25/2025	12:15	308.739	28.118	0	0																																
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	1799.27	0	4.3029	0	35.0787	0	27.822	0	1779.594	0	240.41	0	77.0	0	19.38	0	0.0036	0	0.000207	0	0.79	0	7.9660	0	7.7266	0	2326	0	2178	0	393.6	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	1699.95	0	4.5534	0	35.0971	0	27.809	0	1681.754	0	240.85	0	77.6	0	19.07	0	0.0036	0	0.000219	0	0.82	0	7.9624	0	7.7233	0	2324	0	2178	0	402.1	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	1600.13	0	4.7773	0	35.1131	0	27.796	0	1583.375	0	238.08	0	77.1	0	19.01	0	0.0000	0	0.000219	0	0.82	0	7.9615	0	7.7221	0	2324	0	2178	0	408.0	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	1498.75	0	5.0136	0	35.1288	0	27.780	0	1483.412	0	234.87	0	76.5	0	19.04	0	0.0000	0	0.000220	0	0.82	0	7.9581	0	7.7185	0	2323	0	2179	0	416.8	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	1399.86	0	5.3890	0	35.1573	0	27.758	0	1385.858	0	227.64	0	74.8	0	19.54	0	0.0000	0	0.000232	0	0.86	0	7.9527	0	7.7153	0	2324	0	2181	0	428.4	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	1299.94	0	5.7419	0	35.1722	0	27.726	0	1287.242	0	218.98	0	72.6	0	20.14	0	0.0000	0	0.000233	0	0.86	0	7.9447	0	7.7092	0	2325	0	2185	0	443.2	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	1199.69	0	6.1120	0	35.1698	0	27.676	0	1188.254	0	207.21	0	69.3	0	20.88	0	0.0000	0	0.000258	0	0.92	0	7.9327	0	7.6996	0	2325	0	2188	0	463.1	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	1099.38	0	6.7100	0	35.1906	0	27.613	0	1089.161	0	194.12	0	65.8	0	21.46	0	0.0036	0	0.000283	0	0.99	0	7.9144	0	7.6874	0	2326	0	2194	0	492.3	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	999.44	0	7.2102	0	35.1521	0	27.512	0	990.385	0	172.49	0	59.1	0	23.81	0	0.0000	0	0.000235	0	0.87	0	7.8894	0	7.6676	0	2324	0	2200	0	531.7	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	951.89	0	7.5472	0	35.1501	0	27.462	0	943.373	0	161.86	0	55.9	0	24.79	0	0.0000	0	0.000248	0	0.90	0	7.8810	0	7.6628	0	2325	0	2202	0	546.9	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	900.85	0	8.1107	0	35.1830	0	27.405	0	892.899	0	153.97	0	53.9	0	24.61	0	0.0000	0	0.000261	0	0.93	0	7.8755	0	7.6637	0	2326	0	2203	0	559.5	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	851.15	0	8.7501	0	35.2322	0	27.344	0	843.738	0	149.44	0	53.0	0	24.26	0	0.0036	0	0.000261	0	0.93	0	7.8742	0	7.6697	0	2333	0	2207	0	567.6	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	801.02	0	9.4236	0	35.2974	0	27.286	0	794.139	0	148.63	0	53.6	0	23.08	0	0.0000	0	0.000262	0	0.94	0	7.8779	0	7.6810	0	2338	0	2207	0	568.0	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	751.68	0	10.3129	0	35.3948	0	27.211	0	745.311	0	150.15	0	55.2	0	21.62	0	0.0000	0	0.000251	0	0.91	0	7.8870	0	7.7005	0	2339	0	2201	0	560.1	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	701.38	0	11.2736	0	35.5068	0	27.126	0	695.521	0	154.65	0	58.1	0	19.68	0	0.0000	0	0.000276	0	0.97	0	7.8977	0	7.7226	0	2340	0	2191	0	549.5	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	651.13	0	12.3039	0	35.6313	0	27.027	0	645.769	0	158.08	0	60.7	0	18.02	0	0.0036	0	0.000265	0	0.94	0	7.9114	0	7.7487	0	2343	0	2183	0	535.5	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	601.02	0	13.4284	0	35.7783	0	26.916	0	596.143	0	162.86	0	64.0	0	15.58	0	0.0000	0	0.000242	0	0.88	0	7.9287	0	7.7799	0	2349	0	2174	0	517.4	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	551.26	0	14.4301	0	35.9201	0	26.814	0	546.852	0	167.50	0	67.3	0	13.45	0	-0.0036	0	0.000254	0	0.91	0	7.9453	4	7.8088	4	2363	0	2174	4	501.7	4
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	501.45	0	15.4521	0	36.0788	0	26.710	0	497.500	0	178.46	0	73.2	0	11.02	0	-0.0036	0	0.000267	0	0.95	0	7.9678	0	7.8439	0	2370	0	2162	0	477.1	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	451.23	0	16.4230	0	36.2394	0	26.610	0	447.730	0	189.02	0	79.1	0	8.98	0	-0.0036	0	0.000304	0	1.04	0	7.9897	0	7.8779	0	2368	0	2143	0	452.1	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	401.53	0	17.0164	0	36.3431	0	26.548	0	398.463	0	190.21	0	80.5	0	7.77	0	0.0000	0	0.000316	0	1.07	0	8.0054	0	7.9004	0	2378	0	2140	0	437.4	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	381.39	0	17.2849	0	36.3852	0	26.515	0	378.495	0	187.96	0	80.0	0	7.90	0	-0.0036	0	0.000268	0	0.95	0	7.9947	0	7.8931	0	2384	0	2149	0	452.4	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	361.82	0	17.4430	0	36.4165	0	26.500	0	359.091	0	185.81	0	79.3	0	7.53	0	-0.0036	0	0.000256	0	0.92	0	7.9980	0	7.8980	0	2388	0	2150	0	450.1	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	350.96	0	17.6707	0	36.4537	0	26.472	0	348.322	0	186.69	0	80.1	0	7.19	0	0.0000	0	0.000268	0	0.95	0	8.0013	0	7.9042	0	2390	0	2148	0	447.0	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	341.77	0	17.7078	0	36.4587	0	26.466	0	339.208	0	187.62	0	80.5	0	7.17	0	0.0000	0	0.000280	0	0.98	0	8.0069	0	7.9100	0	2388	0	2144	0	440.4	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	331.85	0	17.7585	0	36.4663	0	26.459	0	329.371	0	189.29	0	81.3	0	6.83	0	-0.0036	0	0.000244	0	0.89	0	8.0060	0	7.9095	0	2387	0	2143	0	441.6	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	321.30	0	17.9523	0	36.5015	0	26.438	0	318.907	0	189.82	0	81.9	0	6.42	0	0.0000	0	0.000280	0	0.98	0	8.0113	0	7.9172	0	2388	0	2140	0	436.0	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	311.72	0	17.9815	0	36.5079	0	26.435	0	309.406	0	191.24	0	82.5	0	6.36	0	0.0000	0	0.000268	0	0.95	0	8.0119	0	7.9179	0	2388	0	2139	0	435.6	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	301.53	0	18.1391	0	36.5371	0	26.418	0	299.299	0	189.77	0	82.2	0	6.19	0	0.0000	0	0.000268	0	0.95	0	8.0086	0	7.9166	0	2389	0	2141	0	440.2	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	291.37	0	18.2281	0	36.5516	0	26.407	0	289.221	0	189.34	0	82.1	0	5.88	0	0.0000	0	0.000268	0	0.95	0	8.0176	0	7.9265	0	2390	0	2136	0	430.1	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	281.14	0	18.2780	0	36.5591	0	26.399	0	279.074	0	194.87	0	84.6	0	5.77	0	-0.0036	0	0.000256	0	0.92	0	8.0219	0	7.9311	0	2389	0	2133	0	425.5	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	271.11	0	18.3493	0	36.5715	0	26.391	0	269.124	0	194.53	0	84.6	0	5.54	0	0.0000	0	0.000256	0	0.92	0	8.0191	0	7.9290	0	2390	0	2135	0	429.3	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	261.16	0	18.4129	0	36.5822	0	26.382	0	259.253	0	194.91	0	84.8	0	5.28	0	0.0000	0	0.001013	0	2.89	0	8.0221	0	7.9326	0	2391	0	2133	0	426.4	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	251.70	0	18.4801	0	36.5944	0	26.374	0	249.868	0	193.63	0	84.4	0	5.64	0	0.0000	0	0.000268	0	0.95	0	8.0190	0	7.9302	0	2392	0	2135	0	430.6	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	241.23	0	18.5980	0	36.6127	0	26.358	0	239.480	0	192.23	0	84.0	0	5.25	0	-0.0036	0	0.000268	0	0.95	0	8.0195	0	7.9322	0	2393	0	2135	0	430.5	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	231.88	0	18.6306	0	36.6184	0	26.354	0	230.203	0	191.99	0	83.9	0	5.29	0	-0.0036	0	0.000256	0	0.92	0	8.0202	0	7.9330	0	2393	0	2135	0	430.2	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	221.74	0	18.6903	0	36.6265	0	26.344	0	220.142	0	192.26	0	84.1	0	5.22	0	0.0000	0	0.000268	0	0.95	0	8.0223	0	7.9356	0	2394	0	2134	0	428.3	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	211.85	0	18.7687	0	36.6349	0	26.330	0	210.328	0	192.29	0	84.3	0	4.87	0	0.0000	0	0.000292	0	1.01	0	8.0243	0	7.9383	0	2394	0	2133	0	426.6	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	201.50	0	18.8594	0	36.6496	0	26.318	0	200.057	0	191.81	0	84.2	0	4.85	0	0.0000	0	0.000352	0	1.17	0	8.0186	0	7.9337	0	2395	0	2136	0	433.9	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	191.43	0	19.0674	0	36.6802	0	26.287	0	190.064	0	188.50	0	83.1	0	4.60	0	-0.0036	0	0.000256	0	0.92	0	8.0143	0	7.9322	0	2397	0	2139	0	439.8	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	181.32	0	19.3492	0	36.7232	0	26.247	0	180.031	0	185.91	0	82.4	0	4.30	0	0.0036	0	0.000316	0	1.08	0	8.0096	0	7.9314	0	2400	0	2142	0	446.3	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	171.85	0	19.4805	0	36.7450	0	26.229	0	170.632	0	184.40	0	81.9	0	4.13	0	0.0072	0	0.000340	0	1.14	0	8.0089	0	7.9323	0	2401	0	2142	0	447.9	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	161.07	0	19.7455	0	36.7817	0	26.187	0	159.933	0	183.44	0	81.9	0	3.90	0	0.0252	0	0.000449	0	1.42	0	8.0080	0	7.9351	0	2404	0	2143	0	449.7	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	151.89	0	19.9362	0	36.8080	0	26.156	0	150.821	0	183.00	0	82.0	0	3.53	0	0.0432	0	0.000437	0	1.39	0	8.0086	0	7.9382	0	2405	0	2142	0	449.6	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	141.08	0	20.1254	0	36.8197	0	26.114	0	140.090	0	184.28	0	82.9	0	2.78	0	0.0864	0	0.000533	0	1.64	0	8.0140	0	7.9460	0	2406	0	2139	0	443.6	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	131.66	0	20.2610	0	36.8316	0	26.086	0	130.740	0	186.46	0	84.1	0	2.57	0	0.1116	0	0.000617	0	1.86	0	8.0161	0	7.9497	0	2407	0	2137	0	441.6	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	121.44	0	20.5299	0	36.8507	0	26.028	0	120.594	0	187.57	0	85.0	0	1.83	0	0.1368	0	0.000653	0	1.95	0	8.0238	0	7.9610	0	2408	0	2132	0	432.9	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	111.57	0	20.9096	0	36.8843	0	25.950	0	110.795	0	193.49	0	88.3	0	1.80	0	0.1764	0	0.000858	0	2.48	0	8.0343	0	7.9768	0	2411	0	2125	0	421.0	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	101.74	0	21.4437	0	36.9197	0	25.829	0	101.036	0	203.53	0	93.8	0	1.29	0	0.1008	0	0.000642	0	1.92	0	8.0601	0	8.0101	0	2413	0	2107	0	392.1	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	96.51	0	21.4633	0	36.8989	0	25.807	0	95.843	0	210.00	0	96.8	0	1.20	0	0.0540	0	0.000509	0	1.58	0	8.0660	0	8.0160	0	2412	0	2102	0	385.7	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	91.64	0	21.5426	0	36.8922	0	25.780	0	91.008	0	212.96	0	98.3	0	1.25	0	0.0396	0	0.000533	0	1.64	0	8.0666	0	8.0177	0	2411	0	2101	0	385.1	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	86.40	0	21.6488	0	36.9048	0	25.760	0	85.805	0	214.30	0	99.1	0	1.22	0	0.0360	0	0.000533	0	1.64	0	8.0668	0	8.0193	0	2412	0	2100	0	385.1	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	81.65	0	21.9368	0	36.9639	0	25.723	0	81.089	0	214.18	0	99.6	0	1.14	0	0.0324	0	0.000545	0	1.67	0	8.0675	0	8.0241	0	2416	0	2100	0	384.9	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	76.87	0	22.1298	0	36.9962	0	25.693	0	76.343	0	214.20	0	99.9	0	1.23	0	0.0252	0	0.000473	0	1.48	0	8.0660	0	8.0254	0	2418	0	2101	0	386.7	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	71.43	0	22.3094	0	37.0272	0	25.665	0	70.941	0	213.95	0	100.1	0	1.37	0	0.0180	0	0.000413	0	1.33	0	8.0651	0	8.0270	0	2420	0	2102	0	388.1	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	66.65	0	22.3987	0	37.0508	0	25.658	0	66.194	0	213.82	0	100.2	0	1.21	0	0.0216	0	0.000473	0	1.48	0	8.0649	0	8.0280	0	2422	0	2103	0	388.7	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	61.60	0	22.5103	0	37.0688	0	25.639	0	61.180	0	213.81	0	100.4	0	1.23	0	0.0072	0	0.000245	0	0.89	0	8.0670	0	8.0316	0	2423	0	2102	0	386.6	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	56.91	0	22.6359	0	37.0940	0	25.622	0	56.522	0	213.77	0	100.7	0	1.04	0	0.0144	0	0.000509	0	1.58	0	8.0661	0	8.0324	0	2425	0	2103	0	387.9	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	51.84	0	22.9112	0	37.1328	0	25.571	0	51.488	0	212.67	0	100.6	0	1.11	0	0.0108	0	0.000389	0	1.27	0	8.0655	0	8.0359	0	2428	0	2103	0	388.8	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	46.76	0	23.0603	0	37.1531	0	25.543	0	46.443	0	211.63	0	100.4	0	0.91	0	0.0180	0	0.000714	0	2.11	0	8.0630	0	8.0354	0	2430	0	2104	0	392.0	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	41.89	0	23.0659	0	37.1532	0	25.541	0	41.606	0	211.30	0	100.3	0	0.97	0	0.0108	4	0.000497	0	1.55	0	8.0644	0	8.0367	0	2430	0	2104	0	390.7	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	36.67	0	23.0573	0	37.1524	0	25.543	0	36.422	0	211.27	0	100.2	0	0.81	0	0.0108	4	0.000521	0	1.61	0	8.0637	0	8.0357	0	2430	0	2105	0	391.7	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	31.81	0	23.0630	0	37.1532	0	25.541	0	31.595	0	211.34	0	100.3	0	1.16	0	0.0072	4	0.000678	0	2.02	0	8.0632	0	8.0351	0	2430	0	2105	0	392.5	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	26.88	0	23.0586	0	37.1530	0	25.542	0	26.699	0	211.25	0	100.2	0	0.84	0	0.0144	4	0.000557	0	1.70	0	8.0646	0	8.0363	0	2431	0	2105	0	391.2	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	21.97	0	23.0601	0	37.1539	0	25.542	0	21.822	0	211.27	0	100.3	0	0.84	0	0.0108	4	0.000533	0	1.64	0	8.0638	0	8.0353	0	2431	0	2105	0	392.3	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	16.93	0	23.0615	0	37.1542	0	25.542	0	16.816	0	211.35	0	100.3	0	0.95	0	0.0108	4	0.000557	0	1.70	0	8.0647	0	8.0361	0	2431	0	2105	0	391.5	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	11.94	0	23.0611	0	37.1529	0	25.541	0	11.860	0	211.39	0	100.3	0	0.91	0	0.0108	4	0.000473	0	1.48	0	8.0633	0	8.0345	0	2430	0	2106	0	393.3	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0	7.79	0	23.0612	0	37.1535	0	25.541	0	7.738	0	211.27	0	100.3	0	1.08	0	0.0108	4	0.000449	0	1.42	0	8.0636	0	8.0347	0	2431	0	2106	0	393.1	0
5906340	144	C	03/07/2025	12:41	309.316	28.318	0	0																																
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	1799.78	0	4.2000	0	35.0702	0	27.826	0	1780.069	0	240.67	0	76.9	0	19.46	0	0.0000	0	0.000194	0	0.76	0	7.9688	0	7.7278	0	2326	0	2177	0	390.5	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	1699.62	0	4.4960	0	35.0951	0	27.813	0	1681.403	0	236.15	0	76.0	0	19.74	0	0.0000	0	0.000207	0	0.79	0	7.9662	0	7.7260	0	2325	0	2178	0	398.3	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	1599.12	0	4.7812	0	35.1188	0	27.800	0	1582.355	0	233.26	0	75.6	0	19.66	0	0.0000	0	0.000207	0	0.79	0	7.9621	0	7.7226	0	2325	0	2179	0	407.7	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	1499.03	0	5.0830	0	35.1446	0	27.785	0	1483.665	0	234.49	0	76.5	0	19.15	0	0.0036	0	0.000352	0	1.17	0	7.9569	0	7.7184	0	2324	0	2180	0	418.4	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	1399.22	0	5.3898	0	35.1538	0	27.755	0	1385.205	0	227.02	0	74.6	0	19.67	0	0.0000	0	0.000208	0	0.79	0	7.9525	0	7.7150	0	2324	0	2181	0	428.6	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	1299.32	0	5.7088	0	35.1665	0	27.725	0	1286.610	0	217.36	0	72.0	0	20.18	0	0.0000	0	0.000233	0	0.86	0	7.9441	0	7.7082	0	2325	0	2185	0	443.8	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	1198.91	0	6.0668	0	35.1676	0	27.680	0	1187.466	0	206.51	0	69.0	0	20.77	0	0.0000	0	0.000233	0	0.86	0	7.9327	0	7.6989	0	2325	0	2189	0	463.1	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	1099.16	0	6.4819	0	35.1599	0	27.619	0	1088.926	0	193.93	0	65.4	0	21.82	0	0.0036	0	0.000258	0	0.92	0	7.9162	0	7.6859	0	2325	0	2193	0	489.3	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	999.70	0	7.1851	0	35.1520	0	27.516	0	990.627	0	173.68	0	59.5	0	23.42	0	0.0000	0	0.000247	0	0.90	0	7.8906	0	7.6684	0	2324	0	2200	0	529.9	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	950.77	0	7.4904	0	35.1471	0	27.468	0	942.251	0	162.23	0	56.0	0	24.33	0	0.0000	0	0.000236	0	0.87	0	7.8815	0	7.6624	0	2325	0	2203	0	546.2	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	900.91	0	8.0552	0	35.1793	0	27.410	0	892.944	0	154.17	0	53.9	0	24.44	0	0.0000	0	0.000273	0	0.96	0	7.8764	0	7.6639	0	2326	0	2203	0	558.0	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	851.29	0	8.4926	0	35.2061	0	27.364	0	843.863	0	150.81	0	53.2	0	24.28	0	0.0036	0	0.000237	0	0.87	0	7.8739	0	7.6659	0	2332	0	2208	0	567.1	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	801.21	0	9.3160	0	35.2780	0	27.289	0	794.315	0	146.53	0	52.7	0	23.60	0	0.0000	0	0.000226	0	0.84	0	7.8733	0	7.6751	0	2338	0	2209	0	574.4	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	751.69	0	10.1066	0	35.3736	0	27.231	0	745.310	0	150.02	0	54.9	0	21.52	0	0.0000	0	0.000251	0	0.91	0	7.8890	0	7.6995	0	2340	0	2201	0	556.9	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	701.73	0	11.1662	0	35.4678	0	27.116	0	695.857	0	152.84	0	57.2	0	19.76	0	0.0000	0	0.000252	0	0.91	0	7.8938	0	7.7173	0	2334	0	2188	0	553.7	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	651.64	0	12.1339	0	35.5767	0	27.018	0	646.264	0	156.49	0	59.8	0	18.20	0	0.0000	0	0.000253	0	0.91	0	7.9030	0	7.7383	0	2335	0	2180	0	545.3	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	601.32	0	13.6992	0	35.8056	0	26.881	0	596.431	0	165.46	0	65.4	0	14.91	0	0.0000	0	0.000278	0	0.98	0	7.9330	4	7.7880	4	2347	0	2168	4	511.3	4
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	551.27	0	14.7794	0	35.9723	0	26.779	0	546.854	0	171.75	0	69.5	0	12.79	0	0.0000	0	0.000267	0	0.95	0	7.9530	0	7.8214	0	2366	0	2170	0	492.4	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	501.87	0	15.6394	0	36.1152	0	26.696	0	497.909	0	176.31	0	72.6	0	11.00	0	0.0000	0	0.000255	0	0.92	0	7.9658	4	7.8447	4	2377	0	2169	4	481.1	4
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	451.27	0	16.4100	0	36.2389	0	26.613	0	447.762	0	181.78	0	76.0	0	9.20	0	0.0000	0	0.000255	0	0.92	0	7.9883	0	7.8763	0	2378	0	2153	0	455.8	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	401.65	0	17.1461	0	36.3579	0	26.528	0	398.576	0	187.90	0	79.8	0	8.24	0	0.0000	0	0.000256	0	0.92	0	7.9970	0	7.8940	0	2381	0	2146	0	448.3	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	381.35	0	17.3242	0	36.3905	0	26.509	0	378.450	0	188.19	0	80.2	0	7.63	0	-0.0036	0	0.000232	0	0.86	0	8.0018	0	7.9006	0	2384	0	2145	0	443.9	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	360.97	0	17.5735	0	36.4321	0	26.480	0	358.242	0	189.91	0	81.3	0	6.99	0	0.0000	0	0.000256	0	0.92	0	8.0082	0	7.9099	0	2386	0	2142	0	437.5	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	351.47	0	17.7329	0	36.4589	0	26.461	0	348.822	0	191.24	0	82.1	0	6.58	0	0.0000	0	0.000244	0	0.89	0	8.0112	0	7.9149	0	2387	0	2140	0	434.6	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	341.20	0	17.8092	0	36.4727	0	26.452	0	338.638	0	193.38	0	83.2	0	6.18	0	0.0000	0	0.000256	0	0.92	0	8.0161	0	7.9205	0	2387	0	2136	0	429.2	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	331.07	0	17.9324	0	36.4948	0	26.438	0	328.592	0	195.37	0	84.2	0	6.09	0	-0.0036	0	0.000256	0	0.92	0	8.0204	0	7.9262	0	2387	0	2133	0	424.6	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	320.95	0	18.0153	0	36.5094	0	26.429	0	318.555	0	196.67	0	84.9	0	5.45	0	0.0000	0	0.000268	0	0.95	0	8.0218	0	7.9285	0	2387	0	2132	0	423.3	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	311.04	0	18.1282	0	36.5311	0	26.417	0	308.727	0	198.96	0	86.1	0	5.63	0	0.0000	0	0.000244	0	0.89	0	8.0273	0	7.9352	0	2387	0	2129	0	417.6	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	301.35	0	18.1700	0	36.5392	0	26.412	0	299.116	0	200.12	0	86.7	0	5.37	0	0.0000	0	0.000268	0	0.95	0	8.0278	0	7.9360	0	2387	0	2128	0	417.4	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	291.82	0	18.2613	0	36.5577	0	26.403	0	289.663	0	201.24	0	87.3	0	5.34	0	0.0000	0	0.000244	0	0.89	0	8.0321	0	7.9413	0	2388	0	2126	0	413.1	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	281.65	0	18.3140	0	36.5687	0	26.398	0	279.575	0	202.42	0	87.9	0	4.72	0	0.0000	0	0.000232	0	0.86	0	8.0332	0	7.9428	0	2389	0	2126	0	412.3	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	271.16	0	18.3570	0	36.5744	0	26.391	0	269.169	0	202.11	0	87.9	0	4.92	0	0.0000	0	0.000268	0	0.95	0	8.0329	0	7.9428	0	2389	0	2126	0	413.1	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	261.44	0	18.3776	0	36.5773	0	26.388	0	259.527	0	201.50	0	87.6	0	4.89	0	0.0000	0	0.000304	0	1.04	0	8.0325	0	7.9424	0	2390	0	2127	0	414.1	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	251.37	0	18.4137	0	36.5824	0	26.382	0	249.536	0	200.79	0	87.4	0	4.84	0	-0.0036	0	0.000268	0	0.95	0	8.0331	0	7.9432	0	2390	0	2127	0	413.9	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	241.89	0	18.4508	0	36.5862	0	26.375	0	240.131	0	200.20	0	87.2	0	4.76	0	0.0000	0	0.000256	0	0.92	0	8.0324	0	7.9427	0	2390	0	2127	0	415.2	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	231.25	0	18.5540	0	36.6025	0	26.361	0	229.574	0	199.81	0	87.2	0	4.67	0	-0.0036	0	0.000280	0	0.98	0	8.0336	0	7.9450	0	2391	0	2127	0	414.5	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	221.70	0	18.5919	0	36.6074	0	26.355	0	220.099	0	199.15	0	87.0	0	5.18	0	0.0000	0	0.000268	0	0.95	0	8.0329	0	7.9446	0	2392	0	2127	0	415.7	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	211.29	0	18.6978	0	36.6170	0	26.335	0	209.769	0	197.78	0	86.6	0	4.66	0	-0.0036	0	0.000280	0	0.98	0	8.0315	0	7.9444	0	2393	0	2128	0	418.0	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	201.20	0	18.7653	0	36.6269	0	26.325	0	199.757	0	197.07	0	86.4	0	4.79	0	-0.0036	0	0.000268	0	0.95	0	8.0331	0	7.9467	0	2393	0	2128	0	416.6	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	191.28	0	18.8717	0	36.6378	0	26.305	0	189.912	0	196.72	0	86.4	0	4.70	0	0.0000	0	0.000304	0	1.04	0	8.0327	0	7.9475	0	2394	0	2128	0	417.7	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	181.26	0	19.0649	0	36.6722	0	26.282	0	179.968	0	192.82	0	85.0	0	4.40	0	0.0036	0	0.000268	0	0.95	0	8.0183	0	7.9358	0	2397	0	2136	0	435.4	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	171.46	0	19.2378	0	36.7088	0	26.264	0	170.242	0	187.85	0	83.1	0	4.36	0	0.0000	0	0.000304	0	1.04	0	8.0105	0	7.9304	0	2399	0	2141	0	445.5	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	161.75	0	19.4717	0	36.7417	0	26.228	0	160.605	0	184.55	0	82.0	0	4.15	0	0.0036	0	0.000304	0	1.04	0	8.0106	0	7.9336	0	2401	0	2141	0	446.2	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	151.49	0	19.5527	0	36.7369	0	26.203	0	150.421	0	185.44	0	82.5	0	3.79	0	0.0108	0	0.000304	0	1.04	0	8.0170	0	7.9408	0	2401	0	2137	0	438.8	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	141.25	0	19.7528	0	36.7542	0	26.163	0	140.257	0	186.44	0	83.3	0	3.00	0	0.0396	0	0.000389	0	1.26	0	8.0230	0	7.9493	0	2402	0	2133	0	432.3	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	131.89	0	19.9976	0	36.7483	0	26.093	0	130.966	0	191.23	0	85.8	0	1.96	0	0.1404	0	0.000617	0	1.86	0	8.0334	0	7.9629	0	2402	0	2126	0	420.4	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	121.65	0	20.4944	0	36.8011	0	26.000	0	120.801	0	197.90	0	89.6	0	1.58	0	0.1836	0	0.000714	0	2.11	0	8.0428	0	7.9794	0	2405	0	2119	0	410.2	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	111.38	0	20.8744	0	36.8478	0	25.932	0	110.605	0	202.00	0	92.1	0	1.53	0	0.1440	0	0.000653	0	1.95	0	8.0464	0	7.9883	0	2408	0	2116	0	406.8	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	101.76	0	20.9749	0	36.8376	0	25.896	0	101.054	0	206.97	0	94.5	0	1.31	0	0.0972	0	0.000569	0	1.73	0	8.0593	0	8.0023	0	2408	0	2107	0	392.6	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	96.80	0	21.2526	0	36.8758	0	25.848	0	96.130	0	208.62	0	95.8	0	1.22	0	0.0756	0	0.000509	0	1.58	0	8.0590	0	8.0060	0	2410	0	2107	0	393.3	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	91.51	0	21.5286	0	36.9065	0	25.795	0	90.878	0	210.03	0	96.9	0	1.20	0	0.0612	0	0.000557	0	1.70	0	8.0630	0	8.0139	0	2412	0	2104	0	389.2	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	86.54	0	21.7631	0	36.9433	0	25.757	0	85.943	0	211.52	0	98.0	0	1.60	0	0.0504	0	0.000642	0	1.92	0	8.0670	0	8.0212	0	2415	0	2101	0	385.1	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	81.45	0	22.1881	0	37.0201	0	25.695	0	80.889	0	212.06	0	99.0	0	1.14	0	0.0144	0	0.000485	0	1.52	0	8.0662	0	8.0267	0	2419	0	2102	0	386.4	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	76.64	0	22.1874	0	37.0215	0	25.696	0	76.113	0	212.72	0	99.3	0	0.97	0	0.0216	0	0.000594	0	1.80	0	8.0656	0	8.0258	0	2420	0	2102	0	387.4	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	71.60	0	22.1869	0	37.0211	0	25.696	0	71.109	0	213.13	0	99.5	0	1.01	0	0.0180	4	0.000473	0	1.48	0	8.0656	0	8.0257	0	2420	0	2103	0	387.6	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	66.47	0	22.1847	0	37.0206	0	25.696	0	66.015	0	213.30	0	99.6	0	1.25	0	0.0180	4	0.000485	0	1.52	0	8.0662	0	8.0260	0	2420	0	2103	0	387.3	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	61.74	0	22.1837	0	37.0208	0	25.696	0	61.318	0	213.37	0	99.6	0	1.01	0	0.0144	4	0.000497	0	1.55	0	8.0663	0	8.0260	0	2421	0	2103	0	387.4	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	56.86	0	22.1830	0	37.0205	0	25.696	0	56.472	0	213.54	0	99.7	0	1.06	0	0.0216	4	0.000485	0	1.52	0	8.0673	0	8.0268	0	2421	0	2103	0	386.5	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	51.77	0	22.1817	0	37.0198	0	25.695	0	51.417	0	213.60	0	99.7	0	1.14	0	0.0180	4	0.000485	0	1.52	0	8.0671	0	8.0264	0	2421	0	2103	0	387.0	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	46.73	0	22.1808	0	37.0213	0	25.696	0	46.412	0	213.67	0	99.8	0	0.96	0	0.0144	4	0.000473	0	1.48	0	8.0684	0	8.0276	0	2422	0	2103	0	385.8	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	41.78	0	22.1786	0	37.0191	0	25.695	0	41.496	0	213.63	0	99.8	0	1.27	0	0.0216	4	0.000449	0	1.42	0	8.0670	0	8.0259	0	2422	0	2104	0	387.7	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	36.74	0	22.1755	0	37.0199	0	25.696	0	36.491	0	213.75	0	99.8	0	1.03	0	0.0180	4	0.000485	0	1.52	0	8.0671	0	8.0258	0	2422	0	2104	0	387.8	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	31.71	0	22.1752	0	37.0205	0	25.696	0	31.495	0	213.70	0	99.8	0	0.88	0	0.0216	4	0.000497	0	1.55	0	8.0666	0	8.0252	0	2422	0	2105	0	388.6	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	26.71	0	22.1740	0	37.0200	0	25.696	0	26.530	0	213.80	0	99.8	0	0.99	0	0.0144	4	0.000473	0	1.48	0	8.0665	0	8.0248	0	2422	0	2105	0	389.0	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	21.73	0	22.1736	0	37.0199	0	25.696	0	21.583	0	213.63	0	99.7	0	0.94	0	0.0180	4	0.000485	0	1.52	0	8.0666	0	8.0248	0	2423	0	2106	0	389.0	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	16.13	0	22.1701	0	37.0207	0	25.697	0	16.021	0	213.72	0	99.8	0	0.94	0	0.0180	4	0.000521	0	1.61	0	8.0665	0	8.0244	0	2423	0	2106	0	389.5	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	11.76	0	22.1702	0	37.0210	0	25.697	0	11.681	0	213.72	0	99.8	0	1.10	0	0.0180	4	0.000678	0	2.02	0	8.0675	0	8.0252	0	2423	0	2105	0	388.6	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0	7.97	0	22.1686	0	37.0193	0	25.696	0	7.917	0	213.95	0	99.9	0	0.97	0	0.0180	4	0.000473	0	1.48	0	8.0671	0	8.0247	0	2423	0	2106	0	389.2	0
5906340	145	C	03/17/2025	12:58	309.712	28.518	0	0																																
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	1799.31	0	4.2495	0	35.0732	0	27.823	0	1779.561	0	241.47	0	77.2	0	19.51	0	0.0000	0	0.000194	0	0.76	0	7.9659	0	7.7258	0	2325	0	2178	0	393.6	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	1700.09	0	4.4960	0	35.0944	0	27.813	0	1681.823	0	238.59	0	76.8	0	19.40	0	0.0000	0	0.000195	0	0.76	0	7.9646	0	7.7245	0	2325	0	2178	0	399.8	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	1599.07	0	4.7591	0	35.1143	0	27.799	0	1582.265	0	237.12	0	76.8	0	19.19	0	0.0036	0	0.000219	0	0.82	0	7.9611	0	7.7213	0	2324	0	2178	0	408.5	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	1499.13	0	5.0023	0	35.1341	0	27.786	0	1483.726	0	232.32	0	75.7	0	19.79	0	0.0036	0	0.000232	0	0.86	0	7.9596	0	7.7198	0	2324	0	2179	0	415.3	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	1399.71	0	5.3858	0	35.1572	0	27.758	0	1385.653	0	226.17	0	74.3	0	19.91	0	0.0000	0	0.000232	0	0.86	0	7.9512	0	7.7138	0	2325	0	2182	0	430.2	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	1298.99	0	5.6586	0	35.1692	0	27.734	0	1286.252	0	220.67	0	73.0	0	19.70	0	0.0000	0	0.000221	0	0.83	0	7.9460	0	7.7092	0	2325	0	2184	0	441.7	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	1199.03	0	5.9907	0	35.1650	0	27.688	0	1187.554	0	208.79	0	69.6	0	21.01	0	0.0036	0	0.000221	0	0.83	0	7.9344	0	7.6995	0	2325	0	2188	0	460.9	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	1099.14	0	6.4924	0	35.1633	0	27.620	0	1088.879	0	194.65	0	65.6	0	21.83	0	0.0036	0	0.000246	0	0.89	0	7.9156	0	7.6855	0	2325	0	2194	0	490.2	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	999.60	0	7.1415	0	35.1596	0	27.528	0	990.503	0	176.49	0	60.4	0	23.30	0	0.0000	0	0.000235	0	0.86	0	7.8937	0	7.6706	0	2325	0	2199	0	525.8	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	951.32	0	7.3747	0	35.1463	0	27.484	0	942.771	0	165.74	0	57.0	0	23.98	0	0.0036	0	0.000236	0	0.87	0	7.8865	0	7.6655	0	2325	0	2201	0	539.0	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	901.85	0	7.6237	0	35.1428	0	27.445	0	893.851	0	159.22	0	55.1	0	24.62	0	0.0036	0	0.000248	0	0.90	0	7.8806	0	7.6616	0	2325	0	2203	0	551.0	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	851.49	0	8.7754	0	35.2574	0	27.360	0	844.039	0	156.65	0	55.6	0	23.26	0	0.0000	0	0.000261	0	0.93	0	7.8810	0	7.6766	0	2333	0	2204	0	557.7	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	801.35	0	9.5431	0	35.3211	0	27.285	0	794.433	0	154.28	0	55.8	0	22.15	0	0.0000	0	0.000238	0	0.87	0	7.8801	4	7.6848	4	2335	0	2203	4	564.5	4
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	751.71	0	10.3263	0	35.3956	0	27.210	0	745.310	0	151.49	0	55.7	0	21.10	0	0.0036	0	0.000239	0	0.88	0	7.8863	0	7.7000	0	2338	0	2200	0	560.8	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	700.91	0	11.3040	0	35.5024	0	27.117	0	695.027	0	154.97	0	58.2	0	19.63	0	0.0000	0	0.000240	0	0.88	0	7.8976	0	7.7229	0	2338	0	2189	0	549.4	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	651.66	0	12.4684	0	35.6561	0	27.015	0	646.267	0	158.42	0	61.0	0	17.78	0	0.0000	0	0.000253	0	0.91	0	7.9122	0	7.7519	0	2345	0	2183	0	535.1	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	601.03	0	13.6624	0	35.8175	0	26.898	0	596.129	0	163.79	0	64.7	0	15.16	0	0.0000	0	0.000266	0	0.94	0	7.9304	0	7.7850	0	2353	0	2175	0	516.0	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	551.48	0	14.5268	0	35.9487	0	26.815	0	547.048	0	169.16	0	68.1	0	13.32	0	-0.0072	0	0.000254	0	0.91	0	7.9439	0	7.8088	0	2371	0	2181	0	505.4	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	501.11	0	15.5420	0	36.1024	0	26.708	0	497.143	0	173.09	0	71.1	0	11.61	0	-0.0036	0	0.000291	0	1.01	0	7.9615	0	7.8390	0	2381	0	2175	0	487.6	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	451.83	0	16.2832	0	36.2250	0	26.632	0	448.306	0	174.84	0	72.9	0	10.19	0	-0.0036	0	0.000267	0	0.95	0	7.9681	0	7.8547	0	2386	0	2172	0	482.9	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	401.43	0	17.1385	0	36.3584	0	26.530	0	398.348	0	183.56	0	77.9	0	8.44	0	-0.0036	0	0.000244	0	0.89	0	7.9913	0	7.8882	0	2387	0	2155	0	456.4	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	381.42	0	17.4676	0	36.4170	0	26.495	0	378.509	0	184.92	0	79.0	0	7.92	0	-0.0036	0	0.000268	0	0.95	0	7.9904	4	7.8915	4	2391	0	2157	4	459.3	4
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	361.12	0	17.6344	0	36.4450	0	26.475	0	358.382	0	186.71	0	80.0	0	7.45	0	-0.0036	0	0.000268	0	0.95	0	8.0024	0	7.9052	0	2390	0	2148	0	445.2	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	351.60	0	17.7612	0	36.4648	0	26.459	0	348.942	0	188.55	0	81.0	0	6.82	0	0.0000	0	0.000244	0	0.89	0	8.0046	0	7.9088	0	2390	0	2146	0	443.0	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	341.38	0	17.9457	0	36.5018	0	26.441	0	338.808	0	187.55	0	80.9	0	7.00	0	-0.0036	0	0.000280	0	0.98	0	8.0023	0	7.9090	0	2393	0	2149	0	446.7	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	331.10	0	18.0250	0	36.5126	0	26.429	0	328.613	0	191.62	0	82.8	0	5.79	0	-0.0036	0	0.000256	0	0.92	0	8.0180	0	7.9253	0	2390	0	2137	0	428.0	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	321.93	0	18.1207	0	36.5309	0	26.419	0	319.519	0	195.23	0	84.5	0	5.57	0	-0.0036	0	0.000244	0	0.89	0	8.0217	0	7.9300	0	2389	0	2134	0	423.9	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	311.23	0	18.2417	0	36.5539	0	26.406	0	308.907	0	198.24	0	86.0	0	5.39	0	-0.0036	0	0.000232	0	0.86	0	8.0282	0	7.9378	0	2389	0	2129	0	416.9	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	301.66	0	18.3297	0	36.5701	0	26.396	0	299.416	0	199.92	0	86.9	0	5.44	0	-0.0072	0	0.000268	0	0.95	0	8.0257	0	7.9364	0	2390	0	2130	0	420.1	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	291.20	0	18.4215	0	36.5834	0	26.383	0	289.041	0	199.27	0	86.8	0	5.15	0	0.0000	0	0.000256	0	0.92	0	8.0279	0	7.9395	0	2390	0	2129	0	418.2	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	280.36	0	18.5219	0	36.6032	0	26.372	0	278.288	0	196.31	0	85.6	0	5.50	0	-0.0036	0	0.000292	0	1.01	0	8.0211	0	7.9340	0	2392	0	2133	0	426.8	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	271.84	0	18.6067	0	36.6186	0	26.362	0	269.837	0	191.73	0	83.8	0	5.15	0	0.0000	0	0.000268	0	0.95	0	8.0191	0	7.9329	0	2394	0	2136	0	429.9	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	261.36	0	18.6394	0	36.6139	0	26.350	0	259.441	0	194.89	0	85.2	0	5.23	0	0.0000	0	0.000340	0	1.14	0	8.0181	0	7.9321	0	2393	0	2135	0	431.3	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	250.99	0	18.6935	0	36.6246	0	26.344	0	249.153	0	194.57	0	85.2	0	4.93	0	-0.0036	0	0.000292	0	1.01	0	8.0149	0	7.9293	0	2393	0	2137	0	435.7	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	241.03	0	18.8582	0	36.6630	0	26.330	0	239.272	0	186.72	0	82.0	0	5.25	0	-0.0036	0	0.000268	0	0.95	0	8.0049	0	7.9216	0	2397	0	2144	0	448.7	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	231.55	0	18.8956	0	36.6562	0	26.315	0	229.866	0	187.84	0	82.5	0	4.61	0	-0.0036	0	0.000292	0	1.01	0	8.0152	0	7.9320	0	2396	0	2138	0	436.6	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	221.45	0	19.0397	0	36.6802	0	26.296	0	219.845	0	188.14	0	82.9	0	4.81	0	-0.0036	0	0.000412	0	1.33	0	8.0092	0	7.9278	0	2397	0	2141	0	444.5	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	211.36	0	19.2550	0	36.7186	0	26.269	0	209.833	0	184.80	0	81.8	0	4.25	0	0.0000	0	0.000292	0	1.01	0	8.0049	0	7.9264	0	2400	0	2144	0	450.7	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	201.52	0	19.4781	0	36.7466	0	26.232	0	200.069	0	183.21	0	81.4	0	4.42	0	0.0000	0	0.000316	0	1.08	0	8.0067	0	7.9312	0	2402	0	2143	0	449.2	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	191.73	0	19.7438	0	36.7756	0	26.184	0	190.354	0	182.74	0	81.6	0	3.67	0	0.0108	0	0.000341	0	1.14	0	8.0092	0	7.9373	0	2403	0	2141	0	446.8	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	181.26	0	20.0810	0	36.7971	0	26.111	0	179.964	0	184.79	0	83.0	0	2.48	0	0.0468	0	0.000449	0	1.42	0	8.0213	0	7.9540	0	2405	0	2133	0	432.7	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	171.54	0	20.2634	0	36.7946	0	26.060	0	170.317	0	191.83	0	86.5	0	2.18	0	0.0720	0	0.000497	0	1.55	0	8.0258	0	7.9608	0	2405	0	2129	0	427.7	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	161.57	0	20.7759	0	36.9044	0	26.004	0	160.422	0	189.35	0	86.2	0	2.62	0	0.0900	0	0.000485	0	1.51	0	8.0104	0	7.9529	0	2411	0	2139	0	447.5	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	151.89	0	20.9027	0	36.8721	0	25.945	0	150.815	0	190.85	0	87.1	0	1.58	0	0.0864	0	0.000485	0	1.51	0	8.0450	0	7.9888	0	2410	0	2117	0	406.8	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	141.76	0	21.1124	0	36.8637	0	25.880	0	140.760	0	205.35	0	94.0	0	1.41	0	0.0756	0	0.000449	0	1.42	0	8.0576	0	8.0041	0	2410	0	2108	0	392.9	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	131.83	0	21.3005	0	36.8901	0	25.848	0	130.903	0	211.07	0	97.0	0	1.30	0	0.0612	0	0.000485	0	1.52	0	8.0573	0	8.0062	0	2411	0	2107	0	393.8	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	121.42	0	21.7327	0	36.9597	0	25.780	0	120.569	0	206.45	0	95.6	0	1.26	0	0.1224	0	0.000497	0	1.55	0	8.0517	0	8.0067	0	2415	0	2111	0	400.8	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	111.96	0	21.9914	0	37.0044	0	25.741	0	111.178	0	205.63	0	95.7	0	1.07	0	0.1440	0	0.000870	0	2.52	0	8.0516	0	8.0103	0	2418	0	2110	0	401.3	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	101.74	0	22.4548	0	37.0902	0	25.674	0	101.032	0	204.44	0	96.0	0	1.26	0	0.1080	0	0.000618	0	1.86	0	8.0514	0	8.0167	0	2423	0	2111	0	402.3	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	96.58	0	22.6137	0	37.1245	0	25.654	0	95.909	0	204.32	0	96.2	0	1.08	0	0.0936	0	0.000593	0	1.80	0	8.0558	0	8.0232	0	2425	0	2108	0	397.7	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	91.67	0	22.8356	0	37.1724	0	25.626	0	91.034	0	205.29	0	97.1	0	1.30	0	0.0612	0	0.000593	0	1.80	0	8.0588	0	8.0294	0	2429	0	2107	0	394.8	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	86.60	0	23.0581	0	37.2227	0	25.599	0	86.000	0	206.61	0	98.1	0	1.10	0	0.0468	0	0.000629	0	1.89	0	8.0604	0	8.0341	0	2432	0	2107	0	393.4	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	81.62	0	23.2111	0	37.2540	0	25.578	0	81.056	0	207.33	0	98.7	0	1.00	0	0.0360	0	0.000533	0	1.64	0	8.0608	0	8.0367	0	2434	0	2106	0	393.2	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	76.83	0	23.2640	0	37.2385	0	25.550	0	76.300	0	207.88	0	99.0	0	0.69	0	0.0324	0	0.000581	0	1.76	0	8.0612	0	8.0377	0	2433	0	2105	0	392.9	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	71.47	0	23.4208	0	37.2526	0	25.515	0	70.978	0	207.97	0	99.4	0	0.87	0	0.0180	0	0.000557	0	1.70	0	8.0619	0	8.0406	0	2434	0	2105	0	392.3	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	66.67	0	23.4600	0	37.2493	0	25.500	0	66.212	0	208.00	0	99.4	0	0.99	0	0.0180	0	0.000581	0	1.77	0	8.0617	0	8.0408	0	2435	0	2105	0	392.8	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	61.76	0	23.4863	0	37.2351	0	25.481	0	61.336	0	208.12	0	99.5	0	0.66	0	0.0216	0	0.000533	0	1.64	0	8.0605	0	8.0398	0	2434	0	2105	0	394.3	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	56.77	0	23.4497	0	37.2066	0	25.470	0	56.381	0	209.07	0	99.9	0	0.84	0	0.0108	0	0.000509	0	1.58	0	8.0605	0	8.0391	0	2433	0	2104	0	394.4	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	51.62	0	23.5757	0	37.2260	0	25.448	0	51.267	0	209.21	0	100.2	0	0.78	0	0.0108	0	0.000509	0	1.58	0	8.0617	0	8.0420	0	2434	0	2104	0	393.3	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	46.91	0	23.7245	0	37.2544	0	25.425	0	46.590	0	208.73	0	100.2	0	0.70	0	0.0108	0	0.000533	0	1.64	0	8.0605	0	8.0429	0	2436	0	2105	0	394.9	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	41.94	0	23.7403	0	37.2575	0	25.422	0	41.654	0	208.67	0	100.2	0	0.74	0	0.0036	4	0.000557	0	1.70	0	8.0609	0	8.0434	0	2437	0	2105	0	394.7	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	36.79	0	23.7452	0	37.2582	0	25.421	0	36.540	0	208.71	0	100.3	0	0.79	0	0.0036	4	0.000521	0	1.61	0	8.0612	0	8.0436	0	2437	0	2105	0	394.7	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	31.56	0	23.7437	0	37.2586	0	25.421	0	31.346	0	208.82	0	100.3	0	0.66	0	0.0036	4	0.000557	0	1.70	0	8.0609	0	8.0431	0	2437	0	2106	0	395.3	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	26.52	0	23.7439	0	37.2572	0	25.420	0	26.340	0	209.02	0	100.4	0	0.73	0	0.0036	4	0.000533	0	1.64	0	8.0614	0	8.0434	0	2437	0	2105	0	395.0	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	21.79	0	23.7469	0	37.2581	0	25.419	0	21.643	0	208.94	0	100.4	0	0.92	0	0.0036	4	0.000509	0	1.58	0	8.0614	0	8.0433	0	2437	0	2106	0	395.2	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	16.76	0	23.7534	0	37.2581	0	25.417	0	16.647	0	208.99	0	100.4	0	0.91	0	0.0036	4	0.000521	0	1.61	0	8.0609	0	8.0427	0	2437	0	2106	0	396.0	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	11.92	0	23.7549	0	37.2584	0	25.417	0	11.840	0	209.08	0	100.5	0	0.81	0	0.0036	4	0.000509	0	1.58	0	8.0616	0	8.0432	0	2437	0	2106	0	395.4	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0	7.81	0	23.7594	0	37.2590	0	25.415	0	7.757	0	208.99	0	100.4	0	0.63	0	0.0036	4	0.000497	0	1.55	0	8.0610	0	8.0426	0	2438	0	2106	0	396.3	0
5906340	146	C	03/27/2025	14:05	309.907	28.846	0	0																																
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	1799.45	0	4.3089	0	35.0790	0	27.822	0	1779.656	0	240.14	0	76.9	0	19.55	0	0.0000	0	0.000243	0	0.88	0	7.9674	0	7.7280	0	2326	0	2177	0	392.2	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	1699.40	0	4.5465	0	35.1000	0	27.812	0	1681.102	0	237.27	0	76.4	0	19.66	0	0.0000	0	0.000195	0	0.76	0	7.9645	0	7.7251	0	2325	0	2178	0	400.1	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	1599.19	0	4.8095	0	35.1220	0	27.799	0	1582.345	0	233.99	0	75.8	0	19.36	0	0.0000	0	0.000207	0	0.79	0	7.9627	0	7.7236	0	2325	0	2178	0	407.1	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	1497.71	0	5.0638	0	35.1430	0	27.786	0	1482.290	0	230.35	0	75.1	0	19.74	0	0.0000	0	0.000208	0	0.79	0	7.9591	0	7.7201	0	2325	0	2180	0	416.2	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	1400.07	0	5.3828	0	35.1616	0	27.762	0	1385.975	0	227.55	0	74.8	0	19.42	0	0.0000	0	0.000208	0	0.79	0	7.9524	0	7.7149	0	2325	0	2182	0	428.8	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	1299.04	0	5.6534	0	35.1648	0	27.731	0	1286.270	0	219.52	0	72.6	0	19.98	0	0.0000	0	0.000221	0	0.83	0	7.9469	0	7.7099	0	2325	0	2184	0	440.7	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	1200.14	0	6.0300	0	35.1767	0	27.692	0	1188.622	0	210.80	0	70.3	0	20.44	0	0.0000	0	0.000221	0	0.83	0	7.9355	0	7.7011	0	2325	0	2188	0	459.7	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	1099.84	0	6.4286	0	35.1545	0	27.622	0	1089.544	0	194.76	0	65.6	0	21.97	0	0.0000	0	0.000234	0	0.86	0	7.9173	0	7.6861	0	2324	0	2193	0	487.9	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	999.67	0	7.1685	0	35.1455	0	27.513	0	990.548	0	172.02	0	58.9	0	23.73	0	0.0000	0	0.000223	0	0.83	0	7.8886	0	7.6663	0	2324	0	2200	0	532.6	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	951.92	0	7.6855	0	35.1559	0	27.447	0	943.341	0	164.06	0	56.8	0	24.24	0	0.0036	0	0.000248	0	0.90	0	7.8806	0	7.6644	0	2324	0	2201	0	547.7	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	901.41	0	8.2028	0	35.1973	0	27.402	0	893.394	0	155.79	0	54.6	0	24.00	0	0.0000	0	0.000237	0	0.87	0	7.8795	0	7.6689	0	2326	0	2201	0	554.0	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	851.21	0	8.9676	0	35.2657	0	27.337	0	843.742	0	153.43	0	54.7	0	23.18	0	0.0000	0	0.000226	0	0.84	0	7.8784	0	7.6768	0	2332	0	2204	0	561.9	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	801.87	0	9.6772	0	35.3329	0	27.272	0	794.929	0	152.61	0	55.3	0	22.35	0	0.0000	0	0.000262	0	0.94	0	7.8810	0	7.6876	0	2337	0	2203	0	563.7	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	751.78	0	10.5615	0	35.4191	0	27.187	0	745.362	0	153.76	0	56.8	0	20.92	0	0.0000	0	0.000239	0	0.88	0	7.8887	0	7.7056	0	2336	0	2195	0	557.4	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	701.30	0	11.5664	0	35.5452	0	27.102	0	695.397	0	154.81	0	58.5	0	19.19	0	0.0000	0	0.000240	0	0.88	0	7.8996	4	7.7286	4	2342	0	2191	4	547.9	4
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	651.78	0	12.5440	0	35.6757	0	27.015	0	646.370	0	157.94	0	61.0	0	17.33	0	0.0000	0	0.000253	0	0.91	0	7.9129	0	7.7536	0	2349	0	2186	0	535.1	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	601.74	0	13.3750	0	35.7845	0	26.932	0	596.817	0	162.17	0	63.7	0	15.98	0	0.0000	0	0.000458	0	1.44	0	7.9262	0	7.7768	0	2353	0	2179	0	521.5	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	550.89	0	14.2725	0	35.9122	0	26.842	0	546.450	0	166.95	0	66.8	0	13.96	0	-0.0036	0	0.000254	0	0.91	0	7.9424	0	7.8036	0	2372	0	2184	0	507.5	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	501.26	0	15.4204	0	36.0830	0	26.721	0	497.279	0	172.49	0	70.7	0	11.54	0	0.0000	0	0.000303	0	1.04	0	7.9584	0	7.8342	0	2381	0	2178	0	491.6	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	451.84	0	16.3410	0	36.2326	0	26.624	0	448.305	0	176.48	0	73.7	0	9.93	0	0.0000	0	0.000255	0	0.92	0	7.9707	0	7.8581	0	2385	0	2169	0	479.4	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	401.53	0	16.8926	0	36.3235	0	26.562	0	398.437	0	179.85	0	76.0	0	8.71	0	-0.0036	0	0.000256	0	0.92	0	7.9844	0	7.8779	0	2389	0	2162	0	465.2	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	381.31	0	17.2092	0	36.3757	0	26.526	0	378.391	0	181.45	0	77.1	0	8.38	0	0.0000	0	0.000292	0	1.01	0	7.9891	0	7.8865	0	2390	0	2159	0	460.7	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	361.76	0	17.4852	0	36.4241	0	26.495	0	359.008	0	181.91	0	77.7	0	7.79	0	-0.0036	0	0.000244	0	0.89	0	7.9936	0	7.8943	0	2393	0	2156	0	456.5	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	351.42	0	17.6639	0	36.4543	0	26.474	0	348.755	0	184.06	0	78.9	0	7.45	0	-0.0036	0	0.000256	0	0.92	0	7.9985	0	7.9014	0	2392	0	2152	0	450.9	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	341.71	0	17.8519	0	36.4854	0	26.452	0	339.127	0	185.96	0	80.1	0	6.95	0	0.0000	0	0.000280	0	0.98	0	8.0078	0	7.9130	0	2393	0	2146	0	440.1	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	330.70	0	18.0456	0	36.5185	0	26.429	0	328.209	0	191.52	0	82.8	0	6.22	0	-0.0036	0	0.000244	0	0.89	0	8.0121	0	7.9197	0	2391	0	2141	0	435.2	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	321.74	0	18.2166	0	36.5485	0	26.409	0	319.323	0	190.95	0	82.8	0	5.89	0	-0.0036	0	0.000256	0	0.92	0	8.0128	0	7.9226	0	2393	0	2141	0	435.0	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	311.36	0	18.3231	0	36.5682	0	26.397	0	309.029	0	192.76	0	83.8	0	5.75	0	-0.0036	0	0.000268	0	0.95	0	8.0153	0	7.9263	0	2392	0	2138	0	432.3	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	301.87	0	18.3958	0	36.5797	0	26.387	0	299.617	0	193.41	0	84.2	0	5.42	0	-0.0036	0	0.000280	0	0.98	0	8.0204	0	7.9322	0	2391	0	2134	0	426.5	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	290.95	0	18.5022	0	36.5970	0	26.373	0	288.786	0	193.64	0	84.4	0	5.40	0	-0.0036	0	0.000268	0	0.95	0	8.0188	0	7.9317	0	2392	0	2135	0	429.1	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	280.95	0	18.5449	0	36.6031	0	26.366	0	278.867	0	192.89	0	84.2	0	5.47	0	0.0000	0	0.000280	0	0.98	0	8.0162	0	7.9295	0	2393	0	2136	0	432.6	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	270.96	0	18.5909	0	36.6101	0	26.359	0	268.957	0	192.08	0	83.9	0	5.42	0	0.0000	0	0.000292	0	1.01	0	8.0224	0	7.9359	0	2393	0	2133	0	425.9	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	260.92	0	18.6110	0	36.6098	0	26.354	0	258.998	0	195.09	0	85.2	0	4.96	0	0.0000	0	0.000292	0	1.01	0	8.0234	0	7.9369	0	2392	0	2132	0	425.1	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	251.25	0	18.6454	0	36.6151	0	26.349	0	249.405	0	194.80	0	85.2	0	4.85	0	0.0000	0	0.000292	0	1.01	0	8.0236	0	7.9372	0	2393	0	2132	0	425.3	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	241.81	0	18.6980	0	36.6200	0	26.338	0	240.040	0	194.25	0	85.0	0	4.82	0	-0.0036	0	0.000280	0	0.98	0	8.0251	4	7.9391	4	2393	0	2131	4	424.1	4
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	231.86	0	18.7599	0	36.6208	0	26.323	0	230.168	0	195.16	0	85.5	0	4.63	0	0.0000	0	0.000316	0	1.08	0	8.0266	0	7.9412	0	2393	0	2130	0	422.8	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	221.74	0	18.8145	0	36.6282	0	26.314	0	220.127	0	195.32	0	85.7	0	4.44	0	0.0000	0	0.000328	0	1.11	0	8.0270	0	7.9421	0	2393	0	2130	0	422.8	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	211.61	0	19.1103	0	36.6808	0	26.278	0	210.076	0	191.41	0	84.4	0	4.59	0	0.0000	0	0.000304	0	1.04	0	8.0125	0	7.9319	0	2397	0	2139	0	440.9	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	201.37	0	19.2969	0	36.7100	0	26.252	0	199.915	0	187.05	0	82.8	0	4.08	0	0.0036	0	0.000316	0	1.08	0	8.0138	0	7.9355	0	2399	0	2139	0	440.2	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	191.19	0	19.7111	0	36.7577	0	26.179	0	189.814	0	185.49	0	82.8	0	3.57	0	0.0252	0	0.000365	0	1.20	0	8.0097	0	7.9373	0	2402	0	2140	0	446.1	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	181.61	0	20.0182	0	36.8062	0	26.135	0	180.307	0	184.18	0	82.7	0	3.36	0	0.0288	0	0.000377	0	1.23	0	8.0068	0	7.9387	0	2405	0	2142	0	450.4	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	171.68	0	20.5719	0	36.8719	0	26.036	0	170.452	0	183.98	0	83.4	0	2.65	0	0.0720	0	0.000521	0	1.61	0	8.0080	0	7.9478	0	2410	0	2140	0	449.9	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	161.49	0	20.7058	0	36.8918	0	26.014	0	160.339	0	185.30	0	84.2	0	2.68	0	0.0864	0	0.000497	0	1.55	0	8.0118	0	7.9532	0	2411	0	2138	0	445.8	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	151.56	0	20.9061	0	36.8930	0	25.960	0	150.483	0	188.04	0	85.8	0	2.41	0	0.1116	0	0.000497	0	1.55	0	8.0264	0	7.9703	0	2411	0	2129	0	428.6	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	141.56	0	21.0230	0	36.8956	0	25.929	0	140.558	0	194.87	0	89.1	0	1.93	0	0.1296	0	0.000557	0	1.70	0	8.0367	0	7.9820	0	2411	0	2122	0	416.9	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	131.83	0	21.2471	0	36.9001	0	25.871	0	130.900	0	200.47	0	92.0	0	1.72	0	0.1800	0	0.000557	0	1.70	0	8.0483	0	7.9965	0	2412	0	2114	0	404.0	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	121.83	0	21.4579	0	36.9261	0	25.831	0	120.973	0	203.65	0	93.9	0	1.32	0	0.2124	0	0.000666	0	1.98	0	8.0519	0	8.0029	0	2413	0	2111	0	400.4	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	111.72	0	21.8625	0	36.9831	0	25.761	0	110.937	0	212.65	0	98.7	0	1.40	0	0.0648	0	0.000581	0	1.77	0	8.0621	0	8.0187	0	2416	0	2104	0	389.6	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	101.52	0	22.6859	0	37.1336	0	25.640	0	100.811	0	212.27	0	100.1	0	1.11	0	0.0288	0	0.000678	0	2.02	0	8.0605	0	8.0291	0	2426	0	2105	0	392.2	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	96.42	0	22.7168	0	37.1450	0	25.640	0	95.748	0	212.28	0	100.1	0	1.07	0	0.0216	0	0.000569	0	1.73	0	8.0613	0	8.0303	0	2426	0	2105	0	391.6	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	91.91	0	22.7579	0	37.1556	0	25.636	0	91.270	0	212.14	0	100.1	0	0.98	0	0.0216	0	0.000521	0	1.61	0	8.0622	0	8.0316	0	2427	0	2105	0	390.9	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	86.71	0	22.7618	0	37.1564	0	25.635	0	86.108	0	212.09	0	100.1	0	1.02	0	0.0216	4	0.000545	0	1.67	0	8.0620	0	8.0313	0	2428	0	2105	0	391.3	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	81.92	0	22.7681	0	37.1573	0	25.633	0	81.352	0	212.22	0	100.2	0	0.80	0	0.0180	4	0.000533	0	1.64	0	8.0619	0	8.0312	0	2428	0	2105	0	391.6	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	76.24	0	22.7624	0	37.1570	0	25.634	0	75.712	0	212.25	0	100.2	0	1.13	0	0.0252	4	0.000509	0	1.58	0	8.0621	0	8.0310	0	2428	0	2105	0	391.7	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	71.57	0	22.7749	0	37.1591	0	25.632	0	71.075	0	212.30	0	100.3	0	1.00	0	0.0216	4	0.000533	0	1.64	0	8.0624	0	8.0314	0	2428	0	2106	0	391.6	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	66.70	0	22.7757	0	37.1598	0	25.632	0	66.240	0	212.39	0	100.3	0	0.81	0	0.0216	4	0.000630	0	1.89	0	8.0623	0	8.0311	0	2429	0	2106	0	392.0	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	61.58	0	22.7749	0	37.1595	0	25.632	0	61.156	0	212.42	0	100.3	0	1.13	0	0.0216	4	0.000497	0	1.55	0	8.0628	0	8.0315	0	2429	0	2106	0	391.8	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	56.91	0	22.7730	0	37.1597	0	25.632	0	56.519	0	212.55	0	100.4	0	0.82	0	0.0216	4	0.000521	0	1.61	0	8.0631	0	8.0315	0	2430	0	2107	0	391.7	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	51.92	0	22.7720	0	37.1592	0	25.632	0	51.564	0	212.38	0	100.3	0	0.99	0	0.0252	4	0.000557	0	1.70	0	8.0640	0	8.0322	0	2430	0	2106	0	391.0	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	46.84	0	22.7717	0	37.1590	0	25.632	0	46.519	0	212.31	0	100.3	0	1.04	0	0.0252	4	0.000521	0	1.61	0	8.0632	0	8.0312	0	2430	0	2107	0	392.2	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	41.83	0	22.7701	0	37.1597	0	25.632	0	41.544	0	212.55	0	100.4	0	1.05	0	0.0216	4	0.000509	0	1.58	0	8.0640	0	8.0318	0	2431	0	2107	0	391.6	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	36.90	0	22.7696	0	37.1594	0	25.632	0	36.648	0	212.63	0	100.4	0	0.84	0	0.0216	4	0.000533	0	1.64	0	8.0636	0	8.0312	0	2431	0	2108	0	392.3	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	31.89	0	22.7685	0	37.1593	0	25.632	0	31.673	0	212.58	0	100.4	0	0.93	0	0.0216	4	0.000509	0	1.58	0	8.0636	0	8.0311	0	2431	0	2108	0	392.5	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	26.90	0	22.7722	0	37.1607	0	25.632	0	26.717	0	212.69	0	100.4	0	0.91	0	0.0216	4	0.000509	0	1.58	0	8.0631	0	8.0305	0	2431	0	2109	0	393.4	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	21.81	0	22.7739	0	37.1592	0	25.630	0	21.662	0	212.70	0	100.4	0	0.94	0	0.0216	4	0.000509	0	1.58	0	8.0632	0	8.0304	0	2431	0	2109	0	393.5	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	16.78	0	22.7737	0	37.1598	0	25.630	0	16.666	0	212.60	0	100.4	0	0.98	0	0.0216	4	0.000497	0	1.55	0	8.0626	0	8.0297	0	2432	0	2110	0	394.3	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	11.76	0	22.7718	0	37.1606	0	25.631	0	11.680	0	212.50	0	100.3	0	0.88	0	0.0216	4	0.000521	0	1.61	0	8.0631	0	8.0299	0	2432	0	2109	0	394.0	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0	7.85	0	22.7646	0	37.1583	0	25.631	0	7.797	0	212.78	0	100.5	0	0.97	0	0.0216	4	0.000509	0	1.58	0	8.0626	0	8.0292	0	2432	0	2110	0	394.8	0
5906340	147	C	04/06/2025	14:55	310.037	29.155	0	0																																
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	1799.67	0	4.3067	0	35.0763	0	27.820	0	1779.829	0	242.03	0	77.5	0	19.22	0	0.0000	0	0.000195	0	0.76	0	7.9657	0	7.7265	0	2325	0	2177	0	393.7	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	1700.08	0	4.5625	0	35.0996	0	27.810	0	1681.731	0	239.21	0	77.1	0	19.24	0	0.0000	0	0.000195	0	0.76	0	7.9625	0	7.7235	0	2324	0	2178	0	402.0	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	1599.51	0	4.8298	0	35.1234	0	27.798	0	1582.622	0	234.69	0	76.1	0	19.25	0	0.0000	0	0.000219	0	0.82	0	7.9603	0	7.7216	0	2324	0	2179	0	409.5	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	1499.72	0	5.1890	0	35.1486	0	27.776	0	1484.236	0	229.27	0	75.0	0	19.71	0	0.0000	0	0.000208	0	0.79	0	7.9543	0	7.7175	0	2325	0	2181	0	421.4	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	1399.86	0	5.4940	0	35.1639	0	27.751	0	1385.734	0	222.26	0	73.2	0	19.77	0	0.0000	0	0.000220	0	0.83	0	7.9480	0	7.7124	0	2325	0	2183	0	433.9	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	1298.89	0	5.8467	0	35.1723	0	27.713	0	1286.091	0	215.29	0	71.5	0	20.32	0	0.0000	0	0.000209	0	0.80	0	7.9393	0	7.7057	0	2325	0	2186	0	449.6	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	1200.23	0	6.2557	0	35.1931	0	27.677	0	1188.681	0	207.93	0	69.8	0	20.64	0	0.0000	0	0.000222	0	0.83	0	7.9284	4	7.6977	4	2326	0	2190	4	468.5	4
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	1099.24	0	6.6598	0	35.1669	0	27.601	0	1088.925	0	191.14	0	64.7	0	22.11	0	0.0000	0	0.000222	0	0.83	0	7.9106	0	7.6832	0	2325	0	2194	0	496.8	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	999.13	0	7.4336	0	35.1819	0	27.505	0	989.990	0	172.89	0	59.6	0	23.28	0	0.0000	0	0.000236	0	0.87	0	7.8887	0	7.6700	0	2325	0	2200	0	533.3	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	949.77	0	7.7151	0	35.1600	0	27.446	0	941.193	0	162.78	0	56.4	0	24.28	0	0.0000	0	0.000212	0	0.80	0	7.8823	0	7.6663	0	2324	0	2200	0	545.5	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	901.14	0	8.4936	0	35.2279	0	27.382	0	893.105	0	157.32	0	55.5	0	23.51	0	0.0000	0	0.000225	0	0.84	0	7.8803	0	7.6737	0	2326	0	2199	0	553.5	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	851.50	0	9.0068	0	35.2668	0	27.331	0	844.008	0	152.86	0	54.6	0	23.51	0	0.0000	0	0.000262	0	0.93	0	7.8811	4	7.6799	4	2332	0	2202	4	558.0	4
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	801.21	0	9.9778	0	35.3607	0	27.244	0	794.256	0	152.79	0	55.8	0	22.06	0	0.0000	0	0.000239	0	0.87	0	7.8849	0	7.6955	0	2336	0	2199	0	558.4	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	751.58	0	11.0230	0	35.4740	0	27.148	0	745.145	0	152.88	0	57.1	0	20.39	0	0.0000	0	0.000240	0	0.88	0	7.8948	4	7.7181	4	2339	0	2192	4	549.9	4
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	701.57	0	11.8171	0	35.5710	0	27.075	0	695.647	0	155.74	0	59.2	0	18.98	0	0.0000	0	0.000228	0	0.85	0	7.9045	0	7.7369	0	2342	0	2187	0	541.2	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	651.40	0	12.6576	0	35.6761	0	26.993	0	645.978	0	159.35	0	61.6	0	17.26	0	0.0000	0	0.000253	0	0.91	0	7.9172	4	7.7595	4	2345	0	2179	4	528.2	4
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	601.61	0	13.7492	0	35.8259	0	26.887	0	596.674	0	164.08	0	65.0	0	15.25	0	0.0036	0	0.000266	0	0.94	0	7.9330	0	7.7887	0	2352	0	2173	0	512.4	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	551.08	0	14.7288	0	35.9666	0	26.786	0	546.625	0	169.47	0	68.5	0	13.05	0	0.0000	0	0.000279	0	0.98	0	7.9512	4	7.8189	4	2371	0	2176	4	495.7	4
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	501.21	0	15.6612	0	36.1163	0	26.693	0	497.218	0	176.90	0	72.9	0	10.80	0	-0.0036	0	0.000243	0	0.89	0	7.9741	0	7.8531	0	2379	0	2166	0	471.0	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	451.02	0	16.5824	0	36.2657	0	26.593	0	447.482	0	180.27	0	75.7	0	9.59	0	-0.0036	0	0.000243	0	0.89	0	7.9836	0	7.8743	0	2384	0	2159	0	462.7	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	401.11	0	17.2336	0	36.3748	0	26.520	0	398.011	0	184.45	0	78.4	0	7.95	0	-0.0072	0	0.000244	0	0.89	0	7.9961	0	7.8944	0	2389	0	2153	0	450.7	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	381.86	0	17.4282	0	36.4098	0	26.499	0	378.927	0	185.85	0	79.3	0	7.75	0	0.0000	0	0.000232	0	0.86	0	7.9996	0	7.9001	0	2390	0	2151	0	447.6	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	360.92	0	17.6577	0	36.4468	0	26.471	0	358.166	0	188.78	0	81.0	0	6.93	0	-0.0036	0	0.000280	0	0.98	0	8.0083	0	7.9113	0	2389	0	2144	0	437.9	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	351.78	0	17.8234	0	36.4740	0	26.451	0	349.104	0	190.86	0	82.1	0	6.51	0	0.0000	0	0.000256	0	0.92	0	8.0154	0	7.9204	0	2390	0	2139	0	430.0	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	341.56	0	17.9264	0	36.4916	0	26.438	0	338.970	0	194.52	0	83.9	0	6.17	0	-0.0036	0	0.000256	0	0.92	0	8.0196	0	7.9257	0	2388	0	2135	0	425.2	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	331.82	0	18.0422	0	36.5130	0	26.426	0	329.311	0	196.95	0	85.1	0	5.66	0	-0.0072	0	0.000268	0	0.95	0	8.0244	0	7.9318	0	2388	0	2132	0	420.1	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	321.86	0	18.1241	0	36.5293	0	26.417	0	319.434	0	198.42	0	85.9	0	5.48	0	0.0000	0	0.000256	0	0.92	0	8.0266	0	7.9349	0	2389	0	2130	0	418.1	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	308.40	0	18.2463	0	36.5527	0	26.404	0	306.086	0	200.26	0	86.9	0	5.27	0	-0.0036	0	0.000268	0	0.95	0	8.0310	0	7.9406	0	2389	0	2127	0	413.6	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	301.37	0	18.2853	0	36.5610	0	26.400	0	299.113	0	200.77	0	87.2	0	5.10	0	-0.0072	0	0.000268	0	0.95	0	8.0315	0	7.9414	0	2389	0	2127	0	413.3	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	290.91	0	18.3527	0	36.5688	0	26.389	0	288.739	0	200.53	0	87.2	0	5.09	0	-0.0036	0	0.000268	0	0.95	0	8.0300	0	7.9406	0	2389	0	2127	0	415.6	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	281.54	0	18.4268	0	36.5811	0	26.379	0	279.445	0	199.84	0	87.0	0	5.18	0	-0.0036	0	0.000256	0	0.92	0	8.0301	0	7.9414	0	2390	0	2128	0	416.0	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	270.94	0	18.5127	0	36.5923	0	26.366	0	268.931	0	198.41	0	86.5	0	5.12	0	-0.0036	0	0.000292	0	1.01	0	8.0291	0	7.9413	0	2391	0	2128	0	417.7	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	261.23	0	18.5895	0	36.6029	0	26.354	0	259.299	0	197.52	0	86.3	0	4.83	0	-0.0036	0	0.000304	0	1.04	0	8.0288	0	7.9419	0	2391	0	2129	0	418.6	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	251.58	0	18.6539	0	36.6095	0	26.342	0	249.726	0	196.90	0	86.1	0	4.82	0	-0.0036	0	0.000292	0	1.01	0	8.0294	0	7.9431	0	2392	0	2128	0	418.3	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	240.84	0	18.7164	0	36.6164	0	26.331	0	239.072	0	196.15	0	85.9	0	4.81	0	0.0000	0	0.000316	0	1.08	0	8.0292	0	7.9435	0	2392	0	2128	0	419.1	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	231.53	0	18.8195	0	36.6253	0	26.311	0	229.835	0	195.31	0	85.7	0	4.43	0	0.0072	0	0.000376	0	1.23	0	8.0272	0	7.9427	0	2393	0	2129	0	422.0	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	221.57	0	18.8979	0	36.6336	0	26.297	0	219.953	0	194.25	0	85.3	0	4.61	0	0.0108	0	0.000388	0	1.26	0	8.0270	0	7.9433	0	2394	0	2130	0	422.8	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	211.18	0	18.9607	0	36.6411	0	26.286	0	209.644	0	193.15	0	85.0	0	4.25	0	0.0144	0	0.000376	0	1.23	0	8.0263	0	7.9432	0	2395	0	2131	0	424.2	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	201.55	0	19.0867	0	36.6532	0	26.263	0	200.089	0	192.54	0	84.9	0	3.94	0	0.0324	0	0.000401	0	1.29	0	8.0255	0	7.9440	0	2396	0	2131	0	425.7	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	191.32	0	19.3421	0	36.6858	0	26.221	0	189.938	0	190.94	0	84.6	0	3.59	0	0.0540	0	0.000461	0	1.45	0	8.0230	0	7.9449	0	2398	0	2132	0	429.5	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	181.34	0	19.4271	0	36.6942	0	26.205	0	180.034	0	190.42	0	84.5	0	3.30	0	0.0684	0	0.000533	0	1.64	0	8.0241	0	7.9469	0	2398	0	2132	0	428.7	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	171.65	0	19.7095	0	36.7309	0	26.158	0	170.418	0	190.14	0	84.8	0	3.06	0	0.1044	0	0.000557	0	1.70	0	8.0198	0	7.9465	0	2401	0	2134	0	434.5	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	161.44	0	20.0459	0	36.7817	0	26.108	0	160.285	0	188.84	0	84.8	0	2.42	0	0.1296	0	0.000605	0	1.83	0	8.0199	0	7.9513	0	2404	0	2134	0	435.2	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	151.36	0	20.2810	0	36.7950	0	26.054	0	150.281	0	191.53	0	86.4	0	1.54	0	0.1548	0	0.000665	0	1.98	0	8.0329	0	7.9674	0	2405	0	2126	0	420.4	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	141.24	0	20.4714	0	36.7981	0	26.005	0	140.237	0	196.37	0	88.9	0	1.88	0	0.1476	0	0.000653	0	1.95	0	8.0396	0	7.9765	0	2405	0	2121	0	413.0	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	131.79	0	20.9151	0	36.8450	0	25.920	0	130.857	0	200.80	0	91.6	0	1.58	0	0.1332	0	0.000593	0	1.80	0	8.0513	0	7.9945	0	2408	0	2112	0	400.3	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	121.35	0	21.3264	0	36.9159	0	25.860	0	120.494	0	208.04	0	95.6	0	1.21	0	0.0828	0	0.000533	0	1.64	0	8.0594	0	8.0083	0	2413	0	2107	0	392.0	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	111.54	0	21.7263	0	37.0025	0	25.814	0	110.756	0	213.92	0	99.1	0	1.18	0	0.0468	0	0.000557	0	1.70	0	8.0612	0	8.0157	0	2417	0	2107	0	390.7	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	101.84	0	21.8673	0	37.0268	0	25.792	0	101.126	0	215.09	0	99.9	0	1.14	0	0.0396	0	0.000581	0	1.76	0	8.0614	0	8.0178	0	2419	0	2107	0	390.9	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	96.77	0	22.0701	0	37.0696	0	25.767	0	96.093	0	214.61	0	100.1	0	1.35	0	0.0396	0	0.000581	0	1.76	0	8.0631	0	8.0223	0	2422	0	2106	0	389.5	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	91.76	0	22.1359	0	37.0860	0	25.761	0	91.119	0	214.51	0	100.1	0	1.01	0	0.0360	0	0.000569	0	1.73	0	8.0628	0	8.0229	0	2423	0	2107	0	390.1	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	86.85	0	22.1957	0	37.0976	0	25.753	0	86.244	0	214.36	0	100.2	0	1.13	0	0.0288	0	0.000557	0	1.70	0	8.0645	0	8.0252	0	2424	0	2106	0	388.5	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	81.82	0	22.2864	0	37.1090	0	25.735	0	81.250	0	214.04	0	100.2	0	0.93	0	0.0360	0	0.000545	0	1.67	0	8.0646	0	8.0265	0	2425	0	2106	0	388.7	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	76.55	0	22.3238	0	37.1158	0	25.729	0	76.018	0	213.67	0	100.1	0	1.07	0	0.0396	0	0.000569	0	1.73	0	8.0653	0	8.0277	0	2425	0	2105	0	388.1	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	71.54	0	22.3646	0	37.1222	0	25.722	0	71.044	0	213.46	0	100.1	0	1.30	0	0.0288	0	0.000545	0	1.67	0	8.0647	0	8.0275	0	2426	0	2106	0	389.1	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	66.93	0	22.4128	0	37.1314	0	25.715	0	66.467	0	213.26	0	100.1	0	0.90	0	0.0288	0	0.000557	0	1.70	0	8.0649	0	8.0283	0	2427	0	2107	0	389.1	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	61.90	0	22.4174	0	37.1327	0	25.715	0	61.472	0	213.13	0	100.0	0	1.03	0	0.0252	0	0.000557	0	1.70	0	8.0656	0	8.0288	0	2428	0	2107	0	388.7	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	56.27	0	22.4341	0	37.1337	0	25.710	0	55.882	0	213.19	0	100.1	0	0.82	0	0.0180	0	0.000557	0	1.70	0	8.0659	0	8.0291	0	2428	0	2107	0	388.8	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	51.80	0	22.4452	0	37.1343	0	25.707	0	51.443	0	213.41	0	100.2	0	0.93	0	0.0180	0	0.000545	0	1.67	0	8.0665	0	8.0298	0	2428	0	2107	0	388.3	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	46.58	0	22.5281	0	37.1437	0	25.690	0	46.260	0	213.35	0	100.3	0	1.01	0	0.0144	0	0.000521	0	1.61	0	8.0654	0	8.0298	0	2429	0	2108	0	389.7	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	41.62	0	22.6870	0	37.1668	0	25.662	0	41.334	0	212.86	0	100.4	0	0.92	0	0.0108	0	0.000509	0	1.58	0	8.0657	0	8.0323	0	2431	0	2108	0	389.7	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	36.88	0	22.7194	0	37.1727	0	25.657	0	36.627	0	212.82	0	100.4	0	1.05	0	0.0072	4	0.000521	0	1.61	0	8.0649	0	8.0318	0	2432	0	2109	0	390.9	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	31.42	0	22.7396	0	37.1752	0	25.652	0	31.205	0	212.58	0	100.3	0	0.89	0	0.0036	4	0.000509	0	1.58	0	8.0647	0	8.0318	0	2432	0	2109	0	391.4	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	26.78	0	22.7478	0	37.1768	0	25.651	0	26.597	0	212.71	0	100.4	0	1.13	0	0.0108	4	0.000545	0	1.67	0	8.0651	0	8.0321	0	2433	0	2109	0	391.2	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	21.62	0	22.7601	0	37.1785	0	25.648	0	21.473	0	212.62	0	100.4	0	0.75	0	0.0072	4	0.000521	0	1.61	0	8.0655	0	8.0325	0	2433	0	2109	0	391.0	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	16.60	0	22.7660	0	37.1786	0	25.646	0	16.487	0	212.59	0	100.4	0	0.93	0	0.0072	4	0.000521	0	1.61	0	8.0657	0	8.0327	0	2433	0	2109	0	391.0	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	11.51	0	22.7756	0	37.1796	0	25.644	0	11.432	0	212.64	0	100.4	0	0.88	0	0.0072	4	0.000509	0	1.58	0	8.0660	0	8.0329	0	2433	0	2109	0	390.9	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0	7.56	0	22.7847	0	37.1787	0	25.641	0	7.509	0	212.68	0	100.5	0	0.81	0	0.0072	4	0.000485	0	1.51	0	8.0651	0	8.0320	0	2433	0	2109	0	392.1	0
5906340	148	C	04/16/2025	15:05	310.259	29.466	0	0																																
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	1799.28	0	4.3107	0	35.0772	0	27.820	0	1779.396	0	241.77	0	77.4	0	19.30	0	0.0036	0	0.000243	0	0.88	0	7.9653	0	7.7262	0	2325	0	2177	0	394.2	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	1699.60	0	4.6446	0	35.1068	0	27.807	0	1681.213	0	237.32	0	76.6	0	19.50	0	0.0000	0	0.000195	0	0.76	0	7.9606	0	7.7229	0	2325	0	2179	0	404.2	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	1599.87	0	4.8980	0	35.1291	0	27.795	0	1582.934	0	233.41	0	75.8	0	19.70	0	0.0000	0	0.000207	0	0.79	0	7.9597	0	7.7220	0	2325	0	2179	0	410.4	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	1499.91	0	5.1769	0	35.1513	0	27.780	0	1484.383	0	227.81	0	74.5	0	19.84	0	0.0000	0	0.000208	0	0.79	0	7.9561	0	7.7191	0	2325	0	2180	0	419.5	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	1400.19	0	5.4864	0	35.1654	0	27.753	0	1386.022	0	222.37	0	73.3	0	19.91	0	0.0000	0	0.000220	0	0.83	0	7.9502	0	7.7143	0	2325	0	2182	0	431.6	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	1299.36	0	5.8242	0	35.1778	0	27.721	0	1286.520	0	216.24	0	71.8	0	20.26	0	0.0000	0	0.000233	0	0.86	0	7.9401	0	7.7061	0	2326	0	2186	0	448.8	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	1199.79	0	6.1274	0	35.1770	0	27.680	0	1188.215	0	207.68	0	69.5	0	20.95	0	0.0000	0	0.000234	0	0.86	0	7.9323	0	7.6994	0	2325	0	2188	0	463.7	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	1100.23	0	6.5865	0	35.1716	0	27.615	0	1089.873	0	193.98	0	65.6	0	21.65	0	0.0000	0	0.000234	0	0.86	0	7.9147	0	7.6860	0	2325	0	2193	0	491.4	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	999.79	0	7.2793	0	35.1552	0	27.506	0	990.616	0	171.45	0	58.9	0	23.72	0	0.0000	0	0.000235	0	0.87	0	7.8871	0	7.6665	0	2324	0	2200	0	534.8	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	951.33	0	7.7717	0	35.1905	0	27.462	0	942.709	0	165.96	0	57.6	0	23.69	0	0.0000	0	0.000236	0	0.87	0	7.8761	0	7.6614	0	2326	0	2204	0	554.6	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	901.71	0	8.2657	0	35.2127	0	27.405	0	893.645	0	159.00	0	55.8	0	23.53	0	0.0000	0	0.000237	0	0.87	0	7.8669	0	7.6579	0	2327	0	2206	0	572.3	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	851.03	0	8.8804	0	35.2446	0	27.334	0	843.520	0	151.12	0	53.8	0	23.85	0	0.0000	0	0.000238	0	0.87	0	7.8628	0	7.6609	0	2332	0	2209	0	584.3	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	801.74	0	9.6517	0	35.3187	0	27.266	0	794.759	0	149.35	0	54.1	0	22.86	0	0.0000	0	0.000226	0	0.84	0	7.8647	0	7.6718	0	2337	0	2210	0	587.7	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	751.26	0	10.6968	0	35.4341	0	27.175	0	744.809	0	153.83	0	57.0	0	20.73	0	0.0000	0	0.000239	0	0.88	0	7.8774	0	7.6968	0	2336	0	2199	0	574.0	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	701.21	0	11.8386	0	35.5684	0	27.069	0	695.272	0	155.43	0	59.1	0	18.63	0	0.0000	0	0.000253	0	0.91	0	7.8898	0	7.7232	0	2341	0	2192	0	562.0	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	651.61	0	12.4884	0	35.6510	0	27.007	0	646.169	0	158.63	0	61.1	0	17.67	0	0.0000	0	0.000253	0	0.91	0	7.8991	0	7.7396	0	2344	0	2187	0	553.2	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	601.85	0	13.7090	0	35.8196	0	26.890	0	596.895	0	164.24	0	65.0	0	15.00	0	-0.0036	0	0.000242	0	0.88	0	7.9187	0	7.7744	0	2352	0	2179	0	531.8	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	551.58	0	14.6681	0	35.9654	0	26.798	0	547.105	0	169.74	0	68.5	0	13.29	0	-0.0036	0	0.000303	0	1.04	0	7.9370	0	7.8042	0	2371	0	2183	0	514.7	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	501.59	0	15.6977	0	36.1298	0	26.695	0	497.581	0	174.45	0	71.9	0	10.95	0	-0.0072	0	0.000279	0	0.98	0	7.9502	0	7.8303	0	2384	0	2183	0	503.1	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	451.79	0	16.3528	0	36.2310	0	26.620	0	448.232	0	179.63	0	75.0	0	9.70	0	-0.0036	0	0.000267	0	0.95	0	7.9699	0	7.8575	0	2382	0	2166	0	479.6	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	401.03	0	17.2532	0	36.3781	0	26.518	0	397.921	0	186.21	0	79.2	0	7.75	0	0.0000	0	0.000280	0	0.98	0	7.9874	4	7.8861	4	2388	0	2157	4	461.3	4
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	381.77	0	17.5229	0	36.4205	0	26.485	0	378.828	0	190.10	0	81.3	0	7.34	0	-0.0036	0	0.000256	0	0.92	0	7.9950	0	7.8969	0	2387	0	2150	0	452.7	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	361.63	0	17.7382	0	36.4575	0	26.459	0	358.860	0	192.88	0	82.8	0	6.88	0	-0.0072	0	0.000280	0	0.98	0	8.0008	0	7.9051	0	2387	0	2145	0	446.6	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	351.10	0	17.8700	0	36.4827	0	26.446	0	348.420	0	193.91	0	83.5	0	6.57	0	-0.0072	0	0.000268	0	0.95	0	8.0030	0	7.9089	0	2389	0	2145	0	444.6	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	341.93	0	17.9830	0	36.5026	0	26.433	0	339.327	0	194.66	0	84.0	0	6.18	0	-0.0036	0	0.000280	0	0.98	0	8.0058	0	7.9130	0	2389	0	2143	0	441.8	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	331.10	0	18.1186	0	36.5269	0	26.417	0	328.588	0	196.75	0	85.1	0	5.54	0	-0.0036	0	0.000292	0	1.01	0	8.0118	4	7.9206	4	2390	0	2139	4	435.1	4
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	321.44	0	18.1791	0	36.5403	0	26.412	0	319.009	0	198.08	0	85.8	0	5.38	0	0.0000	0	0.000256	0	0.92	0	8.0129	0	7.9222	0	2390	0	2138	0	434.2	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	311.17	0	18.2754	0	36.5585	0	26.401	0	308.824	0	199.99	0	86.8	0	5.30	0	-0.0036	0	0.000280	0	0.98	0	8.0163	0	7.9266	0	2390	0	2136	0	430.7	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	301.13	0	18.3089	0	36.5640	0	26.397	0	298.867	0	200.38	0	87.0	0	5.27	0	-0.0072	0	0.000316	0	1.08	0	8.0177	0	7.9282	0	2389	0	2134	0	429.4	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	289.71	0	18.3614	0	36.5718	0	26.389	0	287.541	0	200.31	0	87.1	0	5.25	0	0.0000	0	0.000256	0	0.92	0	8.0175	0	7.9283	0	2390	0	2135	0	430.2	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	281.81	0	18.4347	0	36.5835	0	26.379	0	279.706	0	199.32	0	86.8	0	5.24	0	0.0000	0	0.000268	0	0.95	0	8.0128	0	7.9245	0	2390	0	2137	0	436.3	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	271.65	0	18.4913	0	36.5941	0	26.373	0	269.628	0	197.13	0	85.9	0	5.18	0	-0.0036	0	0.000292	0	1.01	0	8.0127	0	7.9249	0	2391	0	2138	0	437.0	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	261.55	0	18.5577	0	36.6051	0	26.364	0	259.610	0	195.33	0	85.3	0	4.95	0	0.0000	0	0.000268	0	0.95	0	8.0119	0	7.9247	0	2392	0	2139	0	438.7	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	251.66	0	18.6503	0	36.6163	0	26.349	0	249.799	0	194.42	0	85.0	0	5.33	0	-0.0036	0	0.000328	0	1.11	0	8.0115	0	7.9253	0	2393	0	2139	0	439.7	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	240.93	0	18.7300	0	36.6217	0	26.332	0	239.154	0	193.51	0	84.7	0	4.70	0	0.0000	0	0.000328	0	1.11	0	8.0148	0	7.9294	0	2393	0	2137	0	436.3	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	231.29	0	18.7871	0	36.6206	0	26.316	0	229.591	0	194.85	0	85.4	0	4.68	0	0.0072	0	0.000376	0	1.23	0	8.0136	0	7.9288	0	2393	0	2137	0	438.1	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	221.30	0	18.8906	0	36.6228	0	26.291	0	219.680	0	194.79	0	85.6	0	4.37	0	0.0036	0	0.000316	0	1.08	0	8.0153	0	7.9317	0	2393	0	2136	0	436.5	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	211.46	0	18.9556	0	36.6192	0	26.271	0	209.917	0	195.70	0	86.1	0	3.95	0	0.0144	0	0.000377	0	1.23	0	8.0178	0	7.9348	0	2393	0	2134	0	434.0	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	201.72	0	19.0680	0	36.6160	0	26.239	0	200.252	0	197.86	0	87.2	0	3.53	0	0.0216	0	0.000365	0	1.20	0	8.0217	0	7.9399	0	2394	0	2132	0	430.0	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	191.05	0	19.1559	0	36.6176	0	26.217	0	189.665	0	200.54	0	88.5	0	3.20	0	0.0360	0	0.000389	0	1.26	0	8.0263	0	7.9454	0	2394	0	2129	0	425.1	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	181.64	0	19.3056	0	36.6224	0	26.182	0	180.327	0	204.10	0	90.3	0	2.64	0	0.0504	0	0.000485	0	1.51	0	8.0329	0	7.9538	0	2394	0	2124	0	417.9	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	171.34	0	19.3465	0	36.6247	0	26.172	0	170.106	0	206.93	0	91.6	0	2.47	0	0.0576	0	0.000449	0	1.42	0	8.0336	0	7.9548	0	2394	0	2124	0	417.6	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	161.83	0	19.4707	0	36.6409	0	26.152	0	160.668	0	208.50	0	92.6	0	2.14	0	0.0756	0	0.000497	0	1.55	0	8.0369	0	7.9596	0	2395	0	2122	0	414.3	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	151.51	0	19.7592	0	36.6657	0	26.095	0	150.426	0	210.20	0	93.8	0	1.80	0	0.1440	0	0.000557	0	1.70	0	8.0429	0	7.9695	0	2397	0	2118	0	408.1	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	141.40	0	19.9982	0	36.7033	0	26.060	0	140.392	0	215.04	0	96.4	0	1.50	0	0.1548	0	0.000677	0	2.01	0	8.0467	0	7.9765	0	2399	0	2116	0	404.5	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	131.83	0	20.4196	0	36.7784	0	26.004	0	130.893	0	216.02	0	97.6	0	1.19	0	0.1296	0	0.000581	0	1.76	0	8.0467	0	7.9825	0	2404	0	2116	0	405.2	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	121.84	0	20.8088	0	36.8370	0	25.942	0	120.977	0	217.21	0	98.9	0	1.48	0	0.0900	0	0.000593	0	1.80	0	8.0460	0	7.9873	0	2407	0	2116	0	406.7	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	111.23	0	21.0442	0	36.8703	0	25.903	0	110.445	0	213.94	0	97.8	0	1.59	0	0.0720	0	0.000593	0	1.80	0	8.0485	0	7.9929	0	2409	0	2114	0	404.4	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	101.68	0	21.2127	0	36.8902	0	25.871	0	100.965	0	214.86	0	98.6	0	1.53	0	0.0576	0	0.000593	0	1.80	0	8.0487	0	7.9953	0	2411	0	2114	0	404.7	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	96.62	0	21.4240	0	36.9253	0	25.839	0	95.941	0	214.25	0	98.7	0	1.34	0	0.0396	0	0.000605	0	1.83	0	8.0481	0	7.9977	0	2413	0	2114	0	405.7	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	91.84	0	21.5438	0	36.9482	0	25.823	0	91.196	0	216.20	0	99.8	0	1.39	0	0.0360	0	0.000581	0	1.77	0	8.0489	0	8.0002	0	2414	0	2114	0	405.1	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	86.57	0	21.6575	0	36.9661	0	25.804	0	85.964	0	217.50	0	100.6	0	1.23	0	0.0324	0	0.000605	0	1.83	0	8.0505	0	8.0032	0	2416	0	2113	0	403.7	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	81.87	0	21.8021	0	36.9913	0	25.783	0	81.298	0	217.32	0	100.8	0	1.04	0	0.0252	0	0.000605	0	1.83	0	8.0494	0	8.0041	0	2417	0	2114	0	405.3	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	76.60	0	21.8834	0	37.0030	0	25.769	0	76.066	0	217.38	0	101.0	0	1.13	0	0.0252	0	0.000593	0	1.80	0	8.0490	0	8.0048	0	2418	0	2114	0	405.9	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	71.68	0	21.9414	0	37.0066	0	25.755	0	71.181	0	217.46	0	101.1	0	1.34	0	0.0180	0	0.000581	0	1.77	0	8.0483	0	8.0048	0	2419	0	2114	0	407.0	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	66.19	0	22.2399	0	37.0678	0	25.716	0	65.730	0	216.46	0	101.2	0	1.18	0	0.0252	0	0.000581	0	1.77	0	8.0525	0	8.0133	0	2423	0	2113	0	402.8	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	61.44	0	22.4480	0	37.1006	0	25.682	0	61.014	0	215.66	0	101.2	0	1.24	0	0.0108	0	0.000605	0	1.83	0	8.0499	0	8.0137	0	2425	0	2114	0	406.1	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	56.47	0	22.5461	0	37.1028	0	25.655	0	56.079	0	215.45	0	101.3	0	1.08	0	0.0108	0	0.000593	0	1.80	0	8.0495	0	8.0146	0	2426	0	2114	0	406.8	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	51.76	0	22.6288	0	37.1164	0	25.641	0	51.402	0	215.11	0	101.3	0	1.05	0	0.0144	0	0.000569	0	1.73	0	8.0482	0	8.0143	0	2427	0	2115	0	408.6	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	46.47	0	22.7655	0	37.1344	0	25.615	0	46.149	0	214.69	0	101.3	0	1.32	0	0.0108	0	0.000569	0	1.73	0	8.0476	0	8.0157	0	2429	0	2116	0	409.6	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	41.69	0	22.7952	0	37.1349	0	25.606	0	41.403	0	214.29	0	101.2	0	0.80	0	0.0036	0	0.000545	0	1.67	0	8.0460	0	8.0143	0	2429	0	2117	0	411.7	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	36.81	0	22.8508	0	37.1429	0	25.596	0	36.557	0	214.06	0	101.2	0	0.72	0	0.0072	0	0.000521	0	1.61	0	8.0454	0	8.0143	0	2430	0	2118	0	412.8	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	31.63	0	22.9648	0	37.1604	0	25.576	0	31.413	0	213.54	0	101.2	0	0.97	0	0.0000	0	0.000533	0	1.64	0	8.0456	0	8.0161	0	2431	0	2118	0	412.8	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	26.69	0	23.2326	0	37.1909	0	25.521	0	26.507	0	212.36	0	101.1	0	0.95	0	0.0000	0	0.000509	0	1.58	0	8.0477	0	8.0220	0	2433	0	2116	0	410.7	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	21.69	0	23.4800	0	37.2204	0	25.470	0	21.542	0	211.00	0	100.9	0	1.02	0	0.0036	0	0.000497	0	1.55	0	8.0468	0	8.0247	0	2436	0	2116	0	412.0	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	16.79	0	23.4996	0	37.2212	0	25.465	0	16.675	0	211.16	0	101.0	0	0.70	0	0.0000	4	0.000473	0	1.48	0	8.0475	0	8.0255	0	2436	0	2115	0	411.3	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	11.88	0	23.5402	0	37.2221	0	25.453	0	11.799	0	210.86	0	100.9	0	1.03	0	0.0000	4	0.000497	0	1.55	0	8.0457	0	8.0242	0	2436	0	2116	0	413.6	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0	7.88	0	23.6218	0	37.2295	0	25.434	0	7.826	0	210.75	0	101.0	0	0.88	0	0.0000	4	0.000497	0	1.55	0	8.0451	0	8.0247	0	2436	0	2116	0	414.5	0
5906340	149	C	04/26/2025	18:19	310.339	29.809	0	0																																
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	1799.47	0	4.4049	0	35.0856	0	27.817	0	1779.551	0	240.30	0	77.1	0	19.51	0	0.0000	0	0.000195	0	0.76	0	7.9631	0	7.7255	0	2325	0	2178	0	396.6	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	1699.68	0	4.6369	0	35.1064	0	27.808	0	1681.261	0	236.29	0	76.3	0	19.44	0	0.0000	0	0.000219	0	0.82	0	7.9611	0	7.7232	0	2325	0	2179	0	403.7	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	1599.15	0	4.9454	0	35.1331	0	27.793	0	1582.195	0	231.38	0	75.2	0	19.61	0	0.0000	0	0.000196	0	0.76	0	7.9589	0	7.7220	0	2325	0	2179	0	411.3	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	1498.92	0	5.2212	0	35.1513	0	27.775	0	1483.379	0	226.41	0	74.1	0	19.59	0	0.0000	0	0.000280	0	0.98	0	7.9539	0	7.7176	0	2325	0	2181	0	422.0	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	1400.22	0	5.4794	0	35.1512	0	27.743	0	1386.026	0	220.28	0	72.6	0	20.21	0	0.0000	0	0.000220	0	0.83	0	7.9477	0	7.7119	0	2325	0	2183	0	434.1	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	1299.04	0	5.8518	0	35.1663	0	27.708	0	1286.180	0	213.55	0	71.0	0	20.54	0	0.0000	0	0.000197	0	0.77	0	7.9383	0	7.7048	0	2325	0	2186	0	450.8	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	1199.76	0	6.2197	0	35.1750	0	27.667	0	1188.163	0	204.38	0	68.5	0	21.21	0	0.0036	0	0.000222	0	0.83	0	7.9276	0	7.6964	0	2325	0	2190	0	469.4	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	1099.91	0	6.6544	0	35.1754	0	27.609	0	1089.537	0	192.71	0	65.2	0	21.82	0	0.0000	0	0.000222	0	0.83	0	7.9130	0	7.6853	0	2325	0	2194	0	493.8	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	999.88	0	7.3614	0	35.1577	0	27.496	0	990.687	0	168.93	0	58.1	0	23.77	0	0.0000	0	0.000236	0	0.87	0	7.8848	0	7.6655	0	2324	0	2201	0	538.1	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	951.18	0	7.8024	0	35.1868	0	27.455	0	942.544	0	165.41	0	57.5	0	23.64	0	0.0036	0	0.000284	0	0.99	0	7.8755	0	7.6613	0	2325	0	2204	0	555.3	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	901.02	0	8.5180	0	35.2255	0	27.377	0	892.946	0	155.57	0	54.9	0	23.79	0	0.0000	0	0.000285	0	0.99	0	7.8689	0	7.6634	0	2326	0	2203	0	569.8	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	851.14	0	9.3160	0	35.2933	0	27.302	0	843.614	0	152.05	0	54.7	0	22.85	0	0.0000	0	0.000250	0	0.90	0	7.8697	0	7.6736	0	2332	0	2205	0	575.1	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	801.39	0	10.2581	0	35.3893	0	27.218	0	794.398	0	151.06	0	55.5	0	21.45	0	0.0000	0	0.000251	0	0.91	0	7.8765	0	7.6915	0	2337	0	2202	0	571.6	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	750.93	0	11.0940	0	35.4812	0	27.141	0	744.468	0	152.69	0	57.1	0	20.24	0	0.0000	0	0.000252	0	0.91	0	7.8841	0	7.7088	0	2339	0	2197	0	565.6	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	701.10	0	11.9592	0	35.5834	0	27.058	0	695.150	0	155.95	0	59.4	0	18.72	0	0.0000	0	0.000253	0	0.91	0	7.8976	0	7.7324	0	2341	0	2188	0	551.0	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	651.03	0	12.9776	0	35.7041	0	26.952	0	645.583	0	160.84	0	62.6	0	16.66	0	0.0000	0	0.000278	0	0.97	0	7.9085	0	7.7557	0	2343	0	2179	0	540.2	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	601.70	0	13.9162	0	35.8373	0	26.861	0	596.736	0	165.20	0	65.6	0	14.85	0	-0.0036	0	0.000254	0	0.91	0	7.9241	4	7.7825	4	2350	0	2174	4	524.3	4
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	551.68	0	15.0457	0	36.0120	0	26.752	0	547.194	0	175.37	0	71.3	0	12.13	0	-0.0036	0	0.000255	0	0.92	0	7.9498	0	7.8222	0	2367	0	2170	0	496.8	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	500.90	0	15.9080	0	36.1514	0	26.664	0	496.888	0	182.12	0	75.4	0	10.40	0	-0.0036	0	0.000255	0	0.92	0	7.9667	4	7.8496	4	2376	0	2165	4	479.7	4
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	451.22	0	16.7477	0	36.2873	0	26.571	0	447.659	0	186.51	0	78.5	0	8.65	0	0.0000	0	0.000244	0	0.89	0	7.9806	0	7.8738	0	2378	0	2154	0	465.3	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	400.91	0	17.6356	0	36.4462	0	26.478	0	397.795	0	185.13	0	79.4	0	7.55	0	-0.0036	0	0.000256	0	0.92	0	7.9864	4	7.8908	4	2399	0	2164	4	464.6	4
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	381.50	0	17.8436	0	36.4784	0	26.451	0	378.553	0	189.99	0	81.8	0	6.64	0	-0.0072	0	0.000256	0	0.92	0	8.0031	0	7.9097	0	2394	0	2149	0	444.0	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	361.62	0	18.0229	0	36.5108	0	26.430	0	358.844	0	194.75	0	84.1	0	6.21	0	-0.0036	0	0.000268	0	0.95	0	8.0030	0	7.9115	0	2392	0	2146	0	444.6	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	351.61	0	18.0862	0	36.5245	0	26.425	0	348.919	0	192.25	0	83.1	0	6.35	0	-0.0072	0	0.000268	0	0.95	0	8.0009	0	7.9100	0	2394	0	2149	0	448.1	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	341.61	0	18.1999	0	36.5462	0	26.412	0	339.004	0	190.53	0	82.6	0	6.20	0	-0.0036	0	0.000244	0	0.89	0	8.0007	0	7.9112	0	2396	0	2150	0	449.1	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	331.81	0	18.2685	0	36.5578	0	26.404	0	329.286	0	191.32	0	83.0	0	5.93	0	-0.0036	0	0.000280	0	0.98	0	8.0043	0	7.9154	0	2395	0	2147	0	445.0	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	321.31	0	18.3127	0	36.5656	0	26.398	0	318.874	0	193.51	0	84.1	0	5.60	0	-0.0036	0	0.000292	0	1.01	0	8.0074	0	7.9187	0	2393	0	2143	0	441.4	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	311.04	0	18.3816	0	36.5757	0	26.388	0	308.690	0	193.89	0	84.3	0	5.35	0	0.0000	0	0.000316	0	1.08	0	8.0171	0	7.9289	0	2393	0	2137	0	430.2	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	301.36	0	18.4269	0	36.5816	0	26.381	0	299.090	0	198.32	0	86.3	0	5.11	0	-0.0036	0	0.000256	0	0.92	0	8.0194	0	7.9316	0	2391	0	2134	0	427.5	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	290.51	0	18.4817	0	36.5889	0	26.372	0	288.329	0	198.68	0	86.6	0	5.01	0	-0.0036	0	0.000268	0	0.95	0	8.0189	0	7.9315	0	2391	0	2134	0	428.7	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	281.93	0	18.5451	0	36.5985	0	26.363	0	279.819	0	198.07	0	86.4	0	4.93	0	-0.0036	0	0.000292	0	1.01	0	8.0182	0	7.9314	0	2392	0	2134	0	430.0	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	271.85	0	18.5921	0	36.6053	0	26.356	0	269.821	0	197.23	0	86.1	0	5.02	0	-0.0072	0	0.000328	0	1.11	0	8.0165	0	7.9302	0	2392	0	2136	0	432.5	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	261.86	0	18.6944	0	36.6241	0	26.344	0	259.912	0	194.86	0	85.3	0	4.94	0	0.0000	0	0.000292	0	1.01	0	8.0139	0	7.9287	0	2393	0	2138	0	436.3	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	251.10	0	18.8003	0	36.6393	0	26.328	0	249.239	0	192.90	0	84.6	0	5.08	0	-0.0036	0	0.000292	0	1.01	0	8.0084	0	7.9245	0	2395	0	2141	0	443.6	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	241.50	0	18.8748	0	36.6533	0	26.319	0	239.716	0	190.47	0	83.7	0	4.97	0	-0.0036	0	0.000304	0	1.04	0	8.0048	0	7.9218	0	2396	0	2143	0	448.6	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	231.03	0	18.9878	0	36.6613	0	26.296	0	229.329	0	188.36	0	82.9	0	4.54	0	0.0000	0	0.000364	0	1.20	0	8.0092	0	7.9274	0	2396	0	2141	0	443.8	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	221.84	0	19.1471	0	36.6818	0	26.270	0	220.211	0	188.80	0	83.4	0	4.33	0	0.0108	0	0.000364	0	1.20	0	8.0055	0	7.9258	0	2397	0	2143	0	449.0	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	211.89	0	19.3594	0	36.7141	0	26.239	0	210.339	0	186.99	0	82.9	0	3.91	0	0.0252	0	0.000365	0	1.20	0	8.0044	0	7.9276	0	2399	0	2143	0	451.0	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	201.66	0	19.5200	0	36.7213	0	26.202	0	200.189	0	186.71	0	83.0	0	3.52	0	0.0288	0	0.000341	0	1.14	0	8.0094	0	7.9345	0	2400	0	2140	0	445.6	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	191.19	0	19.8723	0	36.7401	0	26.124	0	189.800	0	190.39	0	85.2	0	2.77	0	0.0612	0	0.000401	0	1.30	0	8.0222	0	7.9521	0	2401	0	2131	0	430.7	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	181.74	0	20.0781	0	36.7530	0	26.078	0	180.423	0	200.38	0	90.0	0	1.81	0	0.0648	0	0.000425	0	1.36	0	8.0372	0	7.9697	0	2402	0	2122	0	413.6	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	171.15	0	20.2732	0	36.7748	0	26.042	0	169.914	0	206.82	0	93.2	0	1.89	0	0.0828	0	0.000473	0	1.48	0	8.0436	0	7.9785	0	2403	0	2118	0	406.9	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	161.35	0	20.4605	0	36.7995	0	26.010	0	160.189	0	209.83	0	94.9	0	1.68	0	0.0936	0	0.000437	0	1.39	0	8.0436	0	7.9811	0	2405	0	2118	0	407.4	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	151.28	0	20.6471	0	36.8225	0	25.977	0	150.195	0	211.06	0	95.8	0	1.61	0	0.1080	0	0.000461	0	1.45	0	8.0461	0	7.9860	0	2407	0	2116	0	405.2	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	141.59	0	20.8011	0	36.8406	0	25.948	0	140.578	0	212.18	0	96.6	0	1.18	0	0.1332	0	0.000557	0	1.70	0	8.0471	0	7.9890	0	2408	0	2115	0	404.6	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	131.84	0	20.8706	0	36.8476	0	25.934	0	130.901	0	211.37	0	96.4	0	1.41	0	0.1440	0	0.000581	0	1.76	0	8.0457	0	7.9883	0	2408	0	2116	0	406.6	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	121.53	0	21.1644	0	36.8795	0	25.878	0	120.667	0	211.15	0	96.8	0	1.28	0	0.1224	0	0.000569	0	1.73	0	8.0473	0	7.9939	0	2410	0	2114	0	405.3	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	111.62	0	21.7378	0	36.9573	0	25.777	0	110.830	0	210.81	0	97.6	0	1.12	0	0.0828	0	0.000581	0	1.77	0	8.0454	0	8.0003	0	2415	0	2114	0	408.1	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	101.71	0	22.1592	0	37.0211	0	25.706	0	100.993	0	208.25	0	97.2	0	0.94	0	0.0612	0	0.000557	0	1.70	0	8.0487	0	8.0095	0	2419	0	2111	0	404.9	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	96.53	0	22.3425	0	37.0538	0	25.678	0	95.850	0	209.61	0	98.2	0	1.21	0	0.0468	0	0.000569	0	1.73	0	8.0452	0	8.0086	0	2421	0	2114	0	409.3	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	91.48	0	22.5054	0	37.0815	0	25.652	0	90.837	0	207.93	0	97.7	0	1.05	0	0.0396	0	0.000557	0	1.70	0	8.0459	0	8.0116	0	2423	0	2113	0	408.9	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	86.78	0	22.6463	0	37.1045	0	25.629	0	86.171	0	207.30	0	97.6	0	1.27	0	0.0360	0	0.000594	0	1.80	0	8.0452	0	8.0128	0	2424	0	2114	0	410.0	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	81.84	0	22.7229	0	37.1082	0	25.610	0	81.267	0	208.08	0	98.1	0	1.10	0	0.0288	0	0.000545	0	1.67	0	8.0515	0	8.0201	0	2425	0	2110	0	402.9	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	76.82	0	22.8901	0	37.1280	0	25.576	0	76.283	0	212.79	0	100.7	0	1.04	0	0.0288	0	0.000533	0	1.64	0	8.0521	0	8.0231	0	2426	0	2109	0	402.5	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	71.61	0	23.0563	0	37.1598	0	25.551	0	71.110	0	213.42	0	101.3	0	1.28	0	0.0252	0	0.000606	0	1.83	0	8.0532	0	8.0264	0	2428	0	2109	0	401.7	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	66.43	0	23.1491	0	37.1758	0	25.536	0	65.967	0	213.45	0	101.5	0	0.81	0	0.0216	0	0.000594	0	1.80	0	8.0542	0	8.0287	0	2430	0	2109	0	400.8	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	61.79	0	23.3292	0	37.1917	0	25.495	0	61.360	0	212.72	0	101.4	0	0.81	0	0.0144	0	0.004260	0	11.33	0	8.0522	0	8.0292	0	2431	0	2109	0	403.3	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	56.73	0	23.6850	0	37.2284	0	25.418	0	56.336	0	211.41	0	101.4	0	0.68	0	0.0180	0	0.000606	0	1.83	0	8.0515	0	8.0337	0	2434	0	2109	0	404.4	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	51.59	0	23.7364	0	37.2381	0	25.410	0	51.232	0	210.05	0	100.9	0	0.71	0	0.0072	0	0.000582	0	1.77	0	8.0521	0	8.0349	0	2435	0	2109	0	404.0	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	46.71	0	23.7346	0	37.2378	0	25.410	0	46.387	0	209.86	0	100.8	0	1.12	0	0.0072	4	0.000545	0	1.67	0	8.0521	0	8.0347	0	2435	0	2109	0	404.3	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	41.33	0	23.7419	0	37.2390	0	25.408	0	41.044	0	209.81	0	100.8	0	0.69	0	0.0108	4	0.000557	0	1.70	0	8.0518	0	8.0343	0	2436	0	2110	0	404.9	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	36.41	0	23.7438	0	37.2388	0	25.407	0	36.159	0	209.97	0	100.9	0	0.89	0	0.0036	4	0.000545	0	1.67	0	8.0529	0	8.0353	0	2436	0	2110	0	404.0	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	31.45	0	23.7422	0	37.2390	0	25.407	0	31.233	0	210.03	0	100.9	0	0.71	0	0.0108	4	0.000618	0	1.86	0	8.0526	0	8.0348	0	2437	0	2110	0	404.6	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	26.53	0	23.7462	0	37.2379	0	25.405	0	26.348	0	209.93	0	100.8	0	0.70	0	0.0072	4	0.000557	0	1.70	0	8.0516	0	8.0336	0	2437	0	2111	0	406.0	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	21.71	0	23.7456	0	37.2381	0	25.405	0	21.561	0	209.99	0	100.9	0	0.71	0	0.0072	4	0.000533	0	1.64	0	8.0521	0	8.0340	0	2437	0	2111	0	405.6	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	16.55	0	23.7479	0	37.2377	0	25.404	0	16.437	0	210.08	0	100.9	0	0.98	0	0.0072	4	0.000533	0	1.64	0	8.0525	0	8.0342	0	2437	0	2111	0	405.4	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	11.62	0	23.7514	0	37.2382	0	25.403	0	11.541	0	210.07	0	100.9	0	0.95	0	0.0072	4	0.000545	0	1.67	0	8.0516	0	8.0332	0	2437	0	2112	0	406.7	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0	7.59	0	23.7498	0	37.2386	0	25.403	0	7.538	0	210.12	0	100.9	0	0.54	0	0.0072	4	0.000557	0	1.70	0	8.0521	0	8.0336	0	2437	0	2111	0	406.3	0
5906340	150	C	05/06/2025	19:07	310.399	30.037	0	0																																
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	1799.11	0	4.3985	0	35.0849	0	27.817	0	1779.190	0	240.76	0	77.3	0	19.22	0	0.0000	0	0.000207	0	0.79	0	7.9636	0	7.7258	0	2325	0	2178	0	396.1	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	1699.55	0	4.6610	0	35.1081	0	27.806	0	1681.127	0	236.41	0	76.4	0	19.32	0	0.0000	0	0.000207	0	0.79	0	7.9615	0	7.7240	0	2325	0	2178	0	403.3	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	1599.23	0	4.9717	0	35.1348	0	27.792	0	1582.269	0	233.35	0	75.9	0	19.47	0	0.0000	0	0.000196	0	0.76	0	7.9573	0	7.7209	0	2325	0	2179	0	413.0	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	1499.88	0	5.2578	0	35.1528	0	27.772	0	1484.321	0	225.80	0	74.0	0	19.98	0	0.0000	0	0.000196	0	0.76	0	7.9533	0	7.7176	0	2325	0	2181	0	422.7	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	1400.25	0	5.4464	0	35.1463	0	27.743	0	1386.051	0	220.56	0	72.6	0	20.21	0	0.0000	0	0.000196	0	0.76	0	7.9485	0	7.7121	0	2325	0	2183	0	433.2	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	1299.28	0	5.8486	0	35.1685	0	27.710	0	1286.413	0	213.65	0	71.0	0	20.41	0	0.0000	0	0.000209	0	0.80	0	7.9395	0	7.7058	0	2326	0	2186	0	449.4	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	1199.99	0	6.3317	0	35.1771	0	27.654	0	1188.386	0	201.31	0	67.6	0	21.29	0	0.0000	0	0.000222	0	0.83	0	7.9238	0	7.6945	0	2326	0	2191	0	474.3	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	1099.58	0	6.9452	0	35.1809	0	27.574	0	1089.207	0	186.89	0	63.7	0	22.21	0	0.0000	0	0.000223	0	0.83	0	7.9036	0	7.6807	0	2325	0	2196	0	506.4	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	999.62	0	7.5831	0	35.1639	0	27.470	0	990.426	0	165.00	0	57.0	0	24.00	0	0.0000	0	0.000236	0	0.87	0	7.8784	0	7.6626	0	2324	0	2202	0	547.6	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	951.21	0	7.9154	0	35.1655	0	27.422	0	942.570	0	157.02	0	54.7	0	24.75	0	0.0000	0	0.000260	0	0.93	0	7.8730	0	7.6605	0	2324	0	2203	0	558.9	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	901.02	0	8.6193	0	35.2337	0	27.368	0	892.943	0	154.78	0	54.8	0	23.64	0	0.0000	0	0.000237	0	0.87	0	7.8760	0	7.6714	0	2327	0	2200	0	560.0	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	851.52	0	9.5184	0	35.3138	0	27.285	0	843.987	0	151.90	0	54.9	0	22.49	0	0.0000	0	0.000250	0	0.90	0	7.8784	0	7.6846	0	2332	0	2200	0	562.9	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	801.83	0	10.4995	0	35.4166	0	27.198	0	794.831	0	150.46	0	55.5	0	21.57	0	0.0000	0	0.000251	0	0.91	0	7.8836	0	7.7017	0	2339	0	2199	0	561.9	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	750.92	0	11.5563	0	35.5379	0	27.100	0	744.456	0	154.06	0	58.2	0	19.35	0	0.0000	0	0.000240	0	0.88	0	7.8951	0	7.7260	0	2340	0	2190	0	550.7	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	701.20	0	12.5858	0	35.6553	0	26.993	0	695.247	0	158.61	0	61.3	0	17.36	0	0.0000	0	0.000265	0	0.94	0	7.9115	0	7.7547	0	2341	0	2178	0	532.2	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	651.93	0	13.4182	0	35.7624	0	26.908	0	646.471	0	162.47	0	63.9	0	15.89	0	0.0000	0	0.000266	0	0.94	0	7.9222	0	7.7753	0	2344	0	2172	0	522.1	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	601.73	0	14.5496	0	35.9343	0	26.802	0	596.764	0	169.55	0	68.3	0	13.41	0	-0.0036	0	0.000267	0	0.95	0	7.9457	0	7.8128	0	2354	0	2163	0	496.4	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	551.38	0	15.6361	0	36.1105	0	26.696	0	546.895	0	175.66	0	72.3	0	11.10	0	0.0000	0	0.000243	0	0.89	0	7.9612	0	7.8420	0	2374	0	2167	0	483.7	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	500.96	0	16.4616	0	36.2451	0	26.608	0	496.946	0	181.33	0	75.9	0	9.68	0	-0.0036	0	0.000255	0	0.92	0	7.9759	0	7.8667	0	2383	0	2163	0	469.6	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	451.61	0	17.1053	0	36.3532	0	26.537	0	448.044	0	184.70	0	78.3	0	8.31	0	0.0000	0	0.000256	0	0.92	0	7.9909	0	7.8891	0	2387	0	2155	0	454.3	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	401.84	0	17.6497	0	36.4437	0	26.472	0	398.715	0	191.02	0	81.9	0	6.71	0	-0.0072	0	0.000256	0	0.92	0	8.0062	0	7.9105	0	2391	0	2146	0	438.7	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	380.92	0	17.9468	0	36.4939	0	26.437	0	377.977	0	194.32	0	83.8	0	6.07	0	-0.0036	0	0.000256	0	0.92	0	8.0129	0	7.9208	0	2391	0	2141	0	431.8	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	361.87	0	18.0487	0	36.5138	0	26.426	0	359.091	0	196.38	0	84.9	0	5.92	0	-0.0036	0	0.000268	0	0.95	0	8.0188	0	7.9275	0	2391	0	2136	0	425.6	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	351.38	0	18.1306	0	36.5264	0	26.415	0	348.690	0	197.63	0	85.5	0	5.78	0	-0.0036	0	0.000268	0	0.95	0	8.0202	0	7.9297	0	2390	0	2135	0	424.4	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	340.91	0	18.1824	0	36.5335	0	26.407	0	338.309	0	199.06	0	86.2	0	5.31	0	0.0000	0	0.000268	0	0.95	0	8.0260	0	7.9358	0	2389	0	2130	0	417.9	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	331.50	0	18.2444	0	36.5466	0	26.401	0	328.978	0	200.28	0	86.9	0	5.30	0	0.0000	0	0.000280	0	0.98	0	8.0254	0	7.9359	0	2389	0	2130	0	419.0	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	321.40	0	18.2761	0	36.5525	0	26.397	0	318.962	0	200.96	0	87.2	0	5.38	0	-0.0036	0	0.000280	0	0.98	0	8.0261	0	7.9367	0	2389	0	2130	0	418.7	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	311.64	0	18.3140	0	36.5607	0	26.394	0	309.284	0	200.49	0	87.1	0	5.04	0	-0.0072	0	0.000280	0	0.98	0	8.0262	0	7.9370	0	2390	0	2130	0	419.0	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	301.33	0	18.3757	0	36.5721	0	26.387	0	299.059	0	200.98	0	87.4	0	4.97	0	0.0000	0	0.000292	0	1.01	0	8.0289	0	7.9402	0	2390	0	2128	0	416.4	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	291.70	0	18.4170	0	36.5744	0	26.378	0	289.508	0	201.39	0	87.7	0	4.97	0	-0.0072	0	0.000292	0	1.01	0	8.0293	0	7.9409	0	2389	0	2127	0	416.3	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	281.70	0	18.4692	0	36.5799	0	26.368	0	279.590	0	202.34	0	88.2	0	4.75	0	-0.0036	0	0.000292	0	1.01	0	8.0314	0	7.9434	0	2389	0	2126	0	414.3	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	271.29	0	18.5186	0	36.5857	0	26.360	0	269.265	0	202.37	0	88.3	0	4.73	0	-0.0072	0	0.000316	0	1.08	0	8.0296	0	7.9419	0	2390	0	2127	0	417.0	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	261.17	0	18.5825	0	36.5891	0	26.346	0	259.227	0	200.98	0	87.8	0	4.55	0	-0.0036	0	0.000304	0	1.04	0	8.0293	0	7.9423	0	2390	0	2127	0	417.8	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	248.78	0	18.6890	0	36.5951	0	26.323	0	246.937	0	200.92	0	87.9	0	4.26	0	0.0000	0	0.000304	0	1.04	0	8.0335	0	7.9475	0	2390	0	2124	0	413.6	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	240.87	0	18.7797	0	36.5978	0	26.301	0	239.090	0	202.38	0	88.7	0	3.94	0	0.0000	0	0.000304	0	1.04	0	8.0345	0	7.9497	0	2390	0	2123	0	412.7	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	230.99	0	18.8856	0	36.6066	0	26.280	0	229.288	0	204.46	0	89.8	0	3.49	0	0.0000	0	0.000340	0	1.14	0	8.0440	0	7.9602	0	2390	0	2117	0	402.5	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	220.95	0	19.0183	0	36.6194	0	26.256	0	219.327	0	208.91	0	92.0	0	2.69	0	0.0000	0	0.000316	0	1.08	0	8.0481	0	7.9660	0	2391	0	2115	0	398.4	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	211.32	0	19.0757	0	36.6266	0	26.246	0	209.773	0	213.09	0	93.9	0	2.82	0	0.0000	0	0.000304	0	1.04	0	8.0497	0	7.9681	0	2392	0	2114	0	397.2	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	201.64	0	19.1745	0	36.6458	0	26.235	0	200.169	0	214.56	0	94.7	0	2.39	0	0.0000	0	0.000353	0	1.17	0	8.0494	0	7.9689	0	2393	0	2115	0	398.1	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	191.22	0	19.2149	0	36.6220	0	26.206	0	189.829	0	212.49	0	93.9	0	2.78	0	0.0180	0	0.000329	0	1.11	0	8.0473	0	7.9671	0	2393	0	2116	0	400.9	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	181.45	0	19.3575	0	36.6455	0	26.186	0	180.135	0	212.40	0	94.1	0	2.24	0	0.0360	0	0.000377	0	1.23	0	8.0512	0	7.9728	0	2395	0	2114	0	397.1	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	171.94	0	19.5548	0	36.6820	0	26.162	0	170.698	0	214.05	0	95.2	0	1.75	0	0.0540	0	0.000449	0	1.42	0	8.0530	0	7.9771	0	2397	0	2113	0	395.8	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	161.76	0	19.7199	0	36.7100	0	26.140	0	160.595	0	216.66	0	96.7	0	1.27	0	0.0684	0	0.000509	0	1.58	0	8.0582	0	7.9844	0	2399	0	2111	0	390.8	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	151.10	0	19.8997	0	36.7385	0	26.113	0	150.016	0	219.14	0	98.1	0	1.30	0	0.0936	0	0.000557	0	1.70	0	8.0599	0	7.9884	0	2401	0	2110	0	389.6	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	141.22	0	20.0568	0	36.7647	0	26.091	0	140.210	0	219.56	0	98.6	0	1.25	0	0.0720	0	0.000581	0	1.76	0	8.0611	0	7.9916	0	2403	0	2109	0	388.8	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	131.33	0	20.2509	0	36.7880	0	26.057	0	130.394	0	220.79	0	99.5	0	1.25	0	0.0720	0	0.000593	0	1.80	0	8.0570	0	7.9902	0	2404	0	2111	0	393.8	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	121.59	0	20.7874	0	36.8543	0	25.962	0	120.726	0	208.57	0	94.9	0	1.56	0	0.1368	0	0.000581	0	1.76	0	8.0366	0	7.9776	0	2409	0	2123	0	417.6	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	111.49	0	21.3014	0	36.9310	0	25.878	0	110.701	0	197.72	0	90.9	0	1.44	0	0.1944	0	0.000617	0	1.86	0	8.0363	0	7.9846	0	2413	0	2122	0	418.8	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	101.73	0	21.5185	0	36.9407	0	25.825	0	101.012	0	202.34	0	93.4	0	1.35	0	0.1548	0	0.000569	0	1.73	0	8.0465	0	7.9977	0	2414	0	2115	0	407.3	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	96.75	0	21.6333	0	36.9569	0	25.805	0	96.068	0	204.59	0	94.6	0	1.14	0	0.1044	0	0.000545	0	1.67	0	8.0522	0	8.0050	0	2415	0	2111	0	401.1	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	91.87	0	21.8780	0	36.9813	0	25.755	0	91.224	0	207.37	0	96.3	0	1.11	0	0.0612	0	0.000509	0	1.58	0	8.0526	0	8.0088	0	2417	0	2110	0	401.0	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	86.83	0	22.1617	0	37.0223	0	25.705	0	86.220	0	207.15	0	96.7	0	1.14	0	0.0612	0	0.000509	0	1.58	0	8.0487	0	8.0090	0	2419	0	2112	0	405.7	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	81.51	0	22.3220	0	37.0440	0	25.676	0	80.939	0	207.38	0	97.1	0	1.24	0	0.0432	0	0.000533	0	1.64	0	8.0550	0	8.0175	0	2421	0	2108	0	398.8	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	76.91	0	22.5906	0	37.0864	0	25.631	0	76.372	0	208.81	0	98.2	0	1.12	0	0.0432	0	0.000582	0	1.77	0	8.0571	0	8.0235	0	2423	0	2107	0	396.8	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	71.48	0	22.8276	0	37.1326	0	25.597	0	70.981	0	210.51	0	99.5	0	1.09	0	0.0288	0	0.000557	0	1.70	0	8.0570	0	8.0268	0	2427	0	2107	0	397.3	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	66.94	0	23.1825	0	37.1880	0	25.536	0	66.473	0	210.19	0	100.0	0	0.97	0	0.0288	0	0.000545	0	1.67	0	8.0607	0	8.0356	0	2431	0	2105	0	393.6	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	61.77	0	23.6246	0	37.2669	0	25.465	0	61.340	0	209.90	0	100.6	0	0.99	0	0.0144	0	0.000545	0	1.67	0	8.0601	0	8.0415	0	2436	0	2105	0	394.7	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	56.63	0	23.6403	0	37.2707	0	25.463	0	56.237	0	209.89	0	100.7	0	1.00	0	0.0072	0	0.000533	0	1.64	0	8.0592	0	8.0406	0	2437	0	2107	0	396.1	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	51.73	0	23.6430	0	37.2716	0	25.463	0	51.371	0	210.05	0	100.7	0	0.93	0	0.0108	4	0.000533	0	1.64	0	8.0600	0	8.0413	0	2437	0	2106	0	395.4	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	46.76	0	23.6494	0	37.2727	0	25.462	0	46.436	0	210.14	0	100.8	0	0.76	0	0.0144	4	0.000533	0	1.64	0	8.0597	0	8.0409	0	2438	0	2107	0	396.1	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	41.66	0	23.6563	0	37.2734	0	25.460	0	41.372	0	210.20	0	100.8	0	0.83	0	0.0108	4	0.000569	0	1.73	0	8.0601	0	8.0413	0	2438	0	2107	0	395.8	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	36.65	0	23.6595	0	37.2738	0	25.459	0	36.397	0	210.29	0	100.9	0	0.95	0	0.0108	4	0.000533	0	1.64	0	8.0603	0	8.0414	0	2439	0	2108	0	395.9	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	31.68	0	23.6672	0	37.2749	0	25.457	0	31.462	0	209.85	0	100.7	0	0.80	0	0.0072	4	0.000533	0	1.64	0	8.0603	0	8.0413	0	2439	0	2108	0	396.3	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	26.89	0	23.6682	0	37.2751	0	25.457	0	26.705	0	210.40	0	101.0	0	0.65	0	0.0180	4	0.000545	0	1.67	0	8.0603	0	8.0412	0	2439	0	2108	0	396.4	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	21.50	0	23.6753	0	37.2752	0	25.454	0	21.352	0	210.55	0	101.0	0	0.80	0	0.0108	4	0.000569	0	1.73	0	8.0601	0	8.0409	0	2439	0	2109	0	396.9	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	16.35	0	23.6817	0	37.2752	0	25.452	0	16.238	0	210.48	0	101.0	0	0.97	0	0.0108	4	0.000521	0	1.61	0	8.0611	0	8.0418	0	2439	0	2108	0	396.0	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	11.41	0	23.6958	0	37.2750	0	25.447	0	11.332	0	210.62	0	101.1	0	0.77	0	0.0108	4	0.000521	0	1.61	0	8.0600	0	8.0407	0	2439	0	2109	0	397.5	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0	7.71	0	23.7221	0	37.2759	0	25.440	0	7.657	0	210.45	0	101.1	0	0.76	0	0.0108	4	0.000533	0	1.64	0	8.0577	0	8.0387	0	2439	0	2110	0	400.2	0
5906340	151	C	05/16/2025	19:53	310.330	30.081	0	0																																
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	1796.78	0	4.4170	0	35.0858	0	27.816	0	1776.907	0	240.82	0	77.3	0	19.42	0	-0.0036	0	0.000195	0	0.76	0	7.9619	0	7.7244	0	2325	0	2178	0	398.0	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	1699.38	0	4.7333	0	35.1141	0	27.803	0	1680.970	0	236.19	0	76.4	0	19.74	0	0.0000	0	0.000219	0	0.82	0	7.9598	0	7.7234	0	2325	0	2179	0	405.3	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	1600.07	0	4.9783	0	35.1358	0	27.792	0	1583.106	0	230.82	0	75.1	0	19.50	0	0.0000	0	0.000220	0	0.82	0	7.9578	0	7.7215	0	2326	0	2180	0	412.5	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	1499.85	0	5.2453	0	35.1539	0	27.774	0	1484.300	0	226.20	0	74.1	0	19.73	0	0.0000	0	0.000208	0	0.79	0	7.9539	0	7.7179	0	2325	0	2181	0	422.1	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	1399.99	0	5.5625	0	35.1675	0	27.746	0	1385.803	0	220.44	0	72.8	0	20.09	0	0.0000	0	0.000184	0	0.73	0	7.9460	0	7.7115	0	2326	0	2184	0	436.4	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	1299.46	0	5.8515	0	35.1715	0	27.713	0	1286.598	0	214.22	0	71.2	0	20.58	0	0.0000	0	0.000209	0	0.80	0	7.9392	0	7.7056	0	2326	0	2186	0	449.8	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	1199.56	0	6.3538	0	35.1832	0	27.657	0	1187.969	0	203.17	0	68.3	0	21.08	0	0.0000	0	0.000222	0	0.83	0	7.9232	0	7.6943	0	2325	0	2191	0	475.0	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	1099.10	0	6.8740	0	35.1759	0	27.580	0	1088.740	0	186.16	0	63.3	0	22.14	0	0.0000	0	0.000211	0	0.80	0	7.9038	0	7.6799	0	2325	0	2196	0	506.1	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	999.65	0	7.4772	0	35.1486	0	27.473	0	990.462	0	164.72	0	56.8	0	24.33	0	0.0000	0	0.000224	0	0.83	0	7.8774	0	7.6602	0	2324	0	2203	0	548.5	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	951.84	0	7.9945	0	35.1769	0	27.419	0	943.199	0	156.65	0	54.7	0	24.27	0	0.0000	0	0.000224	0	0.84	0	7.8698	0	7.6586	0	2325	0	2204	0	563.8	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	901.76	0	8.5116	0	35.2086	0	27.365	0	893.680	0	152.24	0	53.7	0	24.26	0	0.0000	0	0.000237	0	0.87	0	7.8648	0	7.6595	0	2325	0	2204	0	575.5	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	851.21	0	9.3137	0	35.2884	0	27.299	0	843.685	0	149.86	0	53.9	0	23.27	0	0.0000	0	0.000226	0	0.84	0	7.8677	0	7.6716	0	2333	0	2206	0	578.2	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	801.63	0	10.3661	0	35.3965	0	27.206	0	794.638	0	152.04	0	56.0	0	21.32	0	0.0000	0	0.000251	0	0.91	0	7.8771	0	7.6936	0	2335	0	2199	0	570.4	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	751.43	0	11.3727	0	35.5146	0	27.116	0	744.965	0	153.56	0	57.8	0	19.83	0	0.0000	0	0.000252	0	0.91	0	7.8879	0	7.7164	0	2340	0	2194	0	560.7	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	701.22	0	12.2131	0	35.6070	0	27.028	0	695.271	0	157.76	0	60.4	0	18.08	0	-0.0072	0	0.000373	0	1.22	0	7.8973	0	7.7357	0	2339	0	2184	0	551.2	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	651.81	0	13.1813	0	35.7449	0	26.943	0	646.357	0	161.50	0	63.2	0	16.34	0	0.0000	0	0.000266	0	0.94	0	7.9128	0	7.7628	0	2347	0	2180	0	535.4	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	601.83	0	14.4466	0	35.9206	0	26.813	0	596.866	0	174.21	0	70.0	0	13.17	0	-0.0036	0	0.000278	0	0.98	0	7.9403	0	7.8060	0	2349	0	2161	0	502.4	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	551.27	0	15.2122	0	36.0400	0	26.737	0	546.790	0	179.46	0	73.2	0	11.32	0	-0.0036	0	0.000327	0	1.10	0	7.9557	0	7.8303	0	2364	0	2164	0	488.8	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	501.87	0	15.8603	0	36.1460	0	26.671	0	497.850	0	178.24	0	73.7	0	10.63	0	-0.0036	0	0.000279	0	0.98	0	7.9618	0	7.8440	0	2380	0	2172	0	487.0	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	451.66	0	16.6966	0	36.2806	0	26.578	0	448.097	0	185.47	0	78.0	0	9.10	0	-0.0036	0	0.000256	0	0.92	0	7.9839	0	7.8762	0	2379	0	2153	0	461.3	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	401.28	0	17.5293	0	36.4234	0	26.486	0	398.162	0	187.02	0	80.0	0	7.37	0	0.0000	0	0.000232	0	0.86	0	7.9945	0	7.8972	0	2393	0	2155	0	453.3	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	381.02	0	17.7628	0	36.4654	0	26.461	0	378.078	0	189.95	0	81.6	0	6.78	0	-0.0036	0	0.000256	0	0.92	0	7.9997	0	7.9051	0	2393	0	2151	0	447.9	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	361.40	0	17.9766	0	36.5030	0	26.436	0	358.627	0	193.97	0	83.7	0	6.17	0	-0.0072	0	0.000256	0	0.92	0	8.0091	0	7.9168	0	2391	0	2143	0	437.3	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	351.86	0	18.0477	0	36.5157	0	26.428	0	349.168	0	195.72	0	84.6	0	5.96	0	-0.0036	0	0.000256	0	0.92	0	8.0134	0	7.9218	0	2391	0	2139	0	432.4	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	341.27	0	18.1398	0	36.5322	0	26.417	0	338.668	0	197.83	0	85.6	0	5.59	0	-0.0036	0	0.000268	0	0.95	0	8.0160	0	7.9254	0	2390	0	2137	0	429.7	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	331.57	0	18.2038	0	36.5445	0	26.410	0	329.049	0	199.30	0	86.4	0	5.34	0	-0.0072	0	0.000280	0	0.98	0	8.0187	0	7.9286	0	2390	0	2135	0	427.0	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	320.87	0	18.2650	0	36.5557	0	26.403	0	318.439	0	200.51	0	87.0	0	5.07	0	0.0000	0	0.000268	0	0.95	0	8.0205	0	7.9309	0	2390	0	2134	0	425.3	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	311.46	0	18.3332	0	36.5689	0	26.395	0	309.107	0	200.92	0	87.3	0	5.08	0	-0.0036	0	0.000292	0	1.01	0	8.0212	0	7.9323	0	2390	0	2133	0	425.0	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	301.34	0	18.3650	0	36.5739	0	26.391	0	299.071	0	201.15	0	87.5	0	4.92	0	-0.0036	0	0.000280	0	0.98	0	8.0221	0	7.9333	0	2390	0	2132	0	424.3	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	291.46	0	18.3920	0	36.5785	0	26.387	0	289.272	0	201.13	0	87.5	0	4.97	0	-0.0036	0	0.000304	0	1.04	0	8.0222	0	7.9335	0	2390	0	2132	0	424.6	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	281.14	0	18.4246	0	36.5834	0	26.382	0	279.037	0	200.16	0	87.1	0	5.09	0	0.0000	0	0.000268	0	0.95	0	8.0223	0	7.9337	0	2390	0	2132	0	425.0	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	271.39	0	18.5005	0	36.5929	0	26.370	0	269.366	0	199.05	0	86.8	0	5.20	0	-0.0036	0	0.000268	0	0.95	0	8.0221	0	7.9343	0	2391	0	2132	0	425.8	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	261.31	0	18.5310	0	36.5974	0	26.365	0	259.367	0	198.55	0	86.6	0	5.13	0	-0.0036	0	0.000292	0	1.01	0	8.0204	0	7.9328	0	2391	0	2133	0	428.3	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	251.45	0	18.5753	0	36.6018	0	26.357	0	249.587	0	198.12	0	86.5	0	4.77	0	0.0000	0	0.000316	0	1.08	0	8.0215	0	7.9341	0	2391	0	2133	0	427.5	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	241.37	0	18.6153	0	36.6064	0	26.350	0	239.587	0	197.46	0	86.3	0	4.86	0	-0.0072	0	0.000376	0	1.23	0	8.0206	0	7.9335	0	2392	0	2134	0	429.1	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	231.11	0	18.6565	0	36.6090	0	26.341	0	229.409	0	197.12	0	86.2	0	4.72	0	-0.0036	0	0.000292	0	1.01	0	8.0209	0	7.9340	0	2392	0	2133	0	429.3	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	221.10	0	18.7148	0	36.6146	0	26.330	0	219.478	0	196.23	0	85.9	0	4.58	0	-0.0036	0	0.000328	0	1.11	0	8.0204	0	7.9340	0	2393	0	2134	0	430.5	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	211.09	0	18.7842	0	36.6200	0	26.316	0	209.546	0	195.67	0	85.8	0	4.36	0	0.0000	0	0.000328	0	1.11	0	8.0200	0	7.9343	0	2393	0	2134	0	431.5	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	201.41	0	18.8615	0	36.6297	0	26.303	0	199.942	0	194.77	0	85.5	0	4.47	0	0.0072	0	0.000376	0	1.23	0	8.0188	0	7.9340	0	2394	0	2135	0	433.5	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	191.88	0	18.9576	0	36.6415	0	26.287	0	190.486	0	193.54	0	85.1	0	4.11	0	0.0144	0	0.000376	0	1.23	0	8.0193	0	7.9355	0	2395	0	2135	0	433.5	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	181.63	0	19.0397	0	36.6448	0	26.268	0	180.314	0	193.24	0	85.1	0	4.14	0	0.0288	0	0.000389	0	1.26	0	8.0210	0	7.9381	0	2395	0	2134	0	431.9	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	171.85	0	19.1784	0	36.6573	0	26.241	0	170.609	0	194.23	0	85.8	0	3.59	0	0.0396	0	0.000425	0	1.36	0	8.0228	0	7.9416	0	2396	0	2133	0	430.4	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	161.53	0	19.4504	0	36.7004	0	26.203	0	160.368	0	191.50	0	85.0	0	3.20	0	0.0612	0	0.000533	0	1.64	0	8.0199	0	7.9425	0	2399	0	2135	0	434.6	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	151.93	0	19.7286	0	36.7283	0	26.151	0	150.840	0	193.00	0	86.1	0	2.62	0	0.0936	0	0.000509	0	1.58	0	8.0199	0	7.9463	0	2401	0	2134	0	435.3	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	141.28	0	19.9466	0	36.7582	0	26.116	0	140.270	0	192.24	0	86.1	0	2.49	0	0.1152	0	0.000569	0	1.73	0	8.0208	0	7.9501	0	2403	0	2134	0	434.9	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	131.30	0	20.4765	0	36.8402	0	26.036	0	130.365	0	192.94	0	87.3	0	1.94	0	0.1800	0	0.000701	0	2.08	0	8.0161	0	7.9530	0	2408	0	2136	0	441.6	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	121.92	0	20.9741	0	36.9046	0	25.949	0	121.054	0	191.16	0	87.3	0	1.69	0	0.2124	0	0.000762	0	2.23	0	8.0200	0	7.9640	0	2412	0	2133	0	437.6	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	111.86	0	21.5489	0	36.9746	0	25.843	0	111.069	0	199.47	0	92.1	0	1.57	0	0.0828	0	0.000533	0	1.64	0	8.0377	0	7.9898	0	2416	0	2121	0	417.3	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	101.77	0	22.1326	0	37.0705	0	25.751	0	101.052	0	204.48	0	95.4	0	1.44	0	0.0504	0	0.000581	0	1.76	0	8.0409	0	8.0013	0	2422	0	2119	0	414.4	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	96.83	0	22.3612	0	37.1005	0	25.709	0	96.148	0	208.09	0	97.5	0	1.17	0	0.0504	0	0.000581	0	1.77	0	8.0456	0	8.0093	0	2424	0	2115	0	409.2	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	91.40	0	22.6717	0	37.1517	0	25.658	0	90.758	0	208.91	0	98.5	0	1.45	0	0.0396	0	0.000581	0	1.77	0	8.0494	0	8.0176	0	2427	0	2113	0	405.2	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	86.51	0	22.8077	0	37.1674	0	25.631	0	85.903	0	210.61	0	99.5	0	1.07	0	0.0360	0	0.000545	0	1.67	0	8.0512	0	8.0212	0	2428	0	2112	0	403.4	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	81.93	0	23.0414	0	37.1888	0	25.579	0	81.356	0	211.43	0	100.3	0	1.02	0	0.0252	0	0.000557	0	1.70	0	8.0510	0	8.0243	0	2430	0	2111	0	403.9	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	76.87	0	23.1522	0	37.2148	0	25.566	0	76.333	0	212.53	0	101.1	0	1.31	0	0.0252	0	0.000569	0	1.73	0	8.0520	0	8.0268	0	2431	0	2111	0	403.1	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	71.59	0	23.3600	0	37.2527	0	25.533	0	71.090	0	213.05	0	101.7	0	0.83	0	0.0180	0	0.000569	0	1.73	0	8.0519	0	8.0297	0	2434	0	2111	0	403.5	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	66.87	0	23.5083	0	37.2790	0	25.509	0	66.404	0	213.09	0	102.0	0	1.03	0	0.0144	0	0.000581	0	1.76	0	8.0521	0	8.0319	0	2436	0	2111	0	403.7	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	61.95	0	23.6341	0	37.2917	0	25.481	0	61.519	0	212.92	0	102.1	0	0.88	0	0.0180	0	0.000569	0	1.73	0	8.0511	0	8.0327	0	2437	0	2112	0	405.1	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	56.74	0	23.6035	0	37.2565	0	25.464	0	56.346	0	212.45	0	101.8	0	0.60	0	0.0108	0	0.000557	0	1.70	0	8.0515	0	8.0325	0	2436	0	2111	0	404.7	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	51.62	0	23.6942	0	37.2650	0	25.443	0	51.262	0	211.81	0	101.7	0	0.79	0	0.0036	0	0.000569	0	1.73	0	8.0506	0	8.0327	0	2437	0	2111	0	406.1	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	46.63	0	23.8617	0	37.3044	0	25.423	0	46.307	0	210.86	0	101.5	0	1.05	0	0.0072	0	0.000557	0	1.70	0	8.0477	0	8.0322	0	2439	0	2114	0	409.8	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	41.87	0	23.9174	0	37.3174	0	25.416	0	41.581	0	210.45	0	101.4	0	0.83	0	0.0036	0	0.000569	0	1.73	0	8.0458	0	8.0310	0	2441	0	2116	0	412.3	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	36.69	0	23.9569	0	37.3269	0	25.411	0	36.437	0	210.16	0	101.4	0	0.85	0	0.0000	0	0.000569	0	1.73	0	8.0459	0	8.0315	0	2442	0	2117	0	412.6	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	31.77	0	23.9471	0	37.3134	0	25.403	0	31.551	0	210.52	0	101.5	0	1.04	0	0.0000	0	0.000509	0	1.58	0	8.0471	0	8.0324	0	2441	0	2115	0	411.3	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	26.32	0	23.9891	0	37.3167	0	25.393	0	26.139	0	210.30	0	101.5	0	1.12	0	0.0000	0	0.000557	0	1.70	0	8.0449	0	8.0306	0	2442	0	2117	0	414.2	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	21.60	0	24.0159	0	37.3132	0	25.382	0	21.452	0	210.26	0	101.5	0	1.09	0	0.0000	0	0.000533	0	1.64	0	8.0452	0	8.0311	0	2441	0	2116	0	414.0	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	16.48	0	24.0642	0	37.3119	0	25.366	0	16.367	0	210.11	0	101.5	0	0.75	0	0.0000	0	0.000569	0	1.73	0	8.0452	0	8.0317	0	2441	0	2116	0	414.2	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	11.77	0	24.2114	0	37.3201	0	25.328	0	11.690	0	209.88	0	101.7	0	0.83	0	0.0000	0	0.000497	0	1.55	0	8.0416	0	8.0302	0	2442	0	2117	0	418.5	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0	7.76	0	24.4425	0	37.3151	0	25.254	0	7.707	0	209.55	0	101.9	0	0.96	0	0.0000	0	0.000497	0	1.55	0	8.0372	0	8.0291	0	2441	0	2118	0	423.7	0
5906340	152	C	05/26/2025	20:00	310.230	30.004	0	0																																
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	1798.82	0	4.4173	0	35.0853	0	27.816	0	1778.940	0	241.07	0	77.4	0	19.40	0	0.0000	0	0.000195	0	0.76	0	7.9639	0	7.7264	0	2325	0	2177	0	395.8	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	1700.01	0	4.6753	0	35.1093	0	27.806	0	1681.613	0	237.01	0	76.6	0	19.38	0	0.0000	0	0.000195	0	0.76	0	7.9618	0	7.7245	0	2325	0	2178	0	403.1	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	1598.94	0	4.9276	0	35.1314	0	27.794	0	1582.014	0	233.67	0	76.0	0	19.41	0	0.0000	0	0.000195	0	0.76	0	7.9592	0	7.7220	0	2325	0	2179	0	411.0	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	1498.85	0	5.1791	0	35.1486	0	27.778	0	1483.334	0	230.20	0	75.3	0	19.69	0	0.0000	0	0.000208	0	0.79	0	7.9561	0	7.7191	0	2325	0	2180	0	419.5	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	1399.68	0	5.4486	0	35.1572	0	27.752	0	1385.516	0	225.75	0	74.3	0	19.61	0	0.0000	0	0.000196	0	0.76	0	7.9486	0	7.7123	0	2324	0	2182	0	433.0	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	1299.50	0	5.8313	0	35.1702	0	27.714	0	1286.655	0	214.75	0	71.3	0	20.50	0	0.0000	0	0.000197	0	0.77	0	7.9405	0	7.7066	0	2326	0	2186	0	448.3	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	1199.60	0	6.2315	0	35.1797	0	27.670	0	1188.024	0	205.97	0	69.1	0	20.98	0	0.0000	0	0.000198	0	0.77	0	7.9283	0	7.6972	0	2325	0	2189	0	468.7	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	1099.70	0	6.7387	0	35.1811	0	27.603	0	1089.347	0	191.68	0	65.0	0	21.73	0	0.0000	0	0.000222	0	0.83	0	7.9118	0	7.6855	0	2325	0	2194	0	495.5	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	999.42	0	7.3590	0	35.1504	0	27.491	0	990.248	0	168.13	0	57.8	0	24.08	0	0.0000	0	0.000224	0	0.83	0	7.8830	0	7.6637	0	2324	0	2201	0	540.6	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	951.20	0	7.7218	0	35.1603	0	27.446	0	942.579	0	159.94	0	55.5	0	24.15	0	0.0000	0	0.000236	0	0.87	0	7.8760	0	7.6605	0	2325	0	2203	0	554.5	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	901.38	0	8.1141	0	35.1841	0	27.406	0	893.317	0	155.41	0	54.4	0	24.32	0	0.0000	0	0.000225	0	0.84	0	7.8733	0	7.6618	0	2326	0	2204	0	562.5	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	851.54	0	9.0754	0	35.2814	0	27.332	0	844.023	0	157.13	0	56.2	0	22.43	0	0.0000	0	0.000238	0	0.87	0	7.8780	0	7.6780	0	2331	0	2202	0	562.3	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	801.88	0	9.8102	0	35.3398	0	27.256	0	794.896	0	155.55	0	56.5	0	21.71	0	0.0000	0	0.000251	0	0.90	0	7.8798	0	7.6883	0	2332	0	2199	0	564.6	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	751.57	0	10.8851	0	35.4502	0	27.155	0	745.114	0	154.51	0	57.5	0	20.07	0	-0.0036	0	0.000240	0	0.88	0	7.8875	0	7.7091	0	2335	0	2192	0	559.3	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	701.32	0	12.0854	0	35.5939	0	27.043	0	695.379	0	156.94	0	60.0	0	18.47	0	0.0000	0	0.000241	0	0.88	0	7.9025	0	7.7389	0	2339	0	2184	0	543.9	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	651.81	0	12.9149	0	35.6979	0	26.960	0	646.365	0	161.19	0	62.7	0	17.02	0	0.0000	0	0.000289	0	1.01	0	7.9140	0	7.7601	0	2342	0	2177	0	532.4	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	601.13	0	13.8557	0	35.8398	0	26.876	0	596.181	0	165.34	0	65.6	0	15.14	0	0.0000	0	0.000254	0	0.91	0	7.9320	0	7.7893	0	2352	0	2173	0	513.9	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	551.41	0	14.9195	0	35.9999	0	26.770	0	546.936	0	173.57	0	70.4	0	12.65	0	0.0000	0	0.000267	0	0.95	0	7.9513	0	7.8218	0	2369	0	2172	0	495.3	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	501.17	0	15.7348	0	36.1217	0	26.681	0	497.163	0	180.81	0	74.6	0	10.64	0	-0.0036	0	0.000339	0	1.14	0	7.9675	0	7.8478	0	2375	0	2165	0	478.6	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	451.87	0	16.5904	0	36.2663	0	26.593	0	448.311	0	183.45	0	77.0	0	9.25	0	-0.0036	0	0.000268	0	0.95	0	7.9810	0	7.8718	0	2380	0	2157	0	465.3	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	401.61	0	17.2676	0	36.3808	0	26.517	0	398.495	0	185.12	0	78.8	0	7.76	0	-0.0036	0	0.000328	0	1.11	0	7.9951	4	7.8939	4	2390	0	2154	4	452.2	4
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	381.89	0	17.4990	0	36.4200	0	26.491	0	378.946	0	187.56	0	80.2	0	7.32	0	-0.0036	0	0.000256	0	0.92	0	7.9974	0	7.8989	0	2390	0	2151	0	450.3	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	361.79	0	17.8205	0	36.4748	0	26.453	0	359.018	0	190.79	0	82.1	0	6.76	0	-0.0072	0	0.000256	0	0.92	0	8.0061	0	7.9115	0	2391	0	2145	0	440.9	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	351.76	0	17.8895	0	36.4872	0	26.445	0	349.073	0	191.85	0	82.6	0	6.56	0	0.0000	0	0.000268	0	0.95	0	8.0096	0	7.9156	0	2390	0	2143	0	437.1	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	339.14	0	18.0276	0	36.5132	0	26.430	0	336.560	0	193.25	0	83.5	0	6.09	0	-0.0072	0	0.000256	0	0.92	0	8.0106	0	7.9183	0	2391	0	2142	0	436.5	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	330.90	0	18.1149	0	36.5276	0	26.419	0	328.389	0	194.10	0	84.0	0	5.93	0	-0.0108	0	0.000256	0	0.92	0	8.0182	0	7.9268	0	2391	0	2137	0	427.8	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	321.65	0	18.2016	0	36.5431	0	26.409	0	319.217	0	197.25	0	85.5	0	5.58	0	-0.0036	0	0.000256	0	0.92	0	8.0211	0	7.9306	0	2390	0	2134	0	424.7	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	310.95	0	18.3150	0	36.5641	0	26.396	0	308.606	0	198.12	0	86.1	0	5.21	0	-0.0036	0	0.000328	0	1.11	0	8.0225	0	7.9333	0	2390	0	2133	0	423.6	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	301.46	0	18.3741	0	36.5722	0	26.387	0	299.194	0	198.55	0	86.4	0	5.18	0	-0.0036	0	0.000268	0	0.95	0	8.0250	0	7.9363	0	2390	0	2130	0	421.0	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	290.76	0	18.4215	0	36.5790	0	26.380	0	288.582	0	199.33	0	86.8	0	5.06	0	0.0000	0	0.000268	0	0.95	0	8.0244	0	7.9361	0	2390	0	2131	0	422.1	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	280.99	0	18.4709	0	36.5867	0	26.373	0	278.892	0	198.99	0	86.7	0	5.09	0	-0.0108	0	0.000292	0	1.01	0	8.0232	0	7.9353	0	2391	0	2132	0	424.1	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	271.23	0	18.4974	0	36.5890	0	26.368	0	269.211	0	198.81	0	86.7	0	4.90	0	-0.0036	0	0.000280	0	0.98	0	8.0246	0	7.9367	0	2391	0	2131	0	422.9	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	261.38	0	18.5484	0	36.5948	0	26.359	0	259.440	0	198.57	0	86.7	0	5.15	0	0.0000	0	0.000292	0	1.01	0	8.0253	0	7.9378	0	2391	0	2130	0	422.6	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	251.66	0	18.6124	0	36.6025	0	26.348	0	249.798	0	198.12	0	86.6	0	5.25	0	-0.0072	0	0.000316	0	1.08	0	8.0248	0	7.9379	0	2391	0	2131	0	423.7	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	241.78	0	18.6674	0	36.6100	0	26.339	0	239.997	0	197.43	0	86.4	0	4.79	0	-0.0036	0	0.000328	0	1.11	0	8.0231	0	7.9367	0	2392	0	2132	0	426.2	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	231.02	0	18.7042	0	36.6136	0	26.332	0	229.322	0	196.72	0	86.1	0	4.82	0	0.0000	0	0.000316	0	1.08	0	8.0226	0	7.9364	0	2392	0	2132	0	427.3	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	221.55	0	18.7782	0	36.6233	0	26.321	0	219.927	0	195.37	0	85.6	0	4.59	0	0.0000	0	0.000412	0	1.33	0	8.0229	0	7.9374	0	2393	0	2133	0	427.6	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	211.05	0	18.7974	0	36.6176	0	26.311	0	209.509	0	196.56	0	86.2	0	4.47	0	0.0072	0	0.000364	0	1.20	0	8.0230	0	7.9375	0	2393	0	2132	0	428.0	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	201.69	0	18.8813	0	36.6334	0	26.301	0	200.222	0	194.70	0	85.5	0	4.77	0	0.0000	0	0.000352	0	1.17	0	8.0205	0	7.9359	0	2394	0	2134	0	431.5	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	191.65	0	19.0583	0	36.6543	0	26.271	0	190.260	0	192.30	0	84.7	0	4.04	0	0.0144	0	0.000364	0	1.20	0	8.0195	0	7.9372	0	2396	0	2135	0	433.4	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	180.99	0	19.1646	0	36.6617	0	26.249	0	179.682	0	192.63	0	85.1	0	3.79	0	0.0288	0	0.000340	0	1.14	0	8.0196	4	7.9386	4	2396	0	2135	4	433.8	4
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	171.88	0	19.2828	0	36.6636	0	26.219	0	170.641	0	192.97	0	85.4	0	2.98	0	0.0468	0	0.000389	0	1.26	0	8.0346	0	7.9548	0	2397	0	2126	0	416.7	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	161.74	0	19.4855	0	36.6891	0	26.185	0	160.578	0	199.83	0	88.8	0	2.80	0	0.0684	0	0.000449	0	1.42	0	8.0265	0	7.9495	0	2398	0	2130	0	426.7	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	151.96	0	19.6126	0	36.7116	0	26.169	0	150.872	0	195.31	0	87.0	0	2.76	0	0.0828	0	0.000533	0	1.64	0	8.0335	0	7.9580	0	2400	0	2126	0	419.1	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	141.85	0	19.8995	0	36.7312	0	26.108	0	140.838	0	202.40	0	90.6	0	2.34	0	0.1116	0	0.000533	0	1.64	0	8.0331	0	7.9615	0	2401	0	2126	0	420.2	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	131.51	0	20.2319	0	36.7871	0	26.061	0	130.575	0	198.83	0	89.6	0	1.94	0	0.1800	0	0.000593	0	1.80	0	8.0298	0	7.9629	0	2404	0	2128	0	424.9	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	121.61	0	20.6102	0	36.8255	0	25.988	0	120.748	0	202.12	0	91.7	0	1.71	0	0.2124	0	0.000641	0	1.92	0	8.0523	0	7.9905	0	2407	0	2114	0	399.6	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	111.88	0	20.8929	0	36.8244	0	25.910	0	111.090	0	217.58	0	99.2	0	1.28	0	0.0792	0	0.000605	0	1.83	0	8.0566	0	7.9987	0	2407	0	2109	0	395.1	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	101.57	0	21.3975	0	36.8973	0	25.826	0	100.855	0	216.84	0	99.8	0	1.37	0	0.0648	0	0.000594	0	1.80	0	8.0515	0	8.0009	0	2411	0	2111	0	401.4	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	96.65	0	21.7884	0	36.9761	0	25.777	0	95.971	0	214.41	0	99.4	0	1.54	0	0.0612	0	0.000581	0	1.77	0	8.0486	0	8.0036	0	2416	0	2113	0	405.3	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	91.73	0	21.9773	0	37.0152	0	25.753	0	91.087	0	211.33	0	98.3	0	1.44	0	0.0504	0	0.000557	0	1.70	0	8.0482	0	8.0059	0	2419	0	2114	0	406.2	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	86.70	0	22.0037	0	37.0156	0	25.745	0	86.093	0	211.22	0	98.3	0	1.23	0	0.0360	0	0.000581	0	1.77	0	8.0510	0	8.0089	0	2419	0	2112	0	403.2	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	81.88	0	22.1388	0	37.0229	0	25.712	0	81.308	0	212.47	0	99.2	0	1.08	0	0.0396	0	0.000569	0	1.73	0	8.0503	0	8.0101	0	2419	0	2112	0	404.2	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	76.93	0	22.2546	0	37.0046	0	25.665	0	76.393	0	214.87	0	100.5	0	1.43	0	0.0324	0	0.000570	0	1.73	0	8.0536	0	8.0149	0	2418	0	2108	0	400.5	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	71.69	0	22.6311	0	37.0728	0	25.609	0	71.191	0	214.72	0	101.1	0	1.15	0	0.0216	0	0.000558	0	1.70	0	8.0547	0	8.0215	0	2423	0	2107	0	399.7	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	66.96	0	22.8834	0	37.0444	0	25.514	0	66.494	0	216.56	0	102.4	0	1.27	0	0.0180	0	0.000594	0	1.80	0	8.0519	0	8.0224	0	2421	0	2106	0	402.7	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	61.61	0	22.8852	0	36.9533	0	25.444	0	61.182	0	217.07	0	102.6	0	1.11	0	0.0108	0	0.000630	0	1.89	0	8.0353	0	8.0056	0	2416	0	2112	0	421.6	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	56.73	0	22.9822	0	36.9406	0	25.406	0	56.337	0	217.39	0	102.9	0	1.13	0	0.0072	0	0.000630	0	1.89	0	8.0362	0	8.0079	0	2415	0	2110	0	420.5	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	51.81	0	23.2639	0	36.9826	0	25.356	0	51.452	0	216.40	0	102.9	0	1.18	0	0.0072	0	0.000582	0	1.77	0	8.0388	0	8.0145	0	2418	0	2108	0	417.8	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	46.63	0	23.6838	0	37.0371	0	25.273	0	46.308	0	213.49	0	102.3	0	1.06	0	0.0072	0	0.000582	0	1.77	0	8.0384	0	8.0203	0	2422	0	2108	0	418.6	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	41.96	0	23.7538	0	37.0349	0	25.250	0	41.671	0	212.29	0	101.9	0	1.26	0	0.0036	0	0.000570	0	1.74	0	8.0370	0	8.0198	0	2422	0	2108	0	420.4	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	36.88	0	23.7791	0	37.0139	0	25.226	0	36.626	0	212.16	0	101.8	0	1.14	0	0.0072	0	0.000546	0	1.67	0	8.0359	0	8.0189	0	2421	0	2108	0	421.9	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	31.85	0	24.4353	0	37.1440	0	25.128	0	31.631	0	210.23	0	102.1	0	0.81	0	0.0036	0	0.000498	0	1.55	0	8.0376	0	8.0302	0	2430	0	2108	0	420.5	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	26.93	0	24.5022	0	37.1642	0	25.123	0	26.745	0	208.93	0	101.6	0	0.68	0	0.0000	0	0.000522	0	1.61	0	8.0366	0	8.0300	0	2431	0	2109	0	422.1	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	21.58	0	24.5064	0	37.1613	0	25.119	0	21.432	0	208.77	0	101.5	0	0.65	0	0.0000	0	0.000510	0	1.58	0	8.0365	0	8.0299	0	2431	0	2109	0	422.5	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	16.78	0	24.5119	0	37.1571	0	25.114	0	16.665	0	208.77	0	101.5	0	0.77	0	0.0036	0	0.000486	0	1.52	0	8.0361	0	8.0293	0	2431	0	2109	0	423.2	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	11.67	0	24.5479	0	37.1454	0	25.094	0	11.590	0	208.84	0	101.6	0	0.99	0	0.0036	0	0.000450	0	1.42	0	8.0341	0	8.0277	0	2430	0	2110	0	425.6	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0	7.79	0	24.6339	0	37.1275	0	25.054	0	7.737	0	208.58	0	101.6	0	0.68	0	0.0000	4	0.000534	0	1.64	0	8.0305	0	8.0253	0	2429	0	2110	0	430.0	0
5906340	153	C	06/05/2025	20:42	310.325	29.837	0	0																																
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	1799.74	0	4.1642	0	35.0364	0	27.804	0	1779.925	0	251.70	0	80.3	0	18.80	0	-0.0036	0	0.000218	0	0.82	0	7.9687	0	7.7273	0	2319	0	2171	0	389.4	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	1700.05	0	4.2092	0	35.0213	0	27.786	0	1681.727	0	254.22	0	81.2	0	18.35	0	0.0000	0	0.000231	0	0.85	0	7.9659	0	7.7217	0	2315	0	2171	0	396.3	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	1599.23	0	4.4292	0	35.0375	0	27.775	0	1582.370	0	251.98	0	80.9	0	18.28	0	0.0000	0	0.000207	0	0.79	0	7.9631	0	7.7186	0	2316	0	2172	0	404.3	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	1499.74	0	4.6692	0	35.0586	0	27.764	0	1484.278	0	248.33	0	80.2	0	18.57	0	0.0000	0	0.000231	0	0.85	0	7.9603	0	7.7157	0	2316	0	2174	0	412.6	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	1399.04	0	5.2452	0	35.1307	0	27.755	0	1384.946	0	235.06	0	77.0	0	19.33	0	0.0000	0	0.000220	0	0.83	0	7.9576	0	7.7177	0	2321	0	2177	0	422.2	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	1299.33	0	5.6991	0	35.1754	0	27.735	0	1286.545	0	219.98	0	72.8	0	20.01	0	0.0000	0	0.000209	0	0.80	0	7.9550	0	7.7182	0	2326	0	2181	0	431.6	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	1199.17	0	6.0702	0	35.1711	0	27.684	0	1187.653	0	207.77	0	69.4	0	21.07	0	0.0000	0	0.000233	0	0.86	0	7.9429	0	7.7085	0	2325	0	2185	0	451.0	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	1099.25	0	6.5875	0	35.1753	0	27.618	0	1088.951	0	194.95	0	65.9	0	21.86	0	0.0000	0	0.000222	0	0.83	0	7.9261	0	7.6966	0	2325	0	2189	0	477.3	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	999.40	0	7.3140	0	35.1864	0	27.526	0	990.272	0	177.14	0	60.9	0	22.99	0	0.0000	0	0.000235	0	0.87	0	7.9049	0	7.6835	0	2326	0	2195	0	511.3	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	951.35	0	7.4827	0	35.1563	0	27.478	0	942.769	0	166.04	0	57.3	0	24.07	0	0.0000	0	0.000224	0	0.83	0	7.8988	0	7.6784	0	2325	0	2196	0	522.5	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	901.17	0	7.9152	0	35.1705	0	27.425	0	893.149	0	157.52	0	54.9	0	24.47	0	0.0000	0	0.000248	0	0.90	0	7.8922	0	7.6766	0	2326	0	2198	0	535.6	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	851.82	0	8.8740	0	35.2682	0	27.354	0	844.338	0	157.80	0	56.2	0	22.81	0	0.0000	0	0.000237	0	0.87	0	7.8962	0	7.6922	0	2332	0	2197	0	536.4	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	801.82	0	9.6693	0	35.3346	0	27.276	0	794.872	0	156.48	0	56.7	0	21.89	0	0.0000	0	0.000262	0	0.94	0	7.8970	0	7.7026	0	2333	0	2194	0	540.1	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	751.42	0	10.5784	0	35.4141	0	27.181	0	744.999	0	153.89	0	56.9	0	20.89	0	0.0000	0	0.000239	0	0.88	0	7.9019	0	7.7184	0	2334	0	2188	0	538.1	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	701.77	0	11.7474	0	35.5427	0	27.067	0	695.856	0	155.68	0	59.0	0	19.09	0	0.0000	0	0.000252	0	0.91	0	7.9133	0	7.7443	0	2336	0	2178	0	527.5	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	651.82	0	12.7868	0	35.6770	0	26.969	0	646.404	0	160.16	0	62.1	0	16.91	0	0.0000	0	0.000325	0	1.10	0	7.9283	0	7.7720	0	2341	0	2170	0	512.4	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	601.69	0	13.8840	0	35.8274	0	26.861	0	596.762	0	165.73	0	65.8	0	14.81	0	-0.0036	0	0.000254	0	0.91	0	7.9479	0	7.8052	0	2348	0	2161	0	491.8	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	551.32	0	15.0505	0	36.0167	0	26.755	0	546.871	0	172.52	0	70.2	0	12.46	0	-0.0036	0	0.000267	0	0.95	0	7.9685	0	7.8404	0	2371	0	2165	0	473.5	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	501.50	0	15.9994	0	36.1691	0	26.657	0	497.513	0	180.02	0	74.7	0	10.25	0	-0.0036	0	0.000243	0	0.89	0	7.9862	0	7.8699	0	2378	0	2157	0	455.8	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	451.27	0	16.9791	0	36.3277	0	26.548	0	447.736	0	185.17	0	78.3	0	8.48	0	-0.0036	0	0.000256	0	0.92	0	8.0064	0	7.9025	0	2384	0	2145	0	435.0	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	401.03	0	17.5283	0	36.4204	0	26.485	0	397.938	0	189.87	0	81.2	0	7.13	0	-0.0036	0	0.000280	0	0.98	0	8.0166	0	7.9189	0	2388	0	2139	0	426.0	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	381.60	0	17.7288	0	36.4569	0	26.463	0	378.675	0	191.88	0	82.4	0	6.71	0	-0.0072	0	0.000256	0	0.92	0	8.0212	0	7.9257	0	2389	0	2136	0	421.7	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	361.32	0	17.9248	0	36.4950	0	26.443	0	358.568	0	191.67	0	82.6	0	6.22	0	0.0000	0	0.000328	0	1.11	0	8.0243	0	7.9310	0	2393	0	2136	0	419.6	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	350.93	0	18.0330	0	36.5116	0	26.428	0	348.266	0	193.64	0	83.7	0	5.86	0	-0.0072	0	0.000256	0	0.92	0	8.0324	0	7.9403	0	2392	0	2130	0	410.6	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	340.88	0	18.1168	0	36.5287	0	26.420	0	338.301	0	197.68	0	85.5	0	5.88	0	-0.0036	0	0.000280	0	0.98	0	8.0359	0	7.9446	0	2390	0	2126	0	406.9	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	331.42	0	18.1797	0	36.5394	0	26.412	0	328.920	0	199.24	0	86.3	0	5.27	0	-0.0036	0	0.000280	0	0.98	0	8.0382	0	7.9475	0	2390	0	2124	0	404.6	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	321.54	0	18.2428	0	36.5511	0	26.405	0	319.122	0	199.51	0	86.6	0	5.51	0	0.0000	0	0.000256	0	0.92	0	8.0418	0	7.9517	0	2390	0	2122	0	401.0	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	311.49	0	18.3278	0	36.5689	0	26.397	0	309.155	0	202.02	0	87.8	0	5.20	0	-0.0072	0	0.000292	0	1.01	0	8.0402	0	7.9509	0	2390	0	2122	0	403.2	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	301.40	0	18.3343	0	36.5674	0	26.394	0	299.148	0	200.61	0	87.2	0	5.28	0	-0.0072	0	0.000268	0	0.95	0	8.0403	0	7.9508	0	2389	0	2122	0	403.4	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	291.85	0	18.3610	0	36.5713	0	26.390	0	289.676	0	199.93	0	86.9	0	5.24	0	-0.0036	0	0.000268	0	0.95	0	8.0408	0	7.9514	0	2390	0	2122	0	403.3	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	281.68	0	18.3942	0	36.5753	0	26.384	0	279.588	0	198.93	0	86.6	0	5.15	0	-0.0072	0	0.000292	0	1.01	0	8.0397	0	7.9505	0	2390	0	2122	0	405.0	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	271.56	0	18.4283	0	36.5803	0	26.379	0	269.550	0	198.87	0	86.6	0	5.13	0	-0.0036	0	0.000388	0	1.26	0	8.0409	0	7.9517	0	2390	0	2122	0	404.2	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	260.95	0	18.5138	0	36.5921	0	26.366	0	259.025	0	198.35	0	86.5	0	5.08	0	-0.0072	0	0.000292	0	1.01	0	8.0410	0	7.9528	0	2391	0	2122	0	404.6	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	251.05	0	18.5812	0	36.5982	0	26.353	0	249.204	0	198.64	0	86.7	0	4.58	0	-0.0036	0	0.000328	0	1.11	0	8.0470	0	7.9593	0	2391	0	2118	0	398.4	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	241.01	0	18.6301	0	36.6020	0	26.343	0	239.244	0	201.46	0	88.1	0	4.74	0	0.0000	0	0.000364	0	1.20	0	8.0468	0	7.9596	0	2391	0	2118	0	399.0	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	230.95	0	18.6859	0	36.6034	0	26.329	0	229.263	0	201.95	0	88.4	0	4.34	0	-0.0036	0	0.000316	0	1.08	0	8.0477	0	7.9609	0	2391	0	2117	0	398.5	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	220.90	0	18.7483	0	36.6093	0	26.318	0	219.292	0	201.32	0	88.2	0	4.11	0	-0.0036	0	0.000340	0	1.14	0	8.0425	0	7.9563	0	2392	0	2121	0	404.8	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	211.09	0	18.8410	0	36.6235	0	26.304	0	209.558	0	198.46	0	87.1	0	4.43	0	0.0000	0	0.000352	0	1.17	0	8.0398	0	7.9547	0	2393	0	2123	0	408.4	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	201.60	0	18.9758	0	36.6376	0	26.280	0	200.142	0	196.26	0	86.3	0	3.82	0	0.0108	0	0.000340	0	1.14	0	8.0439	0	7.9605	0	2394	0	2121	0	404.4	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	191.47	0	19.0751	0	36.6383	0	26.255	0	190.090	0	202.57	0	89.3	0	3.24	0	0.0288	0	0.000425	0	1.36	0	8.0556	0	7.9732	0	2394	0	2113	0	391.9	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	181.94	0	19.2181	0	36.6538	0	26.229	0	180.633	0	205.44	0	90.8	0	2.97	0	0.0540	0	0.000509	0	1.58	0	8.0545	0	7.9739	0	2395	0	2113	0	393.5	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	171.78	0	19.4344	0	36.6847	0	26.196	0	170.550	0	203.48	0	90.3	0	3.00	0	0.1044	0	0.000533	0	1.64	0	8.0470	0	7.9694	0	2397	0	2118	0	402.5	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	161.84	0	19.6995	0	36.7157	0	26.150	0	160.685	0	199.12	0	88.8	0	2.31	0	0.1512	0	0.000653	0	1.95	0	8.0505	0	7.9765	0	2400	0	2116	0	399.3	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	151.79	0	19.9022	0	36.7315	0	26.108	0	150.710	0	208.41	0	93.3	0	1.55	0	0.1188	0	0.000545	0	1.67	0	8.0687	0	7.9972	0	2401	0	2105	0	380.0	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	141.75	0	20.2128	0	36.7695	0	26.054	0	140.745	0	212.71	0	95.8	0	1.63	0	0.1836	0	0.000605	0	1.83	0	8.0631	0	7.9960	0	2403	0	2107	0	386.5	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	131.24	0	20.6189	0	36.8192	0	25.982	0	130.313	0	210.94	0	95.7	0	1.48	0	0.1728	0	0.000629	0	1.89	0	8.0644	0	8.0030	0	2406	0	2106	0	385.7	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	121.35	0	20.9404	0	36.8557	0	25.921	0	120.496	0	212.28	0	96.9	0	1.30	0	0.0864	0	0.000521	0	1.61	0	8.0661	0	8.0091	0	2409	0	2104	0	384.4	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	111.90	0	21.4805	0	36.9419	0	25.837	0	111.115	0	207.49	0	95.7	0	1.49	0	0.0648	0	0.000509	0	1.58	0	8.0582	0	8.0091	0	2414	0	2108	0	393.7	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	101.63	0	21.9300	0	36.9809	0	25.741	0	100.919	0	209.81	0	97.5	0	1.37	0	0.0504	0	0.000594	0	1.80	0	8.0658	0	8.0230	0	2416	0	2101	0	385.8	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	96.56	0	22.1882	0	37.0548	0	25.724	0	95.886	0	212.08	0	99.1	0	1.27	0	0.0504	0	0.000618	0	1.86	0	8.0650	0	8.0259	0	2421	0	2103	0	387.2	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	91.94	0	22.3088	0	37.0629	0	25.695	0	91.299	0	213.07	0	99.7	0	1.61	0	0.0396	0	0.000606	0	1.83	0	8.0661	0	8.0287	0	2422	0	2102	0	386.1	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	86.70	0	22.6141	0	37.1189	0	25.650	0	86.097	0	213.69	0	100.6	0	1.10	0	0.0324	0	0.000618	0	1.86	0	8.0663	0	8.0334	0	2425	0	2102	0	386.3	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	81.08	0	22.5063	0	37.0092	0	25.597	0	80.517	0	215.46	0	101.2	0	1.16	0	0.0252	0	0.000546	0	1.67	0	8.0633	0	8.0286	0	2419	0	2100	0	389.1	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	76.61	0	22.5878	0	37.0158	0	25.579	0	76.079	0	217.67	0	102.4	0	1.15	0	0.0216	0	0.000606	0	1.83	0	8.0650	0	8.0313	0	2419	0	2098	0	387.5	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	71.73	0	22.8102	0	37.0529	0	25.542	0	71.234	0	217.80	0	102.8	0	1.03	0	0.0216	0	0.000594	0	1.80	0	8.0677	0	8.0372	0	2422	0	2097	0	384.8	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	66.37	0	23.1022	0	37.1116	0	25.502	0	65.912	0	217.68	0	103.3	0	1.10	0	0.0180	0	0.000606	0	1.83	0	8.0701	0	8.0438	0	2426	0	2096	0	382.6	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	61.88	0	23.2940	0	37.1481	0	25.473	0	61.453	0	217.24	0	103.5	0	0.84	0	0.0108	0	0.000606	0	1.83	0	8.0709	0	8.0473	0	2428	0	2095	0	382.0	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	56.76	0	23.4195	0	37.1627	0	25.447	0	56.369	0	216.82	0	103.5	0	0.88	0	0.0144	0	0.000654	0	1.95	0	8.0699	0	8.0480	0	2429	0	2096	0	383.4	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	51.89	0	23.6422	0	37.1986	0	25.408	0	51.533	0	216.10	0	103.6	0	0.81	0	0.0072	0	0.000786	0	2.30	0	8.0666	0	8.0479	0	2432	0	2098	0	387.3	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	46.74	0	23.9514	0	37.2659	0	25.367	0	46.419	0	214.83	0	103.6	0	0.97	0	0.0072	0	0.000557	0	1.70	0	8.0638	0	8.0496	0	2436	0	2100	0	390.9	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	41.88	0	24.0856	0	37.2392	0	25.306	0	41.593	0	214.06	0	103.4	0	1.14	0	0.0072	0	0.000558	0	1.70	0	8.0624	0	8.0501	0	2435	0	2099	0	392.3	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	36.52	0	24.3356	0	37.2481	0	25.238	0	36.270	0	212.81	0	103.3	0	0.90	0	0.0036	0	0.000570	0	1.73	0	8.0593	0	8.0505	0	2436	0	2099	0	395.9	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	31.53	0	24.5904	0	37.2553	0	25.166	0	31.315	0	211.29	0	103.0	0	1.00	0	0.0000	0	0.000510	0	1.58	0	8.0554	0	8.0503	0	2436	0	2100	0	400.2	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	26.52	0	24.7992	0	37.2801	0	25.120	0	26.339	0	210.28	0	102.8	0	0.66	0	0.0000	0	0.000522	0	1.61	0	8.0499	0	8.0478	0	2438	0	2103	0	406.8	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	21.53	0	25.5487	0	37.3460	0	24.939	0	21.384	0	207.49	0	102.8	0	0.36	0	0.0000	0	0.000473	0	1.48	0	8.0376	0	8.0466	0	2442	0	2107	0	421.2	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	16.91	0	25.6523	0	37.3550	0	24.913	0	16.795	0	205.63	0	102.0	0	0.54	0	0.0000	0	0.000497	0	1.55	0	8.0366	0	8.0470	0	2443	0	2108	0	422.6	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	11.89	0	25.8253	0	37.3675	0	24.868	0	11.809	0	204.90	0	102.0	0	0.62	0	-0.0036	0	0.000485	0	1.52	0	8.0340	0	8.0468	0	2444	0	2108	0	426.0	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0	7.50	0	26.1206	0	37.3575	0	24.768	0	7.449	0	204.05	0	102.0	0	0.77	0	0.0000	0	0.000449	0	1.42	0	8.0272	0	8.0443	0	2443	0	2109	0	434.0	0
5906340	154	C	06/15/2025	20:58	310.281	29.272	4	0																																
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	1799.38	0	4.1856	0	35.0484	0	27.811	0	1779.650	0	248.86	0	79.4	0	18.90	0	0.0000	0	0.000206	0	0.79	0	7.9707	0	7.7294	0	2321	0	2172	0	387.7	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	1698.55	0	4.2495	0	35.0342	0	27.792	0	1680.324	0	252.58	0	80.7	0	18.47	0	0.0000	0	0.000243	0	0.88	0	7.9666	0	7.7228	0	2317	0	2172	0	396.0	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	1599.29	0	4.4062	0	35.0412	0	27.780	0	1582.500	0	251.74	0	80.8	0	18.29	0	0.0000	0	0.000219	0	0.82	0	7.9656	0	7.7206	0	2316	0	2172	0	401.8	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	1500.01	0	4.6665	0	35.0588	0	27.765	0	1484.610	0	248.75	0	80.3	0	18.57	0	0.0000	0	0.000219	0	0.82	0	7.9599	0	7.7153	0	2316	0	2174	0	412.9	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	1399.69	0	5.0923	0	35.1052	0	27.753	0	1385.649	0	239.76	0	78.2	0	18.89	0	0.0000	0	0.000208	0	0.79	0	7.9567	0	7.7148	0	2319	0	2177	0	422.5	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	1299.05	0	5.5854	0	35.1520	0	27.730	0	1286.326	0	229.28	0	75.7	0	19.33	0	0.0000	0	0.000209	0	0.80	0	7.9519	0	7.7137	0	2322	0	2180	0	434.2	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	1199.88	0	6.0513	0	35.1830	0	27.696	0	1188.407	0	213.00	0	71.1	0	20.65	0	-0.0036	0	0.000209	0	0.80	0	7.9438	0	7.7092	0	2325	0	2184	0	449.9	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	1099.29	0	6.5761	0	35.2044	0	27.643	0	1089.039	0	203.25	0	68.7	0	21.11	0	0.0000	0	0.000246	0	0.89	0	7.9319	0	7.7019	0	2326	0	2188	0	470.4	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	998.45	0	7.4732	0	-1e10	8	27.540	8	989.377	0	183.76	0	63.4	0	21.91	0	0.0000	0	0.000272	0	0.96	0	7.9113	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	950.89	0	7.4579	0	35.1592	0	27.484	0	942.356	0	168.10	0	57.9	0	24.01	0	0.0000	0	0.000236	0	0.87	0	7.9023	0	7.6814	0	2325	0	2195	0	517.8	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	901.19	0	7.8988	0	35.1724	0	27.429	0	893.208	0	159.49	0	55.5	0	24.67	0	0.0000	0	0.000260	0	0.93	0	7.8890	0	7.6734	0	2326	0	2199	0	539.8	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	851.87	0	8.3177	0	35.1928	0	27.382	0	844.425	0	153.23	0	53.9	0	24.32	0	0.0000	0	0.000249	0	0.90	0	7.8893	0	7.6778	0	2331	0	2202	0	544.5	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	801.48	0	9.5020	0	35.3201	0	27.293	0	794.571	0	156.52	0	56.5	0	22.17	0	0.0000	0	0.000250	0	0.90	0	7.8953	0	7.6985	0	2334	0	2196	0	542.4	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	750.91	0	10.2555	0	35.3850	0	27.215	0	744.527	0	154.47	0	56.7	0	21.52	0	0.0000	0	0.000263	0	0.94	0	7.8987	0	7.7107	0	2334	0	2191	0	542.1	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	701.00	0	11.1367	0	35.4713	0	27.125	0	695.124	0	155.11	0	58.1	0	20.14	0	0.0000	0	0.000228	0	0.85	0	7.9057	0	7.7282	0	2334	0	2183	0	536.7	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	651.56	0	12.7422	0	35.6852	0	26.985	0	646.175	0	162.08	0	62.8	0	17.05	0	0.0000	0	0.000265	0	0.94	0	7.9283	0	7.7713	0	2342	0	2171	0	512.6	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	600.61	0	13.8592	0	35.8212	0	26.861	0	595.719	0	170.13	0	67.5	0	14.35	0	0.0000	0	0.000290	0	1.01	0	7.9525	0	7.8092	0	2343	0	2154	0	484.8	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	550.77	0	14.7933	0	35.9633	0	26.770	0	546.351	0	179.56	0	72.6	0	12.00	0	0.0000	0	0.000315	0	1.07	0	7.9706	0	7.8387	0	2357	0	2154	0	468.0	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	501.68	0	15.5623	0	36.0897	0	26.695	0	497.713	0	184.28	0	75.7	0	10.73	0	0.0000	0	0.000279	0	0.98	0	7.9822	4	7.8596	4	2365	0	2150	4	458.0	4
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	450.85	0	16.3554	0	36.2394	0	26.627	0	447.340	0	194.64	0	81.3	0	8.70	0	-0.0036	0	0.000267	0	0.95	0	8.0101	0	7.8968	0	2366	0	2132	0	427.5	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	401.72	0	16.7288	0	36.2830	0	26.571	0	398.639	0	185.97	0	78.3	0	8.94	0	0.0000	0	0.000268	0	0.95	0	8.0026	4	7.8933	4	2373	0	2140	4	439.9	4
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	381.21	0	17.0427	0	36.3415	0	26.541	0	378.305	0	189.94	0	80.5	0	8.13	0	-0.0072	0	0.000280	0	0.98	0	8.0108	0	7.9053	0	2377	0	2136	0	431.7	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	361.24	0	17.3230	0	36.3921	0	26.511	0	358.505	0	192.63	0	82.1	0	7.32	0	-0.0036	0	0.000268	0	0.95	0	8.0171	4	7.9150	4	2380	0	2134	4	425.9	4
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	351.56	0	17.3977	0	36.4035	0	26.501	0	348.906	0	192.45	0	82.1	0	7.35	0	-0.0036	0	0.000292	0	1.01	0	8.0140	0	7.9127	0	2381	0	2136	0	430.1	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	340.97	0	17.5105	0	36.4244	0	26.490	0	338.405	0	188.59	0	80.6	0	7.46	0	-0.0036	0	0.000256	0	0.92	0	8.0138	0	7.9137	0	2385	0	2139	0	431.6	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	331.51	0	17.6215	0	36.4418	0	26.475	0	329.024	0	188.46	0	80.8	0	7.03	0	0.0000	0	0.000244	0	0.89	0	8.0165	0	7.9178	0	2386	0	2137	0	428.9	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	321.03	0	17.7089	0	36.4573	0	26.466	0	318.630	0	189.54	0	81.4	0	6.78	0	-0.0036	0	0.000244	0	0.89	0	8.0193	0	7.9214	0	2386	0	2135	0	426.1	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	311.53	0	17.7629	0	36.4672	0	26.459	0	309.208	0	190.52	0	81.9	0	6.75	0	0.0000	0	0.000268	0	0.95	0	8.0324	0	7.9348	0	2385	0	2127	0	411.4	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	300.73	0	17.9150	0	36.5045	0	26.450	0	298.497	0	197.72	0	85.2	0	6.32	0	-0.0036	0	0.000268	0	0.95	0	8.0297	0	7.9341	0	2386	0	2128	0	415.0	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	290.97	0	17.9391	0	36.5045	0	26.444	0	288.816	0	197.20	0	85.0	0	6.33	0	-0.0036	0	0.000280	0	0.98	0	8.0293	0	7.9337	0	2386	0	2128	0	415.9	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	280.88	0	17.9844	0	36.5076	0	26.434	0	278.807	0	195.43	0	84.4	0	6.11	0	-0.0036	0	0.000256	0	0.92	0	8.0256	0	7.9304	0	2386	0	2131	0	420.6	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	271.78	0	18.0699	0	36.5216	0	26.424	0	269.780	0	193.33	0	83.6	0	5.87	0	-0.0036	0	0.000292	0	1.01	0	8.0264	0	7.9321	0	2387	0	2131	0	420.3	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	261.11	0	18.1382	0	36.5355	0	26.417	0	259.196	0	192.84	0	83.5	0	6.00	0	-0.0072	0	0.000280	0	0.98	0	8.0296	0	7.9359	0	2388	0	2129	0	417.2	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	251.58	0	18.1663	0	36.5420	0	26.414	0	249.741	0	194.62	0	84.3	0	5.65	0	-0.0072	0	0.000268	0	0.95	0	8.0353	0	7.9416	0	2388	0	2126	0	411.2	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	241.90	0	18.2008	0	36.5451	0	26.408	0	240.138	0	196.59	0	85.2	0	5.60	0	0.0000	0	0.000268	0	0.95	0	8.0353	0	7.9418	0	2388	0	2126	0	411.7	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	231.26	0	18.2606	0	36.5560	0	26.400	0	229.581	0	195.94	0	85.0	0	5.45	0	-0.0036	0	0.000268	0	0.95	0	8.0344	0	7.9414	0	2389	0	2127	0	413.2	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	220.79	0	18.3138	0	36.5652	0	26.394	0	219.193	0	196.18	0	85.2	0	5.62	0	0.0000	0	0.000280	0	0.98	0	8.0296	0	7.9372	0	2390	0	2130	0	419.2	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	210.79	0	18.3846	0	36.5770	0	26.385	0	209.270	0	193.35	0	84.1	0	5.75	0	-0.0036	0	0.000268	0	0.95	0	8.0308	0	7.9391	0	2391	0	2130	0	418.4	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	201.02	0	18.4501	0	36.5867	0	26.375	0	199.575	0	192.70	0	83.9	0	5.55	0	-0.0072	0	0.000292	0	1.01	0	8.0314	0	7.9402	0	2392	0	2130	0	418.3	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	190.84	0	18.5225	0	36.5983	0	26.365	0	189.473	0	192.44	0	83.9	0	5.40	0	-0.0108	0	0.000280	0	0.98	0	8.0318	0	7.9413	0	2392	0	2129	0	418.5	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	181.41	0	18.5849	0	36.6086	0	26.357	0	180.115	0	191.74	0	83.7	0	5.14	0	0.0000	0	0.000292	0	1.01	0	8.0319	0	7.9421	0	2393	0	2130	0	418.8	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	171.34	0	18.6562	0	36.6174	0	26.345	0	170.121	0	191.18	0	83.6	0	5.14	0	-0.0036	0	0.000316	0	1.08	0	8.0311	0	7.9420	0	2393	0	2130	0	420.2	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	161.48	0	18.7699	0	36.6329	0	26.327	0	160.335	0	190.28	0	83.4	0	5.04	0	0.0000	0	0.000304	0	1.04	0	8.0339	0	7.9461	0	2394	0	2128	0	417.6	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	151.84	0	18.8196	0	36.6367	0	26.317	0	150.767	0	191.18	0	83.9	0	4.91	0	0.0036	0	0.000340	0	1.14	0	8.0350	0	7.9476	0	2394	0	2128	0	416.8	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	141.66	0	18.9223	0	36.6521	0	26.302	0	140.662	0	190.23	0	83.6	0	4.83	0	0.0108	0	0.000340	0	1.14	0	8.0313	0	7.9451	0	2395	0	2130	0	421.6	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	131.68	0	18.9571	0	36.6396	0	26.283	0	130.755	0	193.33	0	85.0	0	3.69	0	0.0576	0	0.000485	0	1.51	0	8.0460	0	7.9598	0	2395	0	2121	0	405.3	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	121.63	0	19.0814	0	36.6497	0	26.259	0	120.779	0	196.05	0	86.4	0	2.69	0	0.1188	0	0.000581	0	1.76	0	8.0583	0	7.9735	0	2395	0	2114	0	392.2	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	111.94	0	19.2512	0	36.6524	0	26.216	0	111.159	0	208.42	0	92.2	0	2.08	0	0.2052	0	0.000605	0	1.83	0	8.0589	0	7.9763	0	2396	0	2113	0	391.9	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	101.48	0	19.5504	0	36.6849	0	26.163	0	100.775	0	213.09	0	94.8	0	1.52	0	0.1584	0	0.000617	0	1.86	0	8.0716	0	7.9930	0	2398	0	2105	0	378.9	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	96.75	0	19.7387	0	36.6942	0	26.120	0	96.079	0	217.12	0	96.9	0	1.87	0	0.1116	0	0.000761	0	2.23	0	8.0776	0	8.0017	0	2399	0	2100	0	372.7	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	91.66	0	19.9641	0	36.7089	0	26.071	0	91.025	0	220.89	0	99.0	0	1.71	0	0.0936	0	0.000641	0	1.92	0	8.0803	0	8.0076	0	2400	0	2097	0	370.1	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	86.35	0	20.0772	0	36.7091	0	26.041	0	85.753	0	224.16	0	100.7	0	1.72	0	0.0900	0	0.000738	0	2.17	0	8.0806	0	8.0094	0	2400	0	2096	0	369.9	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	81.67	0	20.1612	0	36.7173	0	26.025	0	81.106	0	225.42	0	101.4	0	1.46	0	0.0756	0	0.000641	0	1.92	0	8.0831	0	8.0129	0	2400	0	2095	0	367.6	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	76.86	0	20.2706	0	36.7168	0	25.995	0	76.330	0	227.45	0	102.5	0	1.68	0	0.0720	0	0.000678	0	2.01	0	8.0854	0	8.0167	0	2400	0	2092	0	365.3	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	71.64	0	20.4502	0	36.7252	0	25.953	0	71.147	0	230.07	0	104.0	0	2.01	0	0.0648	0	0.000726	0	2.14	0	8.0844	0	8.0182	0	2401	0	2092	0	366.5	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	66.70	0	20.6133	0	36.7327	0	25.914	0	66.242	0	231.63	0	105.0	0	1.53	0	0.0576	0	0.000762	0	2.23	0	8.0849	0	8.0210	0	2401	0	2091	0	366.1	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	61.95	0	20.6654	0	36.7339	0	25.901	0	61.525	0	233.65	0	106.0	0	1.52	0	0.0540	0	0.000762	0	2.23	0	8.0846	0	8.0213	0	2401	0	2090	0	366.6	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	56.97	0	21.1284	0	36.7762	0	25.806	0	56.580	0	233.77	0	107.0	0	1.74	0	0.0432	0	0.000798	0	2.33	0	8.0800	0	8.0236	0	2404	0	2091	0	371.5	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	51.66	0	21.4236	0	36.7742	0	25.722	0	51.307	0	232.12	0	106.8	0	1.60	0	0.0360	0	0.000786	0	2.30	0	8.0760	0	8.0239	0	2404	0	2091	0	375.8	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	46.54	0	21.7277	0	36.7932	0	25.652	0	46.223	0	232.59	0	107.6	0	1.82	0	0.0324	0	0.000774	0	2.27	0	8.0723	0	8.0246	0	2405	0	2091	0	379.7	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	41.69	0	22.0261	0	36.8305	0	25.596	0	41.406	0	231.68	0	107.8	0	1.54	0	0.0324	0	0.000918	0	2.64	0	8.0662	0	8.0228	0	2407	0	2094	0	386.7	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	36.54	0	22.3102	0	36.8318	0	25.516	0	36.292	0	229.24	0	107.2	0	1.47	0	0.0252	0	0.000738	0	2.17	0	8.0617	0	8.0224	0	2407	0	2095	0	391.7	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	31.89	0	23.6724	0	36.8069	0	25.101	0	31.674	0	222.35	0	106.4	0	1.05	0	0.0108	0	0.000594	0	1.80	0	8.0308	0	8.0120	0	2406	0	2100	0	426.1	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	26.73	0	24.0004	0	36.7985	0	24.997	0	26.549	0	219.97	0	105.8	0	1.48	0	0.0072	0	0.000546	0	1.67	0	8.0229	0	8.0088	0	2406	0	2102	0	435.6	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	21.84	0	24.3499	0	36.8236	0	24.911	0	21.692	0	218.61	0	105.8	0	1.22	0	0.0072	0	0.000522	0	1.61	0	8.0198	0	8.0108	0	2408	0	2102	0	439.5	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	16.96	0	25.0086	0	36.8811	0	24.754	0	16.846	0	215.46	0	105.5	0	1.06	0	0.0072	0	0.000486	0	1.52	0	8.0141	0	8.0148	0	2411	0	2103	0	446.8	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	11.60	0	26.0847	0	36.8929	0	24.428	0	11.522	0	208.88	0	104.1	0	0.70	0	0.0000	0	0.000486	0	1.52	0	7.9958	0	8.0124	0	2413	0	2105	0	469.7	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0	7.82	0	26.2876	0	36.8993	0	24.369	0	7.767	0	207.32	0	103.7	0	1.01	0	0.0000	0	0.000523	0	1.61	0	7.9913	0	8.0109	0	2413	0	2106	0	475.7	0
5906340	155	C	06/25/2025	23:47	310.237	28.702	0	0																																
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	1798.83	0	4.3450	0	35.0778	0	27.818	0	1779.162	0	244.50	4	78.4	4	19.22	0	0.0000	0	0.000207	0	0.79	0	7.9708	0	7.7317	4	2325	4	2176	4	388.8	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	1700.40	0	4.1878	0	35.0260	0	27.792	0	1682.198	0	253.17	4	80.8	4	18.55	0	0.0000	0	0.000230	0	0.85	0	7.9681	0	7.7235	4	2317	4	2171	4	394.3	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	1599.49	0	4.1838	0	35.0050	0	27.775	0	1582.745	0	257.48	4	82.2	4	18.10	0	0.0000	0	0.000243	0	0.88	0	7.9644	0	7.7162	4	2314	4	2171	4	402.3	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	1499.29	0	4.7411	0	35.0769	0	27.771	0	1483.945	0	245.69	4	79.5	4	18.58	0	0.0000	0	0.000231	0	0.85	0	7.9617	0	7.7180	4	2319	4	2176	4	411.8	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	1400.09	0	5.3030	0	35.1412	0	27.757	0	1386.086	0	234.44	4	76.9	4	19.23	0	0.0000	0	0.000208	0	0.79	0	7.9565	0	7.7176	4	2323	4	2179	4	423.8	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	1299.76	0	5.6818	0	35.1728	0	27.735	0	1287.066	0	226.99	4	75.1	4	19.21	0	-0.0036	0	0.000209	0	0.80	0	7.9516	0	7.7148	4	2325	4	2182	4	435.2	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	1199.80	0	6.3129	0	35.2280	0	27.698	0	1188.364	0	213.28	4	71.7	4	20.09	0	0.0000	0	0.000222	0	0.83	0	7.9425	0	7.7117	4	2328	4	2185	4	452.3	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	1099.79	0	6.8474	0	35.2297	0	27.627	0	1089.566	0	200.37	4	68.2	4	20.59	0	0.0000	0	0.000247	0	0.89	0	7.9269	0	7.7012	4	2327	4	2189	4	477.2	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	999.16	0	7.2601	0	35.1670	0	27.519	0	990.109	0	174.87	4	60.0	4	23.29	0	0.0000	0	0.000211	0	0.80	0	7.9002	0	7.6784	4	2324	4	2196	4	517.2	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	951.83	0	7.7901	0	35.1910	0	27.461	0	943.315	0	166.62	4	57.9	4	23.47	0	0.0036	0	0.000236	0	0.87	0	7.8923	0	7.6768	4	2325	4	2197	4	531.9	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	901.81	0	8.7084	0	35.2611	0	27.376	0	893.849	0	161.11	4	57.1	4	22.72	0	-0.0036	0	0.000237	0	0.87	0	7.8901	0	7.6859	4	2326	4	2194	4	540.2	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	851.17	0	9.4909	0	35.3195	0	27.295	0	843.758	0	157.36	4	56.8	4	22.07	0	0.0000	0	0.000238	0	0.87	0	7.8888	0	7.6941	4	2327	4	2192	4	546.9	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	801.67	0	10.4270	0	35.3994	0	27.198	0	794.783	0	154.53	4	56.9	4	21.00	0	-0.0036	0	0.000239	0	0.88	0	7.8909	0	7.7077	4	2329	4	2187	4	549.0	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	751.71	0	11.4468	0	35.5157	0	27.104	0	745.341	0	155.72	4	58.7	4	19.32	0	0.0000	0	0.000264	0	0.94	0	7.9018	0	7.7309	4	2332	4	2181	4	539.2	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	701.44	0	12.6779	0	35.6519	0	26.973	0	695.581	0	169.71	4	65.7	4	16.06	0	0.0000	0	0.000277	0	0.97	0	7.9233	4	7.7674	4	2337	4	2169	4	515.6	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	651.44	0	14.1808	0	35.8698	0	26.833	0	646.076	0	172.40	4	68.9	4	13.99	0	0.0000	0	0.000266	0	0.95	0	7.9458	0	7.8092	4	2347	4	2158	4	491.9	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	601.36	0	15.3574	0	36.0539	0	26.717	0	596.480	0	178.76	4	73.2	4	11.68	0	0.0000	0	0.000279	0	0.98	0	7.9667	0	7.8450	4	2357	4	2150	4	470.5	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	550.90	0	16.5626	0	36.2642	0	26.602	0	546.496	0	192.63	4	80.8	4	8.76	0	-0.0036	0	0.000340	0	1.14	0	7.9971	0	7.8907	4	2368	4	2136	4	438.3	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	501.47	0	17.6627	0	36.4924	0	26.512	0	497.520	0	208.61	4	89.5	4	5.70	0	-0.0036	0	0.000268	0	0.95	0	8.0329	0	7.9405	4	2382	4	2121	4	401.8	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	451.80	0	17.8871	0	36.5373	0	26.489	0	448.295	0	213.12	4	91.8	4	4.96	0	-0.0036	0	0.000364	0	1.20	0	8.0386	0	7.9477	4	2393	4	2127	4	399.5	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	401.31	0	18.1014	0	36.5662	0	26.456	0	398.245	0	212.37	4	91.9	4	4.73	0	-0.0072	0	0.000256	0	0.92	0	8.0418	0	7.9523	4	2404	4	2134	4	399.9	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	381.05	0	18.1161	0	36.5671	0	26.452	0	378.158	0	213.51	4	92.4	4	4.62	0	-0.0072	0	0.000268	0	0.95	0	8.0446	0	7.9545	4	2401	4	2131	4	397.3	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	361.66	0	18.1389	0	36.5695	0	26.447	0	358.932	0	214.86	4	93.0	4	4.37	0	-0.0036	0	0.000256	0	0.92	0	8.0442	0	7.9539	4	2399	4	2129	4	398.2	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	351.82	0	18.1425	0	36.5695	0	26.446	0	349.175	0	215.12	4	93.2	4	4.45	0	-0.0072	0	0.000256	0	0.92	0	8.0456	0	7.9549	4	2397	4	2127	4	396.8	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	340.96	0	18.1469	0	36.5700	0	26.445	0	338.405	0	214.88	4	93.1	4	4.39	0	-0.0036	0	0.000268	0	0.95	0	8.0456	0	7.9546	4	2395	4	2125	4	397.0	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	331.35	0	18.1539	0	36.5715	0	26.444	0	328.875	0	214.94	4	93.1	4	4.41	0	-0.0072	0	0.000292	0	1.01	0	8.0465	0	7.9552	4	2393	4	2123	4	396.2	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	321.88	0	18.1717	0	36.5747	0	26.441	0	319.483	0	214.49	4	92.9	4	4.38	0	-0.0036	0	0.000280	0	0.98	0	8.0451	0	7.9539	4	2392	4	2122	4	397.8	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	311.52	0	18.1915	0	36.5787	0	26.439	0	309.208	0	213.75	4	92.7	4	4.45	0	-0.0036	0	0.000268	0	0.95	0	8.0454	0	7.9541	4	2391	4	2121	4	397.7	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	301.30	0	18.2025	0	36.5788	0	26.436	0	299.071	0	212.90	4	92.3	4	4.32	0	-0.0036	0	0.000292	0	1.01	0	8.0457	0	7.9542	4	2390	4	2121	4	397.7	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	291.30	0	18.2017	0	36.5715	0	26.430	0	289.152	0	212.41	4	92.1	4	4.63	0	-0.0072	0	0.000280	0	0.98	0	8.0454	0	7.9535	4	2390	4	2120	4	398.5	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	281.51	0	18.1964	0	36.5589	0	26.421	0	279.441	0	211.66	4	91.7	4	4.66	0	-0.0072	0	0.000280	0	0.98	0	8.0448	0	7.9525	4	2389	4	2120	4	399.3	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	271.88	0	18.2157	0	36.5602	0	26.417	0	269.888	0	211.26	4	91.6	4	4.61	0	0.0000	0	0.000268	0	0.95	0	8.0451	0	7.9528	4	2389	4	2120	4	399.5	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	261.48	0	18.2512	0	36.5651	0	26.411	0	259.571	0	211.28	4	91.7	4	4.14	0	-0.0072	0	0.000268	0	0.95	0	8.0470	0	7.9548	4	2389	4	2119	4	397.9	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	251.25	0	18.2628	0	36.5661	0	26.409	0	249.421	0	211.63	4	91.9	4	4.47	0	-0.0036	0	0.000292	0	1.01	0	8.0470	0	7.9546	4	2389	4	2119	4	398.3	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	241.34	0	18.3198	0	36.5745	0	26.400	0	239.589	0	212.30	4	92.2	4	4.16	0	-0.0108	0	0.000268	0	0.95	0	8.0489	0	7.9570	4	2389	4	2118	4	396.7	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	231.73	0	18.3489	0	36.5800	0	26.397	0	230.054	0	213.26	4	92.7	4	4.43	0	-0.0072	0	0.000292	0	1.01	0	8.0510	0	7.9592	4	2390	4	2117	4	394.8	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	221.21	0	18.3813	0	36.5834	0	26.391	0	219.616	0	213.97	4	93.1	4	4.17	0	-0.0072	0	0.000292	0	1.01	0	8.0504	0	7.9587	4	2390	4	2118	4	396.0	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	210.89	0	18.3882	0	36.5779	0	26.384	0	209.376	0	213.29	4	92.8	4	4.05	0	-0.0072	0	0.000340	0	1.14	0	8.0514	0	7.9595	4	2390	4	2118	4	395.4	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	201.62	0	18.4197	0	36.5823	0	26.379	0	200.177	0	212.75	4	92.6	4	4.01	0	-0.0072	0	0.000388	0	1.26	0	8.0522	0	7.9603	4	2391	4	2118	4	395.1	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	191.12	0	18.4528	0	36.5832	0	26.371	0	189.757	0	213.58	4	93.0	4	4.17	0	-0.0036	0	0.000424	0	1.36	0	8.0536	0	7.9618	4	2391	4	2117	4	394.0	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	180.85	0	18.4816	0	36.5848	0	26.365	0	179.564	0	212.61	4	92.7	4	3.84	0	0.0000	0	0.000460	0	1.45	0	8.0542	0	7.9625	4	2391	4	2117	4	393.8	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	170.94	0	18.5024	0	36.5854	0	26.360	0	169.729	0	212.72	4	92.7	4	4.09	0	0.0036	0	0.000497	0	1.54	0	8.0552	0	7.9635	4	2391	4	2116	4	393.1	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	161.13	0	18.5210	0	36.5881	0	26.357	0	159.992	0	212.90	4	92.9	4	3.80	0	0.0108	0	0.000521	0	1.61	0	8.0562	0	7.9644	4	2391	4	2116	4	392.4	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	151.65	0	18.5298	0	36.5853	0	26.352	0	150.583	0	213.07	4	92.9	4	3.58	0	0.0144	0	0.000509	0	1.58	0	8.0570	4	7.9650	4	2391	4	2115	4	392.0	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	141.68	0	18.5702	0	36.5841	0	26.340	0	140.686	0	213.45	4	93.2	4	3.35	0	0.0612	0	0.000701	0	2.08	0	8.0563	0	7.9646	4	2391	4	2115	4	393.2	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	131.52	0	18.6296	0	36.5844	0	26.325	0	130.601	0	211.02	4	92.2	4	3.13	0	0.1044	0	0.000617	0	1.86	0	8.0523	0	7.9611	4	2391	4	2117	4	398.0	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	121.23	0	18.7160	0	36.5903	0	26.307	0	120.386	0	209.17	4	91.6	4	2.96	0	0.1404	0	0.000653	0	1.95	0	8.0540	0	7.9638	4	2391	4	2116	4	396.6	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	111.75	0	18.8769	0	36.6014	0	26.274	0	110.974	0	211.84	4	93.0	4	2.22	0	0.1980	0	0.000593	0	1.79	0	8.0578	0	7.9696	4	2393	4	2114	4	393.0	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	101.48	0	19.0850	0	36.6222	0	26.236	0	100.778	0	214.71	4	94.6	4	1.66	0	0.1944	0	0.000713	0	2.11	0	8.0666	0	7.9811	4	2394	4	2109	4	384.1	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	96.94	0	19.1708	0	36.6271	0	26.217	0	96.270	0	218.44	4	96.4	4	1.77	0	0.1908	0	0.000665	0	1.98	0	8.0711	0	7.9866	4	2395	4	2106	4	379.5	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	91.56	0	19.3606	0	36.6399	0	26.177	0	90.929	0	221.71	4	98.2	4	1.43	0	0.1404	0	0.000701	0	2.08	0	8.0725	0	7.9907	4	2395	4	2104	4	378.3	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	86.44	0	19.7363	0	36.6921	0	26.119	0	85.845	0	220.96	4	98.6	4	1.57	0	0.1116	0	0.000689	0	2.05	0	8.0688	0	7.9925	4	2399	4	2106	4	382.6	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	81.79	0	19.8798	0	36.6819	0	26.073	0	81.228	0	221.47	4	99.1	4	1.49	0	0.0864	0	0.000641	0	1.92	0	8.0785	0	8.0041	4	2398	4	2098	4	372.5	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	76.79	0	20.2004	0	36.7370	0	26.029	0	76.263	0	226.45	4	101.9	4	1.76	0	0.0756	0	0.000653	0	1.95	0	8.0672	0	7.9975	4	2402	4	2105	4	384.9	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	71.83	0	20.4781	0	36.7769	0	25.985	0	71.338	0	221.08	4	100.0	4	1.60	0	0.0612	0	0.000581	0	1.76	0	8.0640	0	7.9984	4	2404	4	2107	4	388.6	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	66.90	0	20.6611	0	36.7996	0	25.952	0	66.443	0	219.28	4	99.6	4	1.61	0	0.0504	0	0.000569	0	1.73	0	8.0672	0	8.0042	4	2406	4	2105	4	385.5	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	61.76	0	21.0058	0	36.7965	0	25.855	0	61.339	0	223.43	4	102.1	4	1.66	0	0.2808	0	0.000966	0	2.77	0	8.0735	0	8.0155	4	2406	4	2098	4	378.7	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	56.94	0	21.6599	0	36.8796	0	25.737	0	56.552	0	225.63	4	104.3	4	1.36	0	0.0288	0	0.000582	0	1.77	0	8.0676	0	8.0192	4	2411	4	2100	4	385.4	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	51.66	0	22.1383	0	36.9488	0	25.655	0	51.309	0	223.65	4	104.3	4	1.26	0	0.0144	0	0.000582	0	1.77	0	8.0654	0	8.0241	4	2416	4	2100	4	388.2	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	46.92	0	22.4531	0	36.9012	0	25.529	0	46.602	0	224.77	4	105.4	4	1.34	0	0.0072	0	0.000594	0	1.80	0	8.0567	0	8.0200	4	2413	4	2101	4	397.4	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	41.73	0	22.7822	0	36.8311	0	25.380	0	41.447	0	228.66	4	107.8	4	1.26	0	0.0144	0	0.000690	0	2.05	0	8.0479	0	8.0160	4	2409	4	2100	4	406.8	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	36.21	0	23.1907	0	36.8110	0	25.246	0	35.965	0	227.37	4	107.9	4	1.43	0	0.0072	0	0.000594	0	1.80	0	8.0388	0	8.0129	4	2407	4	2101	4	417.1	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	31.75	0	23.6439	0	36.8391	0	25.134	0	31.536	0	225.75	4	108.0	4	1.16	0	0.0108	0	0.000546	0	1.67	0	8.0342	0	8.0149	4	2409	4	2101	4	422.6	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	25.88	0	24.3067	0	36.9485	0	25.019	0	25.706	0	220.95	4	106.9	4	1.20	0	0.0072	0	0.000546	0	1.67	0	8.0295	0	8.0200	4	2416	4	2103	4	428.8	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	21.77	0	24.7269	0	36.9699	0	24.908	0	21.624	0	219.26	4	106.9	4	1.11	0	0.0000	0	0.000486	0	1.52	0	8.0230	0	8.0196	4	2417	4	2104	4	436.7	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	16.32	0	26.7497	0	37.0954	0	24.371	0	16.210	0	205.99	4	103.9	4	0.66	0	0.0000	0	0.000510	0	1.58	0	7.9998	0	8.0266	4	2425	4	2106	4	465.3	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	11.81	0	27.0356	0	37.1060	0	24.287	0	11.731	0	203.45	4	103.1	4	0.75	0	0.0000	0	0.000450	0	1.42	0	7.9904	0	8.0213	4	2426	4	2110	4	477.8	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0	7.75	0	27.2778	0	37.0984	0	24.202	0	7.698	0	201.05	4	102.3	4	0.94	0	0.0000	0	0.000402	0	1.30	0	7.9811	0	8.0154	4	2425	4	2113	4	490.3	4
5906340	156	C	07/06/2025	00:40	309.728	28.309	0	0																																
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	1799.58	0	4.2745	0	35.0755	0	27.824	0	1779.939	0	239.03	0	76.5	0	19.92	0	0.0000	0	0.000194	0	0.76	0	7.9763	0	7.7359	0	2326	0	2174	0	383.5	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	1699.64	0	4.5501	0	35.0986	0	27.812	0	1681.485	0	236.18	0	76.1	0	19.74	0	0.0000	0	0.000195	0	0.76	0	7.9730	0	7.7331	0	2325	0	2175	0	391.7	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	1600.11	0	4.7682	0	35.1152	0	27.800	0	1583.390	0	233.63	0	75.7	0	19.77	0	0.0000	0	0.000183	0	0.73	0	7.9733	0	7.7329	0	2325	0	2174	0	396.2	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	1498.89	0	5.0804	0	35.1414	0	27.784	0	1483.582	0	230.12	0	75.1	0	19.62	0	0.0000	0	0.000196	0	0.76	0	7.9656	0	7.7265	0	2325	0	2177	0	409.5	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	1399.63	0	5.3574	0	35.1594	0	27.765	0	1385.662	0	225.60	0	74.1	0	19.78	0	0.0000	0	0.000196	0	0.76	0	7.9617	0	7.7232	0	2325	0	2178	0	419.0	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	1299.78	0	5.8340	0	35.1886	0	27.729	0	1287.113	0	223.84	0	74.4	0	19.63	0	0.0000	0	0.000221	0	0.83	0	7.9483	0	7.7139	0	2325	0	2182	0	439.6	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	1199.60	0	6.2947	0	35.2096	0	27.686	0	1188.192	0	212.07	0	71.2	0	20.10	0	0.0000	0	0.000282	0	0.99	0	7.9386	0	7.7078	0	2326	0	2186	0	457.0	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	1099.23	0	6.9697	0	35.2358	0	27.615	0	1089.036	0	197.82	0	67.5	0	20.72	0	0.0000	0	0.000259	0	0.93	0	7.9240	0	7.7001	0	2327	0	2189	0	481.4	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	999.23	0	7.6487	0	35.2067	0	27.495	0	990.200	0	175.20	0	60.7	0	22.97	0	0.0000	0	0.000236	0	0.87	0	7.8971	0	7.6810	0	2326	0	2196	0	522.8	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	951.55	0	8.0580	0	35.2167	0	27.441	0	943.058	0	165.33	0	57.8	0	23.08	0	0.0000	0	0.000236	0	0.87	0	7.8881	0	7.6766	0	2326	0	2198	0	539.0	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	901.66	0	8.7090	0	35.2599	0	27.375	0	893.719	0	160.80	0	57.0	0	22.49	0	0.0000	0	0.000225	0	0.84	0	7.8840	0	7.6803	0	2327	0	2197	0	549.3	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	851.54	0	9.4707	0	35.3187	0	27.298	0	844.142	0	158.44	0	57.2	0	21.78	0	0.0000	0	0.000250	0	0.90	0	7.8818	0	7.6872	0	2330	0	2197	0	557.7	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	801.02	0	10.2906	0	35.3918	0	27.216	0	794.157	0	154.71	0	56.8	0	21.38	0	0.0000	0	0.000275	0	0.97	0	7.8865	0	7.7015	0	2333	0	2194	0	556.6	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	751.66	0	11.4569	0	35.5370	0	27.119	0	745.308	0	157.33	0	59.3	0	19.23	0	0.0000	0	0.000252	0	0.91	0	7.9003	0	7.7295	0	2339	0	2187	0	543.3	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	701.52	0	12.3303	0	35.6330	0	27.026	0	695.675	0	160.78	0	61.8	0	17.69	0	0.0000	0	0.000277	0	0.97	0	7.9098	0	7.7494	0	2338	0	2178	0	534.0	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	651.08	0	13.2943	0	35.7455	0	26.921	0	645.733	0	163.25	0	64.0	0	16.10	0	0.0000	0	0.000254	0	0.91	0	7.9209	0	7.7722	0	2341	0	2170	0	523.6	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	601.86	0	14.2812	0	35.8952	0	26.830	0	596.988	0	168.59	0	67.5	0	13.88	0	-0.0036	0	0.000266	0	0.95	0	7.9410	0	7.8042	0	2351	0	2164	0	502.3	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	551.30	0	15.2858	0	36.0474	0	26.727	0	546.904	0	175.68	0	71.8	0	11.81	0	0.0000	0	0.000291	0	1.01	0	7.9601	4	7.8357	4	2363	0	2160	4	483.2	4
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	500.88	0	16.1975	0	36.2059	0	26.640	0	496.946	0	181.18	0	75.5	0	10.10	0	-0.0036	0	0.000243	0	0.89	0	7.9745	0	7.8614	0	2378	0	2161	0	470.8	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	450.79	0	16.9952	0	36.3310	0	26.547	0	447.303	0	186.61	0	79.0	0	8.00	0	0.0000	0	0.000268	0	0.95	0	7.9952	0	7.8917	0	2381	0	2147	0	448.2	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	401.54	0	17.5189	0	36.4208	0	26.488	0	398.482	0	188.28	0	80.5	0	7.54	0	-0.0036	0	0.000256	0	0.92	0	8.0033	0	7.9057	0	2389	0	2147	0	442.3	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	381.92	0	17.7635	0	36.4627	0	26.459	0	379.029	0	193.22	0	83.0	0	6.40	0	-0.0072	0	0.000256	0	0.92	0	8.0084	0	7.9137	0	2388	0	2141	0	436.9	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	361.51	0	17.9121	0	36.4900	0	26.443	0	358.791	0	195.38	0	84.2	0	6.17	0	-0.0036	0	0.000280	0	0.98	0	8.0152	0	7.9218	0	2388	0	2137	0	429.8	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	351.84	0	18.0123	0	36.5072	0	26.431	0	349.202	0	196.23	0	84.7	0	5.89	0	-0.0036	0	0.000256	0	0.92	0	8.0183	0	7.9261	0	2389	0	2135	0	426.7	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	341.36	0	18.0988	0	36.5276	0	26.424	0	338.809	0	198.14	0	85.7	0	5.49	0	-0.0036	0	0.000268	0	0.95	0	8.0229	0	7.9316	0	2389	0	2132	0	421.8	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	331.03	0	18.1763	0	36.5399	0	26.414	0	328.565	0	200.36	0	86.8	0	5.48	0	-0.0036	0	0.000268	0	0.95	0	8.0262	0	7.9356	0	2388	0	2129	0	418.3	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	321.73	0	18.2356	0	36.5524	0	26.408	0	319.341	0	201.76	0	87.5	0	4.97	0	-0.0036	0	0.000268	0	0.95	0	8.0270	0	7.9369	0	2388	0	2128	0	417.8	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	311.22	0	18.2789	0	36.5584	0	26.402	0	308.917	0	201.06	0	87.3	0	5.43	0	-0.0036	0	0.000292	0	1.01	0	8.0250	0	7.9353	0	2388	0	2130	0	420.6	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	301.66	0	18.3267	0	36.5656	0	26.395	0	299.434	0	199.98	0	86.9	0	5.18	0	-0.0036	0	0.000328	0	1.11	0	8.0276	0	7.9381	0	2389	0	2129	0	418.2	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	291.06	0	18.3782	0	36.5724	0	26.386	0	288.920	0	200.17	0	87.1	0	5.18	0	-0.0036	0	0.000292	0	1.01	0	8.0271	0	7.9381	0	2389	0	2129	0	419.2	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	281.15	0	18.4070	0	36.5773	0	26.383	0	279.090	0	199.66	0	86.9	0	5.22	0	-0.0072	0	0.000268	0	0.95	0	8.0284	0	7.9394	0	2390	0	2128	0	418.3	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	271.17	0	18.4454	0	36.5822	0	26.376	0	269.189	0	199.52	0	86.9	0	5.34	0	-0.0036	0	0.000424	0	1.36	0	8.0279	0	7.9392	0	2390	0	2129	0	419.3	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	261.25	0	18.5025	0	36.5891	0	26.367	0	259.348	0	198.58	0	86.6	0	5.03	0	-0.0072	0	0.000292	0	1.01	0	8.0268	0	7.9386	0	2390	0	2129	0	421.1	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	251.80	0	18.5641	0	36.5970	0	26.357	0	249.972	0	196.65	0	85.8	0	5.38	0	-0.0072	0	0.000304	0	1.04	0	8.0202	0	7.9327	0	2391	0	2133	0	429.3	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	241.48	0	18.6209	0	36.6058	0	26.348	0	239.733	0	194.08	0	84.8	0	5.19	0	-0.0072	0	0.000340	0	1.14	0	8.0200	0	7.9330	0	2392	0	2134	0	430.1	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	231.46	0	18.7060	0	36.6169	0	26.335	0	229.791	0	193.10	0	84.5	0	5.06	0	0.0000	0	0.000364	0	1.20	0	8.0182	0	7.9321	0	2393	0	2135	0	432.9	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	219.43	0	18.8732	0	36.6397	0	26.309	0	217.854	0	191.06	0	83.9	0	4.61	0	0.0000	0	0.000352	0	1.17	0	8.0167	4	7.9327	4	2395	0	2136	4	435.5	4
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	211.37	0	18.9705	0	36.6533	0	26.294	0	209.856	0	189.86	0	83.5	0	4.90	0	0.0036	0	0.000340	0	1.14	0	8.0156	0	7.9328	0	2396	0	2137	0	437.3	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	201.76	0	19.1000	0	36.6672	0	26.271	0	200.320	0	188.98	0	83.4	0	4.27	0	0.0144	0	0.000352	0	1.17	0	8.0167	0	7.9355	0	2397	0	2137	0	436.6	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	191.20	0	19.2569	0	36.6783	0	26.239	0	189.840	0	189.33	0	83.8	0	3.50	0	0.0252	0	0.000389	0	1.26	0	8.0189	0	7.9396	0	2397	0	2135	0	434.6	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	180.93	0	19.3696	0	36.6892	0	26.217	0	179.648	0	191.40	0	84.8	0	3.64	0	0.0360	0	0.000389	0	1.26	0	8.0163	0	7.9384	0	2398	0	2136	0	438.2	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	171.85	0	19.6746	0	36.7389	0	26.175	0	170.636	0	188.00	0	83.8	0	3.26	0	0.0648	0	0.000473	0	1.48	0	8.0149	0	7.9412	0	2401	0	2137	0	440.7	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	161.19	0	20.1552	0	36.7877	0	26.084	0	160.055	0	188.76	0	84.9	0	2.12	0	0.1044	0	0.000605	0	1.83	0	8.0298	0	7.9628	0	2404	0	2128	0	423.8	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	151.67	0	20.2137	0	36.7716	0	26.056	0	150.606	0	199.87	0	90.0	0	1.89	0	0.1188	0	0.000545	0	1.67	0	8.0365	0	7.9700	0	2403	0	2123	0	416.3	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	141.64	0	20.6002	0	36.8231	0	25.991	0	140.649	0	203.53	0	92.3	0	1.76	0	0.1620	0	0.000557	0	1.70	0	8.0411	0	7.9799	0	2407	0	2119	0	411.7	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	131.63	0	21.1543	0	36.9060	0	25.902	0	130.713	0	205.33	0	94.1	0	1.27	0	0.1332	0	0.000521	0	1.61	0	8.0400	0	7.9869	0	2412	0	2120	0	413.8	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	121.79	0	21.6510	0	36.9784	0	25.819	0	120.944	0	204.52	0	94.6	0	1.48	0	0.0792	0	0.000485	0	1.51	0	8.0415	0	7.9954	0	2416	0	2118	0	412.7	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	111.57	0	22.2473	0	37.0773	0	25.725	0	110.798	0	208.96	0	97.7	0	1.23	0	0.0612	0	0.000521	0	1.61	0	8.0490	0	8.0115	0	2422	0	2113	0	404.9	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	101.71	0	22.5554	0	37.0932	0	25.648	0	101.008	0	214.65	0	100.9	0	1.14	0	0.0468	0	0.000533	0	1.64	0	8.0533	0	8.0201	0	2423	0	2109	0	400.3	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	96.42	0	22.6862	0	37.0991	0	25.615	0	95.756	0	216.23	0	101.9	0	1.16	0	0.0504	0	0.000545	0	1.67	0	8.0548	0	8.0233	0	2424	0	2107	0	398.8	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	91.72	0	22.9009	0	37.1396	0	25.583	0	91.090	0	216.91	0	102.6	0	1.22	0	0.0504	0	0.000666	0	1.98	0	8.0548	0	8.0264	0	2426	0	2107	0	399.2	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	86.72	0	23.0973	0	37.1525	0	25.536	0	86.125	0	216.75	0	102.9	0	0.99	0	0.0396	0	0.000594	0	1.80	0	8.0558	0	8.0301	0	2427	0	2106	0	398.2	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	81.62	0	23.3083	0	37.1999	0	25.510	0	81.061	0	216.42	0	103.2	0	1.00	0	0.0288	0	0.000521	0	1.61	0	8.0562	0	8.0336	0	2430	0	2106	0	398.1	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	76.93	0	23.5028	0	37.2153	0	25.464	0	76.404	0	217.15	0	103.9	0	1.21	0	0.0252	0	0.000521	0	1.61	0	8.0566	0	8.0367	0	2431	0	2105	0	397.8	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	71.62	0	23.7042	0	37.2435	0	25.425	0	71.131	0	217.75	0	104.5	0	1.01	0	0.0216	0	0.000545	0	1.67	0	8.0555	0	8.0385	0	2433	0	2105	0	399.3	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	66.95	0	23.9152	0	37.2604	0	25.375	0	66.494	0	218.02	0	105.0	0	1.23	0	0.0180	0	0.000594	0	1.80	0	8.0558	0	8.0418	0	2435	0	2104	0	399.2	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	61.95	0	24.1036	0	37.2833	0	25.336	0	61.529	0	218.08	0	105.4	0	0.87	0	0.0144	0	0.000594	0	1.80	0	8.0532	0	8.0418	0	2436	0	2105	0	402.4	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	56.93	0	24.2484	0	37.2934	0	25.300	0	56.543	0	218.08	0	105.7	0	0.75	0	0.0144	0	0.000606	0	1.83	0	8.0538	0	8.0445	0	2437	0	2104	0	401.7	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	51.69	0	24.4093	0	37.2923	0	25.250	0	51.340	0	218.23	0	106.0	0	0.80	0	0.0072	0	0.000618	0	1.86	0	8.0513	0	8.0442	0	2437	0	2104	0	404.7	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	46.71	0	24.6062	0	37.2898	0	25.188	0	46.394	0	217.58	0	106.1	0	0.80	0	0.0036	0	0.000570	0	1.73	0	8.0490	0	8.0447	0	2437	0	2104	0	407.4	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	41.93	0	24.7784	0	37.2952	0	25.140	0	41.647	0	216.87	0	106.0	0	0.83	0	0.0036	0	0.000606	0	1.83	0	8.0456	0	8.0438	0	2437	0	2105	0	411.3	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	36.75	0	24.9265	0	37.2792	0	25.082	0	36.502	0	216.00	0	105.9	0	0.84	0	0.0036	0	0.000558	0	1.70	0	8.0432	0	8.0434	0	2436	0	2104	0	414.1	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	31.80	0	25.1038	0	37.2494	0	25.005	0	31.586	0	215.16	0	105.7	0	0.75	0	0.0036	0	0.000558	0	1.70	0	8.0389	0	8.0416	0	2434	0	2104	0	419.1	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	26.92	0	25.3155	0	37.2306	0	24.925	0	26.739	0	213.97	0	105.5	0	0.67	0	0.0000	0	0.000570	0	1.73	0	8.0342	0	8.0399	0	2433	0	2104	0	424.6	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	21.80	0	25.7818	0	37.2438	0	24.789	0	21.654	0	212.65	0	105.7	0	0.62	0	0.0036	0	0.000510	0	1.58	0	8.0261	0	8.0386	0	2434	0	2106	0	434.3	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	16.90	0	26.2265	0	37.2663	0	24.666	0	16.787	0	211.59	0	105.9	0	0.77	0	0.0000	0	0.000486	0	1.52	0	8.0149	0	8.0339	0	2436	0	2110	0	448.2	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	11.94	0	28.5117	0	37.3593	0	23.994	0	11.860	0	198.73	0	103.3	0	0.59	0	0.0000	0	0.000546	0	1.67	0	7.9778	0	8.0307	0	2442	0	2117	0	496.2	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0	7.87	0	28.6662	0	37.3587	0	23.942	0	7.817	0	196.69	0	102.5	0	0.22	0	0.0000	0	0.000449	0	1.42	0	7.9769	0	8.0319	0	2442	0	2117	0	497.5	0
5906340	157	C	07/16/2025	01:36	309.346	28.031	0	0																																
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	1799.12	0	4.2214	0	35.0705	0	27.826	0	1779.530	0	239.80	0	76.6	0	19.85	0	-0.0036	0	0.000206	0	0.79	0	7.9771	0	7.7358	0	2326	0	2174	0	382.7	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	1699.41	0	4.5085	0	35.0938	0	27.813	0	1681.301	0	235.91	0	75.9	0	19.87	0	0.0000	0	0.000207	0	0.79	0	7.9762	0	7.7354	0	2325	0	2174	0	388.5	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	1599.78	0	4.7861	0	35.1156	0	27.798	0	1583.104	0	233.36	0	75.6	0	19.75	0	0.0000	0	0.000207	0	0.79	0	7.9718	0	7.7317	0	2325	0	2175	0	397.9	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	1499.31	0	5.0647	0	35.1381	0	27.783	0	1484.034	0	230.44	0	75.2	0	19.59	0	-0.0036	0	0.000184	0	0.73	0	7.9664	0	7.7271	0	2325	0	2176	0	408.6	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	1399.44	0	5.1693	0	35.1210	0	27.757	0	1385.509	0	235.20	0	76.9	0	18.94	0	-0.0036	0	0.000208	0	0.79	0	7.9584	0	7.7174	0	2321	0	2177	0	421.6	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	1299.85	0	5.7360	0	35.1774	0	27.732	0	1287.214	0	225.59	0	74.8	0	19.39	0	0.0000	0	0.000233	0	0.86	0	7.9503	0	7.7143	0	2325	0	2182	0	437.1	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	1198.92	0	6.3964	0	35.2327	0	27.691	0	1187.550	0	211.11	0	71.1	0	19.99	0	0.0000	0	0.000234	0	0.86	0	7.9408	0	7.7112	0	2328	0	2186	0	455.0	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	1100.11	0	6.8195	0	35.2083	0	27.614	0	1089.933	0	198.62	0	67.5	0	20.72	0	0.0000	0	0.000367	0	1.21	0	7.9226	0	7.6967	0	2326	0	2190	0	482.6	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	999.83	0	7.6333	0	35.2131	0	27.502	0	990.817	0	175.48	0	60.8	0	22.76	0	0.0000	0	0.000224	0	0.84	0	7.8995	0	7.6831	0	2326	0	2196	0	519.7	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	951.82	0	7.9643	0	35.2072	0	27.448	0	943.348	0	165.28	0	57.6	0	23.12	0	0.0000	0	0.000248	0	0.90	0	7.8918	0	7.6788	0	2326	0	2197	0	533.7	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	901.19	0	8.5532	0	35.2390	0	27.383	0	893.277	0	159.36	0	56.3	0	23.27	0	0.0000	0	0.000237	0	0.87	0	7.8869	0	7.6807	0	2327	0	2197	0	544.9	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	851.07	0	9.6221	0	35.3240	0	27.277	0	843.698	0	157.41	0	57.0	0	21.68	0	0.0000	0	0.000238	0	0.87	0	7.8860	0	7.6933	0	2329	0	2193	0	551.9	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	801.74	0	10.4840	0	35.4043	0	27.192	0	794.889	0	154.65	0	57.1	0	21.08	0	0.0000	0	0.000239	0	0.88	0	7.8902	0	7.7077	0	2331	0	2190	0	551.2	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	749.14	0	11.6811	0	35.5461	0	27.084	0	742.832	0	157.21	0	59.5	0	19.14	0	0.0000	0	0.000252	0	0.91	0	7.9042	0	7.7364	0	2335	0	2181	0	537.5	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	701.15	0	12.6184	0	35.6640	0	26.994	0	695.326	0	160.69	0	62.1	0	17.57	0	-0.0036	0	0.000265	0	0.94	0	7.9171	0	7.7606	0	2339	0	2173	0	524.5	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	651.65	0	13.5460	0	35.7965	0	26.909	0	646.314	0	165.61	0	65.3	0	15.21	0	-0.0036	0	0.000266	0	0.94	0	7.9323	4	7.7869	4	2345	0	2167	4	509.3	4
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	601.62	0	14.5654	0	35.9336	0	26.799	0	596.765	0	171.51	0	69.1	0	13.03	0	-0.0036	0	0.000255	0	0.92	0	7.9525	0	7.8196	0	2351	0	2157	0	487.4	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	551.46	0	15.4540	0	36.0848	0	26.718	0	547.076	0	175.75	0	72.1	0	11.61	0	-0.0036	0	0.000279	0	0.98	0	7.9665	0	7.8445	0	2366	0	2159	0	475.7	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	501.51	0	16.2696	0	36.2136	0	26.629	0	497.583	0	180.94	0	75.5	0	9.98	0	-0.0036	0	0.000279	0	0.98	0	7.9815	4	7.8693	4	2378	0	2157	4	462.1	4
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	450.93	0	17.2258	0	36.3683	0	26.520	0	447.453	0	188.27	0	80.0	0	7.95	0	0.0000	0	0.000280	0	0.98	0	7.9995	0	7.8994	0	2381	0	2144	0	443.1	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	401.11	0	17.7889	0	36.4662	0	26.457	0	398.065	0	193.18	0	83.1	0	6.66	0	-0.0036	0	0.000268	0	0.95	0	8.0129	0	7.9191	0	2389	0	2140	0	430.9	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	381.58	0	17.9656	0	36.4992	0	26.437	0	378.701	0	195.23	0	84.2	0	6.10	0	-0.0036	0	0.000256	0	0.92	0	8.0209	4	7.9290	4	2391	0	2135	4	422.7	4
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	360.87	0	18.0798	0	36.5181	0	26.423	0	358.165	0	198.10	0	85.7	0	5.66	0	-0.0036	0	0.000268	0	0.95	0	8.0237	0	7.9327	0	2389	0	2132	0	420.0	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	351.10	0	18.1670	0	36.5345	0	26.413	0	348.477	0	198.30	0	85.9	0	5.41	0	-0.0036	0	0.000280	0	0.98	0	8.0270	0	7.9369	0	2390	0	2130	0	416.8	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	341.73	0	18.2570	0	36.5515	0	26.403	0	339.185	0	199.85	0	86.7	0	5.37	0	-0.0036	0	0.000256	0	0.92	0	8.0325	0	7.9433	0	2389	0	2126	0	410.9	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	331.69	0	18.2963	0	36.5601	0	26.400	0	329.227	0	201.56	0	87.5	0	5.21	0	-0.0072	0	0.000280	0	0.98	0	8.0316	0	7.9427	0	2389	0	2126	0	412.2	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	321.15	0	18.3365	0	36.5674	0	26.395	0	318.774	0	202.28	0	87.9	0	5.24	0	0.0000	0	0.000280	0	0.98	0	8.0330	0	7.9443	0	2389	0	2125	0	411.1	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	311.14	0	18.4101	0	36.5790	0	26.385	0	308.845	0	201.64	0	87.8	0	4.98	0	-0.0072	0	0.000292	0	1.01	0	8.0336	0	7.9457	0	2390	0	2125	0	410.9	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	299.54	0	18.4642	0	36.5848	0	26.375	0	297.339	0	200.90	0	87.5	0	4.87	0	-0.0036	0	0.000460	0	1.45	0	8.0336	0	7.9461	0	2390	0	2125	0	411.5	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	291.51	0	18.4809	0	36.5837	0	26.369	0	289.374	0	201.58	0	87.9	0	4.44	0	0.0000	0	0.000316	0	1.08	0	8.0347	0	7.9471	0	2389	0	2124	0	410.6	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	281.86	0	18.5159	0	36.5884	0	26.364	0	279.801	0	201.60	0	87.9	0	4.91	0	-0.0036	0	0.000340	0	1.14	0	8.0335	0	7.9461	0	2390	0	2125	0	412.4	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	270.81	0	18.5839	0	36.5968	0	26.353	0	268.839	0	198.27	0	86.6	0	4.81	0	-0.0036	0	0.000364	0	1.20	0	8.0290	0	7.9423	0	2391	0	2128	0	418.1	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	261.18	0	18.6210	0	36.6015	0	26.346	0	259.285	0	196.42	0	85.8	0	4.90	0	-0.0072	0	0.000304	0	1.04	0	8.0296	0	7.9431	0	2391	0	2128	0	418.0	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	251.62	0	18.7244	0	36.6156	0	26.330	0	249.800	0	195.92	0	85.8	0	4.92	0	0.0000	0	0.000316	0	1.08	0	8.0268	0	7.9416	0	2392	0	2129	0	421.7	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	241.07	0	18.7751	0	36.6143	0	26.316	0	239.332	0	195.65	0	85.8	0	4.53	0	0.0036	0	0.000316	0	1.08	0	8.0315	0	7.9466	0	2392	0	2126	0	416.7	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	231.84	0	18.8854	0	36.6283	0	26.298	0	230.174	0	196.55	0	86.3	0	4.27	0	0.0072	0	0.000316	0	1.08	0	8.0326	0	7.9490	0	2393	0	2126	0	416.0	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	220.98	0	18.9880	0	36.6276	0	26.271	0	219.398	0	197.64	0	87.0	0	3.56	0	0.0108	0	0.000292	0	1.01	0	8.0345	0	7.9521	0	2393	0	2124	0	414.4	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	211.37	0	19.0878	0	36.6354	0	26.251	0	209.862	0	199.39	0	87.9	0	2.97	0	0.0180	0	0.000292	0	1.01	0	8.0377	0	7.9564	0	2394	0	2122	0	411.2	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	201.11	0	19.2845	0	36.6552	0	26.214	0	199.680	0	202.05	0	89.4	0	2.41	0	0.0252	0	0.000304	0	1.05	0	8.0395	0	7.9608	0	2395	0	2121	0	409.8	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	191.22	0	19.6793	0	36.7143	0	26.156	0	189.865	0	201.43	0	89.8	0	2.57	0	0.0432	0	0.000425	0	1.36	0	8.0433	0	7.9700	0	2399	0	2119	0	406.4	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	181.82	0	19.9210	0	36.7498	0	26.119	0	180.535	0	203.69	0	91.2	0	2.40	0	0.0360	0	0.000425	0	1.36	0	8.0326	0	7.9627	0	2401	0	2125	0	419.2	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	171.45	0	20.2998	0	36.8057	0	26.060	0	170.243	0	196.73	0	88.8	0	2.28	0	0.0828	0	0.000449	0	1.42	0	8.0371	0	7.9725	0	2405	0	2122	0	414.8	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	161.36	0	20.6446	0	36.8428	0	25.995	0	160.228	0	199.58	0	90.6	0	1.91	0	0.1116	0	0.000557	0	1.70	0	8.0367	0	7.9769	0	2407	0	2122	0	415.9	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	151.44	0	20.8643	0	36.8750	0	25.959	0	150.381	0	199.42	0	90.9	0	1.84	0	0.1260	0	0.000485	0	1.51	0	8.0394	0	7.9826	0	2410	0	2120	0	413.5	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	141.44	0	21.2005	0	36.8908	0	25.878	0	140.454	0	202.96	0	93.1	0	1.66	0	0.1332	0	0.000569	0	1.73	0	8.0524	0	8.0001	0	2411	0	2111	0	399.2	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	131.48	0	21.3808	0	36.9182	0	25.849	0	130.567	0	211.20	0	97.2	0	1.53	0	0.1044	0	0.000509	0	1.58	0	8.0537	0	8.0038	0	2413	0	2110	0	398.2	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	121.89	0	21.7776	0	36.9780	0	25.783	0	121.046	0	210.93	0	97.8	0	1.21	0	0.0900	0	0.000521	0	1.61	0	8.0537	0	8.0095	0	2416	0	2110	0	398.7	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	111.68	0	22.5251	0	37.1032	0	25.666	0	110.910	0	211.95	0	99.6	0	1.21	0	0.0720	0	0.000533	0	1.64	0	8.0559	0	8.0225	0	2424	0	2108	0	397.1	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	101.58	0	22.8147	0	37.1338	0	25.605	0	100.882	0	215.91	0	102.0	0	1.14	0	0.0684	0	0.000738	0	2.17	0	8.0582	0	8.0288	0	2426	0	2105	0	394.9	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	96.91	0	23.1373	0	37.2011	0	25.562	0	96.245	0	215.44	0	102.4	0	0.99	0	0.0684	0	0.000557	0	1.70	0	8.0570	0	8.0323	0	2430	0	2106	0	396.7	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	91.53	0	23.4118	0	37.2376	0	25.509	0	90.903	0	215.61	0	103.0	0	1.15	0	0.0432	0	0.000569	0	1.73	0	8.0579	0	8.0371	0	2432	0	2105	0	396.0	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	86.93	0	23.5656	0	37.2753	0	25.492	0	86.336	0	216.14	0	103.5	0	1.03	0	0.0360	0	0.000545	0	1.67	0	8.0584	0	8.0398	0	2435	0	2105	0	395.7	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	81.87	0	23.7991	0	37.3117	0	25.450	0	81.311	0	216.06	0	103.9	0	1.04	0	0.0360	0	0.000593	0	1.80	0	8.0594	0	8.0441	0	2437	0	2104	0	394.9	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	76.59	0	24.0525	0	37.3464	0	25.400	0	76.068	0	216.11	0	104.4	0	0.69	0	0.0324	0	0.000702	0	2.08	0	8.0580	0	8.0463	0	2439	0	2105	0	396.7	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	71.77	0	24.2849	0	37.3779	0	25.354	0	71.282	0	216.35	0	105.0	0	0.86	0	0.0288	0	0.000605	0	1.83	0	8.0576	0	8.0493	0	2442	0	2105	0	397.4	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	66.73	0	24.4651	0	37.3910	0	25.309	0	66.277	0	216.83	0	105.5	0	0.72	0	0.0216	0	0.000593	0	1.80	0	8.0565	0	8.0507	0	2442	0	2104	0	398.8	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	61.94	0	24.6013	0	37.3776	0	25.257	0	61.520	0	218.04	0	106.4	0	0.73	0	0.0144	0	0.000654	0	1.95	0	8.0548	0	8.0510	0	2441	0	2103	0	400.6	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	56.90	0	24.6565	0	37.3587	0	25.226	0	56.515	0	218.48	0	106.6	0	0.98	0	0.0108	0	0.000642	0	1.92	0	8.0531	0	8.0499	0	2440	0	2103	0	402.6	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	51.47	0	24.9126	0	37.3776	0	25.162	0	51.122	0	218.40	0	107.1	0	0.74	0	0.0108	0	0.000618	0	1.86	0	8.0482	0	8.0486	0	2442	0	2105	0	408.4	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	46.87	0	25.0979	0	37.3735	0	25.101	0	46.554	0	217.79	0	107.1	0	0.89	0	0.0108	0	0.000594	0	1.80	0	8.0448	0	8.0478	0	2441	0	2105	0	412.4	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	41.93	0	25.3333	0	37.2846	0	24.961	0	41.648	0	216.68	0	106.9	0	0.55	0	0.0108	0	0.000594	0	1.80	0	8.0404	0	8.0468	0	2436	0	2102	0	416.8	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	36.71	0	25.8648	0	37.3680	0	24.859	0	36.463	0	214.92	0	107.0	0	0.71	0	0.0036	0	0.000606	0	1.83	0	8.0310	0	8.0453	0	2441	0	2107	0	428.3	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	31.72	0	26.1669	0	37.4107	0	24.795	0	31.507	0	213.65	0	107.0	0	0.51	0	0.0072	0	0.000509	0	1.58	0	8.0266	0	8.0452	0	2444	0	2109	0	433.9	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	26.72	0	26.7922	0	37.4396	0	24.618	0	26.541	0	211.57	0	107.0	0	0.56	0	0.0036	0	0.000509	0	1.58	0	8.0144	0	8.0422	0	2446	0	2112	0	449.0	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	21.77	0	28.1901	0	37.5149	0	24.219	0	21.625	0	196.39	0	101.7	0	0.09	0	0.0000	0	0.000449	0	1.42	0	7.9940	0	8.0425	0	2452	0	2118	0	475.2	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	16.82	0	28.1903	0	37.5147	0	24.218	0	16.708	0	196.28	0	101.6	0	0.31	0	0.0000	0	0.000425	0	1.36	0	7.9937	0	8.0420	0	2452	0	2118	0	475.9	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	11.89	0	28.1905	0	37.5138	0	24.217	0	11.811	0	196.18	0	101.5	0	0.21	0	0.0000	0	0.000437	0	1.39	0	7.9941	0	8.0423	0	2452	0	2118	0	475.6	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0	7.96	0	28.1897	0	37.5148	0	24.218	0	7.907	0	196.14	0	101.5	0	0.19	0	0.0000	0	0.000449	0	1.42	0	7.9935	0	8.0415	0	2452	0	2118	0	476.6	0
5906340	158	C	07/26/2025	02:09	309.055	27.704	0	0																																
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	1799.82	0	4.2122	0	35.0696	0	27.826	0	1780.250	0	239.91	0	76.6	0	19.69	0	0.0000	0	0.000194	0	0.76	0	7.9775	0	7.7361	0	2326	0	2174	0	382.2	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	1699.92	0	4.4507	0	35.0901	0	27.816	0	1681.831	0	236.88	0	76.1	0	19.71	0	0.0000	0	0.000195	0	0.76	0	7.9756	0	7.7341	0	2325	0	2175	0	389.0	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	1599.00	0	4.7174	0	35.1115	0	27.803	0	1582.362	0	233.70	0	75.6	0	19.68	0	0.0000	0	0.000195	0	0.76	0	7.9728	0	7.7316	0	2325	0	2175	0	396.8	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	1499.19	0	5.0604	0	35.1381	0	27.784	0	1483.940	0	231.09	0	75.4	0	19.68	0	0.0000	0	0.000208	0	0.79	0	7.9659	0	7.7265	0	2324	0	2177	0	409.1	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	1399.02	0	5.3076	0	35.1412	0	27.757	0	1385.118	0	230.09	0	75.5	0	19.39	0	0.0000	0	0.000208	0	0.79	0	7.9577	0	7.7187	0	2323	0	2179	0	422.9	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	1299.25	0	5.8747	0	35.1967	0	27.730	0	1286.643	0	222.50	0	74.0	0	19.73	0	0.0000	0	0.000209	0	0.80	0	7.9485	0	7.7146	0	2326	0	2183	0	439.6	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	1199.95	0	6.2912	0	35.2206	0	27.695	0	1188.587	0	211.68	0	71.1	0	19.96	0	-0.0036	0	0.000234	0	0.86	0	7.9414	0	7.7104	0	2327	0	2186	0	453.8	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	1099.35	0	6.7617	0	35.2085	0	27.622	0	1089.200	0	197.79	0	67.1	0	21.24	0	-0.0036	0	0.000222	0	0.83	0	7.9251	0	7.6981	0	2326	0	2190	0	479.5	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	999.54	0	7.3400	0	35.1706	0	27.511	0	990.547	0	173.92	0	59.8	0	23.25	0	0.0000	0	0.000223	0	0.83	0	7.8981	0	7.6776	0	2325	0	2197	0	520.7	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	951.59	0	7.8498	0	35.1942	0	27.455	0	943.137	0	168.21	0	58.5	0	23.28	0	-0.0036	0	0.000236	0	0.87	0	7.8895	0	7.6750	0	2326	0	2198	0	536.4	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	901.32	0	8.4958	0	35.2257	0	27.382	0	893.421	0	155.80	0	55.0	0	23.49	0	0.0000	0	0.000237	0	0.87	0	7.8818	0	7.6751	0	2327	0	2199	0	551.9	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	851.51	0	9.3442	0	35.3065	0	27.309	0	844.148	0	154.97	0	55.8	0	22.25	0	-0.0036	0	0.000250	0	0.90	0	7.8845	0	7.6879	0	2332	0	2199	0	554.2	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	801.93	0	10.2804	0	35.3932	0	27.219	0	795.091	0	154.21	0	56.6	0	21.09	0	0.0000	0	0.000251	0	0.91	0	7.8883	0	7.7031	0	2334	0	2194	0	554.1	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	750.99	0	11.2849	0	35.4891	0	27.113	0	744.676	0	157.65	0	59.2	0	19.54	0	0.0000	0	0.000252	0	0.91	0	7.8995	0	7.7263	0	2330	0	2181	0	542.2	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	701.27	0	12.5498	0	35.6567	0	27.002	0	695.457	0	162.83	0	62.8	0	17.16	0	0.0000	0	0.000265	0	0.94	0	7.9157	0	7.7582	0	2336	0	2172	0	525.8	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	651.77	0	13.5873	0	35.7884	0	26.894	0	646.444	0	164.91	0	65.1	0	15.37	0	0.0000	0	0.000278	0	0.98	0	7.9286	0	7.7840	0	2343	0	2166	0	513.7	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	601.23	0	14.6446	0	35.9577	0	26.800	0	596.389	0	171.10	0	69.0	0	13.06	0	0.0000	0	0.000267	0	0.95	0	7.9500	0	7.8182	0	2355	0	2161	0	491.6	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	551.71	0	15.3882	0	36.0748	0	26.725	0	547.333	0	174.00	0	71.3	0	11.86	0	-0.0036	0	0.000255	0	0.92	0	7.9597	0	7.8368	0	2366	0	2163	0	484.4	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	501.66	0	16.2919	0	36.2188	0	26.628	0	497.740	0	181.59	0	75.8	0	9.71	0	-0.0036	0	0.000279	0	0.98	0	7.9822	4	7.8703	4	2378	0	2156	4	461.2	4
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	451.04	0	17.1811	0	36.3698	0	26.532	0	447.570	0	187.82	0	79.8	0	8.01	0	-0.0036	0	0.000256	0	0.92	0	7.9964	0	7.8957	0	2383	0	2147	0	447.1	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	401.37	0	17.7590	0	36.4609	0	26.460	0	398.330	0	193.55	0	83.2	0	6.60	0	-0.0072	0	0.000280	0	0.98	0	8.0157	0	7.9215	0	2388	0	2137	0	427.4	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	381.58	0	17.9363	0	36.4933	0	26.440	0	378.708	0	197.03	0	85.0	0	6.03	0	-0.0036	0	0.000280	0	0.98	0	8.0207	0	7.9284	0	2388	0	2133	0	422.4	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	361.35	0	18.0937	0	36.5233	0	26.423	0	358.647	0	199.23	0	86.2	0	5.36	0	-0.0108	0	0.000268	0	0.95	0	8.0260	0	7.9352	0	2389	0	2130	0	417.3	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	351.79	0	18.1565	0	36.5346	0	26.416	0	349.167	0	199.99	0	86.6	0	5.58	0	-0.0072	0	0.000280	0	0.98	0	8.0275	0	7.9373	0	2389	0	2129	0	415.9	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	341.27	0	18.2249	0	36.5459	0	26.407	0	338.734	0	200.59	0	87.0	0	5.31	0	-0.0036	0	0.000280	0	0.98	0	8.0290	0	7.9395	0	2388	0	2127	0	414.6	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	331.88	0	18.2788	0	36.5573	0	26.402	0	329.421	0	202.04	0	87.7	0	5.15	0	-0.0072	0	0.000268	0	0.95	0	8.0306	0	7.9415	0	2388	0	2126	0	413.2	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	321.61	0	18.3145	0	36.5609	0	26.395	0	319.235	0	201.72	0	87.6	0	5.05	0	-0.0072	0	0.000268	0	0.95	0	8.0310	0	7.9421	0	2388	0	2126	0	413.2	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	311.50	0	18.3532	0	36.5675	0	26.390	0	309.207	0	201.73	0	87.7	0	5.12	0	-0.0072	0	0.000280	0	0.98	0	8.0326	0	7.9439	0	2389	0	2125	0	411.9	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	301.76	0	18.4013	0	36.5753	0	26.384	0	299.546	0	201.64	0	87.7	0	5.12	0	-0.0072	0	0.000268	0	0.95	0	8.0312	0	7.9428	0	2389	0	2126	0	414.0	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	291.34	0	18.4442	0	36.5813	0	26.377	0	289.210	0	200.38	0	87.3	0	4.95	0	-0.0036	0	0.000292	0	1.01	0	8.0315	0	7.9435	0	2390	0	2126	0	414.1	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	281.29	0	18.4833	0	36.5851	0	26.370	0	279.240	0	200.16	0	87.2	0	5.06	0	-0.0072	0	0.000292	0	1.01	0	8.0321	0	7.9443	0	2390	0	2126	0	414.0	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	271.72	0	18.5378	0	36.5912	0	26.360	0	269.746	0	199.70	0	87.1	0	4.85	0	-0.0072	0	0.000292	0	1.01	0	8.0315	0	7.9441	0	2390	0	2126	0	415.2	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	260.97	0	18.5899	0	36.5987	0	26.352	0	259.081	0	199.67	0	87.2	0	4.86	0	-0.0036	0	0.000304	0	1.04	0	8.0293	0	7.9423	0	2390	0	2127	0	418.2	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	251.08	0	18.6429	0	36.6033	0	26.342	0	249.269	0	198.13	0	86.6	0	4.98	0	-0.0072	0	0.000292	0	1.01	0	8.0293	0	7.9428	0	2391	0	2127	0	418.7	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	240.81	0	18.7180	0	36.6107	0	26.328	0	239.079	0	196.55	0	86.1	0	4.67	0	-0.0036	0	0.000304	0	1.04	0	8.0282	0	7.9424	0	2392	0	2128	0	420.6	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	231.74	0	18.8489	0	36.6260	0	26.306	0	230.079	0	194.98	0	85.6	0	4.62	0	0.0000	0	0.000304	0	1.04	0	8.0276	0	7.9435	0	2393	0	2129	0	421.8	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	221.66	0	18.9102	0	36.6283	0	26.291	0	220.076	0	195.24	0	85.8	0	4.36	0	0.0036	0	0.000328	0	1.11	0	8.0306	0	7.9471	0	2393	0	2127	0	418.9	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	211.70	0	19.0071	0	36.6327	0	26.269	0	210.193	0	195.41	0	86.0	0	3.97	0	0.0684	0	0.002035	0	5.55	0	8.0315	0	7.9491	0	2394	0	2127	0	418.4	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	201.00	0	19.1295	0	36.6303	0	26.236	0	199.574	0	198.71	0	87.7	0	3.19	0	0.0216	0	0.000341	0	1.14	0	8.0368	0	7.9557	0	2394	0	2123	0	412.8	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	191.93	0	19.3144	0	36.6560	0	26.207	0	190.573	0	200.80	0	88.9	0	2.59	0	0.0324	0	0.000413	0	1.33	0	8.0357	0	7.9571	0	2395	0	2123	0	414.6	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	181.30	0	19.4888	0	36.6899	0	26.187	0	180.022	0	199.53	0	88.6	0	2.79	0	0.0504	0	0.000401	0	1.30	0	8.0299	0	7.9536	0	2397	0	2127	0	422.0	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	171.43	0	19.7560	0	36.7258	0	26.144	0	170.226	0	195.73	0	87.4	0	2.44	0	0.0756	0	0.000473	0	1.48	0	8.0333	0	7.9607	0	2400	0	2125	0	418.8	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	161.26	0	20.0177	0	36.7538	0	26.095	0	160.131	0	196.73	0	88.3	0	1.77	0	0.1188	0	0.000509	0	1.58	0	8.0344	0	7.9652	0	2402	0	2124	0	418.2	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	151.85	0	20.2555	0	36.7776	0	26.050	0	150.791	0	201.70	0	90.9	0	1.61	0	0.1332	0	0.000545	0	1.67	0	8.0425	0	7.9765	0	2404	0	2119	0	409.5	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	141.22	0	20.6598	0	36.8307	0	25.980	0	140.238	0	206.24	0	93.7	0	1.35	0	0.1728	0	0.000521	0	1.61	0	8.0495	0	7.9892	0	2407	0	2114	0	402.1	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	131.40	0	21.1691	0	36.8989	0	25.893	0	130.490	0	205.40	0	94.2	0	1.25	0	0.0936	0	0.000497	0	1.55	0	8.0538	0	8.0007	0	2411	0	2111	0	398.1	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	121.67	0	21.5431	0	36.9516	0	25.829	0	120.830	0	208.59	0	96.3	0	1.14	0	0.0684	0	0.000473	0	1.48	0	8.0469	0	7.9991	0	2415	0	2115	0	406.4	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	111.61	0	21.9838	0	37.0128	0	25.751	0	110.842	0	210.24	0	97.8	0	1.21	0	0.0576	0	0.000521	0	1.61	0	8.0514	0	8.0099	0	2419	0	2111	0	401.9	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	101.75	0	22.3995	0	37.0739	0	25.679	0	101.052	0	214.13	0	100.4	0	1.22	0	0.0504	0	0.000497	0	1.55	0	8.0561	0	8.0205	0	2422	0	2108	0	397.2	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	96.82	0	22.7432	0	37.1282	0	25.621	0	96.157	0	214.76	0	101.3	0	1.19	0	0.0576	0	0.000894	0	2.58	0	8.0555	0	8.0249	0	2426	0	2107	0	398.2	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	91.42	0	22.7723	0	37.1077	0	25.597	0	90.795	0	216.33	0	102.1	0	1.45	0	0.0396	0	0.000557	0	1.70	0	8.0576	0	8.0272	0	2425	0	2105	0	395.9	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	86.61	0	22.8345	0	37.1183	0	25.586	0	86.019	0	217.43	0	102.8	0	1.20	0	0.0468	0	0.000570	0	1.73	0	8.0589	0	8.0293	0	2425	0	2104	0	394.7	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	81.28	0	23.0377	0	37.0951	0	25.510	0	80.727	0	219.27	0	104.0	0	1.02	0	0.0360	0	0.000582	0	1.77	0	8.0590	0	8.0323	0	2424	0	2101	0	394.5	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	76.51	0	23.2653	0	37.1394	0	25.476	0	75.990	0	220.45	0	105.0	0	1.13	0	0.0360	0	0.001724	0	4.73	0	8.0574	0	8.0339	0	2427	0	2103	0	396.6	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	71.66	0	23.3851	0	37.1685	0	25.463	0	71.174	0	220.48	0	105.2	0	1.29	0	0.0288	0	0.000533	0	1.64	0	8.0575	0	8.0356	0	2429	0	2103	0	396.8	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	66.91	0	23.8013	0	37.2265	0	25.384	0	66.457	0	219.30	0	105.4	0	1.08	0	0.0288	0	0.000642	0	1.92	0	8.0556	0	8.0398	0	2432	0	2103	0	399.2	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	61.63	0	23.9939	0	37.2489	0	25.343	0	61.213	0	218.79	0	105.5	0	1.20	0	0.0216	0	0.000606	0	1.83	0	8.0574	0	8.0443	0	2434	0	2101	0	397.4	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	56.76	0	24.3924	0	37.2982	0	25.260	0	56.377	0	218.44	0	106.1	0	0.96	0	0.0216	0	0.000606	0	1.83	0	8.0555	0	8.0483	0	2436	0	2101	0	399.6	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	51.81	0	24.7232	0	37.3340	0	25.187	0	51.461	0	218.91	0	107.0	0	0.90	0	0.0072	0	0.000606	0	1.83	0	8.0473	0	8.0449	0	2439	0	2105	0	409.2	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	46.75	0	25.1753	0	37.3297	0	25.045	0	46.436	0	218.71	0	107.7	0	0.72	0	0.0072	0	0.000630	0	1.89	0	8.0415	0	8.0457	0	2438	0	2104	0	415.7	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	41.84	0	25.3387	0	37.3419	0	25.003	0	41.559	0	218.25	0	107.7	0	0.84	0	0.0072	0	0.000570	0	1.73	0	8.0373	0	8.0438	0	2439	0	2106	0	420.8	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	36.89	0	25.7793	0	37.3481	0	24.870	0	36.643	0	216.85	0	107.8	0	0.82	0	0.0108	0	0.000606	0	1.83	0	8.0311	0	8.0441	0	2440	0	2106	0	428.1	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	31.92	0	26.1675	0	37.3580	0	24.755	0	31.707	0	215.01	0	107.6	0	0.77	0	0.0036	0	0.000606	0	1.83	0	8.0262	0	8.0448	0	2440	0	2106	0	434.0	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	26.96	0	26.8430	0	37.3016	0	24.498	0	26.780	0	212.23	0	107.4	0	0.27	0	0.0108	0	0.000558	0	1.70	0	8.0168	0	8.0454	0	2437	0	2104	0	444.7	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	21.79	0	27.6254	0	37.2941	0	24.238	0	21.645	0	206.69	0	105.9	0	0.36	0	0.0072	0	0.000498	0	1.55	0	8.0051	0	8.0451	0	2437	0	2104	0	459.1	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	16.58	0	28.5230	0	37.4288	0	24.043	0	16.470	0	196.91	0	102.4	0	0.26	0	0.0000	0	0.000437	0	1.39	0	7.9839	0	8.0371	0	2447	0	2117	0	488.0	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	11.72	0	28.5394	0	37.4314	0	24.039	0	11.642	0	196.38	0	102.2	0	0.30	0	0.0000	0	0.000425	0	1.36	0	7.9837	0	8.0370	0	2447	0	2117	0	488.6	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0	7.61	0	28.5311	0	37.4323	0	24.042	0	7.560	0	196.29	0	102.1	0	0.24	0	0.0036	0	0.000461	0	1.45	0	7.9846	0	8.0377	0	2447	0	2117	0	487.5	0
5906340	159	C	08/05/2025	02:39	309.003	27.481	0	0																																
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	1799.37	0	4.2113	0	35.0689	0	27.826	0	1779.819	0	240.78	0	76.9	0	19.75	0	0.0000	0	0.000194	0	0.76	0	7.9762	0	7.7349	0	2325	0	2174	0	383.4	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	1699.92	0	4.4405	0	35.0890	0	27.816	0	1681.843	0	237.61	0	76.3	0	19.90	0	0.0000	0	0.000183	0	0.73	0	7.9744	0	7.7328	0	2325	0	2175	0	390.1	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	1599.29	0	4.7148	0	35.1104	0	27.802	0	1582.659	0	234.01	0	75.7	0	19.78	0	-0.0036	0	0.000171	0	0.70	0	7.9729	0	7.7317	0	2325	0	2175	0	396.6	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	1499.10	0	5.0760	0	35.1392	0	27.783	0	1483.862	0	230.68	0	75.3	0	19.94	0	0.0000	0	0.000196	0	0.76	0	7.9655	0	7.7263	0	2325	0	2177	0	409.6	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	1399.63	0	5.2931	0	35.1464	0	27.763	0	1385.729	0	228.98	0	75.1	0	19.83	0	0.0000	0	0.000208	0	0.79	0	7.9608	0	7.7215	0	2324	0	2178	0	419.6	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	1299.80	0	5.7277	0	35.1867	0	27.741	0	1287.195	0	225.32	0	74.7	0	19.40	0	0.0000	0	0.000209	0	0.80	0	7.9506	0	7.7145	0	2325	0	2182	0	436.8	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	1200.37	0	6.2484	0	35.2165	0	27.698	0	1189.010	0	213.08	0	71.5	0	19.91	0	0.0000	0	0.000246	0	0.89	0	7.9426	0	7.7109	0	2327	0	2185	0	452.3	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	1099.94	0	6.7187	0	35.1954	0	27.618	0	1089.791	0	195.03	0	66.1	0	21.79	0	0.0000	0	0.000222	0	0.83	0	7.9234	0	7.6960	0	2326	0	2190	0	481.4	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	999.35	0	7.2051	0	35.1697	0	27.529	0	990.366	0	177.05	0	60.7	0	23.10	0	0.0000	0	0.000223	0	0.83	0	7.9015	0	7.6788	0	2325	0	2196	0	516.0	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	951.27	0	7.8210	0	35.2151	0	27.476	0	942.827	0	170.66	0	59.3	0	23.11	0	0.0000	0	0.000248	0	0.90	0	7.8923	0	7.6772	0	2327	0	2199	0	532.9	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	900.80	0	8.5083	0	35.2415	0	27.392	0	892.912	0	161.48	0	57.0	0	23.05	0	0.0000	0	0.000249	0	0.90	0	7.8822	0	7.6757	0	2327	0	2199	0	551.3	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	851.82	0	9.3790	0	35.3061	0	27.304	0	844.460	0	155.03	0	55.8	0	22.56	0	-0.0036	0	0.000250	0	0.90	0	7.8793	0	7.6835	0	2331	0	2200	0	561.5	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	801.86	0	10.2073	0	35.3876	0	27.227	0	795.027	0	154.46	0	56.6	0	21.10	0	0.0000	0	0.000263	0	0.94	0	7.8850	0	7.6989	0	2334	0	2196	0	558.7	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	748.47	0	11.2806	0	35.4985	0	27.122	0	742.187	0	156.42	0	58.7	0	19.55	0	-0.0036	0	0.000252	0	0.91	0	7.8940	0	7.7209	0	2334	0	2187	0	551.0	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	701.63	0	12.1696	0	35.6244	0	27.051	0	695.818	0	158.50	0	60.7	0	18.03	0	0.0000	0	0.000229	0	0.85	0	7.9073	0	7.7447	0	2342	0	2184	0	538.3	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	651.25	0	13.1963	0	35.7575	0	26.950	0	645.933	0	164.40	0	64.3	0	15.83	0	-0.0036	0	0.000266	0	0.94	0	7.9236	0	7.7734	0	2346	0	2174	0	520.6	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	601.22	0	14.0822	0	35.8841	0	26.864	0	596.383	0	168.02	0	67.0	0	14.57	0	-0.0036	0	0.000266	0	0.95	0	7.9356	4	7.7961	4	2354	0	2171	4	509.8	4
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	551.44	0	14.9608	0	36.0106	0	26.771	0	547.069	0	174.47	0	70.8	0	12.12	0	-0.0072	0	0.000267	0	0.95	0	7.9554	0	7.8264	0	2359	0	2161	0	488.3	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	501.68	0	15.9906	0	36.1674	0	26.658	0	497.763	0	180.25	0	74.7	0	10.39	0	-0.0036	0	0.000267	0	0.95	0	7.9739	0	7.8578	0	2374	0	2159	0	470.6	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	451.69	0	16.6317	0	36.2721	0	26.588	0	448.217	0	184.44	0	77.5	0	9.23	0	-0.0036	0	0.000256	0	0.92	0	7.9846	0	7.8760	0	2374	0	2149	0	459.9	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	400.90	0	17.2533	0	36.3759	0	26.518	0	397.867	0	188.95	0	80.4	0	7.87	0	-0.0036	0	0.000268	0	0.95	0	7.9982	0	7.8968	0	2381	0	2145	0	447.0	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	381.70	0	17.4720	0	36.4123	0	26.492	0	378.829	0	190.17	0	81.2	0	7.46	0	-0.0036	0	0.000304	0	1.04	0	8.0032	0	7.9042	0	2384	0	2143	0	442.4	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	361.73	0	17.7002	0	36.4525	0	26.466	0	359.027	0	192.30	0	82.5	0	6.52	0	-0.0072	0	0.000268	0	0.95	0	8.0083	0	7.9120	0	2386	0	2140	0	437.5	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	351.61	0	17.8749	0	36.4907	0	26.452	0	348.991	0	194.88	0	83.9	0	6.14	0	-0.0036	0	0.000268	0	0.95	0	8.0174	0	7.9231	0	2388	0	2136	0	427.7	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	341.63	0	18.0052	0	36.5235	0	26.445	0	339.093	0	198.78	0	85.8	0	5.59	0	-0.0036	0	0.000256	0	0.92	0	8.0227	0	7.9299	0	2389	0	2133	0	422.0	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	331.80	0	18.0095	0	36.5108	0	26.434	0	329.344	0	200.34	0	86.5	0	5.77	0	-0.0072	0	0.000280	0	0.98	0	8.0158	0	7.9229	0	2385	0	2134	0	429.9	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	321.16	0	18.0560	0	36.5155	0	26.425	0	318.791	0	196.01	0	84.7	0	6.15	0	-0.0036	0	0.000328	0	1.11	0	8.0148	0	7.9222	0	2387	0	2136	0	431.8	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	311.75	0	18.1344	0	36.5301	0	26.416	0	309.458	0	195.41	0	84.6	0	5.82	0	-0.0072	0	0.000292	0	1.01	0	8.0181	0	7.9263	0	2388	0	2134	0	428.6	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	301.53	0	18.2057	0	36.5412	0	26.407	0	299.320	0	195.68	0	84.8	0	5.54	0	-0.0036	0	0.000304	0	1.04	0	8.0185	0	7.9274	0	2388	0	2134	0	428.5	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	291.43	0	18.2656	0	36.5522	0	26.400	0	289.301	0	195.69	0	84.9	0	5.49	0	0.0000	0	0.000316	0	1.08	0	8.0188	0	7.9282	0	2389	0	2134	0	428.8	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	281.56	0	18.3369	0	36.5640	0	26.390	0	279.510	0	195.52	0	85.0	0	5.69	0	-0.0072	0	0.000328	0	1.11	0	8.0193	0	7.9295	0	2389	0	2134	0	428.7	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	271.92	0	18.4211	0	36.5776	0	26.379	0	269.946	0	195.86	0	85.3	0	5.30	0	0.0000	0	0.000328	0	1.11	0	8.0211	0	7.9322	0	2390	0	2133	0	427.2	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	261.04	0	18.5141	0	36.5886	0	26.364	0	259.152	0	195.82	0	85.4	0	5.14	0	-0.0036	0	0.000292	0	1.01	0	8.0227	0	7.9347	0	2390	0	2132	0	425.9	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	251.46	0	18.5431	0	36.5915	0	26.358	0	249.647	0	197.59	0	86.2	0	4.73	0	-0.0036	0	0.000292	0	1.01	0	8.0292	0	7.9412	0	2390	0	2128	0	418.8	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	241.00	0	18.6190	0	36.6001	0	26.345	0	239.269	0	198.37	0	86.7	0	4.60	0	-0.0036	0	0.000316	0	1.08	0	8.0256	0	7.9384	0	2391	0	2130	0	423.5	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	230.86	0	18.6827	0	36.6044	0	26.332	0	229.207	0	198.25	0	86.7	0	4.57	0	0.0000	0	0.000352	0	1.17	0	8.0284	0	7.9419	0	2391	0	2129	0	420.7	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	221.12	0	18.7624	0	36.6064	0	26.313	0	219.542	0	199.10	0	87.2	0	4.00	0	0.0036	0	0.000292	0	1.01	0	8.0290	0	7.9432	0	2392	0	2128	0	420.6	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	211.46	0	18.8928	0	36.6105	0	26.282	0	209.956	0	199.04	0	87.4	0	3.94	0	0.0072	0	0.000292	0	1.01	0	8.0291	0	7.9450	0	2392	0	2128	0	420.9	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	201.71	0	18.9857	0	36.6245	0	26.268	0	200.280	0	198.30	0	87.3	0	3.60	0	0.0072	0	0.000304	0	1.04	0	8.0267	0	7.9437	0	2393	0	2129	0	424.3	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	190.87	0	19.1646	0	36.6432	0	26.236	0	189.522	0	196.59	0	86.8	0	3.13	0	0.0144	0	0.000316	0	1.08	0	8.0300	0	7.9492	0	2395	0	2128	0	421.2	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	181.10	0	19.2618	0	36.6531	0	26.218	0	179.825	0	198.82	0	87.9	0	3.03	0	0.0252	0	0.000317	0	1.08	0	8.0303	0	7.9506	0	2395	0	2127	0	421.3	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	171.40	0	19.4343	0	36.6818	0	26.195	0	170.197	0	197.76	0	87.8	0	2.80	0	0.0324	0	0.000353	0	1.17	0	8.0218	0	7.9445	0	2397	0	2132	0	432.0	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	161.28	0	19.7422	0	36.7233	0	26.145	0	160.152	0	192.62	0	86.0	0	2.57	0	0.0612	0	0.000449	0	1.42	0	8.0258	0	7.9527	0	2400	0	2130	0	428.0	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	151.65	0	19.9260	0	36.7438	0	26.112	0	150.593	0	196.71	0	88.1	0	2.20	0	0.0756	0	0.000437	0	1.39	0	8.0362	0	7.9653	0	2401	0	2124	0	416.5	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	141.53	0	20.1604	0	36.7727	0	26.071	0	140.547	0	203.17	0	91.4	0	1.87	0	0.0900	0	0.000485	0	1.51	0	8.0411	0	7.9734	0	2403	0	2121	0	411.5	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	131.40	0	20.4324	0	36.8065	0	26.023	0	130.491	0	201.91	0	91.3	0	1.62	0	0.1188	0	0.000509	0	1.58	0	8.0374	0	7.9734	0	2405	0	2123	0	416.4	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	121.61	0	20.7445	0	36.8460	0	25.968	0	120.771	0	202.46	0	92.1	0	1.66	0	0.1476	0	0.000473	0	1.48	0	8.0381	0	7.9784	0	2408	0	2122	0	416.2	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	111.88	0	21.0327	0	36.8706	0	25.908	0	111.111	0	203.09	0	92.9	0	1.29	0	0.1296	0	0.000533	0	1.64	0	8.0428	0	7.9871	0	2410	0	2118	0	411.3	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	101.87	0	21.5136	0	36.8947	0	25.793	0	101.172	0	215.93	0	99.6	0	1.31	0	0.0756	0	0.000533	0	1.64	0	8.0527	0	8.0038	0	2411	0	2109	0	400.3	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	96.89	0	21.8431	0	36.9520	0	25.744	0	96.228	0	214.08	0	99.3	0	1.56	0	0.0828	0	0.000666	0	1.98	0	8.0497	0	8.0056	0	2415	0	2111	0	404.2	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	91.90	0	22.1755	0	36.9758	0	25.668	0	91.273	0	214.03	0	99.9	0	1.38	0	0.0684	0	0.000630	0	1.89	0	8.0533	0	8.0140	0	2417	0	2107	0	400.3	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	86.62	0	22.5797	0	37.0369	0	25.598	0	86.030	0	215.73	0	101.5	0	1.29	0	0.0576	0	0.000594	0	1.80	0	8.0545	0	8.0211	0	2420	0	2106	0	399.3	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	81.82	0	23.0739	0	37.1273	0	25.524	0	81.264	0	215.87	0	102.4	0	1.43	0	0.0540	0	0.000906	0	2.61	0	8.0542	0	8.0280	0	2426	0	2106	0	400.1	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	76.63	0	23.4145	0	37.1749	0	25.460	0	76.110	0	215.95	0	103.1	0	1.29	0	0.0432	0	0.000533	0	1.64	0	8.0547	0	8.0335	0	2429	0	2105	0	399.8	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	71.78	0	23.8181	0	37.2308	0	25.382	0	71.294	0	217.05	0	104.4	0	0.92	0	0.0288	0	0.000618	0	1.86	0	8.0550	0	8.0397	0	2433	0	2104	0	399.7	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	66.95	0	23.7410	0	37.1358	0	25.333	0	66.497	0	219.05	0	105.1	0	0.88	0	0.0288	0	0.000582	0	1.77	0	8.0565	0	8.0399	0	2427	0	2099	0	397.5	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	61.38	0	23.9042	0	37.0977	0	25.255	0	60.966	0	222.55	0	107.1	0	1.18	0	0.0216	0	0.000582	0	1.77	0	8.0558	0	8.0415	0	2424	0	2096	0	398.0	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	56.96	0	24.2099	0	37.1344	0	25.191	0	56.576	0	223.56	0	108.2	0	1.16	0	0.0252	0	0.000594	0	1.80	0	8.0533	0	8.0434	0	2426	0	2096	0	401.0	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	51.88	0	24.6985	0	37.1603	0	25.063	0	51.531	0	223.07	0	108.8	0	1.05	0	0.0216	0	0.000618	0	1.86	0	8.0468	0	8.0441	0	2428	0	2097	0	408.4	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	46.45	0	24.9049	0	37.1530	0	24.994	0	46.138	0	223.16	0	109.2	0	1.09	0	0.0144	0	0.000594	0	1.80	0	8.0447	0	8.0448	0	2427	0	2096	0	410.8	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	42.02	0	25.4487	0	37.1702	0	24.839	0	41.738	0	221.69	0	109.5	0	0.81	0	0.0108	0	0.006340	0	16.74	0	8.0400	0	8.0481	0	2428	0	2095	0	416.1	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	36.64	0	26.5877	0	37.2026	0	24.505	0	36.395	0	216.39	0	108.9	0	0.54	0	0.0036	0	0.000702	0	2.08	0	8.0214	0	8.0465	0	2431	0	2098	0	437.8	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	31.46	0	28.7453	0	37.4879	0	24.015	0	31.250	0	196.13	0	102.4	0	-0.13	0	0.0000	0	0.000473	0	1.48	0	7.9885	0	8.0456	0	2450	0	2114	0	481.1	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	26.48	0	28.7444	0	37.4860	0	24.013	0	26.303	0	195.67	0	102.1	0	-0.09	0	0.0000	0	0.000545	0	1.67	0	7.9877	0	8.0446	0	2450	0	2115	0	482.5	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	21.94	0	28.7438	0	37.4867	0	24.013	0	21.794	0	195.36	0	102.0	0	-0.05	0	0.0000	0	0.000485	0	1.51	0	7.9876	0	8.0444	0	2450	0	2115	0	482.8	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	16.31	0	28.7433	0	37.4843	0	24.011	0	16.202	0	195.34	0	102.0	0	-0.05	0	0.0000	0	0.000461	0	1.45	0	7.9882	0	8.0448	0	2450	0	2114	0	482.3	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	11.56	0	28.7444	0	37.4850	0	24.011	0	11.483	0	195.29	0	102.0	0	0.36	0	0.0000	0	0.000461	0	1.45	0	7.9880	0	8.0444	0	2450	0	2115	0	482.8	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0	7.46	0	28.7420	0	37.4862	0	24.012	0	7.411	0	195.21	0	101.9	0	0.44	0	0.0000	0	0.000449	0	1.42	0	7.9873	0	8.0435	0	2450	0	2115	0	484.0	0
5906340	160	C	08/15/2025	03:12	308.954	27.389	0	0																																
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	1799.03	0	4.2067	0	35.0685	0	27.826	0	1779.494	0	240.25	0	76.7	0	19.86	0	-0.0036	0	0.000194	0	0.76	0	7.9770	0	7.7355	0	2326	0	2174	0	382.7	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	1699.88	0	4.4209	0	35.0873	0	27.817	0	1681.814	0	237.59	0	76.3	0	19.57	0	0.0000	0	0.000183	0	0.73	0	7.9748	0	7.7329	0	2325	0	2175	0	389.7	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	1599.64	0	4.7093	0	35.1107	0	27.803	0	1583.013	0	234.68	0	75.9	0	19.75	0	0.0000	0	0.000195	0	0.76	0	7.9708	0	7.7297	0	2325	0	2176	0	398.8	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	1497.15	0	4.9828	0	35.1323	0	27.789	0	1481.947	0	232.03	0	75.5	0	19.49	0	0.0000	0	0.000184	0	0.73	0	7.9673	0	7.7266	0	2324	0	2177	0	407.6	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	1399.85	0	5.1953	0	35.1341	0	27.764	0	1385.954	0	231.76	0	75.8	0	19.54	0	0.0000	0	0.000208	0	0.79	0	7.9601	0	7.7194	0	2323	0	2178	0	420.0	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	1299.88	0	5.7016	0	35.1740	0	27.734	0	1287.282	0	226.59	0	75.0	0	19.49	0	0.0000	0	0.000221	0	0.83	0	7.9493	0	7.7130	0	2324	0	2182	0	438.1	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	1199.69	0	6.3098	0	35.2178	0	27.691	0	1188.346	0	211.82	0	71.2	0	20.13	0	0.0000	0	0.000222	0	0.83	0	7.9391	0	7.7085	0	2327	0	2186	0	456.6	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	1100.29	0	6.7141	0	35.1934	0	27.617	0	1090.143	0	194.66	0	66.0	0	21.51	0	0.0000	0	0.000222	0	0.83	0	7.9220	0	7.6947	0	2326	0	2191	0	483.1	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	999.06	0	7.4980	0	35.2034	0	27.514	0	990.086	0	176.94	0	61.1	0	22.38	0	0.0000	0	0.000224	0	0.83	0	7.8993	0	7.6809	0	2326	0	2196	0	519.7	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	951.22	0	7.9001	0	35.2035	0	27.455	0	942.783	0	167.02	0	58.2	0	23.12	0	0.0000	0	0.000236	0	0.87	0	7.8898	0	7.6760	0	2326	0	2198	0	536.3	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	901.84	0	8.7994	0	35.2485	0	27.352	0	893.946	0	156.32	0	55.6	0	23.64	0	0.0000	0	0.000225	0	0.84	0	7.8789	0	7.6767	0	2326	0	2198	0	556.5	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	851.04	0	9.6699	0	35.3257	0	27.271	0	843.693	0	151.95	0	55.1	0	22.91	0	0.0000	0	0.000238	0	0.87	0	7.8778	0	7.6862	0	2332	0	2199	0	564.3	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	801.64	0	10.2248	0	35.3878	0	27.224	0	794.814	0	150.69	0	55.3	0	21.88	0	-0.0036	0	0.000251	0	0.91	0	7.8852	0	7.6993	0	2338	0	2199	0	559.4	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	751.85	0	11.4678	0	35.5450	0	27.124	0	745.537	0	156.36	0	59.0	0	19.70	0	0.0000	0	0.000240	0	0.88	0	7.9017	0	7.7310	0	2342	0	2189	0	542.0	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	701.28	0	12.1936	0	35.6278	0	27.049	0	695.475	0	160.54	0	61.5	0	17.94	0	0.0000	0	0.000253	0	0.91	0	7.9121	0	7.7497	0	2340	0	2180	0	531.1	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	651.73	0	13.1936	0	35.7553	0	26.949	0	646.412	0	165.63	0	64.8	0	16.09	0	0.0000	0	0.000278	0	0.98	0	7.9254	0	7.7751	0	2344	0	2171	0	517.7	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	601.30	0	13.8724	0	35.8341	0	26.869	0	596.466	0	169.40	0	67.2	0	14.38	0	-0.0036	0	0.000242	0	0.88	0	7.9400	4	7.7973	4	2344	0	2161	4	501.7	4
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	551.12	0	15.0413	0	36.0126	0	26.755	0	546.755	0	175.52	0	71.4	0	12.31	0	0.0000	0	0.000255	0	0.92	0	7.9587	4	7.8308	4	2355	0	2155	4	483.2	4
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	501.09	0	15.9823	0	36.1686	0	26.661	0	497.181	0	179.52	0	74.4	0	10.53	0	-0.0036	0	0.000279	0	0.98	0	7.9767	0	7.8604	0	2375	0	2158	0	467.3	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	451.73	0	16.8455	0	36.3064	0	26.564	0	448.260	0	185.54	0	78.3	0	8.82	0	0.0000	0	0.000256	0	0.92	0	7.9888	0	7.8833	0	2376	0	2147	0	454.9	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	400.87	0	17.6565	0	36.4517	0	26.478	0	397.839	0	192.74	0	82.7	0	6.65	0	-0.0036	0	0.000256	0	0.92	0	8.0112	0	7.9155	0	2389	0	2141	0	432.8	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	381.15	0	17.9069	0	36.5033	0	26.456	0	378.286	0	195.46	0	84.2	0	5.90	0	-0.0036	0	0.000328	0	1.11	0	8.0240	0	7.9311	0	2392	0	2136	0	419.5	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	361.49	0	18.0634	0	36.5310	0	26.437	0	358.791	0	202.63	0	87.6	0	5.53	0	-0.0072	0	0.000256	0	0.92	0	8.0229	0	7.9317	0	2388	0	2131	0	420.7	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	351.68	0	18.0947	0	36.5295	0	26.428	0	349.062	0	200.80	0	86.9	0	5.56	0	-0.0072	0	0.000268	0	0.95	0	8.0234	0	7.9324	0	2388	0	2131	0	420.5	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	341.17	0	18.1275	0	36.5350	0	26.423	0	338.639	0	200.35	0	86.7	0	5.81	0	-0.0036	0	0.000280	0	0.98	0	8.0254	0	7.9344	0	2388	0	2129	0	418.7	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	331.86	0	18.2094	0	36.5476	0	26.412	0	329.406	0	200.59	0	87.0	0	5.36	0	-0.0072	0	0.000280	0	0.98	0	8.0268	0	7.9367	0	2388	0	2129	0	417.6	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	321.36	0	18.2422	0	36.5531	0	26.408	0	318.991	0	200.90	0	87.2	0	5.48	0	-0.0036	0	0.000256	0	0.92	0	8.0281	0	7.9381	0	2388	0	2128	0	416.6	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	311.21	0	18.2783	0	36.5588	0	26.403	0	308.924	0	200.70	0	87.1	0	5.26	0	-0.0036	0	0.000280	0	0.98	0	8.0281	0	7.9383	0	2389	0	2128	0	417.0	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	301.49	0	18.3105	0	36.5636	0	26.398	0	299.282	0	200.37	0	87.0	0	5.02	0	-0.0072	0	0.000304	0	1.04	0	8.0284	0	7.9388	0	2389	0	2128	0	417.1	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	291.35	0	18.3477	0	36.5697	0	26.393	0	289.224	0	200.72	0	87.3	0	4.94	0	-0.0036	0	0.000280	0	0.98	0	8.0298	0	7.9403	0	2389	0	2127	0	416.1	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	281.63	0	18.3895	0	36.5762	0	26.387	0	279.581	0	200.29	0	87.1	0	5.22	0	-0.0036	0	0.000280	0	0.98	0	8.0297	0	7.9405	0	2389	0	2128	0	416.7	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	270.00	0	18.4585	0	36.5853	0	26.376	0	268.043	0	200.73	0	87.4	0	4.74	0	-0.0036	0	0.000268	0	0.95	0	8.0309	0	7.9423	0	2390	0	2127	0	416.0	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	261.80	0	18.5069	0	36.5902	0	26.367	0	259.908	0	200.33	0	87.4	0	5.01	0	-0.0036	0	0.000316	0	1.08	0	8.0309	0	7.9427	0	2390	0	2127	0	416.3	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	250.90	0	18.5591	0	36.5963	0	26.358	0	249.093	0	199.83	0	87.2	0	4.57	0	-0.0072	0	0.000280	0	0.98	0	8.0305	0	7.9428	0	2390	0	2127	0	417.3	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	241.70	0	18.6321	0	36.6050	0	26.346	0	239.965	0	198.48	0	86.8	0	4.84	0	-0.0036	0	0.000316	0	1.08	0	8.0306	0	7.9436	0	2391	0	2127	0	417.7	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	231.01	0	18.6807	0	36.6057	0	26.333	0	229.357	0	198.75	0	87.0	0	4.34	0	-0.0036	0	0.000304	0	1.04	0	8.0311	0	7.9445	0	2391	0	2127	0	417.6	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	221.49	0	18.7254	0	36.6108	0	26.325	0	219.911	0	198.92	0	87.1	0	4.54	0	0.0000	0	0.000316	0	1.08	0	8.0291	0	7.9429	0	2392	0	2128	0	420.4	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	211.13	0	18.8834	0	36.6415	0	26.308	0	209.630	0	196.00	0	86.1	0	4.38	0	0.0000	0	0.000292	0	1.01	0	8.0241	0	7.9399	0	2394	0	2132	0	427.1	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	201.18	0	19.1383	0	36.6765	0	26.269	0	199.755	0	189.11	0	83.5	0	4.16	0	0.0072	0	0.000340	0	1.14	0	8.0157	0	7.9350	0	2397	0	2137	0	437.9	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	191.40	0	19.2980	0	36.7011	0	26.246	0	190.049	0	186.03	0	82.4	0	4.32	0	0.0108	0	0.000328	0	1.11	0	8.0102	0	7.9316	0	2399	0	2141	0	445.3	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	181.26	0	19.4904	0	36.7263	0	26.215	0	179.985	0	184.66	0	82.1	0	3.98	0	0.0216	0	0.000425	0	1.36	0	8.0101	0	7.9341	0	2400	0	2141	0	446.1	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	171.28	0	19.8498	0	36.7727	0	26.155	0	170.079	0	182.73	0	81.8	0	3.45	0	0.0432	0	0.000437	0	1.39	0	8.0089	0	7.9379	0	2403	0	2141	0	448.4	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	161.68	0	20.2165	0	36.8323	0	26.103	0	160.550	0	180.27	0	81.2	0	3.28	0	0.0648	0	0.000533	0	1.64	0	8.0028	0	7.9370	0	2407	0	2144	0	456.9	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	151.53	0	20.4163	0	36.8248	0	26.043	0	150.475	0	183.76	0	83.1	0	2.19	0	0.0972	0	0.000497	0	1.55	0	8.0241	0	7.9607	0	2407	0	2131	0	431.2	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	141.45	0	20.5966	0	36.8342	0	26.001	0	140.468	0	193.17	0	87.6	0	1.78	0	0.1332	0	0.000593	0	1.80	0	8.0332	0	7.9720	0	2407	0	2125	0	421.0	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	131.86	0	20.9814	0	36.8801	0	25.930	0	130.948	0	196.95	0	90.0	0	1.30	0	0.1764	0	0.000557	0	1.70	0	8.0358	0	7.9800	0	2410	0	2123	0	418.6	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	121.66	0	21.3779	0	36.9471	0	25.871	0	120.822	0	199.25	0	91.7	0	1.77	0	0.1728	0	0.000569	0	1.73	0	8.0273	0	7.9772	0	2415	0	2128	0	429.5	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	111.64	0	22.1507	0	37.0742	0	25.751	0	110.873	0	195.57	0	91.3	0	1.29	0	0.1224	0	0.000473	0	1.48	0	8.0298	0	7.9909	0	2423	0	2126	0	427.6	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	101.86	0	22.5891	0	37.1219	0	25.661	0	101.163	0	200.35	0	94.3	0	1.06	0	0.0576	0	0.000509	0	1.58	0	8.0457	0	8.0130	0	2426	0	2115	0	409.3	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	96.76	0	22.7537	0	37.0930	0	25.592	0	96.099	0	208.45	0	98.4	0	1.16	0	0.0504	0	0.000666	0	1.98	0	8.0525	0	8.0220	0	2424	0	2108	0	401.5	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	91.69	0	22.9857	0	37.1113	0	25.538	0	91.065	0	213.52	0	101.2	0	1.35	0	0.0360	0	0.000521	0	1.61	0	8.0549	0	8.0277	0	2425	0	2105	0	398.9	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	86.84	0	23.2241	0	37.1257	0	25.479	0	86.249	0	215.05	0	102.3	0	1.31	0	0.0360	0	0.000834	0	2.42	0	8.0558	0	8.0320	0	2426	0	2103	0	397.9	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	81.75	0	23.4208	0	37.1081	0	25.408	0	81.194	0	217.14	0	103.6	0	1.33	0	0.0324	0	0.000582	0	1.77	0	8.0553	0	8.0343	0	2425	0	2101	0	398.4	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	76.98	0	23.5795	0	37.1076	0	25.360	0	76.458	0	219.91	0	105.2	0	0.82	0	0.0288	0	0.000522	0	1.61	0	8.0551	0	8.0364	0	2425	0	2100	0	398.7	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	71.90	0	23.9541	0	37.1411	0	25.274	0	71.413	0	220.38	0	106.2	0	1.05	0	0.0216	0	0.000558	0	1.70	0	8.0532	0	8.0400	0	2427	0	2099	0	400.9	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	66.89	0	24.1967	0	37.1094	0	25.177	0	66.438	0	221.76	0	107.2	0	0.87	0	0.0180	0	0.000546	0	1.67	0	8.0521	0	8.0424	0	2425	0	2096	0	401.8	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	61.60	0	24.5482	0	37.1090	0	25.071	0	61.184	0	221.57	0	107.8	0	1.09	0	0.0180	0	0.001159	0	3.27	0	8.0479	0	8.0432	0	2425	0	2095	0	406.6	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	56.81	0	25.0605	0	37.1150	0	24.919	0	56.427	0	220.75	0	108.3	0	0.84	0	0.0108	0	0.000546	0	1.67	0	8.0440	0	8.0468	0	2425	0	2093	0	410.8	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	51.46	0	25.6215	0	37.1444	0	24.767	0	51.114	0	220.62	0	109.3	0	0.87	0	0.0036	0	0.000582	0	1.77	0	8.0398	0	8.0509	0	2427	0	2092	0	415.5	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	46.71	0	25.9530	0	37.1474	0	24.665	0	46.397	0	219.73	0	109.4	0	0.75	0	0.0036	0	0.000642	0	1.92	0	8.0356	0	8.0515	0	2427	0	2092	0	420.4	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	41.50	0	26.3234	0	37.1089	0	24.519	0	41.222	0	218.96	0	109.7	0	0.92	0	0.0072	0	0.000582	0	1.77	0	8.0277	0	8.0490	0	2425	0	2091	0	429.4	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	36.73	0	26.8708	0	37.1427	0	24.370	0	36.484	0	216.73	0	109.6	0	0.22	0	0.0072	0	0.000714	0	2.11	0	8.0180	0	8.0473	0	2427	0	2094	0	441.3	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	31.83	0	27.9646	0	37.2639	0	24.105	0	31.618	0	212.35	0	109.3	0	0.78	0	0.0108	0	0.000618	0	1.86	0	8.0006	0	8.0461	0	2434	0	2101	0	463.5	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	26.84	0	28.9510	0	37.3634	0	23.852	0	26.661	0	196.95	0	103.1	0	-0.11	0	0.0036	0	0.000473	0	1.48	0	7.9877	0	8.0477	0	2442	0	2107	0	481.0	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	21.93	0	29.0025	0	37.3565	0	23.829	0	21.784	0	194.70	0	102.0	0	-0.10	0	0.0036	0	0.000510	0	1.58	0	7.9853	0	8.0459	0	2442	0	2108	0	484.4	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	16.78	0	29.1715	0	37.3776	0	23.787	0	16.669	0	194.23	0	102.0	0	0.01	0	0.0000	0	0.000473	0	1.48	0	7.9858	0	8.0488	0	2444	0	2107	0	483.9	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	10.54	0	29.2649	0	37.3740	0	23.752	0	10.470	0	193.65	0	101.9	0	0.12	0	0.0036	0	0.000521	0	1.61	0	7.9846	0	8.0487	0	2444	0	2107	0	485.8	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0	6.99	0	29.4045	0	37.3835	0	23.712	0	6.944	0	193.39	0	101.9	0	-0.34	0	0.0036	0	0.000437	0	1.39	0	7.9815	0	8.0476	0	2444	0	2108	0	490.1	0
5906340	161	C	08/25/2025	03:33	308.607	27.311	0	0																																
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	1799.83	0	4.1784	0	35.0665	0	27.827	0	1780.314	0	240.41	0	76.7	0	19.82	0	0.0000	0	0.000182	0	0.73	0	7.9780	0	7.7361	0	2326	0	2174	0	381.5	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	1699.06	0	4.5277	0	35.0957	0	27.812	0	1681.036	0	236.24	0	76.1	0	19.72	0	0.0000	0	0.000195	0	0.76	0	7.9729	0	7.7326	0	2326	0	2175	0	391.8	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	1599.52	0	4.7725	0	35.1154	0	27.800	0	1582.923	0	233.56	0	75.6	0	19.75	0	0.0000	0	0.000183	0	0.73	0	7.9704	0	7.7302	0	2325	0	2176	0	399.2	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	1499.63	0	5.0082	0	35.1204	0	27.776	0	1484.420	0	235.46	0	76.7	0	19.28	0	0.0000	0	0.000208	0	0.79	0	7.9621	0	7.7222	0	2322	0	2177	0	412.5	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	1400.04	0	5.2693	0	35.1271	0	27.750	0	1386.167	0	235.76	0	77.3	0	19.08	0	0.0000	0	0.000220	0	0.83	0	7.9527	0	7.7135	0	2321	0	2179	0	427.7	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	1299.22	0	5.8723	0	35.1969	0	27.731	0	1286.653	0	222.38	0	73.9	0	19.67	0	0.0000	0	0.000209	0	0.80	0	7.9482	0	7.7143	0	2326	0	2183	0	439.8	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	1199.60	0	6.3368	0	35.2221	0	27.691	0	1188.278	0	211.40	0	71.1	0	20.19	0	0.0000	0	0.000222	0	0.83	0	7.9393	0	7.7090	0	2327	0	2186	0	456.3	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	1100.06	0	6.9890	0	35.2284	0	27.607	0	1089.935	0	196.39	0	67.0	0	20.97	0	0.0000	0	0.000259	0	0.93	0	7.9197	0	7.6964	0	2327	0	2191	0	486.5	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	998.34	0	7.5131	0	35.1908	0	27.502	0	989.391	0	175.79	0	60.7	0	23.07	0	0.0000	0	0.000248	0	0.90	0	7.8981	0	7.6800	0	2325	0	2196	0	521.0	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	951.23	0	7.9582	0	35.2001	0	27.444	0	942.810	0	165.20	0	57.6	0	23.74	0	0.0000	0	0.000224	0	0.84	0	7.8903	0	7.6773	0	2326	0	2197	0	535.4	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	901.70	0	8.5454	0	35.2150	0	27.366	0	893.824	0	154.65	0	54.6	0	23.97	0	0.0000	0	0.000249	0	0.90	0	7.8766	0	7.6710	0	2325	0	2199	0	558.8	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	851.58	0	9.4854	0	35.3138	0	27.292	0	844.243	0	149.58	0	54.0	0	22.89	0	0.0000	0	0.000214	0	0.81	0	7.8814	0	7.6870	0	2334	0	2201	0	559.2	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	800.93	0	10.0180	0	35.3749	0	27.250	0	794.125	0	152.12	0	55.6	0	21.88	0	0.0000	0	0.000227	0	0.84	0	7.8892	0	7.7001	0	2339	0	2200	0	553.3	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	751.77	0	10.9745	0	35.4703	0	27.156	0	745.471	0	155.33	0	57.9	0	20.44	0	-0.0036	0	0.000288	0	1.00	0	7.8974	0	7.7198	0	2336	0	2189	0	545.7	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	701.38	0	12.0201	0	35.6027	0	27.063	0	695.587	0	159.11	0	60.7	0	18.44	0	-0.0036	0	0.000253	0	0.91	0	7.9128	0	7.7478	0	2340	0	2180	0	529.7	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	651.29	0	12.8314	0	35.7104	0	26.987	0	645.988	0	164.03	0	63.7	0	16.74	0	-0.0036	0	0.000265	0	0.94	0	7.9256	0	7.7700	0	2343	0	2173	0	516.8	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	599.12	0	13.8229	0	35.8440	0	26.887	0	594.317	0	168.60	0	66.9	0	14.71	0	0.0000	0	0.000314	0	1.07	0	7.9411	0	7.7976	0	2348	0	2165	0	501.0	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	551.69	0	14.9301	0	35.9974	0	26.767	0	547.330	0	174.76	0	70.9	0	12.36	0	0.0000	0	0.000267	0	0.95	0	7.9578	0	7.8283	0	2354	0	2156	0	483.9	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	501.69	0	15.8983	0	36.1548	0	26.670	0	497.785	0	177.66	0	73.5	0	10.83	0	-0.0036	0	0.000255	0	0.92	0	7.9695	0	7.8522	0	2374	0	2162	0	476.0	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	451.44	0	16.6885	0	36.2835	0	26.584	0	447.980	0	181.23	0	76.2	0	9.35	0	-0.0036	0	0.000268	0	0.95	0	7.9855	0	7.8777	0	2377	0	2151	0	459.2	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	401.21	0	17.3885	0	36.4014	0	26.505	0	398.183	0	185.27	0	79.0	0	7.74	0	-0.0036	0	0.000256	0	0.92	0	8.0016	0	7.9021	0	2389	0	2149	0	444.2	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	381.00	0	17.7608	0	36.4637	0	26.461	0	378.144	0	188.80	0	81.1	0	6.97	0	-0.0036	0	0.000256	0	0.92	0	8.0082	0	7.9134	0	2391	0	2145	0	437.6	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	361.64	0	18.0770	0	36.5246	0	26.429	0	358.946	0	196.64	0	85.0	0	5.92	0	-0.0072	0	0.000268	0	0.95	0	8.0302	0	7.9392	0	2390	0	2129	0	412.6	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	351.58	0	18.2056	0	36.5548	0	26.420	0	348.969	0	202.59	0	87.8	0	5.50	0	-0.0072	0	0.000232	0	0.86	0	8.0300	0	7.9405	0	2389	0	2127	0	413.0	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	341.57	0	18.2027	0	36.5434	0	26.411	0	339.042	0	199.16	0	86.3	0	5.89	0	-0.0036	0	0.000280	0	0.98	0	8.0201	0	7.9304	0	2389	0	2133	0	424.8	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	331.78	0	18.2656	0	36.5554	0	26.404	0	329.332	0	197.25	0	85.6	0	5.56	0	0.0000	0	0.000268	0	0.95	0	8.0262	0	7.9370	0	2391	0	2131	0	418.4	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	321.27	0	18.3307	0	36.5664	0	26.396	0	318.908	0	197.96	0	86.0	0	5.57	0	-0.0072	0	0.000280	0	0.98	0	8.0270	0	7.9383	0	2391	0	2130	0	418.0	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	311.87	0	18.3819	0	36.5731	0	26.388	0	309.584	0	197.42	0	85.9	0	5.55	0	-0.0036	0	0.000292	0	1.01	0	8.0219	0	7.9338	0	2390	0	2132	0	424.3	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	301.63	0	18.4631	0	36.5842	0	26.375	0	299.426	0	195.25	0	85.1	0	5.20	0	-0.0072	0	0.000292	0	1.01	0	8.0284	0	7.9411	0	2391	0	2128	0	417.2	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	291.21	0	18.5145	0	36.5916	0	26.367	0	289.090	0	198.19	0	86.4	0	5.17	0	-0.0036	0	0.000268	0	0.95	0	8.0285	0	7.9415	0	2390	0	2128	0	417.5	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	281.05	0	18.5913	0	36.6080	0	26.360	0	279.011	0	199.04	0	86.9	0	5.17	0	-0.0036	0	0.000280	0	0.98	0	8.0349	0	7.9486	0	2391	0	2125	0	410.8	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	271.07	0	18.6544	0	36.6193	0	26.352	0	269.110	0	201.75	0	88.2	0	4.60	0	-0.0036	0	0.000292	0	1.01	0	8.0390	0	7.9533	0	2392	0	2122	0	406.7	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	261.16	0	18.7189	0	36.6291	0	26.343	0	259.277	0	203.53	0	89.1	0	4.24	0	-0.0072	0	0.000304	0	1.04	0	8.0411	0	7.9559	0	2392	0	2121	0	404.8	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	249.70	0	18.7900	0	36.6325	0	26.327	0	247.907	0	204.45	0	89.6	0	3.84	0	0.0000	0	0.000340	0	1.14	0	8.0393	0	7.9548	0	2392	0	2122	0	407.3	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	241.54	0	18.8290	0	36.6335	0	26.317	0	239.810	0	203.64	0	89.4	0	4.10	0	0.0036	0	0.000340	0	1.14	0	8.0409	0	7.9567	0	2392	0	2121	0	405.9	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	231.71	0	18.9059	0	36.6385	0	26.301	0	230.056	0	203.56	0	89.4	0	3.78	0	0.0108	0	0.000340	0	1.14	0	8.0371	0	7.9537	0	2393	0	2123	0	410.7	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	220.94	0	19.0007	0	36.6481	0	26.284	0	219.369	0	201.38	0	88.6	0	3.58	0	0.0288	0	0.000364	0	1.20	0	8.0380	0	7.9557	0	2394	0	2123	0	410.3	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	211.57	0	19.1370	0	36.6667	0	26.262	0	210.070	0	200.20	0	88.4	0	3.69	0	0.0324	0	0.000340	0	1.14	0	8.0199	0	7.9395	0	2395	0	2133	0	431.9	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	201.37	0	19.4318	0	36.7107	0	26.219	0	199.947	0	190.72	0	84.7	0	3.61	0	0.0216	0	0.000353	0	1.17	0	8.0163	0	7.9400	0	2399	0	2136	0	437.3	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	191.47	0	19.6417	0	36.7426	0	26.188	0	190.122	0	186.32	0	83.0	0	3.56	0	0.0216	0	0.000305	0	1.05	0	8.0151	0	7.9416	0	2401	0	2137	0	439.4	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	181.66	0	19.9128	0	36.7810	0	26.145	0	180.385	0	184.27	0	82.5	0	3.18	0	0.0144	0	0.000353	0	1.17	0	8.0155	0	7.9457	0	2404	0	2137	0	439.7	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	171.62	0	20.2800	0	36.8289	0	26.083	0	170.420	0	183.40	0	82.7	0	2.87	0	0.0432	0	0.000401	0	1.30	0	8.0180	0	7.9533	0	2407	0	2135	0	437.5	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	161.56	0	20.4603	0	36.8409	0	26.044	0	160.434	0	188.56	0	85.3	0	2.63	0	0.0504	0	0.000473	0	1.48	0	8.0162	0	7.9539	0	2407	0	2135	0	440.1	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	151.23	0	20.8997	0	36.8999	0	25.969	0	150.180	0	187.69	0	85.6	0	2.27	0	0.0720	0	0.000497	0	1.55	0	8.0211	0	7.9650	0	2411	0	2132	0	435.0	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	141.82	0	21.4022	0	36.9591	0	25.875	0	140.838	0	190.35	0	87.7	0	1.99	0	0.1080	0	0.000497	0	1.55	0	8.0237	0	7.9747	0	2415	0	2130	0	432.7	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	131.94	0	21.8256	0	37.0006	0	25.788	0	131.030	0	192.38	0	89.3	0	1.43	0	0.1368	0	0.000569	0	1.73	0	8.0322	0	7.9892	0	2418	0	2124	0	423.1	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	121.49	0	22.5583	0	37.1310	0	25.678	0	120.655	0	194.03	0	91.3	0	1.39	0	0.1764	0	0.000569	0	1.73	0	8.0295	0	7.9971	0	2426	0	2125	0	427.4	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	111.89	0	22.8739	0	37.1481	0	25.600	0	111.124	0	197.76	0	93.5	0	1.18	0	0.1008	0	0.000497	0	1.55	0	8.0417	0	8.0136	0	2428	0	2116	0	413.4	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	101.94	0	23.3027	0	37.1963	0	25.511	0	101.244	0	203.69	0	97.1	0	0.95	0	0.0828	0	0.000533	0	1.64	0	8.0453	0	8.0233	0	2430	0	2112	0	409.6	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	96.58	0	23.7307	0	37.2637	0	25.435	0	95.922	0	203.44	0	97.7	0	1.00	0	0.0756	0	0.000533	0	1.64	0	8.0455	0	8.0298	0	2435	0	2112	0	409.7	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	91.88	0	23.9981	0	37.3052	0	25.387	0	91.255	0	202.49	0	97.7	0	1.14	0	0.0504	0	0.000593	0	1.80	0	8.0481	0	8.0362	0	2437	0	2110	0	407.0	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	85.78	0	24.2797	0	37.2995	0	25.298	0	85.198	0	205.31	0	99.6	0	1.01	0	0.0396	0	0.000509	0	1.58	0	8.0514	0	8.0435	0	2437	0	2105	0	403.2	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	81.66	0	24.3059	0	37.2608	0	25.260	0	81.107	0	208.75	0	101.2	0	0.72	0	0.0324	0	0.000509	0	1.58	0	8.0543	0	8.0467	0	2435	0	2101	0	399.6	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	76.55	0	24.7104	0	37.2725	0	25.146	0	76.032	0	214.62	0	104.8	0	0.78	0	0.0252	0	0.000534	0	1.64	0	8.0526	0	8.0509	0	2435	0	2099	0	401.4	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	71.81	0	24.9546	0	37.2726	0	25.071	0	71.325	0	213.99	0	104.9	0	0.83	0	0.0252	0	0.000606	0	1.83	0	8.0528	0	8.0546	0	2435	0	2096	0	401.1	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	66.70	0	25.1034	0	37.2481	0	25.007	0	66.250	0	216.67	0	106.5	0	0.89	0	0.0324	0	0.000498	0	1.55	0	8.0528	0	8.0567	0	2434	0	2094	0	400.9	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	61.89	0	25.2969	0	37.2660	0	24.960	0	61.473	0	216.41	0	106.7	0	0.95	0	0.0108	0	0.000558	0	1.70	0	8.0538	0	8.0604	0	2435	0	2092	0	399.9	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	56.41	0	25.4263	0	37.2405	0	24.901	0	56.031	0	217.19	0	107.3	0	0.84	0	0.0144	0	0.000570	0	1.73	0	8.0479	0	8.0562	0	2433	0	2094	0	406.7	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	51.82	0	25.6514	0	37.2035	0	24.802	0	51.473	0	220.03	0	109.1	0	0.96	0	0.0180	0	0.000594	0	1.80	0	8.0426	0	8.0542	0	2431	0	2093	0	412.4	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	46.85	0	25.9777	0	37.1861	0	24.687	0	46.536	0	220.30	0	109.8	0	0.72	0	0.0108	0	0.000570	0	1.74	0	8.0418	0	8.0582	0	2429	0	2089	0	413.0	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	41.96	0	27.1902	0	37.1918	0	24.305	0	41.680	0	218.06	0	110.8	0	0.79	0	0.0072	0	0.000666	0	1.99	0	8.0140	0	8.0482	0	2430	0	2096	0	445.9	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	36.85	0	29.0822	0	37.4544	0	23.877	0	36.604	0	196.64	0	103.2	0	-0.03	0	0.2088	0	0.004476	0	11.89	0	8.0016	0	8.0640	0	2448	0	2100	0	462.1	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	31.73	0	29.1636	0	37.4663	0	23.858	0	31.519	0	194.29	0	102.1	0	0.00	0	0.0036	4	0.000545	0	1.67	0	8.0012	0	8.0647	0	2449	0	2101	0	462.9	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	26.40	0	29.1592	0	37.4650	0	23.858	0	26.225	0	194.20	0	102.0	0	0.12	0	0.0144	4	0.000533	0	1.64	0	8.0018	0	8.0650	0	2449	0	2100	0	462.3	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	21.16	0	29.1607	0	37.4637	0	23.856	0	21.020	0	194.11	0	102.0	0	-0.28	0	0.0072	4	0.000485	0	1.51	0	8.0017	0	8.0647	0	2449	0	2100	0	462.8	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	16.70	0	29.1501	0	37.4625	0	23.858	0	16.589	0	194.00	0	101.9	0	0.15	0	0.0072	4	0.000473	0	1.48	0	8.0019	0	8.0647	0	2449	0	2100	0	462.6	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	11.30	0	29.1506	0	37.4627	0	23.858	0	11.225	0	193.85	0	101.8	0	-0.23	0	0.0072	4	0.000521	0	1.61	0	8.0010	0	8.0636	0	2449	0	2101	0	464.1	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0	6.58	0	29.1525	0	37.4633	0	23.857	0	6.537	0	193.90	0	101.9	0	0.13	0	0.0072	4	0.000509	0	1.58	0	8.0013	0	8.0638	0	2449	0	2101	0	463.9	0
5906340	162	C	09/04/2025	06:50	308.137	27.072	0	0																																
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	1799.50	0	4.1399	0	35.0627	0	27.828	0	1780.028	0	241.39	0	77.0	0	19.76	0	0.0000	0	0.000194	0	0.76	0	7.9766	0	7.7342	0	2325	0	2175	0	383.0	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	1700.19	0	4.4115	0	35.0874	0	27.819	0	1682.186	0	238.39	0	76.5	0	19.63	0	0.0000	0	0.000219	0	0.82	0	7.9739	0	7.7319	0	2325	0	2175	0	390.6	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	1600.07	0	4.6880	0	35.1109	0	27.806	0	1583.500	0	235.30	0	76.0	0	19.69	0	0.0000	0	0.000195	0	0.76	0	7.9714	0	7.7299	0	2325	0	2176	0	398.1	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	1498.78	0	5.0723	0	35.1387	0	27.784	0	1483.614	0	230.16	0	75.1	0	19.89	0	0.0000	0	0.000208	0	0.79	0	7.9650	0	7.7258	0	2325	0	2177	0	410.1	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	1399.42	0	5.1803	0	35.1259	0	27.760	0	1385.585	0	225.13	0	73.6	0	20.25	0	-0.0036	0	0.000196	0	0.76	0	7.9604	0	7.7195	0	2324	0	2179	0	419.9	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	1298.82	0	5.6381	0	35.1670	0	27.737	0	1286.286	0	224.00	0	74.1	0	19.87	0	0.0000	0	0.000209	0	0.80	0	7.9517	0	7.7142	0	2325	0	2182	0	435.4	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	1199.40	0	6.1110	0	35.2010	0	27.703	0	1188.106	0	216.79	0	72.5	0	19.86	0	0.0000	0	0.000221	0	0.83	0	7.9417	0	7.7081	0	2326	0	2185	0	452.9	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	1099.61	0	6.8963	0	35.2303	0	27.621	0	1089.515	0	200.42	0	68.2	0	20.88	0	0.0000	0	0.000259	0	0.93	0	7.9227	0	7.6979	0	2327	0	2190	0	482.8	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	999.63	0	7.6120	0	35.2320	0	27.521	0	990.688	0	183.76	0	63.6	0	21.53	0	-0.0036	0	0.000236	0	0.87	0	7.9042	0	7.6871	0	2326	0	2194	0	513.5	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	950.13	0	7.9484	0	35.2118	0	27.455	0	941.742	0	167.71	0	58.5	0	22.99	0	0.0000	0	0.000236	0	0.87	0	7.8951	0	7.6816	0	2326	0	2196	0	529.2	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	900.97	0	8.4385	0	35.2153	0	27.383	0	893.121	0	157.64	0	55.6	0	24.08	0	0.0036	0	0.000237	0	0.87	0	7.8836	0	7.6760	0	2326	0	2198	0	548.9	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	851.23	0	9.0686	0	35.2658	0	27.323	0	843.915	0	150.34	0	53.8	0	23.74	0	0.0000	0	0.000250	0	0.90	0	7.8810	0	7.6807	0	2332	0	2202	0	558.7	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	801.36	0	9.9233	0	35.3607	0	27.255	0	794.568	0	150.36	0	54.8	0	22.30	0	0.0000	0	0.000287	0	1.00	0	7.8889	0	7.6985	0	2339	0	2201	0	553.8	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	751.43	0	10.8208	0	35.4715	0	27.184	0	745.150	0	154.93	0	57.6	0	20.40	0	-0.0036	0	0.000240	0	0.88	0	7.9004	0	7.7205	0	2341	0	2193	0	542.5	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	700.94	0	11.6831	0	35.5636	0	27.097	0	695.166	0	157.28	0	59.6	0	18.89	0	0.0000	0	0.000240	0	0.88	0	7.9103	0	7.7405	0	2340	0	2184	0	532.9	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	651.67	0	12.6684	0	35.6854	0	27.000	0	646.379	0	162.58	0	62.9	0	16.75	0	0.0000	0	0.000253	0	0.91	0	7.9251	0	7.7672	0	2342	0	2173	0	517.3	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	601.12	0	13.5554	0	35.7992	0	26.908	0	596.311	0	167.06	0	65.9	0	14.88	0	-0.0036	0	0.000242	0	0.88	0	7.9368	0	7.7895	0	2345	0	2166	0	506.0	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	551.19	0	14.3438	0	35.9159	0	26.831	0	546.846	0	172.10	0	69.0	0	13.37	0	-0.0072	0	0.000266	0	0.95	0	7.9507	0	7.8128	0	2351	0	2160	0	492.2	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	498.68	0	15.5760	0	36.1027	0	26.703	0	494.813	0	176.52	0	72.6	0	11.31	0	0.0000	0	0.000303	0	1.04	0	7.9705	0	7.8482	0	2369	0	2159	0	473.9	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	451.63	0	16.3626	0	36.2330	0	26.621	0	448.178	0	175.90	0	73.5	0	10.26	0	-0.0036	0	0.000279	0	0.98	0	7.9789	0	7.8664	0	2378	0	2158	0	467.7	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	401.40	0	17.1063	0	36.3542	0	26.537	0	398.380	0	180.80	0	76.7	0	8.74	0	-0.0036	0	0.000256	0	0.92	0	7.9939	0	7.8904	0	2387	0	2153	0	453.3	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	381.36	0	17.3966	0	36.4045	0	26.505	0	378.509	0	182.97	0	78.1	0	8.06	0	-0.0036	0	0.000268	0	0.95	0	8.0002	0	7.9002	0	2390	0	2150	0	447.1	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	361.46	0	17.7139	0	36.4601	0	26.469	0	358.775	0	187.02	0	80.3	0	6.52	0	-0.0036	0	0.000256	0	0.92	0	8.0154	4	7.9191	4	2390	0	2141	4	430.0	4
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	351.50	0	17.8154	0	36.4786	0	26.458	0	348.898	0	192.91	0	83.0	0	6.58	0	-0.0036	0	0.000268	0	0.95	0	8.0185	0	7.9234	0	2387	0	2135	0	426.2	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	341.31	0	17.8782	0	36.4885	0	26.450	0	338.792	0	194.51	0	83.8	0	6.34	0	-0.0036	0	0.000256	0	0.92	0	8.0192	0	7.9246	0	2387	0	2134	0	425.7	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	331.76	0	18.0055	0	36.5093	0	26.434	0	329.320	0	194.11	0	83.8	0	6.25	0	-0.0072	0	0.000316	0	1.08	0	8.0215	0	7.9284	0	2388	0	2133	0	423.8	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	321.56	0	18.1089	0	36.5278	0	26.422	0	319.202	0	196.24	0	84.9	0	5.77	0	-0.0036	0	0.000244	0	0.89	0	8.0251	0	7.9331	0	2388	0	2131	0	420.0	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	311.60	0	18.2332	0	36.5507	0	26.408	0	309.323	0	193.60	0	84.0	0	6.08	0	-0.0072	0	0.000292	0	1.01	0	8.0226	0	7.9322	0	2390	0	2133	0	423.6	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	300.61	0	18.3055	0	36.5613	0	26.397	0	298.421	0	194.72	0	84.6	0	5.61	0	-0.0072	0	0.000256	0	0.92	0	8.0257	0	7.9359	0	2389	0	2130	0	420.4	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	291.79	0	18.3633	0	36.5720	0	26.391	0	289.672	0	194.93	0	84.8	0	5.65	0	-0.0072	0	0.000268	0	0.95	0	8.0271	0	7.9379	0	2390	0	2129	0	419.2	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	281.22	0	18.4345	0	36.5836	0	26.381	0	279.185	0	194.31	0	84.6	0	5.43	0	-0.0036	0	0.000280	0	0.98	0	8.0278	0	7.9392	0	2391	0	2129	0	419.1	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	270.93	0	18.5100	0	36.5948	0	26.370	0	268.977	0	194.44	0	84.8	0	5.38	0	-0.0072	0	0.000292	0	1.01	0	8.0277	0	7.9399	0	2391	0	2129	0	419.7	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	261.79	0	18.5738	0	36.6042	0	26.361	0	259.908	0	194.04	0	84.7	0	5.09	0	-0.0072	0	0.000268	0	0.95	0	8.0283	0	7.9412	0	2392	0	2129	0	419.5	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	251.12	0	18.6282	0	36.6135	0	26.354	0	249.321	0	193.53	0	84.6	0	4.99	0	-0.0072	0	0.000280	0	0.98	0	8.0273	0	7.9406	0	2392	0	2130	0	421.2	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	241.90	0	18.7037	0	36.6242	0	26.342	0	240.173	0	192.77	0	84.4	0	5.11	0	-0.0036	0	0.000280	0	0.98	0	8.0277	0	7.9418	0	2393	0	2130	0	421.3	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	231.63	0	18.7770	0	36.6333	0	26.330	0	229.982	0	192.07	0	84.2	0	5.02	0	-0.0036	0	0.000292	0	1.01	0	8.0266	0	7.9415	0	2394	0	2131	0	423.1	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	220.92	0	18.9074	0	36.6499	0	26.309	0	219.354	0	190.48	0	83.7	0	4.81	0	-0.0036	0	0.000280	0	0.98	0	8.0237	0	7.9402	0	2395	0	2133	0	427.1	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	211.86	0	19.0031	0	36.6630	0	26.294	0	210.362	0	188.96	0	83.2	0	4.74	0	0.0000	0	0.000280	0	0.98	0	8.0210	0	7.9386	0	2396	0	2134	0	431.0	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	201.26	0	19.1914	0	36.6880	0	26.264	0	199.843	0	186.65	0	82.5	0	4.14	0	0.0000	0	0.000328	0	1.11	0	8.0184	0	7.9385	0	2398	0	2136	0	434.8	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	191.00	0	19.3071	0	36.7016	0	26.244	0	189.659	0	185.38	0	82.1	0	4.11	0	0.0000	0	0.000292	0	1.01	0	8.0197	0	7.9412	0	2399	0	2135	0	433.8	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	181.70	0	19.5039	0	36.7125	0	26.201	0	180.429	0	188.21	0	83.6	0	2.97	0	0.0288	0	0.000329	0	1.11	0	8.0268	0	7.9508	0	2400	0	2131	0	425.9	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	171.62	0	19.6831	0	36.7217	0	26.160	0	170.423	0	193.45	0	86.3	0	2.52	0	0.0396	0	0.000341	0	1.14	0	8.0332	0	7.9594	0	2400	0	2126	0	418.9	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	161.24	0	19.9006	0	36.7393	0	26.116	0	160.120	0	198.12	0	88.7	0	1.69	0	0.0396	0	0.000365	0	1.20	0	8.0419	0	7.9709	0	2401	0	2120	0	409.5	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	151.32	0	20.2021	0	36.7622	0	26.053	0	150.272	0	203.27	0	91.5	0	1.64	0	0.0432	0	0.000341	0	1.14	0	8.0503	0	7.9835	0	2403	0	2114	0	400.5	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	141.78	0	20.5973	0	36.8153	0	25.986	0	140.802	0	207.32	0	94.0	0	1.86	0	0.0360	0	0.000377	0	1.23	0	8.0471	0	7.9859	0	2406	0	2115	0	404.7	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	131.65	0	21.4631	0	36.9475	0	25.849	0	130.745	0	201.89	0	93.1	0	1.65	0	0.0900	0	0.000401	0	1.30	0	8.0332	0	7.9847	0	2415	0	2123	0	421.8	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	121.53	0	21.8694	0	36.9776	0	25.758	0	120.697	0	203.42	0	94.5	0	1.22	0	0.0828	0	0.000413	0	1.33	0	8.0504	0	8.0076	0	2417	0	2111	0	402.4	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	111.86	0	22.3740	0	37.0476	0	25.667	0	111.096	0	206.93	0	97.0	0	1.15	0	0.0828	0	0.000449	0	1.42	0	8.0517	0	8.0160	0	2421	0	2109	0	401.6	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	101.77	0	22.7700	0	37.0501	0	25.555	0	101.078	0	217.50	0	102.6	0	1.29	0	0.0576	0	0.001423	0	3.95	0	8.0595	0	8.0295	0	2421	0	2101	0	392.8	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	96.85	0	23.3506	0	37.1669	0	25.474	0	96.192	0	215.99	0	103.0	0	0.92	0	0.0540	0	0.000546	0	1.67	0	8.0585	0	8.0370	0	2428	0	2102	0	394.6	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	91.74	0	23.5409	0	37.1685	0	25.419	0	91.118	0	217.01	0	103.8	0	1.04	0	0.0432	0	0.000546	0	1.67	0	8.0590	0	8.0402	0	2428	0	2100	0	394.0	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	86.56	0	23.8479	0	37.1855	0	25.341	0	85.974	0	217.93	0	104.8	0	0.95	0	0.0432	0	0.000822	0	2.39	0	8.0601	0	8.0457	0	2430	0	2097	0	392.9	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	81.54	0	24.1538	0	37.2269	0	25.280	0	80.989	0	219.44	0	106.1	0	0.86	0	0.0432	0	0.000582	0	1.77	0	8.0592	0	8.0493	0	2432	0	2097	0	394.1	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	76.32	0	24.3192	0	37.2464	0	25.245	0	75.805	0	220.28	0	106.8	0	0.82	0	0.0432	0	0.000522	0	1.61	0	8.0575	0	8.0499	0	2433	0	2098	0	396.1	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	71.91	0	24.2849	0	37.1496	0	25.182	0	71.426	0	222.67	0	107.9	0	0.97	0	0.0432	0	0.000534	0	1.64	0	8.0538	0	8.0455	0	2427	0	2096	0	399.9	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	66.88	0	24.8828	0	37.1989	0	25.037	0	66.431	0	224.29	0	109.8	0	0.77	0	0.0360	0	0.000534	0	1.64	0	8.0556	0	8.0561	0	2430	0	2091	0	397.7	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	61.81	0	25.3169	0	37.2802	0	24.965	0	61.395	0	222.74	0	109.9	0	0.66	0	0.0324	0	0.000546	0	1.67	0	8.0525	0	8.0594	0	2435	0	2093	0	401.5	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	56.86	0	25.6342	0	37.2466	0	24.841	0	56.479	0	222.74	0	110.4	0	0.56	0	0.0324	0	0.000594	0	1.80	0	8.0484	0	8.0599	0	2433	0	2091	0	405.9	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	51.57	0	25.7062	0	37.1611	0	24.753	0	51.225	0	223.06	0	110.7	0	0.58	0	0.0252	0	0.000582	0	1.77	0	8.0459	0	8.0583	0	2428	0	2088	0	408.2	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	46.66	0	26.2082	0	37.1648	0	24.598	0	46.349	0	222.46	0	111.3	0	0.55	0	0.0252	0	0.000582	0	1.77	0	8.0385	0	8.0582	0	2428	0	2088	0	416.6	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	41.83	0	28.5177	0	37.3596	0	23.995	0	41.551	0	197.31	0	102.6	0	-0.03	0	0.0180	0	0.000473	0	1.48	0	8.0107	0	8.0649	0	2442	0	2095	0	450.2	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	36.67	0	28.5307	0	37.3629	0	23.993	0	36.426	0	195.87	0	101.8	0	0.22	0	0.0144	4	0.000510	0	1.58	0	8.0109	0	8.0651	0	2443	0	2095	0	450.2	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	31.68	0	28.5363	0	37.3634	0	23.991	0	31.470	0	195.32	0	101.6	0	0.10	0	0.0108	4	0.000522	0	1.61	0	8.0114	0	8.0655	0	2443	0	2095	0	449.9	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	26.61	0	28.5339	0	37.3635	0	23.992	0	26.434	0	195.29	0	101.5	0	0.03	0	0.0144	4	0.000449	0	1.42	0	8.0122	0	8.0661	0	2443	0	2095	0	449.0	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	21.45	0	28.5332	0	37.3629	0	23.991	0	21.308	0	195.34	0	101.6	0	0.15	0	0.0180	4	0.000473	0	1.48	0	8.0123	0	8.0660	0	2443	0	2095	0	449.1	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	16.27	0	28.5327	0	37.3626	0	23.991	0	16.163	0	195.40	0	101.6	0	-0.13	0	0.0144	4	0.000522	0	1.61	0	8.0110	0	8.0646	0	2443	0	2096	0	451.0	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	11.57	0	28.5320	0	37.3628	0	23.991	0	11.494	0	195.28	0	101.5	0	-0.12	0	0.0144	4	0.000486	0	1.52	0	8.0116	0	8.0649	0	2443	0	2096	0	450.6	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0	7.56	0	28.5315	0	37.3636	0	23.991	0	7.510	0	195.33	0	101.6	0	0.20	0	0.0144	4	0.000473	0	1.48	0	8.0108	0	8.0640	0	2443	0	2096	0	451.7	0
5906340	163	C	09/14/2025	11:11	307.936	26.779	0	0																																
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	1799.61	0	4.1156	0	35.0489	0	27.829	0	1780.153	0	240.51	0	76.6	0	19.54	0	0.0000	0	0.000182	0	0.73	0	7.9766	0	7.7339	0	2325	0	2174	0	382.7	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	1700.09	0	4.3301	0	35.0664	0	27.819	0	1682.103	0	238.07	0	76.3	0	19.99	0	0.0000	0	0.000195	0	0.76	0	7.9773	0	7.7340	0	2324	0	2174	0	386.8	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	1599.82	0	4.6585	0	35.0974	0	27.807	0	1583.268	0	235.08	0	75.9	0	19.48	0	0.0000	0	0.000195	0	0.76	0	7.9711	0	7.7293	0	2324	0	2175	0	398.1	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	1499.64	0	4.9754	0	35.1145	0	27.784	0	1484.476	0	231.04	0	75.2	0	19.78	0	0.0000	0	0.000268	0	0.95	0	7.9663	0	7.7257	0	2323	0	2176	0	408.3	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	1399.71	0	5.2334	0	35.1349	0	27.770	0	1385.884	0	226.64	0	74.2	0	19.89	0	0.0000	0	0.000208	0	0.79	0	7.9618	0	7.7215	0	2324	0	2178	0	418.5	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	1299.26	0	5.5791	0	35.1495	0	27.739	0	1286.733	0	219.70	0	72.5	0	20.30	0	0.0000	0	0.000209	0	0.80	0	7.9531	0	7.7147	0	2325	0	2182	0	433.7	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	1198.84	0	6.0844	0	35.1777	0	27.697	0	1187.564	0	211.32	0	70.6	0	20.37	0	0.0000	0	0.000209	0	0.80	0	7.9406	0	7.7066	0	2325	0	2186	0	454.1	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	1099.93	0	6.6776	0	35.1949	0	27.632	0	1089.841	0	201.16	0	68.1	0	20.45	0	0.0000	0	0.000246	0	0.89	0	7.9240	0	7.6960	0	2325	0	2189	0	480.4	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	999.75	0	7.4824	0	35.2298	0	27.546	0	990.816	0	185.95	0	64.2	0	20.88	0	0.0000	0	0.000260	0	0.93	0	7.9078	0	7.6887	0	2327	0	2194	0	508.5	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	951.58	0	7.6028	0	35.1744	0	27.485	0	943.185	0	171.02	0	59.2	0	23.33	0	0.0000	0	0.000308	0	1.05	0	7.8986	0	7.6800	0	2325	0	2196	0	523.4	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	901.50	0	8.1490	0	35.2015	0	27.425	0	893.654	0	162.19	0	56.8	0	23.51	0	0.0000	0	0.000237	0	0.87	0	7.8873	0	7.6753	0	2326	0	2198	0	543.3	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	851.42	0	8.7461	0	35.2324	0	27.356	0	844.111	0	151.23	0	53.7	0	24.09	0	0.0000	0	0.000237	0	0.87	0	7.8805	0	7.6756	0	2332	0	2203	0	558.5	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	801.64	0	9.6743	0	35.3290	0	27.281	0	794.853	0	150.22	0	54.4	0	22.56	0	0.0000	0	0.000238	0	0.87	0	7.8868	0	7.6930	0	2338	0	2202	0	556.0	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	751.41	0	10.3059	0	35.3941	0	27.223	0	745.138	0	153.32	0	56.4	0	21.34	0	0.0000	0	0.000239	0	0.87	0	7.8929	0	7.7060	0	2336	0	2195	0	551.0	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	701.52	0	11.5665	0	35.5445	0	27.112	0	695.747	0	158.00	0	59.7	0	18.80	0	-0.0072	0	0.000228	0	0.85	0	7.9081	0	7.7367	0	2337	0	2183	0	535.2	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	651.86	0	12.5611	0	35.6618	0	27.012	0	646.573	0	162.47	0	62.7	0	17.11	0	0.0000	0	0.000241	0	0.88	0	7.9214	4	7.7621	4	2339	0	2173	4	521.4	4
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	601.40	0	13.4590	0	35.7694	0	26.914	0	596.594	0	165.23	0	65.0	0	15.55	0	0.0000	0	0.000242	0	0.88	0	7.9355	0	7.7870	0	2341	0	2164	0	506.7	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	550.95	0	14.5891	0	35.9340	0	26.802	0	546.614	0	172.88	0	69.7	0	13.26	0	0.0000	0	0.000267	0	0.95	0	7.9540	0	7.8196	0	2349	0	2155	0	487.8	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	501.91	0	15.4999	0	36.0791	0	26.711	0	498.018	0	178.84	0	73.4	0	11.08	0	-0.0036	0	0.000279	0	0.98	0	7.9717	0	7.8484	0	2362	0	2153	0	470.9	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	450.49	0	16.3708	0	36.2181	0	26.617	0	447.052	0	185.99	0	77.7	0	9.01	0	-0.0036	0	0.000279	0	0.98	0	7.9895	0	7.8769	0	2362	0	2138	0	451.6	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	401.53	0	17.1700	0	36.3516	0	26.529	0	398.513	0	189.69	0	80.6	0	7.68	0	-0.0036	0	0.000280	0	0.98	0	8.0048	0	7.9020	0	2374	0	2135	0	437.8	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	381.73	0	17.3983	0	36.3917	0	26.503	0	378.880	0	190.11	0	81.1	0	7.53	0	-0.0036	0	0.000280	0	0.98	0	8.0097	0	7.9096	0	2379	0	2136	0	433.8	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	361.80	0	17.7694	0	36.4630	0	26.467	0	359.116	0	194.64	0	83.7	0	6.45	0	-0.0036	0	0.000268	0	0.95	0	8.0179	4	7.9224	4	2384	0	2133	4	425.9	4
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	351.50	0	17.8409	0	36.4765	0	26.459	0	348.901	0	195.90	0	84.3	0	6.34	0	-0.0108	0	0.000268	0	0.95	0	8.0209	0	7.9260	0	2384	0	2131	0	423.0	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	341.42	0	18.0034	0	36.5108	0	26.445	0	338.904	0	198.29	0	85.6	0	5.63	0	-0.0036	0	0.000280	0	0.98	0	8.0257	0	7.9328	0	2387	0	2130	0	418.2	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	331.50	0	18.0365	0	36.5089	0	26.435	0	329.065	0	199.02	0	86.0	0	5.73	0	-0.0072	0	0.000304	0	1.04	0	8.0254	0	7.9328	0	2385	0	2129	0	418.7	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	321.91	0	18.0827	0	36.5167	0	26.429	0	319.553	0	198.13	0	85.7	0	5.84	0	-0.0072	0	0.000268	0	0.95	0	8.0263	0	7.9340	0	2386	0	2129	0	418.2	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	311.60	0	18.1320	0	36.5223	0	26.420	0	309.326	0	198.54	0	85.9	0	5.99	0	-0.0072	0	0.000280	0	0.98	0	8.0196	0	7.9278	0	2386	0	2132	0	426.4	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	301.44	0	18.2104	0	36.5338	0	26.409	0	299.247	0	195.69	0	84.8	0	5.64	0	-0.0036	0	0.000292	0	1.01	0	8.0247	0	7.9335	0	2387	0	2129	0	421.2	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	291.37	0	18.2945	0	36.5486	0	26.399	0	289.258	0	196.59	0	85.4	0	5.22	0	-0.0036	0	0.000268	0	0.95	0	8.0237	0	7.9335	0	2388	0	2130	0	422.9	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	281.60	0	18.3625	0	36.5590	0	26.389	0	279.565	0	196.39	0	85.4	0	5.21	0	-0.0072	0	0.000292	0	1.01	0	8.0252	0	7.9357	0	2388	0	2129	0	421.7	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	271.28	0	18.4355	0	36.5708	0	26.380	0	269.326	0	195.75	0	85.2	0	5.08	0	-0.0036	0	0.000280	0	0.98	0	8.0281	0	7.9392	0	2389	0	2128	0	419.0	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	261.26	0	18.5202	0	36.5829	0	26.367	0	259.385	0	196.28	0	85.6	0	4.99	0	-0.0036	0	0.000280	0	0.98	0	8.0354	0	7.9474	0	2390	0	2124	0	411.1	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	250.84	0	18.6056	0	36.5977	0	26.356	0	249.046	0	199.74	0	87.3	0	4.78	0	0.0000	0	0.000304	0	1.04	0	8.0328	0	7.9457	0	2390	0	2125	0	414.5	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	241.36	0	18.6396	0	36.5995	0	26.349	0	239.639	0	198.42	0	86.7	0	4.81	0	0.0000	0	0.000280	0	0.98	0	8.0326	0	7.9457	0	2391	0	2126	0	415.3	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	230.88	0	18.7233	0	36.6129	0	26.337	0	229.240	0	197.67	0	86.6	0	4.39	0	-0.0036	0	0.000292	0	1.01	0	8.0318	0	7.9458	0	2392	0	2127	0	416.9	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	221.03	0	18.7633	0	36.6197	0	26.332	0	219.465	0	195.24	0	85.6	0	4.65	0	-0.0036	0	0.000316	0	1.08	0	8.0280	0	7.9423	0	2393	0	2129	0	421.9	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	211.26	0	18.7789	0	36.6145	0	26.323	0	209.769	0	194.35	0	85.2	0	4.50	0	0.0000	0	0.000304	0	1.04	0	8.0312	0	7.9453	0	2393	0	2128	0	418.6	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	201.70	0	18.8880	0	36.6332	0	26.309	0	200.281	0	194.42	0	85.4	0	4.04	0	0.0036	0	0.000304	0	1.04	0	8.0292	0	7.9446	0	2394	0	2129	0	421.6	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	191.49	0	19.0020	0	36.6428	0	26.287	0	190.148	0	193.91	0	85.4	0	3.92	0	0.0144	0	0.000364	0	1.20	0	8.0248	0	7.9416	0	2395	0	2132	0	427.3	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	181.82	0	19.1852	0	36.6693	0	26.260	0	180.550	0	190.18	0	84.0	0	3.92	0	0.0252	0	0.000304	0	1.04	0	8.0199	0	7.9393	0	2397	0	2135	0	433.7	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	171.41	0	19.2967	0	36.6776	0	26.237	0	170.217	0	189.23	0	83.8	0	3.26	0	0.0468	0	0.000413	0	1.33	0	8.0255	0	7.9461	0	2397	0	2131	0	427.6	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	161.31	0	19.4361	0	36.6947	0	26.213	0	160.191	0	189.82	0	84.3	0	3.06	0	0.0612	0	0.000389	0	1.26	0	8.0291	0	7.9513	0	2398	0	2129	0	424.0	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	151.84	0	19.6484	0	36.7084	0	26.167	0	150.790	0	193.43	0	86.2	0	2.56	0	0.0756	0	0.000437	0	1.39	0	8.0330	0	7.9580	0	2399	0	2126	0	420.0	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	141.30	0	19.9472	0	36.7371	0	26.110	0	140.326	0	196.19	0	87.9	0	2.00	0	0.1080	0	0.000461	0	1.45	0	8.0346	0	7.9638	0	2401	0	2125	0	418.7	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	131.89	0	20.4686	0	36.7775	0	26.001	0	130.984	0	201.95	0	91.4	0	1.61	0	0.1440	0	0.000425	0	1.36	0	8.0490	0	7.9854	0	2404	0	2114	0	402.9	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	121.87	0	21.2792	0	36.8646	0	25.845	0	121.036	0	208.21	0	95.6	0	1.16	0	0.1116	0	0.000425	0	1.36	0	8.0494	0	7.9977	0	2410	0	2111	0	403.1	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	111.77	0	21.8083	0	36.9161	0	25.736	0	111.008	0	210.47	0	97.6	0	1.37	0	0.0864	0	0.000582	0	1.77	0	8.0550	0	8.0108	0	2413	0	2106	0	397.4	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	101.97	0	22.3219	0	36.9886	0	25.646	0	101.277	0	213.20	0	99.8	0	1.38	0	0.0612	0	0.000509	0	1.58	0	8.0507	0	8.0139	0	2417	0	2108	0	402.7	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	96.13	0	22.4792	0	36.9021	0	25.535	0	95.478	0	221.90	0	104.1	0	0.98	0	0.0504	0	0.000486	0	1.52	0	8.0608	0	8.0262	0	2412	0	2096	0	390.8	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	91.60	0	22.9553	0	36.9316	0	25.419	0	90.980	0	225.39	0	106.6	0	1.13	0	0.0396	0	0.000462	0	1.45	0	8.0582	0	8.0306	0	2414	0	2095	0	393.8	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	86.31	0	23.1055	0	36.9480	0	25.388	0	85.727	0	227.05	0	107.7	0	1.35	0	0.0396	0	0.000474	0	1.49	0	8.0561	0	8.0305	0	2415	0	2095	0	396.3	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	81.89	0	23.5467	0	37.0090	0	25.305	0	81.337	0	226.21	0	108.1	0	1.07	0	0.0288	0	0.000450	0	1.42	0	8.0567	0	8.0377	0	2419	0	2094	0	395.8	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	76.87	0	23.8579	0	36.9751	0	25.186	0	76.352	0	226.46	0	108.8	0	1.07	0	0.0252	0	0.000438	0	1.39	0	8.0524	0	8.0379	0	2417	0	2092	0	400.4	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	71.79	0	24.1789	0	36.9774	0	25.092	0	71.307	0	229.27	0	110.8	0	1.30	0	0.0144	0	0.000450	0	1.42	0	8.0510	0	8.0411	0	2417	0	2090	0	401.9	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	66.84	0	24.6909	0	37.0552	0	24.996	0	66.391	0	227.89	0	111.1	0	0.79	0	0.0180	0	0.000450	0	1.42	0	8.0463	0	8.0440	0	2421	0	2092	0	407.5	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	61.95	0	25.0835	0	37.0774	0	24.893	0	61.535	0	227.24	0	111.5	0	0.76	0	0.0144	0	0.000450	0	1.42	0	8.0451	0	8.0484	0	2423	0	2090	0	408.9	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	56.96	0	27.6211	0	37.2800	0	24.241	0	56.579	0	215.21	0	110.2	0	0.51	0	0.0072	0	0.000510	0	1.58	0	8.0146	0	8.0559	0	2436	0	2096	0	444.8	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	51.80	0	28.4063	0	37.3544	0	24.038	0	51.454	0	197.15	0	102.3	0	0.13	0	0.0252	0	0.000726	0	2.14	0	8.0112	0	8.0641	0	2442	0	2096	0	449.2	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	46.49	0	28.4551	0	37.3671	0	24.031	0	46.180	0	195.92	0	101.7	0	-0.02	0	0.0108	0	0.000401	0	1.30	0	8.0110	0	8.0644	0	2443	0	2096	0	449.7	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	41.95	0	28.4464	0	37.3582	0	24.027	0	41.671	0	195.90	0	101.7	0	-0.24	0	0.0108	0	0.000437	0	1.39	0	8.0102	0	8.0634	0	2442	0	2096	0	450.9	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	36.54	0	28.4165	0	37.3368	0	24.020	0	36.297	0	195.91	0	101.7	0	0.10	0	0.0036	4	0.000449	0	1.42	0	8.0103	0	8.0628	0	2441	0	2096	0	450.9	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	31.78	0	28.4223	0	37.3349	0	24.017	0	31.569	0	195.73	0	101.6	0	-0.01	0	0.0108	4	0.000413	0	1.33	0	8.0090	0	8.0614	0	2441	0	2097	0	452.9	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	26.48	0	28.4323	0	37.3331	0	24.012	0	26.305	0	195.80	0	101.6	0	0.21	0	0.0036	4	0.000413	0	1.33	0	8.0101	0	8.0624	0	2441	0	2096	0	451.7	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	21.75	0	28.4362	0	37.3330	0	24.010	0	21.606	0	195.74	0	101.6	0	0.15	0	0.0108	4	0.000413	0	1.33	0	8.0099	0	8.0622	0	2441	0	2096	0	452.1	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	16.51	0	28.4768	0	37.3425	0	24.003	0	16.401	0	195.61	0	101.6	0	-0.17	0	0.0072	4	0.000437	0	1.39	0	8.0088	0	8.0615	0	2441	0	2097	0	453.8	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	11.38	0	28.4879	0	37.3469	0	24.002	0	11.305	0	195.31	0	101.5	0	0.00	0	0.0072	4	0.000437	0	1.39	0	8.0081	0	8.0607	0	2442	0	2098	0	455.1	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0	7.74	0	28.4897	0	37.3462	0	24.001	0	7.689	0	195.41	0	101.5	0	0.04	0	0.0072	4	0.000389	0	1.27	0	8.0080	0	8.0606	0	2442	0	2098	0	455.3	0
5906340	164	C	09/24/2025	11:47	307.863	26.654	0	0																																
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	1799.08	0	4.1630	0	35.0543	0	27.828	0	1779.601	0	240.54	0	76.7	0	19.79	0	0.0000	0	0.000194	0	0.76	0	7.9744	0	7.7325	0	2325	0	2175	0	385.0	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	1700.11	0	4.4067	0	35.0741	0	27.817	0	1682.095	0	237.44	0	76.2	0	19.81	0	0.0000	0	0.000183	0	0.73	0	7.9729	0	7.7310	0	2324	0	2175	0	391.3	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	1600.26	0	4.7178	0	35.1024	0	27.805	0	1583.676	0	234.47	0	75.8	0	19.75	0	0.0000	0	0.000195	0	0.76	0	7.9679	0	7.7271	0	2324	0	2176	0	401.6	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	1499.26	0	4.9844	0	35.1171	0	27.785	0	1484.077	0	230.85	0	75.1	0	19.70	0	0.0000	0	0.000196	0	0.76	0	7.9640	0	7.7236	0	2323	0	2177	0	410.7	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	1400.09	0	5.3316	0	35.1410	0	27.763	0	1386.236	0	224.86	0	73.8	0	19.86	0	0.0000	0	0.000196	0	0.76	0	7.9562	0	7.7177	0	2324	0	2180	0	424.6	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	1299.86	0	5.6393	0	35.1478	0	27.730	0	1287.304	0	217.62	0	72.0	0	20.58	0	0.0000	0	0.000233	0	0.86	0	7.9497	0	7.7124	0	2325	0	2183	0	437.4	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	1199.45	0	6.2033	0	35.1849	0	27.688	0	1188.147	0	211.20	0	70.8	0	20.44	0	0.0000	0	0.000871	0	2.52	0	7.9355	0	7.7036	0	2325	0	2186	0	460.2	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	1099.82	0	6.7912	0	35.2050	0	27.624	0	1089.714	0	201.55	0	68.5	0	20.33	0	0.0000	0	0.000247	0	0.89	0	7.9204	0	7.6942	0	2325	0	2190	0	485.0	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	999.95	0	7.4367	0	35.2113	0	27.538	0	990.998	0	185.79	0	64.0	0	21.25	0	0.0000	0	0.000235	0	0.87	0	7.9042	0	7.6846	0	2325	0	2194	0	512.9	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	951.85	0	7.8601	0	35.2047	0	27.471	0	943.437	0	170.53	0	59.3	0	22.39	0	0.0000	0	0.000236	0	0.87	0	7.8950	0	7.6803	0	2326	0	2196	0	528.9	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	901.14	0	8.2969	0	35.1930	0	27.396	0	893.283	0	158.19	0	55.6	0	23.83	0	0.0000	0	0.000249	0	0.90	0	7.8802	0	7.6709	0	2325	0	2199	0	553.1	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	851.14	0	9.0071	0	35.2472	0	27.327	0	843.820	0	150.23	0	53.6	0	23.50	0	0.0000	0	0.000238	0	0.87	0	7.8773	0	7.6764	0	2330	0	2202	0	563.2	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	801.58	0	9.7678	0	35.3375	0	27.272	0	794.780	0	150.35	0	54.6	0	22.37	0	0.0000	0	0.000238	0	0.87	0	7.8854	0	7.6930	0	2337	0	2202	0	557.9	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	751.83	0	10.5941	0	35.4255	0	27.197	0	745.541	0	154.01	0	57.0	0	20.53	0	0.0000	0	0.000287	0	1.00	0	7.8933	0	7.7105	0	2336	0	2193	0	550.8	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	701.52	0	11.4164	0	35.5171	0	27.119	0	695.736	0	157.26	0	59.2	0	19.04	0	0.0000	0	0.000252	0	0.91	0	7.9036	0	7.7303	0	2335	0	2183	0	540.6	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	651.73	0	12.4788	0	35.6446	0	27.015	0	646.433	0	162.01	0	62.4	0	17.42	0	-0.0036	0	0.000241	0	0.88	0	7.9151	0	7.7549	0	2337	0	2174	0	529.3	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	601.72	0	13.6142	0	35.7964	0	26.903	0	596.901	0	166.46	0	65.7	0	14.86	0	-0.0036	0	0.000266	0	0.94	0	7.9358	0	7.7895	0	2343	0	2164	0	506.8	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	551.16	0	14.5776	0	35.9337	0	26.804	0	546.813	0	173.12	0	69.7	0	12.97	0	0.0000	0	0.000242	0	0.88	0	7.9528	0	7.8183	0	2349	0	2156	0	489.1	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	501.57	0	15.6618	0	36.1025	0	26.693	0	497.673	0	178.74	0	73.6	0	10.64	0	0.0000	0	0.000267	0	0.95	0	7.9693	0	7.8485	0	2365	0	2155	0	474.5	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	451.16	0	16.4953	0	36.2399	0	26.605	0	447.709	0	181.47	0	76.0	0	9.45	0	-0.0036	0	0.000255	0	0.92	0	7.9810	0	7.8704	0	2370	0	2149	0	463.5	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	400.97	0	17.2473	0	36.3673	0	26.522	0	397.951	0	182.46	0	77.6	0	8.14	0	-0.0072	0	0.000256	0	0.92	0	7.9921	0	7.8907	0	2385	0	2151	0	455.1	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	381.84	0	17.4363	0	36.3983	0	26.499	0	378.983	0	183.88	0	78.5	0	7.83	0	0.0000	0	0.000256	0	0.92	0	7.9979	4	7.8985	4	2386	0	2148	4	449.1	4
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	360.98	0	17.6985	0	36.4443	0	26.470	0	358.297	0	185.72	0	79.7	0	7.20	0	0.0000	0	0.000292	0	1.01	0	8.0012	0	7.9049	0	2388	0	2146	0	446.4	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	351.66	0	17.8233	0	36.4648	0	26.454	0	349.054	0	186.20	0	80.1	0	6.88	0	-0.0036	0	0.000268	0	0.95	0	8.0067	0	7.9118	0	2389	0	2143	0	440.4	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	341.60	0	17.9450	0	36.4884	0	26.442	0	339.077	0	188.85	0	81.4	0	6.43	0	-0.0036	0	0.000256	0	0.92	0	8.0114	0	7.9179	0	2389	0	2140	0	435.2	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	331.68	0	18.0106	0	36.4994	0	26.434	0	329.238	0	190.34	0	82.2	0	6.37	0	-0.0072	0	0.000268	0	0.95	0	8.0128	0	7.9199	0	2388	0	2138	0	433.9	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	321.11	0	18.1055	0	36.5165	0	26.423	0	318.754	0	192.30	0	83.2	0	6.32	0	0.0000	0	0.000292	0	1.01	0	8.0156	4	7.9238	4	2388	0	2136	4	431.0	4
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	311.54	0	18.1929	0	36.5310	0	26.412	0	309.261	0	192.18	0	83.3	0	5.88	0	-0.0036	0	0.000268	0	0.95	0	8.0191	0	7.9282	0	2388	0	2134	0	427.3	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	301.11	0	18.2764	0	36.5452	0	26.401	0	298.915	0	194.49	0	84.4	0	5.83	0	-0.0036	0	0.000268	0	0.95	0	8.0199	0	7.9298	0	2388	0	2132	0	426.8	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	291.64	0	18.3397	0	36.5567	0	26.394	0	289.521	0	195.50	0	85.0	0	5.48	0	-0.0036	0	0.000256	0	0.92	0	8.0278	0	7.9382	0	2388	0	2128	0	418.2	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	281.02	0	18.3904	0	36.5649	0	26.387	0	278.985	0	196.99	0	85.7	0	5.73	0	-0.0036	0	0.000268	0	0.95	0	8.0247	0	7.9356	0	2389	0	2130	0	422.2	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	271.11	0	18.4443	0	36.5722	0	26.379	0	269.153	0	196.32	0	85.5	0	5.39	0	-0.0036	0	0.000376	0	1.23	0	8.0225	0	7.9338	0	2389	0	2131	0	425.3	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	261.09	0	18.4965	0	36.5785	0	26.370	0	259.212	0	194.24	0	84.7	0	4.97	0	-0.0072	0	0.000304	0	1.04	0	8.0225	0	7.9342	0	2390	0	2131	0	426.0	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	251.07	0	18.5644	0	36.5903	0	26.361	0	249.270	0	193.51	0	84.5	0	5.24	0	-0.0072	0	0.000304	0	1.04	0	8.0236	0	7.9360	0	2391	0	2131	0	425.2	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	241.28	0	18.6211	0	36.5991	0	26.353	0	239.556	0	193.58	0	84.6	0	5.12	0	-0.0072	0	0.000268	0	0.95	0	8.0243	0	7.9372	0	2391	0	2131	0	424.9	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	231.12	0	18.6998	0	36.6107	0	26.342	0	229.474	0	192.75	0	84.4	0	5.02	0	-0.0072	0	0.000280	0	0.98	0	8.0233	0	7.9370	0	2392	0	2132	0	426.8	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	221.38	0	18.7570	0	36.6160	0	26.331	0	219.809	0	192.28	0	84.3	0	4.68	0	-0.0036	0	0.000340	0	1.14	0	8.0237	0	7.9379	0	2393	0	2132	0	426.8	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	211.74	0	18.8019	0	36.6211	0	26.323	0	210.242	0	191.96	0	84.2	0	4.62	0	-0.0036	0	0.000280	0	0.98	0	8.0237	0	7.9383	0	2393	0	2132	0	427.3	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	199.83	0	18.9860	0	36.6483	0	26.296	0	198.422	0	189.13	0	83.2	0	4.46	0	0.0000	0	0.000292	0	1.01	0	8.0205	0	7.9375	0	2396	0	2135	0	431.9	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	191.58	0	19.0935	0	36.6611	0	26.277	0	190.234	0	188.55	0	83.2	0	4.21	0	0.0000	0	0.000280	0	0.98	0	8.0176	0	7.9359	0	2396	0	2136	0	435.9	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	181.76	0	19.2345	0	36.6823	0	26.257	0	180.487	0	186.88	0	82.6	0	3.80	0	0.0072	0	0.000364	0	1.20	0	8.0171	0	7.9371	0	2398	0	2137	0	437.2	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	171.30	0	19.4512	0	36.6975	0	26.212	0	170.105	0	188.08	0	83.5	0	2.99	0	0.0288	0	0.000316	0	1.08	0	8.0229	0	7.9458	0	2399	0	2133	0	430.8	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	161.43	0	19.7119	0	36.7243	0	26.163	0	160.307	0	190.23	0	84.9	0	2.55	0	0.0432	0	0.000341	0	1.14	0	8.0239	0	7.9503	0	2400	0	2131	0	430.2	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	151.76	0	19.9114	0	36.7381	0	26.121	0	150.708	0	193.93	0	86.8	0	1.75	0	0.0720	0	0.000389	0	1.26	0	8.0337	0	7.9627	0	2401	0	2125	0	419.2	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	141.36	0	20.2850	0	36.7612	0	26.038	0	140.384	0	200.76	0	90.5	0	1.36	0	0.1044	0	0.000449	0	1.42	0	8.0425	0	7.9766	0	2403	0	2118	0	409.7	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	131.51	0	20.6550	0	36.7949	0	25.964	0	130.605	0	205.59	0	93.3	0	1.34	0	0.1116	0	0.000413	0	1.33	0	8.0458	0	7.9851	0	2405	0	2115	0	406.5	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	121.73	0	21.2576	0	36.8465	0	25.837	0	120.895	0	212.52	0	97.6	0	1.17	0	0.0864	0	0.000401	0	1.30	0	8.0497	0	7.9977	0	2408	0	2110	0	402.5	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	111.53	0	21.8306	0	36.9242	0	25.736	0	110.768	0	211.49	0	98.1	0	0.99	0	0.0720	0	0.000485	0	1.52	0	8.0514	0	8.0076	0	2413	0	2109	0	401.4	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	101.74	0	22.1483	0	36.9185	0	25.642	0	101.047	0	219.12	0	102.2	0	1.14	0	0.0576	0	0.000486	0	1.52	0	8.0558	0	8.0164	0	2413	0	2103	0	396.5	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	96.94	0	22.3270	0	36.9408	0	25.608	0	96.281	0	221.15	0	103.5	0	1.05	0	0.0612	0	0.000486	0	1.52	0	8.0564	0	8.0195	0	2414	0	2102	0	396.1	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	91.62	0	22.6148	0	36.9698	0	25.547	0	90.998	0	221.61	0	104.2	0	1.12	0	0.0504	0	0.000498	0	1.55	0	8.0584	0	8.0256	0	2416	0	2100	0	394.1	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	86.63	0	22.8544	0	36.9290	0	25.446	0	86.043	0	226.06	0	106.7	0	1.33	0	0.0468	0	0.000450	0	1.42	0	8.0568	0	8.0275	0	2414	0	2096	0	395.5	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	81.95	0	23.3418	0	36.9397	0	25.312	0	81.396	0	228.85	0	109.0	0	1.14	0	0.0432	0	0.000462	0	1.45	0	8.0540	0	8.0319	0	2414	0	2094	0	398.5	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	76.83	0	23.9507	0	36.9847	0	25.166	0	76.311	0	231.73	0	111.5	0	0.86	0	0.0540	0	0.000474	0	1.49	0	8.0496	0	8.0364	0	2417	0	2094	0	403.5	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	71.64	0	24.4687	0	37.0111	0	25.030	0	71.157	0	230.38	0	111.9	0	0.90	0	0.0360	0	0.000522	0	1.61	0	8.0439	0	8.0384	0	2419	0	2094	0	409.9	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	66.31	0	25.0468	0	36.9946	0	24.841	0	65.864	0	230.53	0	113.0	0	1.24	0	0.0252	0	0.000534	0	1.64	0	8.0333	0	8.0362	0	2418	0	2094	0	422.0	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	61.89	0	25.6733	0	37.0137	0	24.662	0	61.474	0	229.42	0	113.7	0	0.92	0	0.0180	0	0.000498	0	1.55	0	8.0264	0	8.0387	0	2419	0	2093	0	429.9	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	56.79	0	26.5334	0	37.0857	0	24.445	0	56.409	0	223.36	0	112.3	0	0.60	0	0.0180	0	0.000498	0	1.55	0	8.0180	0	8.0429	0	2423	0	2094	0	440.2	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	51.97	0	27.4068	0	37.1653	0	24.224	0	51.622	0	215.56	0	109.9	0	0.18	0	0.0252	0	0.000510	0	1.58	0	8.0106	0	8.0485	0	2429	0	2095	0	449.3	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	46.66	0	28.4393	0	37.2778	0	23.969	0	46.348	0	195.42	0	101.4	0	0.10	0	0.0108	0	0.000450	0	1.42	0	8.0035	0	8.0567	0	2438	0	2097	0	458.7	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	41.94	0	28.4398	0	37.2777	0	23.969	0	41.660	0	195.26	0	101.3	0	0.17	0	0.0144	4	0.000438	0	1.39	0	8.0040	0	8.0570	0	2438	0	2097	0	458.3	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	36.83	0	28.4395	0	37.2778	0	23.968	0	36.585	0	195.15	0	101.3	0	-0.11	0	0.0144	4	0.001423	0	3.95	0	8.0044	0	8.0572	0	2438	0	2097	0	458.1	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	31.07	0	28.4394	0	37.2765	0	23.967	0	30.864	0	195.07	0	101.2	0	-0.07	0	0.0180	4	0.000474	0	1.48	0	8.0032	0	8.0558	0	2438	0	2098	0	460.0	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	26.76	0	28.4397	0	37.2767	0	23.967	0	26.583	0	195.14	0	101.3	0	0.23	0	0.0144	4	0.000474	0	1.48	0	8.0042	0	8.0567	0	2438	0	2097	0	458.8	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	21.92	0	28.4382	0	37.2774	0	23.967	0	21.775	0	195.11	0	101.2	0	-0.13	0	0.0144	4	0.000462	0	1.45	0	8.0041	0	8.0564	0	2438	0	2097	0	459.2	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	16.51	0	28.4379	0	37.2764	0	23.966	0	16.401	0	194.99	0	101.2	0	-0.02	0	0.0144	4	0.000498	0	1.55	0	8.0041	0	8.0562	0	2438	0	2097	0	459.4	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	11.71	0	28.4375	0	37.2759	0	23.966	0	11.633	0	195.09	0	101.2	0	-0.20	0	0.0144	4	0.000486	0	1.52	0	8.0047	0	8.0566	0	2438	0	2097	0	458.8	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0	7.87	0	28.4368	0	37.2764	0	23.966	0	7.818	0	195.11	0	101.2	0	0.04	0	0.0144	4	0.000450	0	1.42	0	8.0045	0	8.0563	0	2438	0	2097	0	459.3	0
5906340	165	C	10/04/2025	12:05	307.873	26.877	0	0																																
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	1798.84	0	4.2579	0	35.0617	0	27.824	0	1779.300	0	239.73	0	76.7	0	19.68	0	0.0000	0	0.000206	0	0.79	0	7.9721	0	7.7317	0	2325	0	2175	0	387.4	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	1699.30	0	4.4990	0	35.0811	0	27.813	0	1681.235	0	236.65	0	76.1	0	19.67	0	0.0000	0	0.000183	0	0.73	0	7.9690	0	7.7286	0	2324	0	2176	0	395.4	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	1599.58	0	4.7307	0	35.0987	0	27.800	0	1582.947	0	233.45	0	75.5	0	19.50	0	0.0000	0	0.000171	0	0.70	0	7.9679	0	7.7273	0	2324	0	2176	0	401.5	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	1498.78	0	5.0394	0	35.1220	0	27.783	0	1483.549	0	231.21	0	75.4	0	19.27	0	0.0000	0	0.000184	0	0.73	0	7.9622	0	7.7227	0	2323	0	2177	0	412.7	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	1399.07	0	5.3716	0	35.1419	0	27.759	0	1385.179	0	224.25	0	73.7	0	19.82	0	0.0000	0	0.000196	0	0.76	0	7.9551	0	7.7172	0	2324	0	2180	0	425.9	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	1299.81	0	5.6253	0	35.1498	0	27.733	0	1287.207	0	220.23	0	72.8	0	20.11	0	0.0000	0	0.000221	0	0.83	0	7.9499	0	7.7124	0	2324	0	2182	0	437.1	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	1199.24	0	6.1424	0	35.1762	0	27.688	0	1187.896	0	208.93	0	69.9	0	20.51	0	0.0000	0	0.000233	0	0.86	0	7.9358	0	7.7029	0	2325	0	2187	0	459.8	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	1099.95	0	6.6701	0	35.1989	0	27.636	0	1089.803	0	203.46	0	68.9	0	20.39	0	0.0000	0	0.000222	0	0.83	0	7.9231	0	7.6951	0	2325	0	2190	0	481.3	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	999.48	0	7.5349	0	35.2072	0	27.521	0	990.497	0	182.59	0	63.1	0	21.74	0	0.0000	0	0.000224	0	0.83	0	7.9006	0	7.6826	0	2325	0	2195	0	517.7	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	951.48	0	7.9119	0	35.1997	0	27.459	0	943.036	0	170.01	0	59.2	0	22.74	0	0.0000	0	0.000236	0	0.87	0	7.8904	0	7.6768	0	2325	0	2197	0	535.1	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	901.80	0	8.4290	0	35.2015	0	27.382	0	893.903	0	155.51	0	54.8	0	24.00	0	0.0000	0	0.000261	0	0.93	0	7.8747	0	7.6675	0	2325	0	2200	0	561.2	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	851.50	0	9.1252	0	35.2643	0	27.321	0	844.145	0	149.96	0	53.7	0	23.44	0	0.0000	0	0.000226	0	0.84	0	7.8760	0	7.6768	0	2331	0	2203	0	565.6	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	801.77	0	9.9726	0	35.3621	0	27.256	0	794.939	0	151.43	0	55.3	0	22.07	0	0.0000	0	0.000239	0	0.87	0	7.8851	0	7.6957	0	2337	0	2200	0	558.6	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	751.10	0	10.9177	0	35.4630	0	27.169	0	744.791	0	155.17	0	57.8	0	20.16	0	0.0000	0	0.000228	0	0.85	0	7.8937	0	7.7155	0	2336	0	2191	0	550.9	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	701.18	0	11.8427	0	35.5643	0	27.076	0	695.374	0	158.01	0	60.1	0	18.56	0	-0.0036	0	0.000277	0	0.97	0	7.9027	0	7.7356	0	2335	0	2181	0	542.5	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	651.71	0	12.7537	0	35.6747	0	26.984	0	646.390	0	161.43	0	62.6	0	16.91	0	0.0000	0	0.000241	0	0.88	0	7.9164	0	7.7601	0	2338	0	2173	0	528.3	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	601.52	0	13.7195	0	35.8175	0	26.897	0	596.682	0	167.68	0	66.3	0	14.63	0	-0.0036	0	0.000242	0	0.88	0	7.9360	0	7.7913	0	2345	0	2165	0	506.9	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	551.03	0	14.5977	0	35.9407	0	26.805	0	546.664	0	172.64	0	69.6	0	12.68	0	-0.0036	0	0.000267	0	0.95	0	7.9488	0	7.8146	0	2351	0	2160	0	494.9	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	501.77	0	15.5890	0	36.0952	0	26.703	0	497.853	0	175.53	0	72.2	0	11.21	0	-0.0036	0	0.000279	0	0.98	0	7.9638	0	7.8420	0	2370	0	2163	0	482.4	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	451.19	0	16.4145	0	36.2340	0	26.619	0	447.723	0	179.57	0	75.1	0	9.78	0	-0.0036	0	0.000279	0	0.98	0	7.9777	0	7.8660	0	2373	0	2154	0	468.2	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	401.66	0	17.1292	0	36.3501	0	26.537	0	398.621	0	183.03	0	77.7	0	8.07	0	0.0000	0	0.000280	0	0.98	0	7.9896	0	7.8865	0	2383	0	2152	0	457.7	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	381.49	0	17.3707	0	36.3883	0	26.508	0	378.622	0	184.73	0	78.8	0	7.93	0	-0.0036	0	0.000268	0	0.95	0	7.9956	0	7.8952	0	2385	0	2149	0	451.7	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	361.11	0	17.6526	0	36.4354	0	26.474	0	358.413	0	186.50	0	80.0	0	7.03	0	-0.0036	0	0.000256	0	0.92	0	8.0019	0	7.9049	0	2387	0	2145	0	445.3	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	351.35	0	17.7744	0	36.4582	0	26.461	0	348.734	0	188.23	0	80.9	0	7.09	0	-0.0036	0	0.000256	0	0.92	0	8.0064	0	7.9108	0	2387	0	2142	0	440.4	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	341.27	0	17.9354	0	36.4901	0	26.446	0	338.737	0	189.69	0	81.8	0	6.38	0	-0.0072	0	0.000280	0	0.98	0	8.0098	0	7.9162	0	2389	0	2141	0	437.1	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	331.68	0	18.0654	0	36.5074	0	26.426	0	329.226	0	191.08	0	82.6	0	6.03	0	-0.0036	0	0.000280	0	0.98	0	8.0125	0	7.9204	0	2388	0	2138	0	434.3	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	321.56	0	18.1980	0	36.5303	0	26.410	0	319.188	0	192.47	0	83.4	0	5.95	0	-0.0036	0	0.000292	0	1.01	0	8.0164	0	7.9260	0	2389	0	2135	0	430.1	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	310.79	0	18.2849	0	36.5465	0	26.401	0	308.506	0	193.93	0	84.2	0	5.54	0	-0.0036	0	0.000256	0	0.92	0	8.0150	0	7.9254	0	2389	0	2136	0	432.3	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	301.01	0	18.3536	0	36.5583	0	26.392	0	298.805	0	194.77	0	84.7	0	5.30	0	-0.0072	0	0.000280	0	0.98	0	8.0233	0	7.9343	0	2389	0	2131	0	423.0	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	290.95	0	18.3960	0	36.5644	0	26.386	0	288.826	0	196.38	0	85.5	0	5.16	0	-0.0072	0	0.000280	0	0.98	0	8.0254	0	7.9367	0	2389	0	2129	0	420.9	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	280.91	0	18.4582	0	36.5721	0	26.375	0	278.866	0	198.09	0	86.3	0	5.25	0	-0.0072	0	0.000292	0	1.01	0	8.0250	0	7.9369	0	2389	0	2129	0	421.9	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	270.98	0	18.5048	0	36.5791	0	26.369	0	269.014	0	198.09	0	86.4	0	5.11	0	-0.0072	0	0.000316	0	1.08	0	8.0248	0	7.9370	0	2389	0	2129	0	422.6	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	260.98	0	18.5434	0	36.5827	0	26.361	0	259.093	0	197.80	0	86.3	0	4.78	0	-0.0072	0	0.000268	0	0.95	0	8.0263	0	7.9387	0	2390	0	2129	0	421.4	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	251.25	0	18.6091	0	36.5874	0	26.348	0	249.439	0	197.79	0	86.4	0	4.79	0	-0.0036	0	0.000256	0	0.92	0	8.0264	0	7.9395	0	2390	0	2128	0	421.7	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	241.50	0	18.6577	0	36.5925	0	26.339	0	239.765	0	197.50	0	86.4	0	4.56	0	-0.0036	0	0.000280	0	0.98	0	8.0267	0	7.9401	0	2390	0	2129	0	422.0	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	231.69	0	18.7202	0	36.5985	0	26.327	0	230.031	0	197.02	0	86.3	0	4.33	0	-0.0036	0	0.000268	0	0.95	0	8.0253	0	7.9394	0	2391	0	2130	0	424.1	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	220.76	0	18.8316	0	36.6115	0	26.308	0	219.185	0	195.96	0	86.0	0	4.38	0	0.0000	0	0.000244	0	0.89	0	8.0252	0	7.9405	0	2392	0	2130	0	424.9	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	211.07	0	18.9965	0	36.6363	0	26.284	0	209.569	0	195.91	0	86.2	0	3.83	0	0.0036	0	0.000304	0	1.04	0	8.0282	0	7.9456	0	2394	0	2129	0	422.1	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	201.75	0	19.0317	0	36.6408	0	26.278	0	200.320	0	196.39	0	86.5	0	3.87	0	0.0036	0	0.000304	0	1.04	0	8.0282	0	7.9458	0	2394	0	2129	0	422.6	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	191.66	0	19.1551	0	36.6581	0	26.259	0	190.306	0	195.67	0	86.4	0	3.41	0	0.0072	0	0.000304	0	1.04	0	8.0272	0	7.9463	0	2396	0	2130	0	424.4	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	181.34	0	19.3328	0	36.6789	0	26.229	0	180.064	0	193.00	0	85.5	0	3.31	0	0.0072	0	0.000316	0	1.08	0	8.0226	0	7.9441	0	2397	0	2132	0	430.5	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	171.89	0	19.4917	0	36.6913	0	26.196	0	170.684	0	191.11	0	84.9	0	3.01	0	0.0144	0	0.000292	0	1.01	0	8.0220	0	7.9455	0	2398	0	2132	0	431.7	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	161.52	0	19.7421	0	36.7183	0	26.151	0	160.391	0	191.60	0	85.5	0	2.54	0	0.0252	0	0.000329	0	1.11	0	8.0230	0	7.9499	0	2400	0	2131	0	431.1	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	151.30	0	20.0497	0	36.7518	0	26.094	0	150.246	0	193.45	0	86.9	0	1.99	0	0.0540	0	0.000365	0	1.20	0	8.0265	0	7.9576	0	2402	0	2129	0	427.7	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	141.73	0	20.2971	0	36.7788	0	26.048	0	140.746	0	196.75	0	88.7	0	1.80	0	0.0648	0	0.000377	0	1.23	0	8.0303	0	7.9647	0	2404	0	2126	0	423.9	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	131.37	0	20.7367	0	36.8296	0	25.968	0	130.461	0	198.50	0	90.3	0	1.41	0	0.0864	0	0.000449	0	1.42	0	8.0349	0	7.9755	0	2407	0	2123	0	419.2	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	121.63	0	21.3679	0	36.9033	0	25.850	0	120.791	0	202.29	0	93.1	0	1.34	0	0.1080	0	0.000413	0	1.33	0	8.0401	0	7.9898	0	2412	0	2118	0	413.9	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	111.87	0	21.4542	0	36.8678	0	25.799	0	111.101	0	210.02	0	96.8	0	1.27	0	0.1044	0	0.000401	0	1.30	0	8.0482	0	7.9988	0	2410	0	2111	0	404.7	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	101.61	0	22.2436	0	36.8929	0	25.595	0	100.914	0	221.00	0	103.2	0	1.39	0	0.0828	0	0.000450	0	1.42	0	8.0548	0	8.0169	0	2411	0	2101	0	397.3	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	96.54	0	22.7216	0	36.9557	0	25.506	0	95.880	0	222.70	0	104.9	0	1.05	0	0.0648	0	0.000522	0	1.61	0	8.0549	0	8.0240	0	2415	0	2100	0	397.5	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	91.87	0	22.9080	0	36.9799	0	25.470	0	91.243	0	224.34	0	106.1	0	1.07	0	0.0648	0	0.000534	0	1.64	0	8.0544	0	8.0261	0	2417	0	2100	0	398.3	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	86.56	0	23.2996	0	37.0168	0	25.383	0	85.970	0	224.34	0	106.8	0	1.12	0	0.0504	0	0.000510	0	1.58	0	8.0521	0	8.0295	0	2419	0	2100	0	401.1	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	81.96	0	23.7079	0	37.0638	0	25.299	0	81.403	0	224.10	0	107.5	0	1.18	0	0.0504	0	0.000474	0	1.48	0	8.0509	0	8.0343	0	2422	0	2099	0	402.6	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	76.80	0	24.1138	0	37.0625	0	25.176	0	76.279	0	225.47	0	108.9	0	1.14	0	0.0396	0	0.000486	0	1.52	0	8.0485	0	8.0378	0	2422	0	2097	0	405.1	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	71.88	0	24.2966	0	37.0220	0	25.090	0	71.393	0	227.67	0	110.2	0	0.93	0	0.0396	0	0.000510	0	1.58	0	8.0459	0	8.0377	0	2419	0	2095	0	407.9	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	66.64	0	24.4687	0	37.0045	0	25.025	0	66.189	0	229.52	0	111.4	0	0.84	0	0.0324	0	0.000510	0	1.58	0	8.0432	0	8.0375	0	2418	0	2094	0	410.8	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	61.72	0	24.8785	0	37.0084	0	24.903	0	61.303	0	229.65	0	112.3	0	0.78	0	0.0288	0	0.000534	0	1.64	0	8.0388	0	8.0391	0	2418	0	2093	0	415.9	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	56.80	0	25.6371	0	37.0471	0	24.698	0	56.417	0	227.86	0	112.8	0	0.77	0	0.0216	0	0.000522	0	1.61	0	8.0296	0	8.0411	0	2420	0	2093	0	426.5	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	51.64	0	27.4650	0	37.1704	0	24.209	0	51.293	0	214.37	0	109.4	0	0.97	0	0.0216	0	0.000522	0	1.61	0	8.0181	0	8.0569	0	2429	0	2090	0	439.7	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	46.92	0	28.1355	0	37.2213	0	24.027	0	46.605	0	195.76	0	101.1	0	0.06	0	0.0072	0	0.000462	0	1.45	0	8.0134	0	8.0620	0	2434	0	2091	0	445.8	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	41.55	0	28.1364	0	37.2219	0	24.027	0	41.272	0	195.30	0	100.8	0	0.21	0	0.0036	4	0.000498	0	1.55	0	8.0130	0	8.0615	0	2434	0	2091	0	446.6	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	35.51	0	28.1291	0	37.2221	0	24.029	0	35.273	0	195.32	0	100.8	0	0.21	0	0.0036	4	0.000474	0	1.49	0	8.0139	0	8.0620	0	2434	0	2091	0	445.8	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	30.87	0	28.1342	0	37.2214	0	24.027	0	30.664	0	195.38	0	100.9	0	0.09	0	0.0000	4	0.000498	0	1.55	0	8.0133	0	8.0613	0	2434	0	2092	0	446.8	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	25.89	0	28.1295	0	37.2230	0	24.029	0	25.717	0	195.32	0	100.8	0	0.27	0	0.0072	4	0.000498	0	1.55	0	8.0139	0	8.0617	0	2434	0	2091	0	446.3	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	20.75	0	28.1301	0	37.2219	0	24.028	0	20.612	0	195.33	0	100.8	0	0.15	0	0.0072	4	0.000510	0	1.58	0	8.0143	0	8.0619	0	2434	0	2091	0	446.0	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	16.08	0	28.1268	0	37.2224	0	24.029	0	15.973	0	195.29	0	100.8	0	-0.07	0	0.0036	4	0.000534	0	1.64	0	8.0135	0	8.0610	0	2434	0	2092	0	447.2	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	11.93	0	28.1251	0	37.2229	0	24.029	0	11.851	0	195.15	0	100.7	0	0.16	0	0.0036	4	0.000474	0	1.49	0	8.0138	0	8.0610	0	2434	0	2092	0	447.1	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0	7.65	0	28.1249	0	37.2221	0	24.028	0	7.599	0	195.30	0	100.8	0	0.12	0	0.0036	4	0.000486	0	1.52	0	8.0127	0	8.0598	0	2434	0	2092	0	448.6	0
5906340	166	C	10/14/2025	12:29	307.780	27.366	0	0																																
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	1799.60	0	4.2783	0	35.0639	0	27.824	0	1780.014	0	239.50	0	76.6	0	19.40	0	0.0000	0	0.000194	0	0.76	0	7.9698	0	7.7299	0	2325	0	2176	0	389.7	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	1699.46	0	4.5228	0	35.0839	0	27.813	0	1681.360	0	236.75	0	76.2	0	19.56	0	0.0000	0	0.000195	0	0.76	0	7.9674	0	7.7275	0	2324	0	2176	0	397.1	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	1599.10	0	4.7920	0	35.1035	0	27.797	0	1582.444	0	233.36	0	75.6	0	19.78	0	0.0000	0	0.000219	0	0.82	0	7.9659	0	7.7262	0	2324	0	2176	0	403.7	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	1499.03	0	5.0610	0	35.1194	0	27.778	0	1483.767	0	229.09	0	74.7	0	19.63	0	0.0000	0	0.000196	0	0.76	0	7.9609	0	7.7218	0	2323	0	2178	0	414.1	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	1399.56	0	5.3784	0	35.1374	0	27.754	0	1385.636	0	226.57	0	74.5	0	19.74	0	0.0000	0	0.000196	0	0.76	0	7.9527	0	7.7151	0	2323	0	2180	0	428.3	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	1299.15	0	5.8275	0	35.1711	0	27.725	0	1286.531	0	221.64	0	73.6	0	19.79	0	0.0000	0	0.000221	0	0.83	0	7.9433	0	7.7091	0	2324	0	2184	0	445.0	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	1199.62	0	6.2487	0	35.1698	0	27.670	0	1188.249	0	204.48	0	68.6	0	20.96	0	0.0000	0	0.000210	0	0.80	0	7.9315	0	7.7005	0	2325	0	2188	0	464.9	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	1099.17	0	6.8787	0	35.1982	0	27.607	0	1089.011	0	195.44	0	66.5	0	21.32	0	0.0000	0	0.000223	0	0.83	0	7.9143	0	7.6898	0	2325	0	2192	0	492.7	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	999.16	0	7.6937	0	35.2011	0	27.493	0	990.161	0	176.78	0	61.3	0	22.13	0	0.0000	0	0.000236	0	0.87	0	7.8933	0	7.6781	0	2325	0	2196	0	527.7	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	951.76	0	8.0600	0	35.1934	0	27.432	0	943.295	0	164.04	0	57.3	0	23.57	0	0.0000	0	0.000248	0	0.90	0	7.8869	0	7.6756	0	2325	0	2197	0	540.1	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	901.47	0	8.7544	0	35.2301	0	27.354	0	893.559	0	153.24	0	54.4	0	23.37	0	0.0000	0	0.000237	0	0.87	0	7.8800	4	7.6771	4	2326	0	2197	4	554.5	4
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	851.34	0	9.5507	0	35.3100	0	27.287	0	843.970	0	149.75	0	54.1	0	22.72	0	0.0000	0	0.000238	0	0.87	0	7.8841	0	7.6904	0	2332	0	2198	0	555.1	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	801.40	0	10.2583	0	35.3904	0	27.230	0	794.558	0	151.95	0	55.8	0	21.52	0	0.0036	0	0.000239	0	0.87	0	7.8910	0	7.7053	0	2336	0	2196	0	550.6	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	751.60	0	11.2527	0	35.4998	0	27.137	0	745.272	0	155.23	0	58.3	0	19.62	0	0.0000	0	0.000348	0	1.16	0	7.9024	0	7.7286	0	2336	0	2186	0	539.3	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	701.53	0	12.2773	0	35.6254	0	27.040	0	695.707	0	160.37	0	61.5	0	17.38	0	0.0000	0	0.000253	0	0.91	0	7.9163	0	7.7549	0	2338	0	2175	0	524.7	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	651.54	0	13.1569	0	35.7392	0	26.953	0	646.209	0	165.41	0	64.7	0	15.85	0	0.0000	0	0.000254	0	0.91	0	7.9291	4	7.7782	4	2340	0	2167	4	511.9	4
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	600.99	0	14.0327	0	35.8587	0	26.864	0	596.145	0	169.80	0	67.6	0	14.02	0	0.0000	0	0.000242	0	0.88	0	7.9427	0	7.8023	0	2345	0	2160	0	498.4	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	551.21	0	14.8980	0	35.9862	0	26.775	0	546.832	0	173.96	0	70.5	0	12.39	0	-0.0036	0	0.000243	0	0.88	0	7.9578	0	7.8278	0	2356	0	2158	0	484.4	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	501.64	0	16.0050	0	36.1586	0	26.658	0	497.715	0	180.16	0	74.7	0	10.22	0	-0.0036	0	0.000279	0	0.98	0	7.9779	4	7.8619	4	2370	0	2154	4	464.7	4
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	451.89	0	16.7353	0	36.2791	0	26.578	0	448.408	0	183.14	0	77.1	0	8.81	0	-0.0036	0	0.000280	0	0.98	0	7.9896	0	7.8824	0	2374	0	2146	0	453.5	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	401.84	0	17.4286	0	36.3961	0	26.500	0	398.792	0	188.23	0	80.4	0	7.30	0	-0.0036	0	0.000268	0	0.95	0	8.0052	4	7.9062	4	2383	0	2141	4	438.7	4
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	381.08	0	17.7021	0	36.4426	0	26.468	0	378.208	0	189.99	0	81.5	0	6.92	0	-0.0036	0	0.000280	0	0.98	0	8.0109	0	7.9152	0	2386	0	2139	0	433.4	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	361.84	0	17.8928	0	36.4767	0	26.447	0	359.130	0	190.72	0	82.2	0	6.34	0	-0.0036	0	0.000268	0	0.95	0	8.0126	4	7.9190	4	2388	0	2138	4	432.6	4
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	351.42	0	17.9705	0	36.4903	0	26.438	0	348.796	0	191.89	0	82.8	0	6.10	0	-0.0072	0	0.000256	0	0.92	0	8.0168	0	7.9239	0	2388	0	2136	0	428.1	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	341.24	0	18.0243	0	36.4995	0	26.431	0	338.701	0	193.17	0	83.4	0	5.83	0	-0.0072	0	0.000292	0	1.01	0	8.0192	0	7.9267	0	2387	0	2134	0	425.7	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	331.31	0	18.0991	0	36.5130	0	26.422	0	328.853	0	194.04	0	83.9	0	5.83	0	-0.0072	0	0.000268	0	0.95	0	8.0208	0	7.9291	0	2388	0	2133	0	424.3	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	321.48	0	18.1612	0	36.5234	0	26.414	0	319.103	0	194.10	0	84.1	0	6.03	0	-0.0072	0	0.000256	0	0.92	0	8.0218	0	7.9307	0	2388	0	2132	0	423.6	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	311.00	0	18.2153	0	36.5332	0	26.408	0	308.708	0	194.41	0	84.3	0	5.48	0	-0.0036	0	0.000280	0	0.98	0	8.0211	0	7.9305	0	2388	0	2132	0	424.9	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	301.74	0	18.2645	0	36.5406	0	26.401	0	299.523	0	195.25	0	84.7	0	5.38	0	-0.0072	0	0.000280	0	0.98	0	8.0247	0	7.9344	0	2388	0	2129	0	421.1	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	291.79	0	18.3471	0	36.5578	0	26.393	0	289.653	0	195.83	0	85.1	0	5.50	0	-0.0072	0	0.000256	0	0.92	0	8.0271	0	7.9377	0	2389	0	2129	0	418.9	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	281.16	0	18.3858	0	36.5628	0	26.387	0	279.108	0	196.83	0	85.6	0	5.36	0	-0.0072	0	0.000304	0	1.04	0	8.0271	0	7.9379	0	2389	0	2128	0	419.4	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	271.13	0	18.4235	0	36.5689	0	26.381	0	269.158	0	196.76	0	85.7	0	5.15	0	-0.0072	0	0.000280	0	0.98	0	8.0286	0	7.9395	0	2389	0	2128	0	418.3	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	261.60	0	18.4471	0	36.5734	0	26.378	0	259.703	0	197.17	0	85.9	0	5.04	0	-0.0072	0	0.000268	0	0.95	0	8.0317	0	7.9427	0	2389	0	2126	0	415.1	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	251.87	0	18.5072	0	36.5811	0	26.369	0	250.050	0	198.05	0	86.4	0	5.21	0	-0.0036	0	0.000280	0	0.98	0	8.0311	0	7.9426	0	2390	0	2127	0	416.3	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	238.96	0	18.5832	0	36.5934	0	26.358	0	237.240	0	195.73	0	85.5	0	5.10	0	-0.0072	0	0.000340	0	1.14	0	8.0292	0	7.9414	0	2391	0	2128	0	419.2	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	231.01	0	18.6327	0	36.5991	0	26.350	0	229.352	0	194.81	0	85.2	0	4.93	0	-0.0072	0	0.000268	0	0.95	0	8.0285	0	7.9412	0	2392	0	2129	0	420.5	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	221.12	0	18.7083	0	36.6078	0	26.337	0	219.538	0	193.79	0	84.8	0	4.86	0	-0.0036	0	0.000256	0	0.92	0	8.0280	0	7.9414	0	2392	0	2130	0	421.7	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	211.38	0	18.8110	0	36.6176	0	26.318	0	209.873	0	193.41	0	84.8	0	4.57	0	0.0000	0	0.000280	0	0.98	0	8.0291	0	7.9437	0	2393	0	2129	0	420.9	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	201.88	0	18.8682	0	36.6203	0	26.305	0	200.445	0	193.90	0	85.1	0	4.40	0	0.0000	0	0.000268	0	0.95	0	8.0285	0	7.9437	0	2394	0	2129	0	422.1	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	191.38	0	18.9792	0	36.6326	0	26.285	0	190.025	0	193.56	0	85.2	0	3.83	0	0.0000	0	0.000304	0	1.04	0	8.0289	0	7.9454	0	2394	0	2129	0	422.2	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	181.35	0	19.1164	0	36.6449	0	26.259	0	180.070	0	193.51	0	85.4	0	3.34	0	0.0000	0	0.000268	0	0.95	0	8.0276	0	7.9458	0	2395	0	2130	0	424.3	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	171.83	0	19.3084	0	36.6744	0	26.231	0	170.621	0	191.50	0	84.8	0	3.26	0	0.0180	0	0.000304	0	1.04	0	8.0240	0	7.9448	0	2397	0	2132	0	429.1	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	161.58	0	19.4468	0	36.6874	0	26.204	0	160.447	0	190.24	0	84.5	0	2.90	0	0.0324	0	0.000485	0	1.51	0	8.0272	0	7.9496	0	2398	0	2130	0	426.0	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	151.42	0	19.7501	0	36.7366	0	26.162	0	150.362	0	188.08	0	84.0	0	2.94	0	0.0468	0	0.000365	0	1.20	0	8.0148	0	7.9415	0	2401	0	2137	0	441.6	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	141.61	0	19.8628	0	36.7250	0	26.123	0	140.624	0	190.70	0	85.3	0	1.79	0	0.0576	0	0.000365	0	1.20	0	8.0349	0	7.9628	0	2400	0	2125	0	418.2	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	131.50	0	20.2317	0	36.7527	0	26.045	0	130.588	0	202.51	0	91.2	0	1.66	0	0.0684	0	0.000365	0	1.20	0	8.0464	0	7.9793	0	2402	0	2116	0	405.6	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	121.35	0	20.5866	0	36.7428	0	25.942	0	120.511	0	213.24	0	96.7	0	1.48	0	0.0612	0	0.000377	0	1.23	0	8.0564	0	7.9942	0	2402	0	2107	0	394.7	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	111.46	0	21.1976	0	36.8438	0	25.851	0	110.692	0	210.72	0	96.6	0	1.13	0	0.0936	0	0.000389	0	1.27	0	8.0537	0	8.0004	0	2408	0	2109	0	398.5	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	101.65	0	21.5588	0	36.8761	0	25.775	0	100.952	0	212.60	0	98.1	0	1.34	0	0.0936	0	0.000473	0	1.48	0	8.0539	0	8.0057	0	2410	0	2107	0	398.7	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	96.94	0	21.6573	0	36.8769	0	25.748	0	96.275	0	214.78	0	99.3	0	1.34	0	0.1008	0	0.000437	0	1.39	0	8.0623	0	8.0153	0	2411	0	2102	0	389.6	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	91.87	0	22.0488	0	36.8726	0	25.634	0	91.241	0	221.85	0	103.3	0	1.49	0	0.0684	0	0.000474	0	1.48	0	8.0634	0	8.0221	0	2410	0	2097	0	388.2	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	86.62	0	22.3837	0	36.8904	0	25.552	0	86.028	0	225.87	0	105.8	0	1.05	0	0.0540	0	0.000462	0	1.45	0	8.0629	0	8.0265	0	2411	0	2095	0	388.9	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	81.61	0	22.7450	0	36.9331	0	25.481	0	81.054	0	225.62	0	106.3	0	1.02	0	0.0468	0	0.000486	0	1.52	0	8.0599	0	8.0288	0	2414	0	2096	0	392.4	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	76.45	0	23.0887	0	36.9550	0	25.398	0	75.930	0	225.62	0	107.0	0	1.43	0	0.0396	0	0.000486	0	1.52	0	8.0597	0	8.0336	0	2415	0	2094	0	392.6	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	71.43	0	23.3937	0	36.9511	0	25.305	0	70.945	0	228.56	0	108.9	0	1.07	0	0.0432	0	0.000474	0	1.49	0	8.0585	0	8.0367	0	2415	0	2092	0	393.9	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	66.77	0	23.5813	0	36.9438	0	25.244	0	66.317	0	230.53	0	110.2	0	0.76	0	0.0360	0	0.000474	0	1.49	0	8.0555	0	8.0365	0	2414	0	2091	0	397.1	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	61.63	0	24.1267	0	37.0198	0	25.139	0	61.213	0	229.28	0	110.7	0	1.02	0	0.0288	0	0.000510	0	1.58	0	8.0537	0	8.0427	0	2419	0	2091	0	399.4	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	56.68	0	24.7089	0	37.0544	0	24.989	0	56.297	0	228.27	0	111.3	0	0.78	0	0.0252	0	0.000534	0	1.64	0	8.0474	0	8.0449	0	2421	0	2091	0	406.5	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	51.87	0	25.1869	0	37.1124	0	24.887	0	51.520	0	227.94	0	112.1	0	0.63	0	0.0216	0	0.000474	0	1.49	0	8.0423	0	8.0468	0	2424	0	2093	0	412.6	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	46.79	0	27.2732	0	37.2444	0	24.327	0	46.475	0	204.61	0	104.2	0	0.43	0	0.0252	0	0.000522	0	1.61	0	8.0326	0	8.0684	0	2435	0	2087	0	423.1	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	41.50	0	27.3782	0	37.2529	0	24.299	0	41.221	0	198.52	0	101.3	0	0.21	0	0.0180	0	0.000510	0	1.58	0	8.0328	0	8.0700	0	2436	0	2087	0	423.1	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	36.78	0	27.3944	0	37.2542	0	24.294	0	36.533	0	198.00	0	101.0	0	0.40	0	0.0144	4	0.000474	0	1.49	0	8.0324	0	8.0696	0	2436	0	2087	0	423.8	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	31.48	0	27.3947	0	37.2545	0	24.294	0	31.269	0	197.73	0	100.9	0	0.18	0	0.0180	4	0.000486	0	1.52	0	8.0320	0	8.0691	0	2436	0	2088	0	424.6	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	26.50	0	27.3961	0	37.2550	0	24.293	0	26.323	0	197.61	0	100.8	0	-0.20	0	0.0216	4	0.000498	0	1.55	0	8.0327	0	8.0696	0	2436	0	2088	0	424.0	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	21.89	0	27.3978	0	37.2556	0	24.293	0	21.744	0	197.66	0	100.9	0	0.23	0	0.0180	4	0.000486	0	1.52	0	8.0329	0	8.0697	0	2436	0	2087	0	423.9	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	16.51	0	27.3962	0	37.2556	0	24.293	0	16.400	0	197.50	0	100.8	0	-0.14	0	0.0180	4	0.000474	0	1.49	0	8.0319	0	8.0685	0	2436	0	2088	0	425.4	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	11.63	0	27.3964	0	37.2547	0	24.292	0	11.553	0	197.42	0	100.7	0	0.31	0	0.0180	4	0.000498	0	1.55	0	8.0334	0	8.0698	0	2436	0	2087	0	423.8	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0	7.70	0	27.3917	0	37.2550	0	24.293	0	7.649	0	197.53	0	100.8	0	0.45	0	0.0180	4	0.000498	0	1.55	0	8.0327	0	8.0689	0	2436	0	2088	0	424.8	0
5906340	167	C	10/24/2025	12:57	307.345	27.620	0	0																																
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	1799.63	0	4.2472	0	35.0616	0	27.825	0	1780.048	0	239.59	0	76.6	0	19.50	0	0.0000	0	0.000182	0	0.73	0	7.9707	0	7.7303	0	2325	0	2176	0	388.7	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	1700.28	0	4.5196	0	35.0847	0	27.814	0	1682.172	0	236.46	0	76.1	0	19.77	0	0.0000	0	0.000195	0	0.76	0	7.9682	0	7.7282	0	2325	0	2176	0	396.2	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	1599.92	0	4.7696	0	35.1016	0	27.798	0	1583.256	0	233.49	0	75.6	0	19.87	0	0.0000	0	0.000183	0	0.73	0	7.9652	0	7.7254	0	2324	0	2177	0	404.2	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	1498.87	0	5.0999	0	35.1195	0	27.774	0	1483.613	0	227.97	0	74.4	0	19.89	0	0.0000	0	0.000184	0	0.73	0	7.9584	0	7.7200	0	2323	0	2178	0	416.8	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	1399.86	0	5.3572	0	35.1247	0	27.747	0	1385.935	0	222.15	0	73.0	0	20.20	0	0.0000	0	0.000184	0	0.73	0	7.9519	0	7.7141	0	2323	0	2181	0	429.1	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	1299.71	0	5.7061	0	35.1310	0	27.709	0	1287.087	0	213.90	0	70.8	0	20.66	0	0.0000	0	0.000209	0	0.80	0	7.9411	0	7.7053	0	2324	0	2185	0	447.1	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	1199.77	0	6.3166	0	35.1719	0	27.663	0	1188.400	0	201.47	0	67.7	0	21.22	0	0.0000	0	0.000270	0	0.95	0	7.9265	0	7.6968	0	2325	0	2190	0	471.1	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	1100.27	0	6.7890	0	35.1550	0	27.585	0	1090.101	0	186.90	0	63.5	0	22.56	0	0.0000	0	0.000235	0	0.86	0	7.9061	0	7.6809	0	2324	0	2194	0	502.6	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	999.31	0	7.6301	0	35.1764	0	27.483	0	990.312	0	170.57	0	59.0	0	23.34	0	-0.0036	0	0.000248	0	0.90	0	7.8862	0	7.6706	0	2324	0	2199	0	537.0	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	951.05	0	8.0930	0	35.2017	0	27.434	0	942.595	0	164.06	0	57.4	0	23.28	0	-0.0036	0	0.000236	0	0.87	0	7.8794	0	7.6690	0	2325	0	2200	0	550.5	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	901.21	0	8.6701	0	35.2184	0	27.358	0	893.304	0	153.48	0	54.4	0	24.05	0	0.0000	0	0.000249	0	0.90	0	7.8701	0	7.6666	0	2325	0	2201	0	568.3	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	851.67	0	9.5077	0	35.3100	0	27.295	0	844.299	0	150.32	0	54.3	0	22.44	0	0.0000	0	0.000226	0	0.84	0	7.8740	0	7.6803	0	2332	0	2202	0	569.4	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	801.18	0	10.3202	0	35.3970	0	27.224	0	794.342	0	152.30	0	56.0	0	21.35	0	0.0000	0	0.000215	0	0.81	0	7.8818	4	7.6974	4	2336	0	2199	4	563.8	4
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	751.78	0	11.3928	0	35.5138	0	27.122	0	745.452	0	155.63	0	58.6	0	19.36	0	0.0000	0	0.000264	0	0.94	0	7.8945	0	7.7231	0	2336	0	2187	0	550.3	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	701.89	0	12.3830	0	35.6372	0	27.029	0	696.065	0	160.86	0	61.9	0	17.44	0	0.0000	0	0.000253	0	0.91	0	7.9077	0	7.7481	0	2337	0	2178	0	536.6	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	651.26	0	13.2056	0	35.7467	0	26.949	0	645.933	0	164.72	0	64.5	0	16.15	0	0.0000	0	0.000242	0	0.88	0	7.9184	0	7.7685	0	2341	0	2172	0	526.6	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	601.87	0	14.1056	0	35.8690	0	26.856	0	597.018	0	167.33	0	66.7	0	14.16	0	-0.0036	0	0.000290	0	1.01	0	7.9338	0	7.7948	0	2348	0	2166	0	510.7	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	551.69	0	14.9896	0	36.0026	0	26.767	0	547.309	0	171.41	0	69.6	0	12.67	0	0.0000	0	0.000267	0	0.95	0	7.9494	0	7.8210	0	2364	0	2168	0	496.8	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	501.20	0	15.8387	0	36.1339	0	26.677	0	497.280	0	177.36	0	73.3	0	10.84	0	-0.0036	0	0.000315	0	1.07	0	7.9646	0	7.8464	0	2370	0	2161	0	481.5	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	451.79	0	16.6031	0	36.2571	0	26.593	0	448.310	0	181.72	0	76.3	0	9.29	0	-0.0036	0	0.000292	0	1.01	0	7.9778	0	7.8689	0	2374	0	2153	0	468.0	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	401.59	0	17.2397	0	36.3647	0	26.522	0	398.545	0	186.10	0	79.1	0	7.88	0	-0.0036	0	0.000268	0	0.95	0	7.9917	0	7.8902	0	2381	0	2148	0	454.6	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	381.17	0	17.5091	0	36.4112	0	26.491	0	378.298	0	188.03	0	80.4	0	7.46	0	0.0000	0	0.000292	0	1.01	0	7.9966	0	7.8983	0	2384	0	2146	0	450.1	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	361.80	0	17.7410	0	36.4513	0	26.465	0	359.091	0	189.92	0	81.6	0	6.83	0	-0.0108	0	0.000268	0	0.95	0	8.0013	0	7.9056	0	2386	0	2144	0	445.7	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	351.56	0	17.8788	0	36.4763	0	26.450	0	348.936	0	190.41	0	82.0	0	6.81	0	-0.0072	0	0.000256	0	0.92	0	8.0050	0	7.9109	0	2387	0	2142	0	442.0	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	341.81	0	18.0052	0	36.4974	0	26.434	0	339.267	0	191.51	0	82.7	0	6.49	0	-0.0072	0	0.000268	0	0.95	0	8.0089	0	7.9164	0	2388	0	2140	0	437.8	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	331.51	0	18.1142	0	36.5156	0	26.421	0	329.052	0	192.96	0	83.5	0	5.64	0	-0.0036	0	0.000328	0	1.11	0	8.0127	0	7.9214	0	2388	0	2137	0	433.9	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	321.53	0	18.1960	0	36.5282	0	26.409	0	319.153	0	195.69	0	84.8	0	5.67	0	-0.0036	0	0.000268	0	0.95	0	8.0168	0	7.9262	0	2388	0	2134	0	429.4	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	311.97	0	18.2625	0	36.5417	0	26.403	0	309.671	0	196.59	0	85.3	0	5.43	0	-0.0036	0	0.000256	0	0.92	0	8.0179	0	7.9281	0	2388	0	2133	0	428.5	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	300.99	0	18.3737	0	36.5600	0	26.388	0	298.780	0	195.97	0	85.2	0	5.46	0	-0.0072	0	0.000280	0	0.98	0	8.0161	0	7.9275	0	2389	0	2134	0	431.2	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	291.06	0	18.4452	0	36.5708	0	26.378	0	288.930	0	195.30	0	85.1	0	5.27	0	-0.0108	0	0.000268	0	0.95	0	8.0181	0	7.9302	0	2389	0	2133	0	429.5	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	280.96	0	18.5129	0	36.5813	0	26.369	0	278.911	0	195.11	0	85.1	0	5.23	0	-0.0072	0	0.000280	0	0.98	0	8.0162	0	7.9290	0	2390	0	2134	0	432.2	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	270.78	0	18.5945	0	36.5899	0	26.354	0	268.811	0	194.07	0	84.8	0	5.09	0	-0.0072	0	0.000304	0	1.04	0	8.0148	0	7.9285	0	2391	0	2135	0	434.5	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	261.86	0	18.6718	0	36.6006	0	26.342	0	259.962	0	193.01	0	84.4	0	5.01	0	-0.0036	0	0.000280	0	0.98	0	8.0144	0	7.9289	0	2391	0	2136	0	435.4	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	251.87	0	18.7357	0	36.6095	0	26.332	0	250.050	0	192.45	0	84.3	0	4.84	0	-0.0036	0	0.000280	0	0.98	0	8.0163	0	7.9314	0	2392	0	2135	0	433.8	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	241.76	0	18.7826	0	36.6161	0	26.325	0	240.019	0	192.18	0	84.3	0	4.65	0	0.0000	0	0.000256	0	0.92	0	8.0143	0	7.9298	0	2393	0	2136	0	436.7	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	231.59	0	18.9144	0	36.6325	0	26.303	0	229.928	0	190.98	0	83.9	0	4.67	0	-0.0036	0	0.000280	0	0.98	0	8.0131	0	7.9302	0	2394	0	2137	0	438.8	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	221.04	0	19.0377	0	36.6464	0	26.282	0	219.459	0	190.04	0	83.7	0	4.48	0	0.0000	0	0.000268	0	0.95	0	8.0125	0	7.9311	0	2395	0	2137	0	440.2	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	211.09	0	19.1224	0	36.6570	0	26.268	0	209.586	0	189.16	0	83.5	0	3.90	0	0.0036	0	0.000280	0	0.98	0	8.0122	0	7.9316	0	2396	0	2138	0	441.3	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	201.06	0	19.2198	0	36.6654	0	26.249	0	199.632	0	188.57	0	83.4	0	3.94	0	0.0180	0	0.000316	0	1.08	0	8.0103	0	7.9309	0	2397	0	2139	0	444.2	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	191.29	0	19.3618	0	36.6810	0	26.223	0	189.936	0	187.98	0	83.3	0	3.47	0	0.0144	0	0.000292	0	1.01	0	8.0120	0	7.9344	0	2398	0	2138	0	442.7	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	180.99	0	19.5579	0	36.7015	0	26.187	0	179.713	0	187.31	0	83.3	0	2.99	0	0.0288	0	0.000329	0	1.11	0	8.0113	0	7.9362	0	2399	0	2138	0	444.2	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	171.79	0	19.7978	0	36.7332	0	26.148	0	170.582	0	187.36	0	83.7	0	2.44	0	0.0288	0	0.000317	0	1.08	0	8.0090	0	7.9372	0	2401	0	2139	0	447.6	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	161.22	0	20.0498	0	36.7609	0	26.102	0	160.090	0	188.22	0	84.5	0	2.29	0	0.0396	0	0.000329	0	1.11	0	8.0141	0	7.9456	0	2402	0	2136	0	442.1	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	151.01	0	20.3514	0	36.7934	0	26.045	0	149.956	0	190.67	0	86.1	0	2.03	0	0.0504	0	0.000353	0	1.17	0	8.0184	0	7.9541	0	2405	0	2133	0	437.5	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	141.77	0	20.6720	0	36.8219	0	25.980	0	140.783	0	193.50	0	87.9	0	1.64	0	0.0648	0	0.000401	0	1.30	0	8.0223	0	7.9624	0	2407	0	2130	0	433.5	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	131.75	0	20.8600	0	36.8495	0	25.949	0	130.836	0	194.48	0	88.7	0	1.86	0	0.0792	0	0.000437	0	1.39	0	8.0281	0	7.9706	0	2408	0	2127	0	427.2	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	121.34	0	21.3241	0	36.9095	0	25.867	0	120.501	0	197.97	0	91.0	0	1.40	0	0.0972	0	0.000449	0	1.42	0	8.0332	0	7.9823	0	2412	0	2123	0	421.9	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	111.96	0	22.3652	0	37.0095	0	25.650	0	111.189	0	205.81	0	96.4	0	1.77	0	0.1368	0	0.000449	0	1.42	0	8.0389	0	8.0032	0	2419	0	2115	0	415.8	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	101.66	0	23.2891	0	37.1192	0	25.465	0	100.962	0	213.00	0	101.5	0	1.10	0	0.0648	0	0.000558	0	1.70	0	8.0439	0	8.0217	0	2425	0	2109	0	410.5	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	96.87	0	23.6572	0	37.1522	0	25.382	0	96.206	0	216.46	0	103.8	0	1.07	0	0.0540	0	0.000522	0	1.61	0	8.0439	0	8.0271	0	2427	0	2108	0	410.6	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	91.51	0	24.1731	0	37.2161	0	25.276	0	90.884	0	216.18	0	104.6	0	0.99	0	0.0468	0	0.000461	0	1.45	0	8.0448	0	8.0355	0	2432	0	2105	0	409.8	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	86.66	0	24.3391	0	37.2218	0	25.230	0	86.068	0	217.90	0	105.7	0	0.85	0	0.0360	0	0.000449	0	1.42	0	8.0450	0	8.0380	0	2432	0	2104	0	409.7	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	81.70	0	24.5773	0	37.2378	0	25.170	0	81.143	0	218.49	0	106.4	0	0.86	0	0.0360	0	0.000473	0	1.48	0	8.0443	0	8.0408	0	2433	0	2103	0	410.6	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	76.85	0	24.8124	0	37.2512	0	25.108	0	76.327	0	219.48	0	107.4	0	1.19	0	0.0324	0	0.000486	0	1.52	0	8.0440	0	8.0438	0	2434	0	2102	0	411.0	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	71.73	0	24.9999	0	37.2520	0	25.051	0	71.243	0	220.51	0	108.2	0	0.89	0	0.0252	0	0.000486	0	1.52	0	8.0416	0	8.0441	0	2434	0	2102	0	413.8	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	66.79	0	25.2323	0	37.2363	0	24.967	0	66.337	0	222.02	0	109.3	0	0.82	0	0.0324	0	0.000558	0	1.70	0	8.0387	0	8.0445	0	2433	0	2101	0	417.1	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	61.75	0	25.7102	0	37.1980	0	24.790	0	61.332	0	222.86	0	110.6	0	0.76	0	0.0216	0	0.000558	0	1.70	0	8.0345	0	8.0473	0	2431	0	2097	0	421.5	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	56.58	0	26.3697	0	37.2424	0	24.616	0	56.198	0	218.25	0	109.5	0	1.00	0	0.0144	0	0.000534	0	1.64	0	8.0306	0	8.0531	0	2433	0	2096	0	426.0	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	51.87	0	26.9232	0	37.2654	0	24.456	0	51.520	0	210.50	0	106.6	0	0.57	0	0.0216	0	0.000510	0	1.58	0	8.0278	0	8.0585	0	2435	0	2094	0	429.2	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	46.66	0	27.1301	0	37.2489	0	24.376	0	46.346	0	201.13	0	102.2	0	0.51	0	0.0216	0	0.000510	0	1.58	0	8.0267	0	8.0603	0	2435	0	2093	0	430.5	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	41.96	0	27.1620	0	37.2484	0	24.365	0	41.678	0	199.54	0	101.4	0	0.30	0	0.0180	0	0.000522	0	1.61	0	8.0269	0	8.0608	0	2436	0	2093	0	430.5	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	36.35	0	27.1825	0	37.2540	0	24.363	0	36.106	0	199.29	0	101.3	0	0.19	0	0.0108	0	0.000498	0	1.55	0	8.0264	0	8.0604	0	2436	0	2093	0	431.5	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	31.78	0	27.1838	0	37.2403	0	24.352	0	31.567	0	199.32	0	101.3	0	0.67	0	0.0108	0	0.000474	0	1.49	0	8.0260	0	8.0599	0	2435	0	2093	0	432.0	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	26.73	0	27.1956	0	37.2313	0	24.341	0	26.551	0	199.20	0	101.3	0	0.32	0	0.0036	4	0.000618	0	1.86	0	8.0251	0	8.0589	0	2435	0	2093	0	433.4	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	21.71	0	27.2230	0	37.2302	0	24.330	0	21.565	0	199.10	0	101.3	0	0.23	0	0.0108	4	0.000642	0	1.92	0	8.0248	0	8.0589	0	2435	0	2093	0	433.9	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	16.53	0	27.2311	0	37.2310	0	24.328	0	16.420	0	198.99	0	101.3	0	0.64	0	0.0072	4	0.000474	0	1.49	0	8.0235	0	8.0576	0	2435	0	2094	0	435.7	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	11.64	0	27.2405	0	37.2325	0	24.326	0	11.563	0	199.07	0	101.3	0	0.20	0	0.0072	4	0.000498	0	1.55	0	8.0241	0	8.0581	0	2435	0	2094	0	435.3	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0	7.49	0	27.2448	0	37.2325	0	24.324	0	7.440	0	199.10	0	101.3	0	0.39	0	0.0072	4	0.000438	0	1.39	0	8.0240	0	8.0580	0	2435	0	2094	0	435.5	0
5906340	168	C	11/03/2025	13:39	306.434	27.589	0	0																																
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	1799.59	0	4.1784	0	35.0537	0	27.826	0	1780.071	0	242.33	0	77.3	0	19.24	0	0.0000	0	0.000182	0	0.73	0	7.9714	0	7.7299	0	2324	0	2175	0	387.9	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	1700.10	0	4.4514	0	35.0778	0	27.815	0	1682.054	0	239.14	0	76.8	0	19.59	0	0.0000	0	0.000195	0	0.76	0	7.9698	0	7.7287	0	2324	0	2175	0	394.4	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	1599.91	0	4.7175	0	35.0987	0	27.802	0	1583.302	0	236.61	0	76.5	0	19.43	0	0.0000	0	0.000183	0	0.73	0	7.9659	0	7.7253	0	2323	0	2176	0	403.5	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	1500.01	0	4.9162	0	35.1107	0	27.788	0	1484.789	0	232.42	0	75.5	0	19.53	0	0.0000	0	0.000195	0	0.76	0	7.9646	0	7.7232	0	2323	0	2177	0	409.9	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	1399.50	0	5.2115	0	35.1185	0	27.759	0	1385.629	0	231.14	0	75.6	0	19.66	0	0.0000	0	0.000244	0	0.89	0	7.9547	0	7.7146	0	2322	0	2179	0	425.6	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	1299.84	0	5.6564	0	35.1452	0	27.726	0	1287.261	0	225.16	0	74.5	0	19.45	0	0.0000	0	0.000209	0	0.80	0	7.9444	0	7.7077	0	2322	0	2182	0	443.1	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	1199.87	0	6.1941	0	35.1779	0	27.683	0	1188.540	0	208.79	0	69.9	0	20.43	0	0.0000	0	0.000210	0	0.80	0	7.9319	0	7.7000	0	2325	0	2188	0	464.4	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	1099.56	0	6.5586	0	35.1386	0	27.603	0	1089.437	0	190.03	0	64.2	0	22.31	0	0.0000	0	0.000210	0	0.80	0	7.9126	0	7.6836	0	2324	0	2193	0	494.1	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	999.79	0	7.4658	0	35.1940	0	27.520	0	990.821	0	178.75	0	61.6	0	22.46	0	0.0000	0	0.000236	0	0.87	0	7.8979	0	7.6792	0	2325	0	2196	0	521.1	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	951.65	0	7.8378	0	35.1805	0	27.455	0	943.222	0	166.24	0	57.8	0	23.59	0	-0.0036	0	0.000248	0	0.90	0	7.8928	0	7.6779	0	2324	0	2196	0	531.5	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	901.33	0	8.1761	0	35.1828	0	27.406	0	893.455	0	155.65	0	54.5	0	24.27	0	0.0000	0	0.000237	0	0.87	0	7.8831	0	7.6719	0	2325	0	2199	0	548.8	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	851.81	0	9.2266	0	35.2825	0	27.319	0	844.467	0	154.96	0	55.6	0	22.61	0	0.0000	0	0.000274	0	0.97	0	7.8881	0	7.6897	0	2330	0	2196	0	548.2	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	798.31	0	10.3449	0	35.3914	0	27.215	0	791.530	0	152.43	0	56.1	0	21.36	0	0.0000	0	0.000227	0	0.84	0	7.8938	0	7.7091	0	2334	0	2192	0	546.5	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	751.26	0	11.0777	0	35.4788	0	27.152	0	744.963	0	155.10	0	58.0	0	19.87	0	-0.0036	0	0.000240	0	0.88	0	7.9024	0	7.7261	0	2335	0	2186	0	538.8	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	700.97	0	12.0739	0	35.5921	0	27.054	0	695.178	0	158.23	0	60.4	0	18.06	0	0.0000	0	0.000265	0	0.94	0	7.9155	0	7.7512	0	2336	0	2175	0	525.3	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	650.88	0	13.1365	0	35.7275	0	26.948	0	645.580	0	161.99	0	63.3	0	16.14	0	-0.0036	0	0.000242	0	0.88	0	7.9296	0	7.7783	0	2341	0	2167	0	511.3	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	601.77	0	13.9795	0	35.8501	0	26.868	0	596.940	0	167.86	0	66.8	0	14.29	0	0.0000	0	0.000242	0	0.88	0	7.9427	0	7.8015	0	2346	0	2161	0	498.5	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	551.04	0	14.9908	0	36.0022	0	26.767	0	546.684	0	170.14	0	69.1	0	12.49	0	-0.0036	0	0.000267	0	0.95	0	7.9576	4	7.8290	4	2365	0	2165	4	486.5	4
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	501.91	0	15.8910	0	36.1434	0	26.672	0	498.001	0	176.27	0	72.9	0	10.92	0	0.0000	0	0.000303	0	1.04	0	7.9748	0	7.8572	0	2371	0	2156	0	468.7	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	451.13	0	16.5492	0	36.2496	0	26.600	0	447.671	0	181.66	0	76.2	0	9.54	0	-0.0072	0	0.000255	0	0.92	0	7.9889	0	7.8789	0	2373	0	2147	0	454.2	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	401.54	0	17.2044	0	36.3617	0	26.528	0	398.509	0	185.96	0	79.0	0	8.07	0	-0.0072	0	0.000280	0	0.98	0	8.0016	4	7.8993	4	2380	0	2143	4	442.7	4
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	381.05	0	17.5153	0	36.4112	0	26.490	0	378.192	0	189.33	0	81.0	0	6.95	0	-0.0036	0	0.000340	0	1.14	0	8.0115	0	7.9130	0	2382	0	2136	0	432.1	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	361.50	0	17.6931	0	36.4443	0	26.471	0	358.806	0	190.64	0	81.8	0	6.75	0	0.0000	0	0.000316	0	1.07	0	8.0164	0	7.9198	0	2384	0	2135	0	427.6	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	351.49	0	17.8167	0	36.4645	0	26.456	0	348.879	0	191.51	0	82.4	0	6.75	0	0.0000	0	0.000292	0	1.01	0	8.0159	0	7.9208	0	2385	0	2135	0	428.8	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	341.73	0	17.9579	0	36.4892	0	26.440	0	339.199	0	192.90	0	83.2	0	6.24	0	-0.0036	0	0.000280	0	0.98	0	8.0236	0	7.9301	0	2386	0	2131	0	420.6	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	331.30	0	18.0532	0	36.5074	0	26.429	0	328.855	0	195.56	0	84.5	0	5.97	0	-0.0036	0	0.000256	0	0.92	0	8.0261	0	7.9337	0	2386	0	2129	0	418.1	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	321.39	0	18.1003	0	36.5143	0	26.423	0	319.026	0	196.83	0	85.2	0	6.08	0	-0.0036	0	0.000256	0	0.92	0	8.0268	4	7.9347	4	2386	0	2128	4	417.7	4
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	311.12	0	18.1834	0	36.5273	0	26.411	0	308.839	0	196.19	0	85.0	0	5.80	0	-0.0072	0	0.000304	0	1.04	0	8.0276	0	7.9364	0	2387	0	2128	0	417.2	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	301.88	0	18.2912	0	36.5444	0	26.397	0	299.673	0	196.66	0	85.4	0	5.55	0	-0.0036	0	0.000364	0	1.20	0	8.0286	0	7.9387	0	2387	0	2127	0	416.6	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	291.23	0	18.3619	0	36.5562	0	26.388	0	289.109	0	196.47	0	85.4	0	5.26	0	-0.0036	0	0.000268	0	0.95	0	8.0292	0	7.9399	0	2388	0	2127	0	416.6	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	281.10	0	18.4258	0	36.5663	0	26.379	0	279.059	0	196.31	0	85.5	0	5.19	0	-0.0072	0	0.000280	0	0.98	0	8.0305	4	7.9418	4	2389	0	2126	4	415.6	4
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	271.63	0	18.5041	0	36.5806	0	26.370	0	269.664	0	198.33	0	86.5	0	5.40	0	-0.0072	0	0.000268	0	0.95	0	8.0348	0	7.9469	0	2389	0	2124	0	411.2	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	261.33	0	18.5650	0	36.5875	0	26.359	0	259.445	0	197.90	0	86.4	0	5.20	0	-0.0108	0	0.000280	0	0.98	0	8.0311	0	7.9438	0	2390	0	2126	0	415.9	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	251.46	0	18.6394	0	36.5967	0	26.347	0	249.652	0	194.18	0	84.9	0	5.06	0	-0.0036	0	0.000292	0	1.01	0	8.0256	0	7.9391	0	2391	0	2130	0	422.9	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	241.51	0	18.7453	0	36.6085	0	26.329	0	239.780	0	191.97	0	84.1	0	4.97	0	-0.0036	0	0.000280	0	0.98	0	8.0246	0	7.9394	0	2392	0	2130	0	424.6	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	231.45	0	18.8968	0	36.6262	0	26.303	0	229.797	0	190.16	0	83.5	0	4.57	0	0.0000	0	0.000352	0	1.17	0	8.0222	0	7.9390	0	2393	0	2132	0	428.0	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	220.78	0	19.0510	0	36.6427	0	26.276	0	219.209	0	188.96	0	83.3	0	4.09	0	0.0036	0	0.000304	0	1.04	0	8.0218	0	7.9404	0	2395	0	2132	0	429.3	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	211.65	0	19.2386	0	36.6639	0	26.243	0	210.149	0	188.28	0	83.3	0	3.81	0	0.0108	0	0.000316	0	1.08	0	8.0193	0	7.9405	0	2396	0	2134	0	432.8	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	201.37	0	19.4208	0	36.6862	0	26.212	0	199.947	0	187.23	0	83.1	0	3.26	0	0.0180	0	0.000292	0	1.01	0	8.0195	0	7.9430	0	2398	0	2134	0	433.4	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	191.16	0	19.5760	0	36.7056	0	26.186	0	189.813	0	186.81	0	83.1	0	2.77	0	0.0216	0	0.000317	0	1.08	0	8.0228	0	7.9483	0	2399	0	2132	0	430.0	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	181.10	0	19.7284	0	36.7183	0	26.155	0	179.829	0	188.63	0	84.2	0	2.58	0	0.0252	0	0.000353	0	1.17	0	8.0237	0	7.9511	0	2400	0	2131	0	429.5	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	171.33	0	20.1371	0	36.7692	0	26.085	0	170.131	0	189.41	0	85.2	0	2.00	0	0.0432	0	0.000317	0	1.08	0	8.0265	0	7.9596	0	2403	0	2128	0	426.9	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	161.43	0	20.5129	0	36.8127	0	26.017	0	160.304	0	191.19	0	86.6	0	1.65	0	0.0576	0	0.000389	0	1.26	0	8.0302	0	7.9686	0	2406	0	2126	0	423.2	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	151.85	0	20.9228	0	36.8506	0	25.934	0	150.795	0	194.07	0	88.6	0	1.61	0	0.0720	0	0.000389	0	1.26	0	8.0353	0	7.9794	0	2408	0	2121	0	417.9	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	141.44	0	21.5071	0	36.9198	0	25.825	0	140.461	0	198.16	0	91.4	0	1.27	0	0.0972	0	0.000425	0	1.36	0	8.0403	0	7.9927	0	2413	0	2117	0	412.8	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	131.48	0	21.8374	0	36.9547	0	25.759	0	130.573	0	203.04	0	94.2	0	1.41	0	0.1080	0	0.000461	0	1.45	0	8.0434	0	8.0004	0	2415	0	2114	0	409.7	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	121.45	0	22.2830	0	37.0203	0	25.682	0	120.615	0	203.93	0	95.4	0	1.31	0	0.1116	0	0.000425	0	1.36	0	8.0446	0	8.0080	0	2419	0	2113	0	409.0	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	111.90	0	23.5068	0	37.1850	0	25.452	0	111.133	0	209.61	0	100.3	0	0.87	0	0.1044	0	0.000509	0	1.58	0	8.0493	0	8.0306	0	2430	0	2107	0	404.3	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	101.63	0	23.9161	0	37.2191	0	25.356	0	100.936	0	212.46	0	102.3	0	0.93	0	0.0792	0	0.000570	0	1.73	0	8.0516	0	8.0388	0	2432	0	2103	0	401.9	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	96.85	0	24.0916	0	37.2132	0	25.298	0	96.190	0	215.81	0	104.3	0	0.68	0	0.0684	0	0.000534	0	1.64	0	8.0553	0	8.0449	0	2431	0	2099	0	397.7	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	91.74	0	24.2611	0	37.2191	0	25.252	0	91.116	0	218.47	0	105.9	0	1.05	0	0.0648	0	0.000534	0	1.64	0	8.0535	0	8.0455	0	2432	0	2099	0	399.9	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	86.33	0	24.4849	0	37.2293	0	25.192	0	85.744	0	219.65	0	106.8	0	0.97	0	0.0504	0	0.003815	0	10.17	0	8.0530	0	8.0483	0	2433	0	2098	0	400.4	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	81.74	0	24.6422	0	37.2262	0	25.141	0	81.186	0	220.46	0	107.5	0	0.83	0	0.0504	0	0.000522	0	1.61	0	8.0529	0	8.0503	0	2432	0	2097	0	400.6	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	76.89	0	24.8994	0	37.2755	0	25.100	0	76.369	0	220.72	0	108.1	0	0.63	0	0.0468	0	0.000522	0	1.61	0	8.0524	0	8.0535	0	2435	0	2097	0	401.5	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	71.15	0	25.4674	0	37.3065	0	24.948	0	70.669	0	221.68	0	109.7	0	0.81	0	0.0432	0	0.000522	0	1.61	0	8.0486	0	8.0581	0	2437	0	2095	0	405.6	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	66.70	0	25.8034	0	37.3139	0	24.849	0	66.250	0	220.77	0	109.8	0	0.56	0	0.0360	0	0.000534	0	1.64	0	8.0454	0	8.0598	0	2438	0	2095	0	409.3	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	61.89	0	26.4815	0	37.3182	0	24.638	0	61.473	0	217.22	0	109.3	0	0.43	0	0.0360	0	0.000546	0	1.67	0	8.0380	0	8.0624	0	2438	0	2094	0	417.5	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	56.79	0	27.2545	0	37.4643	0	24.499	0	56.408	0	206.21	0	105.1	0	0.25	0	0.0324	0	0.000545	0	1.67	0	8.0341	0	8.0699	0	2448	0	2096	0	422.6	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	51.95	0	27.4402	0	37.4723	0	24.445	0	51.601	0	200.30	0	102.4	0	0.23	0	0.0144	0	0.000521	0	1.61	0	8.0346	0	8.0731	0	2449	0	2095	0	422.1	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	46.85	0	27.4549	0	37.4640	0	24.433	0	46.536	0	199.37	0	102.0	0	0.33	0	0.0216	0	0.000557	0	1.70	0	8.0340	0	8.0725	0	2449	0	2095	0	423.0	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	41.62	0	27.5464	0	37.4567	0	24.398	0	41.342	0	198.64	0	101.7	0	0.33	0	0.0072	0	0.000485	0	1.52	0	8.0312	0	8.0709	0	2449	0	2096	0	426.4	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	36.85	0	27.5539	0	37.4566	0	24.395	0	36.604	0	198.18	0	101.5	0	-0.20	0	0.0108	4	0.000497	0	1.55	0	8.0318	0	8.0714	0	2449	0	2096	0	426.1	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	31.75	0	27.5532	0	37.4561	0	24.394	0	31.539	0	198.14	0	101.5	0	0.44	0	0.0108	4	0.000497	0	1.55	0	8.0318	0	8.0712	0	2449	0	2096	0	426.3	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	26.92	0	27.5567	0	37.4562	0	24.393	0	26.741	0	198.29	0	101.6	0	0.44	0	0.0144	4	0.000485	0	1.52	0	8.0328	0	8.0721	0	2449	0	2095	0	425.2	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	21.56	0	27.5548	0	37.4546	0	24.392	0	21.417	0	198.30	0	101.6	0	-0.04	0	0.0108	4	0.000473	0	1.48	0	8.0320	0	8.0711	0	2448	0	2096	0	426.4	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	16.58	0	27.5539	0	37.4564	0	24.393	0	16.470	0	198.30	0	101.6	0	-0.01	0	0.0108	4	0.000461	0	1.45	0	8.0321	0	8.0711	0	2449	0	2096	0	426.5	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	11.56	0	27.5527	0	37.4537	0	24.391	0	11.484	0	198.16	0	101.5	0	0.29	0	0.0108	4	0.000473	0	1.48	0	8.0322	0	8.0710	0	2448	0	2096	0	426.6	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0	7.90	0	27.5547	0	37.4534	0	24.390	0	7.848	0	198.34	0	101.6	0	0.26	0	0.0108	4	0.000485	0	1.52	0	8.0310	0	8.0697	0	2448	0	2097	0	428.3	0
5906340	169	C	11/13/2025	14:00	305.762	27.121	0	0