//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/04/2025 13:07
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906434
//Institution ID: 19970
//MBARI ID: ua19970
//Project Name: GO-BGC
//Region: NAtl
//No missing float profiles
//Missing Float position interpolated for station(s): 7 11 12 13 14 16 17 42 44 45 46 48 49 50 51 54 55 58 82 87 89 90 91 92 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 54 55 56 57 58 59 62 65 67 69 70 73 78 79 80 85 86 93 95 98 106 107 108 114 118 119 120 121 122 126 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	12452	
//Temperature[°C]	Sbe41cp	12452	
//Salinity[pss]	Sbe41cp	12452	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3294	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#B19.D01.205638 Spec#121294 Equitech Ti probe #2003.40  ARGO float#902  DF#289  CTD#12452	
//Chl_a[mg/m^3]	FLBBAP2	5224	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	5224	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	5224	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	289	
//pH25C[Total]	Durafet	289	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 126
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/16/25 09:39 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.16e-01
//pH DMQC on 06/16/25 09:36 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.82e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0303	0.0000	0.0000
//Nitrate	1	1.1000	-2.3278	-4.5833
//Nitrate	18	1.1000	-4.8041	-32.1865
//Nitrate	27	1.1000	-13.6063	-5.2325
//Nitrate	36	1.1000	-14.3222	0.0000
//pH	1	1.0000	-0.0442	1.3354
//pH	3	1.0000	-0.0037	0.0161
//pH	11	1.0000	-0.0184	0.0773
//pH	15	1.0000	-0.0369	-0.3368
//pH	21	1.0000	-0.0897	-0.0071
//pH	58	1.0000	-0.1046	0.0128
//pH	125	1.0000	-0.0809	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	1899.36	0	3.8596	0	34.9788	0	27.800	0	1879.956	0	253.27	0	80.2	0	19.44	0	0.0000	0	0.000366	0	1.20	0	7.9753	0	7.7327	0	2317	0	2168	0	377.4	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	1799.63	0	4.0429	0	34.9871	0	27.787	0	1781.663	0	250.85	0	79.8	0	19.52	0	0.0037	0	0.000366	0	1.21	0	7.9710	0	7.7277	0	2316	0	2169	0	386.2	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	1699.44	0	4.2573	0	34.9960	0	27.771	0	1682.870	0	246.32	0	78.7	0	19.80	0	0.0037	0	0.000402	0	1.30	0	7.9671	0	7.7234	0	2316	0	2170	0	395.1	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	1600.50	0	4.5224	0	35.0034	0	27.747	0	1585.265	0	238.65	0	76.8	0	20.36	0	0.0000	0	0.000427	0	1.36	0	7.9609	0	7.7179	0	2315	0	2172	0	406.4	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	1499.35	0	4.8072	0	35.0052	0	27.717	0	1485.432	0	226.79	0	73.5	0	21.08	0	0.0073	0	0.000510	0	1.58	0	7.9491	0	7.7072	0	2314	0	2175	0	424.2	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	1399.07	0	5.0019	0	34.9897	0	27.681	0	1386.412	0	210.20	0	68.4	0	22.72	0	0.0073	0	0.000451	0	1.43	0	7.9328	0	7.6912	0	2316	0	2183	0	448.1	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	1299.64	0	5.1597	0	34.9350	0	27.618	0	1288.185	0	186.64	0	60.9	0	25.69	0	0.0073	0	0.000440	0	1.40	0	7.9007	0	7.6600	0	2317	0	2197	0	492.6	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	1197.95	0	5.1736	0	34.8402	0	27.541	0	1187.678	0	164.19	0	53.6	0	28.28	0	0.0109	0	0.000499	0	1.55	0	7.8657	0	7.6243	0	2312	0	2206	0	543.5	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	1099.77	0	5.1330	0	34.7440	0	27.468	0	1090.595	0	147.80	0	48.1	0	30.78	0	0.0109	0	0.000476	0	1.49	0	7.8324	0	7.5898	0	2310	0	2216	0	596.9	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	999.30	0	5.1402	0	34.6617	0	27.401	0	991.200	0	138.83	0	45.2	0	32.28	0	0.0073	0	0.000500	0	1.55	0	7.8093	0	7.5652	0	2306	0	2222	0	638.8	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	951.57	0	5.1428	0	34.6257	0	27.371	0	943.965	0	136.38	0	44.4	0	32.87	0	0.0073	0	0.000476	0	1.49	0	7.8008	0	7.5557	0	2304	0	2224	0	655.8	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	901.78	0	5.2416	0	34.6092	0	27.346	0	894.679	0	133.44	0	43.5	0	33.07	0	0.0109	0	0.000476	0	1.49	0	7.7934	0	7.5486	0	2304	0	2226	0	672.1	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	851.07	0	5.4329	0	34.6004	0	27.316	0	844.471	0	130.08	0	42.6	0	33.23	0	0.0146	0	0.000465	0	1.46	0	7.7875	0	7.5440	0	2303	0	2227	0	686.4	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	801.03	0	5.5371	0	34.5876	0	27.293	0	794.914	0	127.90	0	42.0	0	33.31	0	0.0146	0	0.000489	0	1.52	0	7.7856	0	7.5419	0	2300	0	2225	0	693.1	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	751.37	0	5.7675	0	34.5982	0	27.273	0	745.722	0	124.24	0	41.0	0	33.21	0	0.0073	0	0.000584	0	1.77	0	7.7835	0	7.5414	0	2301	0	2225	0	701.6	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	701.90	0	6.1428	0	34.6148	0	27.238	0	696.706	0	121.72	0	40.6	0	32.92	0	0.0073	0	0.000549	0	1.68	0	7.7798	0	7.5413	0	2298	0	2223	0	712.6	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	651.17	0	6.5447	0	34.6366	0	27.203	0	646.430	0	118.86	0	40.0	0	32.37	0	0.0109	0	0.000538	0	1.65	0	7.7804	0	7.5454	0	2297	0	2220	0	716.7	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	601.71	0	6.8147	0	34.6487	0	27.175	0	597.401	0	118.22	0	40.0	0	32.03	0	0.0109	0	0.000550	0	1.68	0	7.7842	0	7.5508	0	2295	0	2216	0	714.2	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	550.89	0	7.2763	0	34.6922	0	27.145	0	547.012	0	115.67	0	39.6	0	31.31	0	0.0073	0	0.000598	0	1.81	0	7.7888	0	7.5594	0	2299	0	2217	0	713.2	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	501.50	0	7.9453	0	34.7690	0	27.108	0	498.029	0	113.69	0	39.5	0	29.89	0	0.0109	0	0.000587	0	1.78	0	7.7960	0	7.5733	0	2301	0	2214	0	707.1	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	451.89	0	8.2580	0	34.7874	0	27.075	0	448.816	0	115.55	0	40.4	0	29.23	0	0.0073	0	0.000552	0	1.69	0	7.8057	0	7.5848	0	2298	0	2207	0	694.0	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	401.02	0	9.0821	0	34.8990	0	27.033	0	398.341	0	114.35	0	40.8	0	27.57	0	0.0073	0	0.000553	0	1.69	0	7.8208	0	7.6085	0	2299	0	2198	0	674.2	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	381.65	0	9.1693	0	34.8987	0	27.019	0	379.118	0	116.24	0	41.5	0	27.21	0	0.0109	0	0.000541	0	1.66	0	7.8271	0	7.6148	0	2297	0	2195	0	664.9	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	361.31	0	9.3850	0	34.9329	0	27.010	0	358.930	0	115.65	0	41.5	0	26.79	0	0.0073	0	0.000541	0	1.66	0	7.8325	0	7.6221	0	2300	0	2195	0	658.8	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	351.35	0	9.6763	0	34.9729	0	26.993	0	349.044	0	116.04	0	42.0	0	26.36	0	0.0037	0	0.000589	0	1.79	0	7.8351	0	7.6282	0	2302	0	2194	0	656.4	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	341.56	0	9.6727	0	34.9740	0	26.994	0	339.326	0	115.51	0	41.8	0	26.28	0	0.0037	0	0.000625	0	1.88	0	7.8369	0	7.6296	0	2304	0	2195	0	654.6	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	331.90	0	9.6273	0	34.9595	0	26.990	0	329.737	0	116.42	0	42.0	0	26.09	0	0.0073	0	0.000613	0	1.85	0	7.8414	0	7.6328	0	2304	0	2195	0	647.9	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	321.86	0	9.8799	0	34.9977	0	26.977	0	319.770	0	117.25	0	42.6	0	25.64	0	0.0073	0	0.000613	0	1.85	0	7.8455	0	7.6398	0	2307	0	2194	0	643.3	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	311.33	0	9.8824	0	34.9929	0	26.973	0	309.317	0	118.41	0	43.0	0	25.52	0	0.0073	0	0.000601	0	1.82	0	7.8483	0	7.6421	0	2308	0	2195	0	639.8	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	301.64	0	9.9748	0	35.0073	0	26.968	0	299.696	0	118.88	0	43.3	0	25.12	0	0.0073	0	0.000649	0	1.94	0	7.8549	0	7.6493	0	2310	0	2194	0	630.7	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	291.57	0	10.1928	0	35.0407	0	26.957	0	289.698	0	119.73	0	43.8	0	24.84	0	0.0073	0	0.000602	0	1.82	0	7.8594	4	7.6562	4	2312	0	2193	4	625.0	4
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	281.21	0	10.4900	0	35.0870	0	26.941	0	279.412	0	119.43	0	44.0	0	24.34	0	0.0073	0	0.000590	0	1.79	0	7.8627	0	7.6631	0	2314	0	2192	0	621.7	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	271.59	0	10.4890	0	35.0883	0	26.942	0	269.860	0	119.50	0	44.0	0	24.35	0	0.0109	0	0.000590	0	1.79	0	7.8617	0	7.6618	0	2314	0	2193	0	624.0	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	261.49	0	10.8981	0	35.1521	0	26.919	0	259.830	0	119.04	0	44.2	0	23.70	0	0.0073	0	0.000555	0	1.70	0	7.8688	4	7.6740	4	2317	0	2190	4	614.9	4
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	250.62	0	11.6987	0	35.2803	0	26.871	0	249.036	0	117.87	0	44.6	0	22.60	0	0.0073	0	0.000555	0	1.70	0	7.8762	0	7.6920	0	2322	0	2188	0	606.9	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	241.62	0	11.6991	0	35.2864	0	26.875	0	240.098	0	117.31	0	44.4	0	22.51	0	0.0037	0	0.000555	0	1.70	0	7.8762	0	7.6918	0	2323	0	2188	0	607.5	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	231.58	0	12.2527	0	35.3662	0	26.831	0	230.127	0	116.93	0	44.8	0	22.02	0	0.0073	0	0.000603	0	1.82	0	7.8982	4	7.7203	4	2327	0	2180	4	576.4	4
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	221.86	0	13.0528	0	35.5166	0	26.789	0	220.473	0	116.13	0	45.2	0	20.57	0	0.0073	0	0.000544	0	1.67	0	7.8975	0	7.7309	0	2334	0	2182	0	580.7	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	211.73	0	13.9405	0	35.6687	0	26.724	0	210.411	0	116.92	0	46.4	0	18.97	0	0.0073	0	0.000521	0	1.61	0	7.9103	0	7.7557	0	2341	0	2178	0	564.9	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	201.49	0	14.7072	0	35.8063	0	26.666	0	200.240	0	119.54	0	48.2	0	17.60	0	0.0037	0	0.000545	0	1.67	0	7.9249	0	7.7806	0	2348	0	2173	0	546.6	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	191.92	0	15.4565	0	35.9388	0	26.602	0	190.734	0	121.30	0	49.7	0	16.43	0	0.0037	0	0.000570	0	1.73	0	7.9354	0	7.8014	0	2355	0	2169	0	534.1	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	181.56	0	15.8855	0	35.9675	0	26.526	0	180.442	0	122.06	0	50.4	0	16.03	0	0.0073	0	0.000558	0	1.70	0	7.9303	0	7.8024	0	2356	0	2170	0	542.6	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	170.98	0	16.5432	0	35.9979	0	26.396	0	169.932	0	117.43	0	49.2	0	16.12	0	0.0219	0	0.000749	0	2.20	0	7.9158	0	7.7975	0	2357	0	2172	0	564.9	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	161.81	0	16.6854	0	35.9891	0	26.356	0	160.822	0	112.42	0	47.2	0	16.38	0	0.0292	0	0.000511	0	1.58	0	7.9075	0	7.7911	0	2356	0	2174	0	577.9	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	151.43	0	17.1313	0	36.0038	0	26.260	0	150.509	0	107.19	0	45.4	0	15.99	0	0.0438	0	0.000535	0	1.64	0	7.9145	0	7.8041	0	2357	0	2170	0	568.7	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	141.82	0	18.2524	0	36.2160	0	26.148	0	140.961	0	110.30	0	47.8	0	13.53	0	0.0511	0	0.000630	0	1.89	0	7.9325	0	7.8378	0	2369	0	2163	0	545.5	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	131.71	0	19.7059	0	36.3237	0	25.857	0	130.915	0	116.50	0	51.8	0	11.20	0	0.1205	0	0.000655	0	1.96	0	7.9453	0	7.8716	0	2375	0	2152	0	529.1	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	120.86	0	21.1425	0	36.4771	0	25.588	0	120.134	0	127.78	0	58.4	0	8.19	0	0.1351	0	0.000774	0	2.27	0	7.9793	0	7.9260	0	2385	0	2131	0	484.6	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	111.88	0	24.0633	0	36.4999	0	24.767	0	111.210	0	160.13	0	77.0	0	3.02	0	0.2482	0	0.000930	0	2.67	0	8.0320	0	8.0218	0	2388	0	2080	0	417.9	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	101.57	0	26.0617	0	36.2150	0	23.940	0	100.964	0	198.57	0	98.5	0	0.20	0	0.2081	0	0.001133	0	3.20	0	8.0909	0	8.1104	0	2373	0	2012	0	350.0	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	96.82	0	26.0666	0	36.2161	0	23.939	0	96.244	0	200.28	0	99.4	0	0.23	0	0.1935	0	0.001204	0	3.38	0	8.0919	0	8.1113	0	2373	0	2012	0	349.1	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	91.45	0	26.0830	0	36.2157	0	23.933	0	90.907	0	201.62	0	100.0	0	0.18	0	0.1570	0	0.001169	0	3.29	0	8.0931	0	8.1126	0	2373	0	2011	0	348.0	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	86.69	0	26.0938	0	36.2159	0	23.930	0	86.176	0	202.33	0	100.4	0	0.15	0	0.1314	0	0.001121	0	3.17	0	8.0930	0	8.1125	0	2373	0	2011	0	348.3	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	81.66	0	26.1049	0	36.2156	0	23.926	0	81.177	0	202.96	0	100.7	0	0.09	0	0.1058	0	0.001133	0	3.20	0	8.0944	0	8.1139	0	2373	0	2010	0	347.0	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	76.43	0	26.1249	0	36.2175	0	23.920	0	75.979	0	203.19	0	100.9	0	0.32	0	0.0839	0	0.001121	0	3.17	0	8.0949	0	8.1145	0	2373	0	2009	0	346.6	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	71.82	0	26.1291	0	36.2185	0	23.919	0	71.397	0	203.46	0	101.0	0	0.08	0	0.0766	0	0.001133	0	3.20	0	8.0971	0	8.1166	0	2373	0	2008	0	344.6	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	66.75	0	26.1386	0	36.2171	0	23.915	0	66.358	0	203.64	0	101.1	0	0.06	0	0.0693	0	0.001085	0	3.08	0	8.0966	0	8.1161	0	2373	0	2008	0	345.2	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	61.88	0	26.1425	0	36.2189	0	23.915	0	61.517	0	203.77	0	101.2	0	0.17	0	0.0657	0	0.001085	0	3.08	0	8.0963	0	8.1157	0	2373	0	2008	0	345.7	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	56.66	0	26.1589	0	36.2188	0	23.909	0	56.328	0	203.88	0	101.3	0	0.05	0	0.0511	0	0.001061	0	3.01	0	8.0983	0	8.1177	0	2373	0	2007	0	344.0	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	51.45	0	26.1702	0	36.2198	0	23.906	0	51.149	0	204.02	0	101.4	0	0.06	0	0.0474	0	0.000966	0	2.77	0	8.0979	0	8.1173	0	2373	0	2007	0	344.5	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	46.72	0	26.2035	0	36.2222	0	23.897	0	46.448	0	203.99	0	101.4	0	0.02	0	0.0401	0	0.001002	0	2.86	0	8.0978	0	8.1176	0	2373	0	2007	0	344.7	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	41.80	0	26.2411	0	36.2243	0	23.886	0	41.557	0	203.92	0	101.5	0	0.00	0	0.0401	4	0.000978	0	2.80	0	8.0984	0	8.1186	0	2373	0	2006	0	344.2	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	36.29	0	26.2578	0	36.2250	0	23.881	0	36.079	0	203.81	0	101.4	0	0.00	0	0.0401	4	0.001038	0	2.95	0	8.0979	0	8.1181	0	2373	0	2007	0	345.0	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	31.95	0	26.2603	0	36.2265	0	23.881	0	31.765	0	203.85	0	101.5	0	0.11	0	0.0329	4	0.000966	0	2.77	0	8.0997	0	8.1199	0	2373	0	2006	0	343.3	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	26.74	0	26.2747	0	36.2275	0	23.877	0	26.585	0	203.75	0	101.4	0	0.02	0	0.0438	4	0.001061	0	3.01	0	8.1002	0	8.1204	0	2373	0	2005	0	343.0	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	21.52	0	26.2749	0	36.2261	0	23.876	0	21.396	0	203.81	0	101.5	0	-0.07	0	0.0438	4	0.000966	0	2.77	0	8.1020	0	8.1220	0	2373	0	2004	0	341.3	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	16.57	0	26.2779	0	36.2271	0	23.875	0	16.475	0	203.84	0	101.5	0	-0.04	0	0.0365	4	0.000919	0	2.64	0	8.1020	0	8.1219	0	2373	0	2004	0	341.5	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	11.38	0	26.2767	0	36.2280	0	23.876	0	11.315	0	203.88	0	101.5	0	-0.00	0	0.0401	4	0.000954	0	2.73	0	8.1029	0	8.1226	0	2373	0	2004	0	340.8	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0	7.52	0	26.2794	0	36.2259	0	23.873	0	7.477	0	203.91	0	101.5	0	-0.20	0	0.0401	4	0.000954	0	2.73	0	8.1022	0	8.1219	0	2372	0	2004	0	341.6	0
5906434	1	C	04/09/2021	13:02	307.649	11.935	0	0																																
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	1999.44	0	3.6093	0	34.9688	0	27.818	0	1978.593	0	253.09	0	79.6	0	18.89	0	0.0037	0	0.000330	0	1.11	0	8.0245	0	7.7787	0	2319	0	2150	0	329.5	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	1899.90	0	3.7645	0	34.9755	0	27.807	0	1880.530	0	251.46	0	79.4	0	19.05	0	0.0037	0	0.000306	0	1.05	0	8.0201	0	7.7732	0	2319	0	2152	0	337.4	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	1799.33	0	3.9241	0	34.9814	0	27.795	0	1781.406	0	249.33	0	79.1	0	19.17	0	0.0037	0	0.000366	0	1.20	0	8.0149	0	7.7670	0	2318	0	2154	0	346.1	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	1699.61	0	4.1318	0	34.9913	0	27.780	0	1683.075	0	246.50	0	78.6	0	19.25	0	0.0037	0	0.000354	0	1.17	0	8.0118	0	7.7634	0	2317	0	2155	0	353.2	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	1599.66	0	4.4022	0	35.0004	0	27.758	0	1584.471	0	238.73	0	76.6	0	19.94	0	0.0073	0	0.000462	0	1.45	0	8.0048	0	7.7571	0	2317	0	2157	0	364.3	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	1499.86	0	4.6504	0	35.0036	0	27.733	0	1485.969	0	228.84	0	73.8	0	20.97	0	0.0037	0	0.000391	0	1.27	0	7.9940	0	7.7469	0	2316	0	2161	0	379.3	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	1400.09	0	4.8877	0	35.0016	0	27.704	0	1387.450	0	219.65	0	71.3	0	21.19	0	0.0037	0	0.000439	0	1.39	0	7.9817	0	7.7352	0	2316	0	2165	0	396.4	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	1300.10	0	5.1194	0	34.9655	0	27.647	0	1288.668	0	198.28	0	64.7	0	23.57	0	0.0073	0	0.000499	0	1.55	0	7.9555	0	7.7103	0	2317	0	2176	0	429.8	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	1199.53	0	5.2144	0	34.8806	0	27.568	0	1189.267	0	170.97	0	55.9	0	26.90	0	0.0073	0	0.000511	0	1.58	0	7.9153	0	7.6706	0	2314	0	2190	0	481.6	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	1100.29	0	5.0948	0	34.7557	0	27.482	0	1091.133	0	151.29	0	49.2	0	29.93	0	0.0109	0	0.000488	0	1.52	0	7.8746	0	7.6278	0	2310	0	2203	0	538.9	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	999.71	0	5.1197	0	34.6727	0	27.412	0	991.628	0	139.87	0	45.5	0	31.74	0	0.0109	0	0.000595	0	1.80	0	7.8485	0	7.6006	0	2307	0	2210	0	581.4	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	951.32	0	5.1270	0	34.6394	0	27.384	0	943.738	0	137.10	0	44.6	0	32.16	0	0.0073	0	0.000476	0	1.49	0	7.8391	0	7.5903	0	2305	0	2212	0	598.2	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	901.60	0	5.1736	0	34.6153	0	27.359	0	894.521	0	134.70	0	43.9	0	32.59	0	0.0109	0	0.000464	0	1.46	0	7.8322	0	7.5829	0	2305	0	2214	0	612.1	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	851.81	0	5.3081	0	34.6061	0	27.335	0	845.222	0	131.15	0	42.9	0	32.74	0	0.0146	0	0.000500	0	1.55	0	7.8249	0	7.5763	0	2306	0	2218	0	627.7	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	801.81	0	5.5213	0	34.6044	0	27.308	0	795.704	0	127.12	0	41.7	0	32.93	0	0.0109	0	0.000489	0	1.52	0	7.8181	0	7.5712	0	2304	0	2218	0	642.4	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	751.88	0	5.6880	0	34.6008	0	27.285	0	746.243	0	125.30	0	41.3	0	32.95	0	0.0109	0	0.000513	0	1.59	0	7.8159	0	7.5697	0	2303	0	2217	0	649.8	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	701.53	0	5.9163	0	34.6017	0	27.257	0	696.355	0	122.73	0	40.7	0	32.86	0	0.0109	0	0.000596	0	1.80	0	7.8141	0	7.5694	0	2301	0	2216	0	656.7	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	651.65	0	6.2430	0	34.6240	0	27.232	0	646.920	0	119.53	0	39.9	0	32.56	0	0.0073	0	0.000573	0	1.74	0	7.8116	0	7.5697	0	2302	0	2216	0	665.8	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	601.74	0	6.4925	0	34.6311	0	27.205	0	597.444	0	118.56	0	39.8	0	32.15	0	0.0109	0	0.000526	0	1.62	0	7.8122	0	7.5719	0	2299	0	2213	0	668.8	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	551.72	0	6.9069	0	34.6647	0	27.175	0	547.847	0	116.53	0	39.5	0	31.70	0	0.0073	0	0.000550	0	1.68	0	7.8143	0	7.5777	0	2302	0	2214	0	671.2	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	501.23	0	7.4226	0	34.7115	0	27.139	0	497.772	0	114.43	0	39.3	0	30.79	0	0.0073	0	0.000587	0	1.78	0	7.8202	0	7.5885	0	2305	0	2212	0	667.3	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	451.17	0	7.9238	0	34.7659	0	27.109	0	448.111	0	113.60	0	39.5	0	29.80	0	0.0109	0	0.000647	0	1.94	0	7.8267	0	7.5995	0	2304	0	2208	0	661.6	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	401.22	0	8.2461	0	34.7875	0	27.076	0	398.548	0	114.77	0	40.2	0	28.84	0	0.0073	0	0.000647	0	1.94	0	7.8369	4	7.6117	4	2301	0	2200	4	648.3	4
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	381.06	0	8.7312	0	34.8523	0	27.052	0	378.540	0	115.00	0	40.7	0	28.11	0	0.0073	0	0.000588	0	1.78	0	7.8453	0	7.6256	0	2300	0	2194	0	637.2	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	361.15	0	9.1165	0	34.9084	0	27.034	0	358.779	0	114.09	0	40.7	0	27.21	0	0.0109	0	0.000601	0	1.81	0	7.8531	4	7.6376	4	2302	0	2191	4	627.5	4
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	351.38	0	9.3843	0	34.9450	0	27.019	0	349.082	0	113.56	0	40.8	0	26.80	0	0.0073	0	0.000827	0	2.40	0	7.8558	0	7.6435	0	2304	0	2190	0	624.9	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	341.90	0	9.6249	0	34.9917	0	27.016	0	339.671	0	113.55	0	41.0	0	26.28	0	0.0073	0	0.000625	0	1.88	0	7.8593	4	7.6499	4	2307	0	2190	4	621.3	4
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	330.77	0	9.7855	0	34.9804	0	26.980	0	328.623	0	113.32	0	41.1	0	25.92	0	0.0109	0	0.000578	0	1.75	0	7.8613	0	7.6536	0	2306	0	2188	0	619.1	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	321.58	0	9.6351	0	34.9647	0	26.993	0	319.500	0	114.39	0	41.3	0	26.13	0	0.0073	0	0.000613	0	1.85	0	7.8618	0	7.6516	0	2307	0	2190	0	618.9	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	311.31	0	9.7598	0	34.9795	0	26.983	0	309.304	0	115.63	0	41.9	0	25.62	0	0.0073	0	0.000625	0	1.88	0	7.8706	0	7.6614	0	2308	0	2187	0	606.5	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	301.27	0	9.9187	0	35.0022	0	26.974	0	299.336	0	117.15	0	42.6	0	25.33	0	0.0073	0	0.000601	0	1.82	0	7.8711	0	7.6637	0	2310	0	2189	0	607.3	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	291.80	0	10.4307	0	35.0759	0	26.943	0	289.933	0	117.31	0	43.1	0	24.56	0	0.0073	0	0.000566	0	1.73	0	7.8783	0	7.6774	0	2313	0	2186	0	598.6	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	281.61	0	10.4392	0	35.0806	0	26.945	0	279.815	0	117.69	0	43.3	0	24.32	0	0.0073	0	0.000673	0	2.00	0	7.8854	0	7.6839	0	2314	0	2183	0	588.6	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	271.89	0	10.8635	0	35.1411	0	26.917	0	270.163	0	118.77	0	44.1	0	23.52	0	0.0073	0	0.000602	0	1.82	0	7.8903	0	7.6943	0	2316	0	2182	0	583.2	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	261.22	0	11.1662	0	35.1892	0	26.899	0	259.568	0	122.77	0	45.9	0	22.24	0	0.0073	0	0.000626	0	1.88	0	7.9159	0	7.7226	0	2319	0	2172	0	547.8	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	251.76	0	11.5817	0	35.2531	0	26.872	0	250.173	0	125.70	0	47.4	0	21.47	0	0.0037	0	0.000555	0	1.70	0	7.9141	0	7.7266	0	2322	0	2173	0	552.1	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	241.03	0	12.3148	0	35.3838	0	26.833	0	239.517	0	125.66	0	48.2	0	20.36	0	0.0037	0	0.000532	0	1.64	0	7.9220	0	7.7444	0	2328	0	2171	0	543.8	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	231.59	0	12.9600	0	35.4901	0	26.788	0	230.142	0	125.41	0	48.8	0	19.68	0	0.0037	0	0.000532	0	1.64	0	7.9275	4	7.7588	4	2333	0	2169	4	538.3	4
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	221.71	0	12.9625	0	35.4939	0	26.790	0	220.329	0	125.50	0	48.8	0	19.54	0	0.0073	0	0.000497	0	1.54	0	7.9300	0	7.7608	0	2334	0	2169	0	535.6	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	211.67	0	14.1508	0	35.6943	0	26.699	0	210.356	0	124.89	0	49.8	0	18.08	0	0.0073	0	0.000462	0	1.45	0	7.9397	0	7.7872	0	2343	0	2165	0	525.6	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	201.71	0	14.1471	0	35.7131	0	26.714	0	200.463	0	124.91	0	49.8	0	18.15	0	0.0037	0	0.000497	0	1.55	0	7.9529	0	7.7996	0	2345	0	2161	0	508.6	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	191.48	0	15.5001	0	35.9643	0	26.611	0	190.301	0	124.38	0	51.0	0	15.79	0	0.0037	0	0.000534	0	1.64	0	7.9666	0	7.8325	0	2356	0	2155	0	493.8	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	181.51	0	16.6485	0	36.2128	0	26.537	0	180.397	0	127.86	0	53.7	0	13.54	0	0.0037	0	0.000974	0	2.79	0	7.9805	0	7.8627	0	2369	0	2151	0	478.9	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	171.31	0	17.4995	0	36.3716	0	26.455	0	170.264	0	131.84	0	56.3	0	11.76	0	0.0073	0	0.000451	0	1.43	0	7.9990	0	7.8931	0	2378	0	2143	0	457.6	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	161.74	0	18.1328	0	36.5088	0	26.403	0	160.756	0	137.93	0	59.7	0	10.10	0	0.0073	0	0.000511	0	1.58	0	8.0144	0	7.9174	0	2386	0	2137	0	440.5	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	151.74	0	18.8136	0	36.6304	0	26.324	0	150.820	0	144.03	0	63.2	0	8.63	0	0.0109	0	0.000535	0	1.64	0	8.0249	0	7.9375	0	2393	0	2132	0	429.5	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	141.71	0	19.5964	0	36.7539	0	26.215	0	140.854	0	150.39	0	67.0	0	7.27	0	0.0146	0	0.000499	0	1.55	0	8.0321	0	7.9560	0	2401	0	2128	0	422.4	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	131.60	0	20.1827	0	36.7572	0	26.062	0	130.809	0	144.26	0	64.9	0	7.81	0	0.0328	0	0.000511	0	1.58	0	8.0055	0	7.9381	0	2401	0	2138	0	454.7	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	121.84	0	20.5180	0	36.6787	0	25.911	0	121.110	0	139.19	0	63.0	0	8.15	0	0.0365	0	0.000536	0	1.65	0	7.9974	0	7.9347	0	2397	0	2136	0	464.8	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	111.92	0	22.1799	0	36.9295	0	25.642	0	111.252	0	144.98	0	67.7	0	4.13	0	0.0730	0	0.000559	0	1.71	0	8.0222	0	7.9838	0	2412	0	2121	0	435.8	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	101.94	0	23.6931	0	37.0637	0	25.304	0	101.334	0	163.44	0	78.4	0	1.08	0	0.1205	0	0.000619	0	1.86	0	8.0526	0	8.0364	0	2421	0	2096	0	400.6	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	96.88	0	24.1937	0	36.8217	0	24.971	0	96.306	0	170.78	0	82.4	0	2.13	0	0.1606	0	0.000691	0	2.05	0	8.0430	0	8.0342	0	2408	0	2087	0	409.7	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	91.85	0	24.2037	0	36.6971	0	24.873	0	91.306	0	165.18	0	79.7	0	2.42	0	0.1825	0	0.000715	0	2.11	0	8.0392	0	8.0303	0	2401	0	2084	0	413.5	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	86.84	0	24.3892	0	36.5712	0	24.722	0	86.327	0	165.28	0	79.9	0	2.31	0	0.2081	0	0.000668	0	1.99	0	8.0436	0	8.0375	0	2394	0	2074	0	407.5	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	81.87	0	25.6768	0	36.5829	0	24.337	0	81.388	0	181.49	0	89.7	0	0.51	0	0.2665	0	0.001025	0	2.92	0	8.1049	0	8.1180	0	2395	0	2023	0	340.6	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	76.77	0	25.9023	0	36.3575	0	24.096	0	76.319	0	198.41	0	98.2	0	0.04	0	0.1971	0	0.000859	0	2.49	0	8.1192	0	8.1355	0	2381	0	2001	0	325.3	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	71.68	0	25.9450	0	36.3296	0	24.061	0	71.259	0	201.34	0	99.7	0	0.11	0	0.1095	0	0.000811	0	2.36	0	8.1223	0	8.1391	0	2379	0	1997	0	322.2	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	66.90	0	26.0478	0	36.2939	0	24.002	0	66.508	0	202.78	0	100.6	0	-0.07	0	0.0985	0	0.000788	0	2.30	0	8.1152	0	8.1334	0	2377	0	2000	0	328.8	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	61.40	0	26.3262	0	36.2705	0	23.896	0	61.041	0	202.72	0	101.0	0	-0.14	0	0.0693	0	0.000776	0	2.27	0	8.1081	0	8.1303	0	2376	0	2001	0	335.4	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	56.57	0	26.3937	0	36.2673	0	23.872	0	56.240	0	202.66	0	101.1	0	0.01	0	0.0548	0	0.000788	0	2.30	0	8.1087	0	8.1317	0	2376	0	2000	0	334.9	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	51.55	0	26.4001	0	36.2659	0	23.868	0	51.250	0	202.87	0	101.2	0	-0.14	0	0.0401	0	0.000764	0	2.24	0	8.1096	0	8.1325	0	2375	0	1999	0	334.2	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	46.70	0	26.4018	0	36.2671	0	23.869	0	46.429	0	203.05	0	101.3	0	-0.16	0	0.0401	4	0.000776	0	2.27	0	8.1096	0	8.1324	0	2375	0	1999	0	334.4	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	41.62	0	26.4020	0	36.2669	0	23.868	0	41.379	0	203.14	0	101.4	0	-0.09	0	0.0401	4	0.000764	0	2.24	0	8.1117	0	8.1343	0	2375	0	1998	0	332.5	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	36.47	0	26.4080	0	36.2654	0	23.865	0	36.259	0	203.28	0	101.4	0	-0.18	0	0.0401	4	0.000764	0	2.24	0	8.1113	0	8.1339	0	2375	0	1998	0	333.0	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	31.83	0	26.4080	0	36.2653	0	23.864	0	31.646	0	203.29	0	101.4	0	-0.11	0	0.0401	4	0.000740	0	2.18	0	8.1118	0	8.1342	0	2375	0	1998	0	332.7	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	26.71	0	26.4122	0	36.2666	0	23.863	0	26.556	0	203.35	0	101.5	0	-0.17	0	0.0401	4	0.000847	0	2.46	0	8.1134	0	8.1357	0	2375	0	1996	0	331.3	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	21.92	0	26.4117	0	36.2674	0	23.864	0	21.794	0	203.52	0	101.6	0	-0.17	0	0.0401	4	0.000728	0	2.15	0	8.1152	0	8.1373	0	2375	0	1995	0	329.7	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	16.75	0	26.4181	0	36.2661	0	23.860	0	16.654	0	203.57	0	101.6	0	-0.18	0	0.0401	4	0.000776	0	2.27	0	8.1147	0	8.1368	0	2375	0	1996	0	330.4	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	11.71	0	26.4229	0	36.2658	0	23.858	0	11.643	0	203.62	0	101.6	0	-0.26	0	0.0401	4	0.000788	0	2.30	0	8.1149	0	8.1369	0	2375	0	1996	0	330.3	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0	7.91	0	26.4376	0	36.2664	0	23.854	0	7.865	0	203.80	0	101.7	0	-0.25	0	0.0401	4	0.000693	0	2.05	0	8.1160	0	8.1380	0	2375	0	1995	0	329.4	0
5906434	2	C	04/19/2021	13:59	308.217	11.330	0	0																																
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	1999.57	0	3.6526	0	34.9690	0	27.813	0	1978.777	0	247.73	0	78.0	0	19.14	0	0.0073	0	0.000342	0	1.14	0	7.9813	0	7.7389	0	2322	0	2170	0	367.9	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	1899.25	0	3.8028	0	34.9761	0	27.803	0	1879.943	0	249.94	0	79.0	0	18.89	0	0.0073	0	0.000354	0	1.17	0	7.9779	0	7.7343	0	2319	0	2169	0	375.3	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	1799.55	0	3.9415	0	34.9814	0	27.793	0	1781.674	0	247.68	0	78.6	0	19.12	0	0.0037	0	0.000354	0	1.17	0	7.9747	0	7.7296	0	2319	0	2171	0	383.1	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	1700.19	0	4.1688	0	34.9936	0	27.778	0	1683.695	0	246.73	0	78.7	0	19.06	0	0.0037	0	0.000569	0	1.73	0	7.9679	0	7.7230	0	2317	0	2171	0	394.3	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	1599.67	0	4.3838	0	35.0006	0	27.760	0	1584.525	0	240.32	0	77.1	0	19.51	0	0.0037	0	0.000498	0	1.55	0	7.9640	0	7.7187	0	2317	0	2173	0	403.4	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	1499.36	0	4.6382	0	35.0080	0	27.737	0	1485.517	0	232.92	0	75.1	0	20.02	0	0.0037	0	0.000391	0	1.27	0	7.9579	0	7.7130	0	2315	0	2174	0	414.8	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	1399.62	0	4.8964	0	34.9967	0	27.699	0	1387.025	0	216.37	0	70.2	0	21.57	0	0.0037	0	0.000534	0	1.64	0	7.9400	0	7.6964	0	2316	0	2181	0	440.0	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	1299.87	0	5.1106	0	34.9568	0	27.641	0	1288.478	0	194.56	0	63.4	0	23.96	0	0.0037	0	0.000428	0	1.37	0	7.9126	0	7.6704	0	2317	0	2193	0	478.1	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	1198.77	0	5.1711	0	34.8744	0	27.568	0	1188.549	0	169.33	0	55.3	0	27.16	0	0.0073	0	0.000428	0	1.37	0	7.8720	0	7.6301	0	2315	0	2206	0	535.8	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	1099.63	0	5.0769	0	34.7785	0	27.502	0	1090.512	0	154.08	0	50.1	0	29.37	0	0.0109	0	0.000440	0	1.40	0	7.8421	0	7.5978	0	2312	0	2216	0	583.4	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	999.47	0	5.1004	0	34.6888	0	27.427	0	991.419	0	142.12	0	46.2	0	31.28	0	0.0073	0	0.000547	0	1.68	0	7.8136	0	7.5685	0	2308	0	2222	0	632.7	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	951.33	0	5.0742	0	34.6571	0	27.404	0	943.775	0	139.04	0	45.2	0	31.86	0	0.0073	0	0.000464	0	1.46	0	7.8030	0	7.5569	0	2306	0	2225	0	652.7	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	901.63	0	5.1356	0	34.6204	0	27.367	0	894.576	0	135.91	0	44.2	0	32.41	0	0.0109	0	0.000488	0	1.52	0	7.7933	0	7.5471	0	2305	0	2228	0	672.4	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	851.50	0	5.2135	0	34.6060	0	27.346	0	844.939	0	133.17	0	43.4	0	32.70	0	0.0109	0	0.000476	0	1.49	0	7.7880	0	7.5416	0	2306	0	2230	0	685.8	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	801.40	0	5.4778	0	34.6028	0	27.312	0	795.320	0	127.99	0	42.0	0	32.85	0	0.0073	0	0.000477	0	1.49	0	7.7781	0	7.5344	0	2305	0	2232	0	707.6	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	751.10	0	5.6197	0	34.5976	0	27.290	0	745.492	0	126.06	0	41.5	0	32.86	0	0.0109	0	0.000477	0	1.49	0	7.7771	0	7.5335	0	2304	0	2231	0	713.7	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	701.01	0	5.9404	0	34.6133	0	27.263	0	695.859	0	121.91	0	40.4	0	32.74	0	0.0109	0	0.000608	0	1.84	0	7.7734	0	7.5326	0	2304	0	2232	0	725.7	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	650.96	0	6.1713	0	34.6161	0	27.235	0	646.255	0	120.30	0	40.1	0	32.46	0	0.0073	0	0.000502	0	1.56	0	7.7714	0	7.5322	0	2302	0	2230	0	733.6	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	601.80	0	6.5216	0	34.6377	0	27.206	0	597.521	0	118.51	0	39.8	0	32.04	0	0.0109	0	0.000574	0	1.74	0	7.7746	0	7.5381	0	2301	0	2227	0	732.8	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	551.09	0	6.9664	0	34.6735	0	27.174	0	547.238	0	116.25	0	39.5	0	31.49	0	0.0073	0	0.000562	0	1.72	0	7.7755	0	7.5430	0	2304	0	2227	0	737.7	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	500.24	0	7.4373	0	34.7174	0	27.142	0	496.804	0	114.32	0	39.3	0	30.56	0	0.0073	0	0.000587	0	1.78	0	7.7804	4	7.5521	4	2305	0	2225	4	734.9	4
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	451.84	0	7.9046	0	34.7648	0	27.110	0	448.789	0	113.39	0	39.4	0	29.64	0	0.0109	0	0.000564	0	1.72	0	7.7882	0	7.5638	0	2304	0	2220	0	726.1	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	401.04	0	8.3614	0	34.8103	0	27.077	0	398.380	0	114.57	0	40.2	0	28.66	0	0.0109	0	0.000588	0	1.78	0	7.8023	0	7.5813	0	2303	0	2213	0	706.0	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	381.73	0	8.8591	0	34.8846	0	27.057	0	379.216	0	113.76	0	40.4	0	27.73	0	0.0037	0	0.000576	0	1.75	0	7.8108	0	7.5953	0	2304	0	2208	0	694.3	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	360.89	0	9.2669	0	34.9499	0	27.043	0	358.531	0	113.30	0	40.6	0	26.84	0	0.0073	0	0.000529	0	1.63	0	7.8156	4	7.6046	4	2306	0	2207	4	689.2	4
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	351.59	0	9.6151	0	34.9763	0	27.006	0	349.300	0	113.65	0	41.0	0	26.29	0	0.0073	0	0.000518	0	1.60	0	7.8214	0	7.6146	0	2305	0	2202	0	680.5	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	341.39	0	10.2795	0	35.1351	0	27.017	0	339.175	0	111.18	0	40.8	0	25.22	0	0.0109	0	0.000459	0	1.45	0	7.8276	0	7.6293	0	2314	0	2204	0	674.5	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	330.84	0	10.1593	0	35.1093	0	27.017	0	328.702	0	111.05	0	40.6	0	25.23	0	0.0037	0	0.000471	0	1.48	0	7.8304	0	7.6298	0	2313	0	2204	0	670.3	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	321.35	0	10.1045	0	35.0924	0	27.013	0	319.280	0	112.44	0	41.1	0	25.41	0	0.0037	0	0.000530	0	1.63	0	7.8376	4	7.6355	4	2313	0	2202	4	658.7	4
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	311.12	0	11.2367	0	35.2926	0	26.968	0	309.124	0	110.81	0	41.5	0	23.74	0	0.0037	0	0.000460	0	1.45	0	7.8436	0	7.6567	0	2322	0	2202	0	654.3	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	300.92	0	11.2351	0	35.2950	0	26.970	0	298.997	0	110.66	0	41.5	0	23.60	0	0.0037	0	0.000483	0	1.51	0	7.8465	0	7.6591	0	2323	0	2202	0	650.4	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	291.89	0	11.2243	0	35.2916	0	26.969	0	290.031	0	111.20	0	41.6	0	23.54	0	0.0037	0	0.000460	0	1.45	0	7.8547	0	7.6664	0	2323	0	2199	0	637.6	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	280.90	0	12.0233	0	35.4311	0	26.927	0	279.118	0	111.02	0	42.3	0	22.17	0	0.0073	0	0.000413	0	1.33	0	7.8675	0	7.6895	0	2329	0	2195	0	620.7	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	270.96	0	12.3668	0	35.4836	0	26.901	0	269.248	0	113.11	0	43.4	0	21.50	0	0.0073	0	0.000460	0	1.45	0	7.8664	0	7.6930	0	2332	0	2196	0	624.3	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	261.83	0	12.3608	0	35.4821	0	26.901	0	260.181	0	113.90	0	43.7	0	21.68	0	0.0073	0	0.000413	0	1.33	0	7.8679	0	7.6940	0	2332	0	2195	0	622.5	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	251.80	0	12.9329	0	35.5703	0	26.856	0	250.220	0	113.64	0	44.2	0	20.68	0	0.0037	0	0.000425	0	1.36	0	7.8659	0	7.6999	0	2336	0	2196	0	628.4	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	241.83	0	13.1455	0	35.5906	0	26.829	0	240.319	0	110.68	0	43.2	0	20.66	0	0.0037	0	0.000425	0	1.36	0	7.8728	0	7.7092	0	2336	0	2193	0	618.5	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	231.84	0	13.3952	0	35.6300	0	26.808	0	230.397	0	110.74	0	43.5	0	20.07	0	0.0037	0	0.000414	0	1.33	0	7.8822	0	7.7215	0	2339	0	2190	0	605.2	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	221.01	0	14.1304	0	35.7516	0	26.748	0	219.640	0	114.00	0	45.5	0	18.76	0	0.0037	0	0.000485	0	1.52	0	7.8861	0	7.7354	0	2345	0	2189	0	602.2	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	211.46	0	14.6676	0	35.8550	0	26.712	0	210.154	0	114.49	0	46.2	0	17.69	0	0.0037	0	0.000438	0	1.39	0	7.9033	0	7.7595	0	2350	0	2183	0	578.1	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	201.24	0	15.3040	0	35.9787	0	26.667	0	200.002	0	118.62	0	48.5	0	16.19	0	0.0000	0	0.000438	0	1.39	0	7.9167	0	7.7814	0	2357	0	2180	0	560.9	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	191.91	0	15.7856	0	36.0673	0	26.626	0	190.734	0	121.66	0	50.2	0	15.26	0	0.0037	0	0.000415	0	1.33	0	7.9281	0	7.7992	0	2361	0	2175	0	546.1	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	181.41	0	16.4044	0	36.1869	0	26.575	0	180.303	0	126.62	0	52.9	0	13.76	0	0.0037	0	0.000403	0	1.30	0	7.9384	0	7.8179	0	2368	0	2172	0	533.8	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	171.77	0	16.6729	0	36.2385	0	26.551	0	170.725	0	130.08	0	54.7	0	13.14	0	0.0037	0	0.000463	0	1.46	0	7.9504	0	7.8332	0	2371	0	2168	0	518.3	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	161.72	0	17.3737	0	36.3251	0	26.449	0	160.740	0	128.59	0	54.8	0	12.64	0	0.0109	0	0.000463	0	1.46	0	7.9456	0	7.8385	0	2375	0	2169	0	526.7	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	151.66	0	17.9483	0	36.4166	0	26.378	0	150.745	0	129.13	0	55.7	0	11.74	0	0.0219	0	0.000428	0	1.37	0	7.9516	0	7.8525	0	2381	0	2166	0	520.0	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	141.32	0	19.0688	0	36.6047	0	26.238	0	140.471	0	133.09	0	58.6	0	9.45	0	0.0292	0	0.000547	0	1.68	0	7.9656	0	7.8825	0	2391	0	2160	0	503.3	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	131.31	0	19.7078	0	36.7176	0	26.158	0	130.524	0	137.89	0	61.5	0	8.11	0	0.0511	0	0.000547	0	1.68	0	7.9804	0	7.9062	0	2398	0	2153	0	485.1	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	121.57	0	21.2727	0	36.9238	0	25.892	0	120.845	0	143.23	0	65.8	0	5.16	0	0.1058	0	0.000559	0	1.71	0	7.9876	0	7.9362	0	2410	0	2147	0	477.8	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	111.64	0	22.1635	0	36.9929	0	25.694	0	110.977	0	149.58	0	69.8	0	3.13	0	0.1314	0	0.000583	0	1.77	0	7.9985	0	7.9600	0	2415	0	2138	0	464.5	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	101.74	0	23.6288	0	37.0794	0	25.335	0	101.138	0	163.84	0	78.5	0	0.39	0	0.1643	0	0.000536	0	1.65	0	8.0174	0	8.0003	0	2422	0	2120	0	441.2	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	96.80	0	24.2166	0	37.1544	0	25.216	0	96.229	0	172.30	0	83.4	0	-0.11	0	0.1533	0	0.000548	0	1.68	0	8.0379	0	8.0295	0	2427	0	2106	0	416.7	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	91.92	0	25.1820	0	37.0378	0	24.834	0	91.379	0	187.95	0	92.4	0	-0.15	0	0.1022	0	0.000512	0	1.59	0	8.0506	0	8.0565	0	2421	0	2084	0	400.4	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	86.78	0	25.5604	0	36.7818	0	24.524	0	86.270	0	195.20	0	96.4	0	-0.12	0	0.0876	0	0.000644	0	1.93	0	8.0666	0	8.0780	0	2406	0	2059	0	380.6	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	81.98	0	25.6956	0	36.6678	0	24.395	0	81.499	0	198.47	0	98.1	0	0.02	0	0.0766	0	0.000525	0	1.62	0	8.0731	0	8.0864	0	2399	0	2048	0	372.8	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	76.63	0	25.6177	0	36.5538	0	24.333	0	76.182	0	200.16	0	98.8	0	-0.13	0	0.0803	0	0.000573	0	1.74	0	8.0859	0	8.0979	0	2393	0	2035	0	358.8	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	71.68	0	25.7398	0	36.4805	0	24.239	0	71.261	0	202.04	0	99.9	0	-0.12	0	0.0949	0	0.000573	0	1.74	0	8.0845	0	8.0981	0	2388	0	2032	0	359.8	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	66.42	0	25.7560	0	36.3774	0	24.156	0	66.033	0	203.43	0	100.5	0	0.04	0	0.0912	0	0.000621	0	1.87	0	8.0866	0	8.1003	0	2382	0	2025	0	357.1	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	61.46	0	26.0533	0	36.3376	0	24.032	0	61.103	0	204.00	0	101.3	0	0.13	0	0.1168	0	0.000585	0	1.78	0	8.0805	0	8.0985	0	2379	0	2025	0	363.1	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	56.94	0	26.3815	0	36.3206	0	23.916	0	56.609	0	202.22	0	100.9	0	-0.27	0	0.1533	0	0.000692	0	2.05	0	8.0753	0	8.0981	0	2378	0	2024	0	368.2	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	51.62	0	26.4436	0	36.3130	0	23.890	0	51.321	0	202.22	0	101.0	0	-0.17	0	0.1351	0	0.000788	0	2.30	0	8.0753	0	8.0988	0	2378	0	2023	0	368.3	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	46.55	0	26.4744	0	36.3096	0	23.878	0	46.281	0	202.27	0	101.1	0	-0.14	0	0.1424	0	0.000811	0	2.36	0	8.0744	0	8.0982	0	2378	0	2024	0	369.4	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	41.84	0	26.4877	0	36.3101	0	23.873	0	41.599	0	202.56	0	101.2	0	-0.27	0	0.1168	0	0.000800	0	2.33	0	8.0763	0	8.1001	0	2378	0	2022	0	367.6	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	36.70	0	26.5093	0	36.3102	0	23.866	0	36.489	0	202.81	0	101.4	0	-0.20	0	0.1022	0	0.000788	0	2.30	0	8.0757	0	8.0997	0	2377	0	2022	0	368.3	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	31.62	0	26.5187	0	36.3056	0	23.859	0	31.438	0	203.13	0	101.6	0	-0.25	0	0.0949	0	0.000776	0	2.27	0	8.0765	0	8.1005	0	2377	0	2022	0	367.6	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	26.91	0	26.5568	0	36.2978	0	23.841	0	26.756	0	203.30	0	101.7	0	-0.32	0	0.0949	0	0.000942	0	2.70	0	8.0767	0	8.1011	0	2376	0	2021	0	367.5	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	21.90	0	26.6171	0	36.0623	0	23.644	0	21.775	0	203.58	0	101.8	0	-0.19	0	0.0803	0	0.000693	0	2.06	0	8.0762	0	8.1014	0	2363	0	2011	0	366.7	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	16.96	0	26.9519	0	34.6982	0	22.509	0	16.863	0	203.57	0	101.5	0	0.23	0	0.0876	0	0.000744	0	2.19	0	8.0789	0	8.1089	0	2287	0	1949	0	355.9	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	11.74	0	27.1325	0	34.3201	0	22.166	0	11.673	0	203.24	0	101.4	0	0.29	0	0.0548	0	0.000768	0	2.25	0	8.0752	0	8.1078	0	2266	0	1934	0	357.6	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0	7.84	0	27.1417	0	34.2931	0	22.143	0	7.795	0	203.30	0	101.4	0	0.33	0	0.0584	4	0.001018	0	2.90	0	8.0761	0	8.1087	0	2265	0	1932	0	356.7	0
5906434	3	C	04/29/2021	15:58	308.129	10.502	0	0																																
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	1898.91	0	3.8292	0	34.9768	0	27.801	0	1879.627	0	249.98	0	79.1	0	18.99	0	0.0000	0	0.000318	0	1.08	0	7.9766	0	7.7334	0	2319	0	2169	0	376.5	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	1799.73	0	4.0039	0	34.9856	0	27.790	0	1781.870	0	249.67	0	79.3	0	18.80	0	0.0037	0	0.000366	0	1.21	0	7.9715	0	7.7276	0	2317	0	2170	0	385.8	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	1699.05	0	4.2087	0	34.9931	0	27.774	0	1682.588	0	244.21	0	78.0	0	19.30	0	0.0037	0	0.000366	0	1.21	0	7.9677	0	7.7233	0	2317	0	2172	0	394.7	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	1600.24	0	4.4242	0	34.9997	0	27.755	0	1585.105	0	236.59	0	75.9	0	19.82	0	0.0037	0	0.000403	0	1.30	0	7.9598	0	7.7154	0	2318	0	2175	0	407.9	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	1499.56	0	4.6737	0	35.0006	0	27.728	0	1485.730	0	226.57	0	73.1	0	20.74	0	0.0037	0	0.000403	0	1.30	0	7.9518	0	7.7078	0	2316	0	2177	0	421.5	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	1399.05	0	5.0080	0	34.9909	0	27.681	0	1386.477	0	210.68	0	68.6	0	22.07	0	0.0073	0	0.000689	0	2.05	0	7.9322	0	7.6908	0	2315	0	2183	0	448.7	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	1299.79	0	5.1822	0	34.9437	0	27.623	0	1288.412	0	187.83	0	61.3	0	24.55	0	0.0073	0	0.000475	0	1.49	0	7.9024	0	7.6619	0	2317	0	2196	0	490.6	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	1200.39	0	5.2515	0	34.8634	0	27.550	0	1190.163	0	163.68	0	53.5	0	27.54	0	0.0073	0	0.000440	0	1.40	0	7.8616	0	7.6217	0	2314	0	2209	0	549.7	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	1099.69	0	5.2664	0	34.7789	0	27.480	0	1090.582	0	148.15	0	48.4	0	29.93	0	0.0073	0	0.000476	0	1.49	0	7.8319	0	7.5911	0	2311	0	2217	0	598.6	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	999.87	0	5.0386	0	34.6667	0	27.416	0	991.825	0	141.54	0	46.0	0	31.51	0	0.0073	0	0.000476	0	1.49	0	7.8091	0	7.5636	0	2307	0	2223	0	639.1	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	951.52	0	5.1072	0	34.6443	0	27.390	0	943.973	0	138.28	0	45.0	0	31.99	0	0.0109	0	0.000512	0	1.58	0	7.7997	0	7.5543	0	2305	0	2225	0	657.8	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	901.68	0	5.1706	0	34.6211	0	27.364	0	894.635	0	135.10	0	44.0	0	32.52	0	0.0109	0	0.000464	0	1.46	0	7.7919	0	7.5463	0	2305	0	2228	0	674.6	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	851.72	0	5.3324	0	34.6062	0	27.333	0	845.166	0	130.80	0	42.8	0	32.83	0	0.0073	0	0.000441	0	1.40	0	7.7838	0	7.5393	0	2305	0	2231	0	693.0	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	801.30	0	5.4407	0	34.5995	0	27.314	0	795.230	0	128.68	0	42.2	0	32.86	0	0.0109	0	0.000489	0	1.52	0	7.7801	0	7.5356	0	2305	0	2232	0	703.8	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	751.58	0	5.6740	0	34.6032	0	27.288	0	745.975	0	125.24	0	41.3	0	32.93	0	0.0109	0	0.000584	0	1.77	0	7.7759	0	7.5332	0	2305	0	2232	0	715.8	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	701.66	0	5.9958	0	34.6176	0	27.259	0	696.511	0	121.63	0	40.4	0	32.66	0	0.0073	0	0.000489	0	1.53	0	7.7725	0	7.5326	0	2304	0	2232	0	727.1	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	651.58	0	6.2451	0	34.6094	0	27.220	0	646.876	0	120.33	0	40.2	0	32.51	0	0.0109	0	0.000549	0	1.68	0	7.7720	0	7.5337	0	2299	0	2227	0	731.7	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	601.12	0	6.5989	0	34.6421	0	27.199	0	596.853	0	117.77	0	39.7	0	32.05	0	0.0109	0	0.000562	0	1.71	0	7.7736	0	7.5382	0	2301	0	2227	0	734.6	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	551.34	0	7.0585	0	34.6752	0	27.162	0	547.491	0	115.80	0	39.4	0	31.45	0	0.0109	0	0.000527	0	1.62	0	7.7767	0	7.5454	0	2302	0	2225	0	735.2	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	501.84	0	7.5092	0	34.7120	0	27.127	0	498.396	0	114.80	0	39.5	0	30.40	0	0.0037	0	0.000575	0	1.75	0	7.7828	0	7.5553	0	2302	0	2222	0	729.7	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	451.03	0	8.1797	0	34.7970	0	27.095	0	447.990	0	113.86	0	39.8	0	29.24	0	0.0109	0	0.000528	0	1.63	0	7.7907	0	7.5698	0	2302	0	2216	0	721.6	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	401.20	0	8.6318	0	34.8414	0	27.059	0	398.543	0	113.61	0	40.1	0	28.26	0	0.0073	0	0.000600	0	1.81	0	7.8025	0	7.5852	0	2302	0	2211	0	705.9	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	380.93	0	8.9954	0	34.8826	0	27.034	0	378.426	0	114.49	0	40.8	0	27.34	0	0.0109	0	0.000600	0	1.81	0	7.8101	0	7.5966	0	2301	0	2205	0	694.6	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	361.84	0	9.1433	0	34.9023	0	27.025	0	359.478	0	117.16	0	41.8	0	26.83	0	0.0037	0	0.000577	0	1.75	0	7.8191	0	7.6062	0	2301	0	2201	0	681.0	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	351.80	0	9.3529	0	34.9333	0	27.015	0	349.512	0	116.81	0	41.9	0	26.46	0	0.0073	0	0.000577	0	1.75	0	7.8199	4	7.6096	4	2303	0	2202	4	681.4	4
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	341.00	0	9.7096	0	34.9817	0	26.994	0	338.791	0	116.03	0	42.0	0	25.98	0	0.0073	0	0.000637	0	1.91	0	7.8232	4	7.6172	4	2305	0	2201	4	678.1	4
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	331.16	0	9.7067	0	34.9824	0	26.995	0	329.023	0	115.91	0	41.9	0	25.95	0	0.0073	0	0.000566	0	1.72	0	7.8254	0	7.6189	0	2306	0	2202	0	675.5	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	321.14	0	9.7093	0	34.9827	0	26.994	0	319.075	0	115.91	0	41.9	0	25.87	0	0.0109	0	0.000554	0	1.69	0	7.8264	0	7.6195	0	2307	0	2203	0	674.9	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	311.45	0	10.1089	0	35.0451	0	26.975	0	309.455	0	116.03	0	42.4	0	25.05	0	0.0037	0	0.000566	0	1.72	0	7.8337	0	7.6316	0	2311	0	2202	0	665.2	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	301.33	0	10.6110	0	35.1199	0	26.946	0	299.407	0	116.42	0	43.0	0	24.00	0	0.0073	0	0.000531	0	1.63	0	7.8428	0	7.6468	0	2316	0	2200	0	653.2	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	291.60	0	10.6089	0	35.1255	0	26.950	0	289.746	0	117.52	0	43.4	0	24.02	0	0.0073	0	0.000590	0	1.79	0	7.8455	0	7.6490	0	2316	0	2199	0	649.5	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	281.78	0	10.6075	0	35.1257	0	26.951	0	279.995	0	117.77	0	43.5	0	23.98	0	0.0037	0	0.000554	0	1.69	0	7.8461	0	7.6492	0	2316	0	2199	0	649.2	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	271.02	0	10.9703	0	35.1856	0	26.932	0	269.310	0	118.81	0	44.2	0	23.09	0	0.0037	0	0.000579	0	1.76	0	7.8632	0	7.6700	0	2319	0	2193	0	623.7	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	261.44	0	11.7971	0	35.3164	0	26.881	0	259.796	0	119.29	0	45.2	0	21.79	0	0.0037	0	0.000532	0	1.64	0	7.8675	0	7.6856	0	2324	0	2192	0	620.3	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	250.86	0	11.7949	0	35.3171	0	26.881	0	249.289	0	119.85	0	45.4	0	21.92	0	0.0073	0	0.000555	0	1.70	0	7.8682	4	7.6858	4	2324	0	2192	4	620.1	4
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	241.38	0	12.3987	0	35.4012	0	26.830	0	239.874	0	120.20	0	46.2	0	20.75	0	0.0073	0	0.000544	0	1.67	0	7.8796	0	7.7050	0	2328	0	2188	0	604.7	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	231.52	0	13.2597	0	35.5802	0	26.797	0	230.081	0	121.80	0	47.7	0	19.26	0	0.0037	0	0.000473	0	1.48	0	7.8930	0	7.7299	0	2337	0	2185	0	587.9	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	221.24	0	14.2016	0	35.7661	0	26.744	0	219.871	0	121.93	0	48.7	0	18.07	0	0.0037	0	0.000426	0	1.36	0	7.9063	0	7.7560	0	2346	0	2182	0	571.6	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	211.83	0	14.6908	0	35.8695	0	26.718	0	210.524	0	121.22	0	48.9	0	17.29	0	0.0037	0	0.000486	0	1.52	0	7.9100	0	7.7663	0	2352	0	2182	0	568.3	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	201.05	0	15.2012	0	35.9518	0	26.669	0	199.815	0	119.07	0	48.6	0	16.65	0	0.0037	0	0.000415	0	1.33	0	7.9124	0	7.7756	0	2355	0	2181	0	566.7	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	191.72	0	15.9820	0	36.0913	0	26.600	0	190.547	0	119.34	0	49.5	0	15.17	0	0.0073	0	0.000439	0	1.39	0	7.9259	0	7.7999	0	2362	0	2176	0	549.4	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	181.50	0	16.6013	0	36.1892	0	26.530	0	180.394	0	122.45	0	51.4	0	14.19	0	0.0073	0	0.000451	0	1.43	0	7.9389	0	7.8212	0	2367	0	2170	0	532.9	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	171.85	0	17.4707	0	36.3472	0	26.443	0	170.807	0	126.73	0	54.1	0	12.60	0	0.0109	0	0.000511	0	1.58	0	7.9441	0	7.8388	0	2376	0	2169	0	528.0	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	161.16	0	18.0983	0	36.4173	0	26.342	0	160.186	0	126.83	0	54.8	0	12.08	0	0.0182	0	0.000440	0	1.40	0	7.9382	0	7.8419	0	2380	0	2171	0	537.9	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	151.62	0	19.1766	0	36.5783	0	26.191	0	150.707	0	127.61	0	56.3	0	9.82	0	0.0292	0	0.000452	0	1.43	0	7.9647	0	7.8836	0	2389	0	2157	0	503.3	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	141.89	0	20.3661	0	36.7758	0	26.027	0	141.039	0	135.36	0	61.1	0	7.36	0	0.0548	0	0.000523	0	1.61	0	7.9752	0	7.9112	0	2400	0	2152	0	491.5	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	131.56	0	21.7300	0	36.9240	0	25.765	0	130.774	0	141.37	0	65.5	0	4.75	0	0.0766	0	0.000536	0	1.65	0	7.9850	0	7.9408	0	2409	0	2143	0	480.1	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	121.88	0	23.7846	0	37.1506	0	25.344	0	121.155	0	161.39	0	77.5	0	0.88	0	0.0985	0	0.000583	0	1.77	0	8.0298	0	8.0158	0	2424	0	2111	0	424.8	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	111.90	0	25.4685	0	36.9952	0	24.715	0	111.237	0	186.69	0	92.2	0	0.33	0	0.1132	0	0.000560	0	1.71	0	8.0477	0	8.0586	0	2417	0	2080	0	401.8	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	101.76	0	25.8185	0	36.4045	0	24.159	0	101.159	0	187.31	0	92.6	0	0.42	0	0.1898	0	0.000645	0	1.93	0	8.0438	0	8.0596	0	2384	0	2054	0	402.5	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	96.91	0	26.2051	0	36.3177	0	23.972	0	96.339	0	194.84	0	96.9	0	-0.06	0	0.1789	0	0.000609	0	1.84	0	8.0668	0	8.0883	0	2379	0	2032	0	375.9	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	91.65	0	26.4696	0	36.3014	0	23.876	0	91.111	0	198.32	0	99.1	0	-0.13	0	0.1497	0	0.000609	0	1.84	0	8.0675	0	8.0928	0	2378	0	2028	0	375.0	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	85.48	0	26.4971	0	36.2988	0	23.865	0	84.979	0	199.66	0	99.8	0	-0.28	0	0.1679	0	0.000693	0	2.05	0	8.0673	0	8.0928	0	2378	0	2028	0	375.3	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	81.23	0	26.5163	0	36.2996	0	23.859	0	80.755	0	200.15	0	100.1	0	-0.18	0	0.1752	0	0.002679	0	7.22	0	8.0702	0	8.0958	0	2378	0	2026	0	372.4	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	76.56	0	26.5579	0	36.2997	0	23.846	0	76.113	0	200.93	0	100.5	0	-0.11	0	0.1752	0	0.000740	0	2.18	0	8.0694	0	8.0955	0	2378	0	2026	0	373.3	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	71.89	0	26.6036	0	36.2949	0	23.827	0	71.471	0	201.60	0	100.9	0	-0.20	0	0.1862	0	0.000835	0	2.43	0	8.0697	0	8.0963	0	2378	0	2025	0	373.1	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	66.83	0	26.6450	0	36.2654	0	23.792	0	66.441	0	202.22	0	101.3	0	-0.03	0	0.1789	0	0.000883	0	2.55	0	8.0689	0	8.0960	0	2376	0	2024	0	373.8	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	61.71	0	26.8448	0	36.1171	0	23.616	0	61.352	0	202.67	0	101.8	0	-0.08	0	0.2336	0	0.000895	0	2.58	0	8.0620	0	8.0919	0	2367	0	2020	0	380.5	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	56.86	0	27.6907	0	36.1309	0	23.353	0	56.531	0	196.86	0	100.2	0	-0.46	0	0.3249	0	0.001050	0	2.98	0	8.0383	0	8.0807	0	2368	0	2028	0	406.5	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	51.62	0	27.8104	0	36.1473	0	23.326	0	51.322	0	197.34	0	100.7	0	-0.52	0	0.1716	0	0.001252	0	3.51	0	8.0398	0	8.0838	0	2369	0	2026	0	404.9	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	46.92	0	27.8196	0	36.1495	0	23.324	0	46.649	0	197.64	0	100.8	0	-0.43	0	0.1132	0	0.000824	0	2.40	0	8.0414	0	8.0854	0	2369	0	2025	0	403.2	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	41.36	0	27.8325	0	36.1483	0	23.319	0	41.122	0	197.72	0	100.9	0	-0.49	0	0.1058	4	0.000764	0	2.24	0	8.0414	0	8.0854	0	2369	0	2025	0	403.5	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	36.78	0	27.8457	0	36.1468	0	23.313	0	36.569	0	197.89	0	101.0	0	-0.48	0	0.1058	4	0.000776	0	2.27	0	8.0420	0	8.0860	0	2368	0	2025	0	402.9	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	31.29	0	27.8455	0	36.1489	0	23.314	0	31.111	0	197.81	0	101.0	0	-0.61	0	0.1058	4	0.000752	0	2.21	0	8.0427	0	8.0865	0	2369	0	2024	0	402.4	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	26.88	0	27.8659	0	36.1477	0	23.306	0	26.726	0	197.42	0	100.8	0	-0.63	0	0.1058	4	0.000752	0	2.21	0	8.0429	0	8.0869	0	2368	0	2024	0	402.3	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	21.58	0	27.8584	0	36.1476	0	23.308	0	21.457	0	197.88	0	101.0	0	-0.69	0	0.1058	4	0.000717	0	2.12	0	8.0421	0	8.0858	0	2368	0	2025	0	403.4	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	16.93	0	27.8620	0	36.1465	0	23.306	0	16.834	0	197.95	0	101.1	0	-0.55	0	0.1058	4	0.000752	0	2.21	0	8.0436	0	8.0872	0	2368	0	2024	0	401.8	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	11.89	0	27.8650	0	36.1461	0	23.304	0	11.822	0	198.13	0	101.1	0	-0.62	0	0.1058	4	0.000740	0	2.18	0	8.0450	0	8.0885	0	2368	0	2023	0	400.4	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0	7.64	0	27.8699	0	36.1460	0	23.302	0	7.597	0	198.32	0	101.3	0	-0.57	0	0.1058	4	0.000788	0	2.30	0	8.0467	0	8.0902	0	2368	0	2022	0	398.5	0
5906434	4	C	05/09/2021	18:37	307.879	10.179	0	0																																
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	1999.23	0	3.6311	0	34.9683	0	27.815	0	1978.481	0	250.36	0	78.8	0	18.89	0	0.0037	0	0.000342	0	1.14	0	7.9763	0	7.7340	0	2321	0	2171	0	372.2	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	1899.51	0	3.7806	0	34.9754	0	27.805	0	1880.236	0	250.50	0	79.1	0	18.98	0	0.0037	0	0.000378	0	1.24	0	7.9738	0	7.7302	0	2319	0	2171	0	378.9	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	1799.28	0	4.0081	0	34.9844	0	27.789	0	1781.443	0	247.07	0	78.5	0	19.23	0	0.0000	0	0.000390	0	1.27	0	7.9697	0	7.7259	0	2318	0	2172	0	387.7	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	1699.43	0	4.2347	0	34.9942	0	27.772	0	1682.978	0	242.23	0	77.4	0	19.36	0	0.0037	0	0.000390	0	1.27	0	7.9638	0	7.7201	0	2318	0	2174	0	398.6	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	1599.85	0	4.4351	0	34.9980	0	27.753	0	1584.734	0	234.83	0	75.4	0	19.89	0	0.0000	0	0.000438	0	1.39	0	7.9575	0	7.7134	0	2318	0	2177	0	410.3	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	1499.07	0	4.6720	0	34.9990	0	27.727	0	1485.260	0	225.93	0	72.9	0	20.67	0	0.0000	0	0.000403	0	1.30	0	7.9490	4	7.7052	4	2317	0	2178	4	424.5	4
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	1399.51	0	4.9652	0	34.9912	0	27.687	0	1386.944	0	212.14	0	69.0	0	21.94	0	0.0037	0	0.000665	0	1.98	0	7.9324	0	7.6903	0	2316	0	2183	0	448.5	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	1299.52	0	5.1264	0	34.9349	0	27.622	0	1288.157	0	187.77	0	61.2	0	24.65	0	0.0037	0	0.000428	0	1.37	0	7.8995	0	7.6584	0	2317	0	2197	0	494.0	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	1199.24	0	5.1831	0	34.8550	0	27.551	0	1189.037	0	166.26	0	54.3	0	27.43	0	0.0109	0	0.000511	0	1.58	0	7.8635	0	7.6224	0	2313	0	2208	0	546.7	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	1100.43	0	5.1211	0	34.7520	0	27.476	0	1091.324	0	148.22	0	48.3	0	30.20	0	0.0073	0	0.000975	0	2.79	0	7.8269	0	7.5846	0	2310	0	2219	0	605.3	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	999.96	0	5.0551	0	34.6563	0	27.406	0	991.923	0	140.45	0	45.6	0	31.70	0	0.0109	0	0.000488	0	1.52	0	7.8046	0	7.5598	0	2306	0	2224	0	645.9	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	951.80	0	5.1250	0	34.6333	0	27.379	0	944.259	0	136.64	0	44.5	0	32.23	0	0.0073	0	0.000488	0	1.52	0	7.7960	0	7.5512	0	2305	0	2226	0	663.6	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	900.91	0	5.2291	0	34.6070	0	27.346	0	893.881	0	133.46	0	43.5	0	32.64	0	0.0073	0	0.000476	0	1.49	0	7.7880	0	7.5435	0	2304	0	2228	0	681.0	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	850.00	0	5.4132	0	34.5986	0	27.317	0	843.470	0	129.01	0	42.3	0	32.87	0	0.0073	0	0.000500	0	1.55	0	7.7808	0	7.5376	0	2304	0	2230	0	698.2	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	801.37	0	5.5763	0	34.5942	0	27.294	0	795.307	0	125.85	0	41.4	0	32.92	0	0.0073	0	0.000525	0	1.62	0	7.7766	0	7.5343	0	2303	0	2230	0	709.7	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	751.24	0	5.8769	0	34.6058	0	27.265	0	745.645	0	122.61	0	40.6	0	32.84	0	0.0073	0	0.000513	0	1.59	0	7.7725	0	7.5328	0	2303	0	2230	0	722.0	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	701.55	0	6.0990	0	34.6097	0	27.240	0	696.408	0	121.41	0	40.4	0	32.60	0	0.0109	0	0.000573	0	1.74	0	7.7730	4	7.5345	4	2301	0	2228	4	725.3	4
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	651.04	0	6.4632	0	34.6353	0	27.212	0	646.347	0	118.35	0	39.7	0	32.17	0	0.0073	0	0.000514	0	1.59	0	7.7717	0	7.5364	0	2301	0	2227	0	733.1	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	601.77	0	6.8478	0	34.6605	0	27.180	0	597.503	0	116.62	0	39.5	0	31.60	0	0.0109	0	0.000586	0	1.78	0	7.7729	0	7.5409	0	2299	0	2224	0	736.0	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	550.45	0	7.3271	0	34.7086	0	27.151	0	546.614	0	114.64	0	39.3	0	30.80	0	0.0109	0	0.000587	0	1.78	0	7.7755	0	7.5479	0	2302	0	2224	0	738.1	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	501.80	0	7.8061	0	34.7494	0	27.114	0	498.361	0	114.33	0	39.6	0	29.95	0	0.0109	0	0.000587	0	1.78	0	7.7850	0	7.5613	0	2300	0	2218	0	725.9	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	451.63	0	8.3624	0	34.8198	0	27.085	0	448.589	0	114.17	0	40.1	0	28.62	0	0.0109	0	0.000588	0	1.78	0	7.7967	0	7.5779	0	2301	0	2212	0	710.7	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	401.41	0	9.1103	0	34.9078	0	27.036	0	398.756	0	113.74	0	40.6	0	27.15	0	0.0073	0	0.000565	0	1.72	0	7.8102	0	7.5990	0	2301	0	2204	0	693.0	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	381.79	0	9.4045	0	34.9485	0	27.019	0	379.283	0	114.15	0	41.0	0	26.51	0	0.0109	0	0.000625	0	1.88	0	7.8169	0	7.6086	0	2301	0	2201	0	683.8	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	361.06	0	9.6985	0	34.9807	0	26.995	0	358.707	0	114.64	0	41.5	0	25.86	0	0.0109	0	0.000613	0	1.85	0	7.8207	4	7.6155	4	2303	0	2200	4	680.1	4
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	351.13	0	9.6966	0	34.9801	0	26.995	0	348.850	0	114.74	0	41.5	0	25.86	0	0.0109	0	0.000613	0	1.85	0	7.8240	0	7.6181	0	2304	0	2200	0	675.6	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	341.61	0	9.7745	0	34.9888	0	26.989	0	339.400	0	114.82	0	41.6	0	25.78	0	0.0073	0	0.000566	0	1.72	0	7.8272	0	7.6219	0	2305	0	2200	0	671.3	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	331.55	0	10.0500	0	35.0327	0	26.976	0	329.413	0	114.07	0	41.6	0	25.33	0	0.0073	0	0.000578	0	1.76	0	7.8313	0	7.6292	0	2308	0	2199	0	666.6	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	320.36	0	10.5364	0	35.1016	0	26.945	0	318.304	0	115.57	0	42.6	0	24.25	0	0.0073	0	0.000709	0	2.10	0	7.8380	0	7.6420	0	2311	0	2198	0	658.2	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	311.68	0	10.3307	0	35.0500	0	26.941	0	309.686	0	115.21	0	42.3	0	25.02	0	0.0073	0	0.000530	0	1.63	0	7.8291	0	7.6304	0	2311	0	2202	0	673.3	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	300.91	0	10.2707	0	35.0289	0	26.934	0	298.993	0	115.28	0	42.2	0	24.70	0	0.0073	0	0.000590	0	1.79	0	7.8378	0	7.6373	0	2312	0	2200	0	659.6	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	291.42	0	10.6497	0	35.0805	0	26.908	0	289.570	0	117.10	0	43.3	0	23.60	0	0.0073	0	0.000626	0	1.88	0	7.8482	0	7.6521	0	2314	0	2196	0	644.6	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	281.00	0	10.7639	0	35.1096	0	26.910	0	279.223	0	120.17	0	44.5	0	23.39	0	0.0109	0	0.000638	0	1.91	0	7.8539	0	7.6587	0	2315	0	2195	0	636.6	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	271.72	0	11.3138	0	35.1882	0	26.871	0	270.008	0	120.19	0	45.1	0	22.53	0	0.0037	0	0.000662	0	1.98	0	7.8584	0	7.6704	0	2318	0	2193	0	631.9	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	261.22	0	11.3835	0	35.1891	0	26.859	0	259.580	0	120.56	0	45.3	0	22.35	0	0.0073	0	0.000627	0	1.88	0	7.8610	0	7.6735	0	2318	0	2192	0	628.6	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	251.58	0	11.3678	0	35.1831	0	26.857	0	250.007	0	121.55	0	45.6	0	22.20	0	0.0037	0	0.000603	0	1.82	0	7.8626	0	7.6745	0	2318	0	2191	0	626.5	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	241.08	0	11.5878	0	35.2277	0	26.851	0	239.578	0	121.39	0	45.8	0	22.05	0	0.0037	0	0.000603	0	1.82	0	7.8634	0	7.6780	0	2320	0	2192	0	626.9	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	231.77	0	11.9264	0	35.2693	0	26.819	0	230.332	0	119.37	0	45.4	0	22.18	0	0.0037	0	0.000520	0	1.61	0	7.8574	0	7.6768	0	2322	0	2194	0	638.3	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	221.66	0	12.3486	0	35.3377	0	26.790	0	220.290	0	114.06	0	43.7	0	22.06	0	0.0037	0	0.000532	0	1.64	0	7.8532	0	7.6784	0	2325	0	2195	0	647.2	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	210.96	0	12.7839	0	35.4081	0	26.759	0	209.661	0	109.17	0	42.3	0	21.57	0	0.0109	0	0.000532	0	1.64	0	7.8595	0	7.6902	0	2327	0	2193	0	639.0	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	201.68	0	13.6009	0	35.5363	0	26.692	0	200.443	0	110.51	0	43.5	0	20.21	0	0.0073	0	0.000569	0	1.73	0	7.8750	0	7.7165	0	2333	0	2187	0	617.2	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	191.35	0	14.4037	0	35.6765	0	26.631	0	190.181	0	112.81	0	45.2	0	18.89	0	0.0109	0	0.000581	0	1.76	0	7.8836	0	7.7359	0	2340	0	2185	0	607.1	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	181.28	0	15.5372	0	35.8570	0	26.520	0	180.177	0	112.14	0	46.0	0	17.54	0	0.0219	0	0.000534	0	1.64	0	7.8922	0	7.7602	0	2349	0	2182	0	597.5	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	171.42	0	16.5298	0	35.9929	0	26.396	0	170.381	0	113.76	0	47.6	0	15.51	0	0.0219	0	0.000570	0	1.74	0	7.9220	0	7.8034	0	2356	0	2169	0	555.4	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	161.29	0	18.3942	0	36.3572	0	26.222	0	160.316	0	124.15	0	53.9	0	11.68	0	0.0109	0	0.000666	0	1.98	0	7.9432	0	7.8511	0	2376	0	2163	0	530.2	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	151.64	0	19.3553	0	36.4754	0	26.066	0	150.728	0	127.62	0	56.5	0	10.42	0	0.0219	0	0.000583	0	1.77	0	7.9546	0	7.8762	0	2384	0	2157	0	516.3	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	141.78	0	20.7533	0	36.6390	0	25.818	0	140.931	0	132.26	0	60.1	0	8.01	0	0.0255	0	0.000524	0	1.62	0	7.9697	0	7.9115	0	2393	0	2146	0	497.7	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	131.81	0	22.3358	0	36.6233	0	25.366	0	131.024	0	143.70	0	67.1	0	5.72	0	0.0365	0	0.000584	0	1.77	0	7.9807	0	7.9456	0	2394	0	2128	0	483.0	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	121.87	0	24.7860	0	36.6051	0	24.630	0	121.146	0	158.59	0	77.2	0	3.26	0	0.1058	0	0.000727	0	2.14	0	7.9967	0	7.9977	0	2393	0	2098	0	460.9	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	111.98	0	26.6181	0	36.3406	0	23.860	0	111.317	0	185.81	0	93.1	0	0.82	0	0.3175	0	0.000907	0	2.61	0	8.0249	0	8.0530	0	2381	0	2055	0	422.9	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	101.98	0	27.6150	0	36.2575	0	23.476	0	101.379	0	191.37	0	97.4	0	0.02	0	0.2519	0	0.000895	0	2.58	0	8.0295	0	8.0722	0	2376	0	2039	0	415.9	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	96.42	0	27.8075	0	36.2504	0	23.408	0	95.853	0	193.94	0	99.0	0	-0.23	0	0.2372	0	0.000824	0	2.39	0	8.0338	0	8.0792	0	2376	0	2035	0	410.8	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	91.76	0	27.8874	0	36.2395	0	23.373	0	91.221	0	194.79	0	99.5	0	-0.08	0	0.1460	0	0.000788	0	2.30	0	8.0351	0	8.0816	0	2375	0	2033	0	409.3	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	86.65	0	27.8920	0	36.2383	0	23.371	0	86.142	0	195.71	0	100.0	0	-0.24	0	0.1424	0	0.000776	0	2.27	0	8.0368	0	8.0832	0	2375	0	2032	0	407.6	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	81.70	0	27.9065	0	36.2339	0	23.362	0	81.222	0	195.62	0	100.0	0	-0.40	0	0.1132	0	0.000824	0	2.39	0	8.0370	0	8.0835	0	2375	0	2032	0	407.5	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	76.49	0	27.9140	0	36.2312	0	23.357	0	76.044	0	196.26	0	100.3	0	-0.41	0	0.0985	0	0.000919	0	2.64	0	8.0396	0	8.0860	0	2375	0	2030	0	404.7	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	71.63	0	27.9166	0	36.2300	0	23.355	0	71.213	0	196.63	0	100.5	0	-0.31	0	0.1058	0	0.000740	0	2.18	0	8.0390	0	8.0853	0	2375	0	2030	0	405.5	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	66.74	0	27.9192	0	36.2282	0	23.352	0	66.352	0	196.84	0	100.6	0	-0.50	0	0.0949	0	0.000764	0	2.24	0	8.0393	0	8.0855	0	2374	0	2030	0	405.2	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	61.48	0	27.9207	0	36.2242	0	23.349	0	61.124	0	196.91	0	100.7	0	-0.45	0	0.0803	0	0.000764	0	2.24	0	8.0408	0	8.0868	0	2374	0	2028	0	403.7	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	56.49	0	27.9221	0	36.2216	0	23.346	0	56.163	0	197.25	0	100.8	0	-0.69	0	0.0766	0	0.000776	0	2.27	0	8.0422	0	8.0881	0	2373	0	2027	0	402.1	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	51.93	0	27.9252	0	36.2188	0	23.342	0	51.630	0	197.18	0	100.8	0	-0.49	0	0.0621	0	0.001121	0	3.17	0	8.0421	0	8.0878	0	2373	0	2027	0	402.4	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	46.70	0	27.9355	0	36.2193	0	23.339	0	46.431	0	196.86	0	100.7	0	-0.49	0	0.0621	0	0.000728	0	2.15	0	8.0424	0	8.0881	0	2373	0	2027	0	402.3	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	41.87	0	27.9520	0	36.2196	0	23.333	0	41.629	0	196.34	0	100.4	0	-0.61	0	0.0621	0	0.000764	0	2.24	0	8.0431	0	8.0890	0	2373	0	2026	0	401.6	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	36.71	0	27.9694	0	36.2196	0	23.327	0	36.499	0	197.01	0	100.8	0	-0.70	0	0.0621	4	0.000740	0	2.18	0	8.0429	0	8.0888	0	2373	0	2026	0	402.0	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	31.51	0	27.9953	0	36.2186	0	23.318	0	31.330	0	196.71	0	100.7	0	-0.65	0	0.0621	4	0.000681	0	2.02	0	8.0447	0	8.0909	0	2372	0	2025	0	400.0	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	26.48	0	27.9964	0	36.2185	0	23.317	0	26.329	0	197.08	0	100.9	0	-0.70	0	0.0621	4	0.000717	0	2.12	0	8.0436	0	8.0896	0	2372	0	2025	0	401.6	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	21.60	0	28.0059	0	36.2182	0	23.313	0	21.477	0	197.34	0	101.0	0	-0.78	0	0.0584	4	0.000705	0	2.09	0	8.0452	0	8.0911	0	2372	0	2024	0	399.9	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	16.75	0	28.0231	0	36.2189	0	23.308	0	16.655	0	197.41	0	101.1	0	-0.71	0	0.0657	4	0.000693	0	2.05	0	8.0453	0	8.0913	0	2372	0	2024	0	400.0	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	11.73	0	28.0342	0	36.2185	0	23.303	0	11.663	0	197.43	0	101.1	0	-0.69	0	0.0621	4	0.000693	0	2.05	0	8.0452	0	8.0913	0	2372	0	2024	0	400.2	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0	7.74	0	28.0326	0	36.2190	0	23.304	0	7.696	0	197.48	0	101.1	0	-0.81	0	0.0621	4	0.000705	0	2.09	0	8.0458	0	8.0917	0	2372	0	2024	0	399.7	0
5906434	5	C	05/19/2021	19:29	307.431	9.883	0	0																																
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	1999.58	0	3.5621	0	34.9653	0	27.819	0	1978.863	0	249.36	0	78.4	0	19.19	0	0.0037	0	0.000318	0	1.08	0	7.9821	0	7.7384	0	2321	0	2170	0	366.7	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	1899.81	0	3.6995	0	34.9717	0	27.810	0	1880.567	0	249.88	0	78.8	0	18.90	0	0.0037	0	0.000568	0	1.73	0	7.9794	0	7.7343	0	2320	0	2170	0	373.5	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	1799.86	0	3.8856	0	34.9778	0	27.796	0	1782.048	0	247.79	0	78.5	0	19.44	0	0.0073	0	0.000330	0	1.11	0	7.9738	0	7.7280	0	2319	0	2171	0	383.6	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	1699.95	0	4.1292	0	34.9906	0	27.780	0	1683.522	0	245.58	0	78.3	0	19.21	0	0.0073	0	0.000319	0	1.08	0	7.9710	0	7.7253	0	2317	0	2171	0	391.1	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	1599.56	0	4.3617	0	34.9979	0	27.760	0	1584.478	0	239.67	0	76.8	0	19.70	0	0.0037	0	0.000379	0	1.24	0	7.9634	0	7.7179	0	2317	0	2174	0	403.8	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	1499.53	0	4.5512	0	34.9945	0	27.736	0	1485.742	0	226.95	0	73.1	0	20.70	0	0.0073	0	0.000355	0	1.18	0	7.9542	0	7.7083	0	2318	0	2179	0	419.0	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	1399.30	0	4.8563	0	34.9954	0	27.702	0	1386.762	0	215.69	0	69.9	0	21.64	0	0.0037	0	0.000391	0	1.27	0	7.9410	0	7.6967	0	2317	0	2183	0	439.0	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	1299.19	0	5.0422	0	34.9522	0	27.646	0	1287.855	0	194.80	0	63.4	0	23.79	0	0.0037	0	0.000475	0	1.49	0	7.9103	0	7.6672	0	2318	0	2195	0	480.8	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	1200.26	0	5.2714	0	34.9044	0	27.580	0	1190.068	0	173.93	0	56.9	0	26.22	0	0.0073	0	0.000476	0	1.49	0	7.8804	0	7.6393	0	2315	0	2203	0	524.6	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	1100.01	0	5.1255	0	34.7590	0	27.481	0	1090.929	0	149.23	0	48.6	0	30.00	0	0.0073	0	0.000452	0	1.43	0	7.8299	0	7.5874	0	2311	0	2219	0	601.1	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	999.96	0	4.9707	0	34.6572	0	27.417	0	991.942	0	141.82	0	46.0	0	31.53	0	0.0109	0	0.000488	0	1.52	0	7.8085	0	7.5622	0	2306	0	2223	0	639.7	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	951.18	0	5.1005	0	34.6463	0	27.393	0	943.663	0	137.86	0	44.8	0	32.00	0	0.0073	0	0.000464	0	1.46	0	7.8012	0	7.5556	0	2305	0	2225	0	655.3	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	901.14	0	5.1510	0	34.6195	0	27.365	0	894.125	0	134.91	0	43.9	0	32.42	0	0.0073	0	0.000524	0	1.62	0	7.7938	0	7.5477	0	2305	0	2227	0	671.4	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	851.42	0	5.2453	0	34.5996	0	27.338	0	844.892	0	132.41	0	43.2	0	32.69	0	0.0109	0	0.000512	0	1.58	0	7.7891	0	7.5430	0	2306	0	2230	0	683.7	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	801.56	0	5.5021	0	34.6019	0	27.309	0	795.509	0	127.86	0	42.0	0	32.85	0	0.0109	0	0.000453	0	1.43	0	7.7816	0	7.5378	0	2305	0	2231	0	701.4	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	751.04	0	5.7845	0	34.6068	0	27.278	0	745.461	0	124.11	0	41.0	0	32.83	0	0.0073	0	0.000501	0	1.56	0	7.7757	0	7.5345	0	2304	0	2231	0	716.5	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	701.23	0	6.0757	0	34.6155	0	27.247	0	696.104	0	120.63	0	40.1	0	32.64	0	0.0109	0	0.000549	0	1.68	0	7.7731	0	7.5342	0	2303	0	2230	0	726.0	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	651.67	0	6.2261	0	34.6102	0	27.223	0	646.983	0	120.83	0	40.3	0	32.32	0	0.0073	0	0.000514	0	1.59	0	7.7762	0	7.5373	0	2300	0	2227	0	724.3	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	601.80	0	6.7233	0	34.6610	0	27.198	0	597.543	0	117.11	0	39.6	0	31.90	0	0.0109	0	0.000514	0	1.59	0	7.7735	0	7.5397	0	2302	0	2227	0	735.6	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	551.90	0	7.1954	0	34.6830	0	27.150	0	548.062	0	113.54	0	38.8	0	31.28	0	0.0109	0	0.000563	0	1.72	0	7.7726	0	7.5435	0	2302	0	2226	0	743.1	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	501.13	0	7.4420	0	34.6996	0	27.127	0	497.706	0	111.41	0	38.3	0	30.83	0	0.0109	0	0.000611	0	1.84	0	7.7756	4	7.5477	4	2305	0	2227	4	743.6	4
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	451.58	0	8.0859	0	34.7697	0	27.087	0	448.548	0	112.07	0	39.1	0	29.26	0	0.0073	0	0.000623	0	1.87	0	7.7883	0	7.5664	0	2302	0	2218	0	725.8	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	401.20	0	8.6305	0	34.8335	0	27.053	0	398.555	0	113.42	0	40.0	0	28.17	0	0.0073	0	0.000576	0	1.75	0	7.8019	0	7.5846	0	2301	0	2210	0	706.7	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	381.55	0	8.9080	0	34.8692	0	27.037	0	379.052	0	113.97	0	40.5	0	27.69	0	0.0037	0	0.000612	0	1.85	0	7.8068	0	7.5923	0	2301	0	2207	0	700.2	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	361.87	0	8.9585	0	34.8694	0	27.029	0	359.518	0	115.52	0	41.1	0	27.30	0	0.0109	0	0.000648	0	1.94	0	7.8154	0	7.6003	0	2301	0	2204	0	686.9	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	351.90	0	9.2636	0	34.9137	0	27.015	0	349.621	0	115.42	0	41.3	0	26.92	0	0.0073	0	0.000660	0	1.97	0	7.8167	0	7.6054	0	2302	0	2203	0	686.6	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	339.43	0	9.6110	0	34.9654	0	26.998	0	337.242	0	112.72	0	40.7	0	26.28	0	0.0109	0	0.000613	0	1.85	0	7.8190	0	7.6119	0	2305	0	2204	0	685.4	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	330.95	0	9.6872	0	34.9754	0	26.993	0	328.823	0	112.39	0	40.6	0	26.05	0	0.0073	0	0.000684	0	2.03	0	7.8247	0	7.6179	0	2307	0	2202	0	676.9	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	321.07	0	9.7692	0	34.9848	0	26.986	0	319.015	0	113.32	0	41.1	0	25.86	0	0.0073	0	0.000815	0	2.37	0	7.8284	0	7.6222	0	2308	0	2202	0	671.9	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	310.96	0	9.9118	0	35.0020	0	26.975	0	308.977	0	114.67	0	41.7	0	25.19	0	0.0109	0	0.000673	0	2.00	0	7.8328	0	7.6279	0	2309	0	2201	0	666.0	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	300.71	0	10.0306	0	35.0131	0	26.963	0	298.800	0	116.14	0	42.3	0	24.82	0	0.0037	0	0.000732	0	2.16	0	7.8391	0	7.6352	0	2311	0	2200	0	656.9	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	291.71	0	10.1859	0	35.0326	0	26.952	0	289.863	0	117.71	0	43.0	0	24.62	0	0.0073	0	0.000649	0	1.94	0	7.8427	0	7.6404	0	2312	0	2199	0	652.2	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	281.82	0	10.4475	0	35.0781	0	26.942	0	280.042	0	118.24	0	43.5	0	24.19	0	0.0073	0	0.000673	0	2.00	0	7.8479	4	7.6486	4	2314	0	2198	4	645.4	4
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	271.06	0	10.8280	0	35.1317	0	26.916	0	269.357	0	117.83	0	43.7	0	23.51	0	0.0073	0	0.000638	0	1.91	0	7.8511	0	7.6567	0	2316	0	2196	0	642.2	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	261.74	0	10.9190	0	35.1477	0	26.912	0	260.102	0	117.64	0	43.7	0	23.49	0	0.0037	0	0.000626	0	1.88	0	7.8541	0	7.6604	0	2317	0	2195	0	638.4	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	251.67	0	11.5367	0	35.2371	0	26.868	0	250.101	0	116.77	0	44.0	0	22.54	0	0.0073	0	0.000650	0	1.94	0	7.8581	4	7.6726	4	2320	0	2194	4	634.7	4
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	241.40	0	11.5520	0	35.2411	0	26.868	0	239.901	0	117.26	0	44.2	0	22.37	0	0.0073	0	0.000639	0	1.91	0	7.8610	0	7.6752	0	2321	0	2193	0	630.9	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	230.80	0	11.8693	0	35.2880	0	26.844	0	229.372	0	117.93	0	44.8	0	21.85	0	0.0037	0	0.000639	0	1.91	0	7.8713	0	7.6892	0	2323	0	2190	0	616.3	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	221.84	0	12.4074	0	35.3822	0	26.813	0	220.473	0	118.99	0	45.7	0	20.86	0	0.0073	0	0.000877	0	2.53	0	7.8784	0	7.7033	0	2328	0	2188	0	607.7	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	211.28	0	12.8149	0	35.4317	0	26.771	0	209.983	0	120.93	0	46.9	0	20.11	0	0.0037	0	0.000651	0	1.95	0	7.8872	0	7.7172	0	2330	0	2184	0	595.9	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	201.28	0	13.5134	0	35.5472	0	26.719	0	200.049	0	121.94	0	48.0	0	18.98	0	0.0037	0	0.000735	0	2.16	0	7.8980	0	7.7373	0	2336	0	2181	0	582.3	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	191.39	0	14.4749	0	35.7007	0	26.634	0	190.224	0	122.98	0	49.4	0	17.39	0	0.0037	0	0.000557	0	1.70	0	7.9080	0	7.7605	0	2343	0	2177	0	570.7	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	181.89	0	15.3693	0	35.8773	0	26.573	0	180.786	0	123.40	0	50.5	0	16.30	0	0.0037	0	0.000522	0	1.61	0	7.9198	0	7.7847	0	2352	0	2174	0	556.4	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	171.44	0	16.9435	0	36.1331	0	26.406	0	170.404	0	123.51	0	52.2	0	13.96	0	0.0037	0	0.000558	0	1.71	0	7.9376	0	7.8246	0	2364	0	2166	0	535.0	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	161.64	0	18.1166	0	36.3306	0	26.271	0	160.667	0	126.14	0	54.5	0	12.00	0	0.0073	0	0.000511	0	1.58	0	7.9461	0	7.8499	0	2375	0	2163	0	526.0	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	151.86	0	18.9626	0	36.4493	0	26.147	0	150.950	0	128.76	0	56.6	0	10.86	0	0.0073	0	0.000595	0	1.80	0	7.9513	0	7.8672	0	2383	0	2161	0	520.8	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	141.65	0	19.8497	0	36.5780	0	26.014	0	140.804	0	130.91	0	58.5	0	9.50	0	0.0109	0	0.000702	0	2.08	0	7.9637	0	7.8921	0	2390	0	2154	0	505.5	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	131.84	0	20.8037	0	36.6845	0	25.839	0	131.056	0	134.14	0	61.0	0	7.59	0	0.0146	0	0.000559	0	1.71	0	7.9692	0	7.9114	0	2396	0	2149	0	499.5	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	121.85	0	22.0574	0	36.8511	0	25.617	0	121.128	0	138.72	0	64.6	0	5.70	0	0.0109	0	0.000536	0	1.65	0	7.9829	0	7.9432	0	2406	0	2139	0	482.7	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	111.51	0	23.1586	0	36.9442	0	25.371	0	110.852	0	149.16	0	70.8	0	3.87	0	0.0182	0	0.000536	0	1.65	0	7.9900	0	7.9664	0	2412	0	2132	0	474.3	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	101.77	0	23.7283	0	36.7254	0	25.037	0	101.172	0	149.04	0	71.3	0	4.22	0	0.0255	0	0.000548	0	1.68	0	7.9953	0	7.9798	0	2401	0	2115	0	465.9	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	96.83	0	24.4335	0	36.7835	0	24.870	0	96.262	0	155.22	0	75.2	0	2.76	0	0.0255	0	0.000537	0	1.65	0	8.0001	0	7.9949	0	2405	0	2109	0	460.1	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	91.88	0	24.9036	0	36.6248	0	24.607	0	91.342	0	162.29	0	79.2	0	2.88	0	0.0182	0	0.000561	0	1.71	0	8.0019	0	8.0036	0	2397	0	2098	0	456.5	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	86.99	0	25.6040	0	36.5137	0	24.307	0	86.482	0	162.13	0	80.0	0	2.31	0	0.0182	0	0.000525	0	1.62	0	7.9991	0	8.0111	0	2391	0	2089	0	458.8	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	81.75	0	25.9571	0	36.3412	0	24.067	0	81.274	0	161.96	0	80.3	0	2.10	0	0.0255	0	0.000669	0	1.99	0	7.9945	0	8.0116	0	2382	0	2081	0	463.4	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	76.58	0	26.0683	0	36.3284	0	24.022	0	76.135	0	163.82	0	81.3	0	1.86	0	0.0292	0	0.000728	0	2.15	0	7.9999	0	8.0185	0	2381	0	2077	0	456.5	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	71.54	0	26.3810	0	36.3071	0	23.907	0	71.125	0	168.23	0	83.9	0	1.32	0	0.0511	0	0.000776	0	2.27	0	8.0024	0	8.0255	0	2380	0	2071	0	453.1	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	66.71	0	26.5278	0	36.2958	0	23.852	0	66.324	0	168.10	0	84.1	0	1.41	0	0.0657	0	0.000645	0	1.93	0	8.0043	0	8.0294	0	2379	0	2068	0	450.5	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	61.60	0	26.6077	0	36.2888	0	23.821	0	61.244	0	168.93	0	84.6	0	1.03	0	0.0621	0	0.000609	0	1.84	0	8.0234	0	8.0496	0	2378	0	2055	0	426.7	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	56.66	0	26.7125	0	36.2687	0	23.772	0	56.333	0	176.28	0	88.4	0	0.53	0	0.0693	0	0.000693	0	2.05	0	8.0257	0	8.0534	0	2376	0	2051	0	423.8	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	51.70	0	26.8502	0	36.2680	0	23.727	0	51.402	0	173.70	0	87.3	0	0.79	0	0.1168	0	0.000776	0	2.27	0	8.0164	0	8.0459	0	2376	0	2056	0	435.2	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	46.78	0	27.0781	0	36.2160	0	23.614	0	46.511	0	174.52	0	88.0	0	0.57	0	0.1497	0	0.000764	0	2.24	0	8.0134	0	8.0462	0	2373	0	2053	0	438.5	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	41.90	0	27.4998	0	36.1599	0	23.436	0	41.660	0	176.01	0	89.3	0	0.01	0	0.2117	0	0.000812	0	2.36	0	8.0090	0	8.0479	0	2370	0	2050	0	443.3	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	36.67	0	27.6530	0	35.7857	0	23.104	0	36.460	0	183.25	0	93.0	0	-0.23	0	0.2555	0	0.000884	0	2.55	0	8.0253	0	8.0663	0	2349	0	2022	0	420.7	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	31.85	0	27.6328	0	35.1433	0	22.627	0	31.668	0	184.94	0	93.5	0	-0.07	0	0.3650	0	0.000992	0	2.83	0	8.0231	0	8.0636	0	2313	0	1997	0	419.3	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	26.99	0	27.7221	0	34.8767	0	22.397	0	26.836	0	188.38	0	95.2	0	-0.13	0	0.4453	0	0.001064	0	3.02	0	8.0302	0	8.0720	0	2298	0	1980	0	409.1	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	21.96	0	27.8093	0	34.2971	0	21.932	0	21.835	0	196.31	0	99.0	0	0.04	0	0.3029	0	0.001339	0	3.74	0	8.0431	0	8.0860	0	2265	0	1946	0	390.7	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	16.93	0	27.8277	0	34.1736	0	21.833	0	16.834	0	198.24	0	99.9	0	0.07	0	0.1825	0	0.001149	0	3.24	0	8.0492	0	8.0923	0	2258	0	1937	0	383.3	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	11.96	0	27.8202	0	34.1550	0	21.821	0	11.892	0	198.86	0	100.2	0	0.03	0	0.1606	0	0.001209	0	3.40	0	8.0497	0	8.0925	0	2257	0	1936	0	382.9	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0	7.86	0	27.8212	0	34.1552	0	21.820	0	7.816	0	198.88	0	100.2	0	0.04	0	0.1497	0	0.001197	0	3.36	0	8.0510	0	8.0937	0	2257	0	1935	0	381.5	0
5906434	6	C	05/29/2021	21:36	307.140	9.271	0	0																																
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	1899.96	0	3.6617	0	34.9716	0	27.814	0	1880.736	0	253.49	0	79.9	0	18.55	0	0.0073	0	0.000401	0	1.30	0	7.9784	0	7.7327	0	2318	0	2169	0	374.3	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	1798.93	0	3.8233	0	34.9767	0	27.801	0	1781.151	0	249.44	0	78.9	0	19.16	0	0.0037	0	0.000330	0	1.11	0	7.9755	0	7.7287	0	2318	0	2170	0	381.9	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	1699.40	0	4.0096	0	34.9860	0	27.789	0	1682.999	0	248.52	0	79.0	0	18.95	0	0.0037	0	0.000426	0	1.36	0	7.9727	0	7.7251	0	2317	0	2171	0	389.3	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	1599.48	0	4.2200	0	34.9940	0	27.772	0	1584.417	0	242.81	0	77.5	0	19.22	0	0.0037	0	0.000402	0	1.30	0	7.9687	0	7.7207	0	2317	0	2173	0	398.4	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	1500.21	0	4.4379	0	34.9961	0	27.750	0	1486.430	0	233.49	0	75.0	0	20.01	0	0.0037	0	0.000355	0	1.18	0	7.9607	0	7.7127	0	2317	0	2176	0	411.9	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	1400.07	0	4.7679	0	35.0005	0	27.716	0	1387.539	0	220.80	0	71.4	0	20.92	0	0.0073	0	0.000391	0	1.27	0	7.9484	0	7.7024	0	2318	0	2181	0	430.7	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	1299.28	0	4.9922	0	34.9808	0	27.674	0	1287.959	0	205.07	0	66.7	0	22.72	0	0.0037	0	0.000463	0	1.46	0	7.9275	0	7.6825	0	2319	0	2189	0	460.3	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	1200.25	0	5.1904	0	34.9061	0	27.591	0	1190.071	0	178.35	0	58.2	0	25.77	0	0.0073	0	0.000476	0	1.49	0	7.8852	0	7.6425	0	2315	0	2202	0	518.3	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	1100.08	0	5.1309	0	34.7860	0	27.501	0	1091.011	0	153.95	0	50.2	0	29.15	0	0.0073	0	0.000535	0	1.64	0	7.8401	0	7.5967	0	2312	0	2216	0	586.5	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	999.29	0	5.0124	0	34.6567	0	27.411	0	991.290	0	141.82	0	46.0	0	31.51	0	0.0109	0	0.000500	0	1.55	0	7.8082	0	7.5625	0	2306	0	2223	0	640.5	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	951.78	0	5.0037	0	34.6329	0	27.393	0	944.267	0	139.33	0	45.2	0	32.10	0	0.0073	0	0.000500	0	1.55	0	7.7977	0	7.5511	0	2305	0	2226	0	660.9	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	901.23	0	5.0350	0	34.6099	0	27.371	0	894.224	0	137.08	0	44.5	0	32.49	0	0.0109	0	0.000488	0	1.52	0	7.7926	0	7.5451	0	2305	0	2228	0	673.1	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	851.90	0	5.2894	0	34.6110	0	27.342	0	845.377	0	131.76	0	43.0	0	32.67	0	0.0109	0	0.000500	0	1.55	0	7.7835	0	7.5385	0	2306	0	2232	0	694.0	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	801.21	0	5.5133	0	34.6077	0	27.312	0	795.172	0	128.08	0	42.1	0	32.75	0	0.0109	0	0.000489	0	1.52	0	7.7784	0	7.5350	0	2305	0	2232	0	707.4	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	751.68	0	5.8346	0	34.6243	0	27.285	0	746.104	0	123.11	0	40.7	0	32.74	0	0.0109	0	0.000489	0	1.53	0	7.7721	0	7.5319	0	2306	0	2234	0	724.1	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	701.01	0	6.0877	0	34.6159	0	27.246	0	695.894	0	121.57	0	40.5	0	32.46	0	0.0073	0	0.000513	0	1.59	0	7.7713	0	7.5328	0	2302	0	2230	0	729.4	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	651.83	0	6.3332	0	34.6238	0	27.220	0	647.149	0	119.39	0	40.0	0	32.15	0	0.0073	0	0.000573	0	1.74	0	7.7689	0	7.5321	0	2302	0	2229	0	738.5	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	601.22	0	6.6455	0	34.6456	0	27.196	0	596.975	0	117.29	0	39.5	0	31.98	0	0.0109	0	0.000586	0	1.78	0	7.7663	0	7.5321	0	2302	0	2229	0	748.8	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	551.33	0	7.0274	0	34.6651	0	27.159	0	547.503	0	115.03	0	39.1	0	31.31	0	0.0109	0	0.000527	0	1.62	0	7.7710	0	7.5397	0	2303	0	2228	0	746.1	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	500.93	0	7.4073	0	34.6890	0	27.124	0	497.513	0	112.99	0	38.8	0	30.84	0	0.0073	0	0.000563	0	1.72	0	7.7713	0	7.5434	0	2304	0	2227	0	751.4	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	451.26	0	7.9142	0	34.7471	0	27.095	0	448.235	0	112.06	0	38.9	0	29.56	0	0.0073	0	0.000564	0	1.72	0	7.7839	0	7.5600	0	2303	0	2221	0	733.8	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	401.45	0	8.4637	0	34.8106	0	27.061	0	398.807	0	110.05	0	38.7	0	28.99	0	0.0073	0	0.000552	0	1.69	0	7.7834	0	7.5652	0	2304	0	2220	0	740.9	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	381.84	0	8.5953	0	34.8290	0	27.055	0	379.344	0	107.17	0	37.8	0	28.83	0	0.0109	0	0.000552	0	1.69	0	7.7853	0	7.5680	0	2306	0	2220	0	739.8	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	361.02	0	8.9095	0	34.8628	0	27.032	0	358.678	0	109.54	0	38.9	0	27.81	0	0.0073	0	0.000553	0	1.69	0	7.7998	0	7.5851	0	2304	0	2212	0	715.4	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	351.29	0	8.9226	0	34.8617	0	27.029	0	349.020	0	111.56	0	39.6	0	27.48	0	0.0109	0	0.000565	0	1.72	0	7.8027	4	7.5876	4	2303	0	2210	4	710.8	4
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	341.70	0	9.0200	0	34.8720	0	27.021	0	339.499	0	112.56	0	40.1	0	27.25	0	0.0109	0	0.000601	0	1.81	0	7.8060	0	7.5916	0	2303	0	2209	0	706.1	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	331.54	0	9.2149	0	34.8966	0	27.009	0	329.413	0	112.62	0	40.3	0	26.96	0	0.0109	0	0.000541	0	1.66	0	7.8076	0	7.5954	0	2304	0	2208	0	704.8	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	321.70	0	9.3215	0	34.9090	0	27.001	0	319.644	0	113.20	0	40.6	0	26.53	0	0.0073	0	0.000577	0	1.75	0	7.8151	4	7.6036	4	2305	0	2206	4	692.9	4
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	310.90	0	9.5285	0	34.9346	0	26.987	0	308.921	0	113.35	0	40.8	0	26.33	0	0.0109	0	0.000601	0	1.82	0	7.8146	0	7.6055	0	2307	0	2207	0	695.9	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	301.33	0	9.5439	0	34.9384	0	26.987	0	299.419	0	113.34	0	40.9	0	26.28	0	0.0073	0	0.000649	0	1.94	0	7.8167	4	7.6074	4	2308	0	2208	4	693.3	4
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	291.86	0	9.6679	0	34.9586	0	26.982	0	290.015	0	113.60	0	41.1	0	25.92	0	0.0073	0	0.000673	0	2.00	0	7.8246	0	7.6162	0	2308	0	2205	0	680.8	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	281.41	0	9.8639	0	34.9814	0	26.967	0	279.638	0	115.22	0	41.8	0	25.26	0	0.0109	0	0.000590	0	1.79	0	7.8315	0	7.6250	0	2309	0	2203	0	670.5	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	271.23	0	9.8533	0	34.9652	0	26.956	0	269.529	0	119.96	0	43.5	0	24.87	0	0.0073	0	0.000649	0	1.94	0	7.8367	0	7.6294	0	2309	0	2200	0	662.3	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	261.16	0	10.2277	0	35.0201	0	26.934	0	259.529	0	117.95	0	43.2	0	25.04	0	0.0073	0	0.000542	0	1.66	0	7.8258	0	7.6240	0	2311	0	2204	0	683.1	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	251.16	0	10.2319	0	35.0164	0	26.930	0	249.597	0	114.31	0	41.8	0	25.08	0	0.0109	0	0.000578	0	1.76	0	7.8270	0	7.6248	0	2310	0	2203	0	681.6	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	241.33	0	10.2816	0	35.0177	0	26.923	0	239.834	0	113.36	0	41.5	0	24.84	0	0.0073	0	0.000554	0	1.69	0	7.8307	0	7.6287	0	2310	0	2202	0	676.0	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	231.76	0	10.5033	0	35.0452	0	26.905	0	230.329	0	114.08	0	42.0	0	24.32	0	0.0073	0	0.000709	0	2.10	0	7.8360	0	7.6364	0	2311	0	2200	0	668.6	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	221.50	0	10.8482	0	35.1022	0	26.888	0	220.137	0	114.42	0	42.5	0	23.79	0	0.0073	0	0.000531	0	1.63	0	7.8425	0	7.6470	0	2314	0	2198	0	660.0	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	211.54	0	11.2923	0	35.1675	0	26.858	0	210.244	0	114.43	0	42.9	0	22.92	0	0.0073	0	0.000686	0	2.04	0	7.8479	0	7.6580	0	2317	0	2197	0	653.3	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	201.00	0	11.3693	0	35.1811	0	26.854	0	199.773	0	115.41	0	43.3	0	22.90	0	0.0037	0	0.000543	0	1.67	0	7.8506	0	7.6613	0	2318	0	2196	0	649.9	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	191.40	0	11.6557	0	35.2228	0	26.833	0	190.236	0	114.37	0	43.2	0	22.53	0	0.0073	0	0.000544	0	1.67	0	7.8550	0	7.6692	0	2319	0	2194	0	644.2	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	181.44	0	12.5907	0	35.3915	0	26.784	0	180.341	0	114.84	0	44.3	0	20.81	0	0.0037	0	0.000556	0	1.70	0	7.8715	0	7.6979	0	2327	0	2190	0	621.8	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	171.44	0	13.1762	0	35.4932	0	26.745	0	170.406	0	116.65	0	45.5	0	19.90	0	0.0037	0	0.000628	0	1.89	0	7.8819	0	7.7159	0	2332	0	2187	0	608.1	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	161.93	0	14.3851	0	35.6965	0	26.649	0	160.957	0	118.83	0	47.6	0	17.45	0	0.0037	0	0.000557	0	1.70	0	7.9092	0	7.7593	0	2343	0	2177	0	570.8	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	151.78	0	15.4142	0	35.8800	0	26.564	0	150.872	0	124.60	0	51.0	0	15.77	0	0.0037	0	0.000534	0	1.64	0	7.9177	0	7.7822	0	2353	0	2176	0	561.9	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	141.35	0	16.0734	0	35.9929	0	26.501	0	140.508	0	124.39	0	51.6	0	15.14	0	0.0000	0	0.000510	0	1.58	0	7.9235	0	7.7971	0	2359	0	2174	0	555.7	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	131.56	0	17.4843	0	36.2215	0	26.342	0	130.779	0	124.52	0	53.1	0	12.91	0	0.0037	0	0.000511	0	1.58	0	7.9341	0	7.8277	0	2371	0	2170	0	544.2	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	121.36	0	18.1416	0	36.3354	0	26.266	0	120.643	0	127.38	0	55.1	0	11.91	0	0.0073	0	0.000499	0	1.55	0	7.9424	0	7.8452	0	2377	0	2167	0	534.3	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	111.75	0	18.8893	0	36.4044	0	26.130	0	111.092	0	130.12	0	57.1	0	10.21	0	0.0037	0	0.000535	0	1.65	0	7.9567	0	7.8700	0	2382	0	2159	0	515.7	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	101.87	0	19.5178	0	36.4332	0	25.989	0	101.273	0	137.16	0	60.9	0	9.11	0	0.0073	0	0.000476	0	1.49	0	7.9694	0	7.8915	0	2384	0	2150	0	499.3	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	96.82	0	21.5727	0	36.7819	0	25.699	0	96.253	0	140.31	0	64.7	0	6.24	0	0.0146	0	0.000500	0	1.55	0	7.9720	0	7.9244	0	2404	0	2149	0	499.0	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	91.89	0	22.5020	0	36.9354	0	25.553	0	91.353	0	143.46	0	67.3	0	4.54	0	0.0146	0	0.000548	0	1.68	0	7.9868	0	7.9527	0	2414	0	2141	0	480.5	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	86.29	0	23.3599	0	36.9788	0	25.337	0	85.787	0	148.50	0	70.8	0	4.10	0	0.0146	0	0.000488	0	1.52	0	7.9896	0	7.9681	0	2417	0	2135	0	477.1	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	82.01	0	23.6865	0	36.8296	0	25.127	0	81.533	0	150.01	0	71.8	0	4.00	0	0.0182	0	0.000572	0	1.74	0	7.9836	0	7.9669	0	2409	0	2129	0	483.9	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	76.78	0	24.3163	0	36.7297	0	24.863	0	76.334	0	153.43	0	74.2	0	3.24	0	0.0146	0	0.000525	0	1.62	0	7.9903	0	7.9828	0	2404	0	2116	0	474.0	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	71.96	0	25.0026	0	36.6075	0	24.563	0	71.543	0	156.22	0	76.3	0	3.03	0	0.0219	0	0.000763	0	2.24	0	7.9838	0	7.9863	0	2397	0	2108	0	481.4	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	66.74	0	25.0118	0	36.3922	0	24.397	0	66.354	0	156.77	0	76.5	0	3.53	0	0.0146	0	0.000549	0	1.68	0	7.9759	0	7.9784	0	2384	0	2102	0	490.3	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	61.89	0	25.2576	0	36.3590	0	24.296	0	61.533	0	155.21	0	76.0	0	3.42	0	0.0182	0	0.000526	0	1.62	0	7.9696	0	7.9756	0	2382	0	2103	0	498.8	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	56.95	0	25.7510	0	36.3520	0	24.137	0	56.622	0	154.11	0	76.1	0	2.77	0	0.0328	0	0.000657	0	1.96	0	7.9719	0	7.9851	0	2382	0	2097	0	495.3	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	51.88	0	25.8672	0	36.3295	0	24.084	0	51.582	0	154.58	0	76.5	0	2.79	0	0.0401	0	0.000645	0	1.93	0	7.9708	0	7.9855	0	2380	0	2095	0	496.8	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	46.77	0	26.0288	0	36.3206	0	24.026	0	46.502	0	155.27	0	77.0	0	2.43	0	0.0657	0	0.000669	0	1.99	0	7.9744	0	7.9914	0	2380	0	2091	0	491.8	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	41.58	0	26.4645	0	36.2812	0	23.859	0	41.342	0	158.00	0	78.9	0	1.64	0	0.1278	0	0.000704	0	2.08	0	7.9753	0	7.9985	0	2377	0	2086	0	490.2	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	37.00	0	26.9925	0	36.1813	0	23.615	0	36.789	0	158.48	0	79.8	0	0.82	0	0.2081	0	0.000859	0	2.49	0	7.9761	0	8.0071	0	2372	0	2076	0	487.9	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	31.89	0	27.5474	0	35.6995	0	23.073	0	31.708	0	171.11	0	86.7	0	-0.34	0	0.4453	0	0.001312	0	3.67	0	8.0078	0	8.0470	0	2344	0	2031	0	442.2	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	26.97	0	27.7648	0	35.1289	0	22.573	0	26.817	0	186.75	0	94.6	0	-0.10	0	0.4599	0	0.001397	0	3.89	0	8.0244	0	8.0668	0	2312	0	1994	0	417.8	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0	21.87	0	27.7815	0	34.8072	0	22.325	0	21.746	0	188.16	0	95.1	0	-0.32	0	0.3540	0	0.001338	0	3.73	0	8.0195	0	8.0620	0	2294	0	1983	0	421.6	0
5906434	7	C	06/09/2021	01:25	307.318	8.877	4	0																																
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	1999.04	0	3.4796	0	34.9631	0	27.825	0	1978.374	0	253.87	0	79.6	0	18.47	0	0.0073	0	0.000353	0	1.17	0	7.9835	0	7.7385	0	2319	0	2167	0	365.1	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	1899.93	0	3.5974	0	34.9680	0	27.817	0	1880.726	0	253.61	0	79.8	0	18.53	0	0.0037	0	0.000389	0	1.27	0	7.9814	0	7.7346	0	2318	0	2168	0	371.4	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	1799.19	0	3.7280	0	34.9738	0	27.808	0	1781.426	0	252.13	0	79.6	0	18.77	0	0.0037	0	0.000354	0	1.17	0	7.9804	0	7.7319	0	2318	0	2169	0	376.9	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	1699.51	0	3.9718	0	34.9843	0	27.791	0	1683.125	0	249.04	0	79.1	0	18.88	0	0.0073	0	0.000521	0	1.61	0	7.9742	0	7.7259	0	2317	0	2170	0	387.8	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	1599.10	0	4.2924	0	34.9950	0	27.765	0	1584.059	0	241.25	0	77.2	0	19.31	0	0.0037	0	0.000355	0	1.18	0	7.9652	0	7.7185	0	2317	0	2173	0	402.1	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	1499.62	0	4.5018	0	35.0009	0	27.747	0	1485.864	0	232.97	0	74.9	0	19.96	0	0.0000	0	0.000403	0	1.30	0	7.9611	0	7.7140	0	2317	0	2175	0	411.6	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	1399.72	0	4.8213	0	34.9908	0	27.702	0	1387.208	0	214.99	0	69.6	0	21.53	0	0.0037	0	0.000415	0	1.33	0	7.9401	0	7.6954	0	2318	0	2183	0	440.1	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	1299.79	0	5.0908	0	34.9692	0	27.654	0	1288.476	0	197.22	0	64.3	0	23.35	0	0.0037	0	0.000404	0	1.30	0	7.9185	0	7.6755	0	2319	0	2192	0	471.3	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	1200.55	0	5.2340	0	34.9036	0	27.584	0	1190.381	0	173.77	0	56.8	0	26.13	0	0.0073	0	0.000404	0	1.30	0	7.8791	0	7.6375	0	2316	0	2204	0	526.6	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	1100.04	0	5.0791	0	34.7418	0	27.472	0	1090.983	0	149.74	0	48.7	0	29.94	0	0.0146	0	0.001820	0	4.99	0	7.8286	0	7.5856	0	2310	0	2218	0	602.9	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	1000.18	0	5.0854	0	34.6599	0	27.406	0	992.181	0	139.81	0	45.5	0	31.64	0	0.0146	0	0.000476	0	1.49	0	7.8039	0	7.5596	0	2306	0	2224	0	647.6	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	951.55	0	5.2058	0	34.6393	0	27.375	0	944.050	0	135.06	0	44.0	0	32.23	0	0.0109	0	0.000452	0	1.43	0	7.7949	0	7.5513	0	2305	0	2225	0	666.2	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	901.89	0	5.3757	0	34.6211	0	27.340	0	894.887	0	129.84	0	42.5	0	32.52	0	0.0073	0	0.000572	0	1.74	0	7.7871	0	7.5448	0	2304	0	2228	0	683.5	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	851.35	0	5.5011	0	34.6052	0	27.312	0	844.842	0	127.68	0	41.9	0	32.76	0	0.0109	0	0.000536	0	1.65	0	7.7802	0	7.5383	0	2305	0	2230	0	700.1	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	801.68	0	5.6668	0	34.5947	0	27.283	0	795.646	0	126.00	0	41.5	0	32.69	0	0.0109	0	0.000513	0	1.59	0	7.7773	0	7.5362	0	2302	0	2229	0	708.9	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	751.27	0	6.0167	0	34.6185	0	27.258	0	745.705	0	121.56	0	40.4	0	32.53	0	0.0109	0	0.000501	0	1.56	0	7.7724	0	7.5346	0	2303	0	2230	0	723.3	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	701.91	0	6.1028	0	34.6010	0	27.232	0	696.793	0	125.20	0	41.7	0	32.57	0	0.0073	0	0.000454	0	1.43	0	7.7703	0	7.5321	0	2298	0	2225	0	729.7	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	651.32	0	6.4195	0	34.6261	0	27.211	0	646.651	0	116.49	0	39.1	0	32.50	0	0.0109	0	0.000490	0	1.53	0	7.7624	0	7.5274	0	2303	0	2232	0	751.3	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	600.93	0	6.8013	0	34.6467	0	27.176	0	596.694	0	113.61	0	38.4	0	31.77	0	0.0292	0	0.001585	0	4.37	0	7.7699	0	7.5375	0	2301	0	2227	0	742.8	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	551.10	0	7.3271	0	34.6920	0	27.138	0	547.281	0	108.03	0	37.0	0	31.32	0	0.0146	0	0.005976	0	15.79	0	7.7681	0	7.5412	0	2304	0	2229	0	753.1	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	501.49	0	7.6300	0	34.7160	0	27.113	0	498.074	0	102.90	0	35.5	0	31.15	0	0.0146	0	0.000599	0	1.81	0	7.7655	0	7.5411	0	2307	0	2232	0	764.3	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	451.10	0	7.9753	0	34.7428	0	27.083	0	448.082	0	107.54	0	37.4	0	29.96	0	0.0109	0	0.000718	0	2.12	0	7.7759	0	7.5534	0	2305	0	2225	0	749.5	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	401.31	0	8.4683	0	34.7851	0	27.041	0	398.673	0	111.16	0	39.1	0	28.50	0	0.0109	0	0.000552	0	1.69	0	7.7910	0	7.5723	0	2301	0	2214	0	726.0	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	381.45	0	8.7152	0	34.8110	0	27.022	0	378.961	0	111.74	0	39.5	0	28.08	0	0.0109	0	0.000600	0	1.81	0	7.7967	0	7.5802	0	2299	0	2210	0	717.6	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	360.79	0	8.9718	0	34.8445	0	27.008	0	358.454	0	109.68	0	39.0	0	27.79	0	0.0109	0	0.000565	0	1.72	0	7.7964	0	7.5827	0	2301	0	2210	0	721.2	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	351.19	0	9.1789	0	34.8744	0	26.998	0	348.924	0	108.06	0	38.6	0	27.63	0	0.0109	0	0.000648	0	1.94	0	7.7928	0	7.5819	0	2303	0	2212	0	729.4	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	341.50	0	9.2847	0	34.8833	0	26.987	0	339.305	0	106.82	0	38.3	0	27.29	0	0.0109	0	0.000601	0	1.82	0	7.7995	0	7.5893	0	2303	0	2210	0	718.6	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	330.83	0	9.3385	0	34.8760	0	26.973	0	328.712	0	110.10	0	39.5	0	26.32	0	0.0073	0	0.000684	0	2.03	0	7.8213	0	7.6100	0	2302	0	2202	0	681.0	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	321.46	0	9.4977	0	34.9127	0	26.975	0	319.409	0	115.75	0	41.7	0	25.68	0	0.0073	0	0.000672	0	2.00	0	7.8311	0	7.6209	0	2304	0	2199	0	666.0	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	310.98	0	9.8938	0	34.9584	0	26.944	0	309.003	0	118.30	0	43.0	0	25.17	0	0.0109	0	0.000994	0	2.84	0	7.8312	0	7.6262	0	2307	0	2200	0	668.3	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	301.89	0	10.2396	0	35.0194	0	26.932	0	299.978	0	116.85	0	42.8	0	24.74	0	0.0037	0	0.000614	0	1.85	0	7.8323	0	7.6317	0	2311	0	2202	0	669.2	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	291.81	0	10.2387	0	35.0213	0	26.934	0	289.969	0	116.06	0	42.5	0	24.59	0	0.0073	0	0.000614	0	1.85	0	7.8334	0	7.6324	0	2311	0	2201	0	668.0	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	280.95	0	10.5122	0	35.0571	0	26.914	0	279.185	0	116.37	0	42.9	0	24.14	0	0.0109	0	0.000923	0	2.65	0	7.8393	0	7.6414	0	2313	0	2199	0	659.9	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	271.29	0	10.6458	0	35.0814	0	26.909	0	269.592	0	116.20	0	42.9	0	23.93	0	0.0109	0	0.000745	0	2.19	0	7.8403	0	7.6439	0	2313	0	2199	0	659.5	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	261.55	0	10.8489	0	35.1112	0	26.896	0	259.919	0	115.27	0	42.8	0	23.84	0	0.0073	0	0.000614	0	1.85	0	7.8405	0	7.6466	0	2315	0	2199	0	660.5	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	251.24	0	11.3961	0	35.1927	0	26.859	0	249.679	0	112.52	0	42.3	0	22.98	0	0.0109	0	0.000650	0	1.94	0	7.8420	0	7.6553	0	2318	0	2198	0	660.7	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	241.75	0	11.3938	0	35.1950	0	26.861	0	240.254	0	111.76	0	42.0	0	22.97	0	0.0073	0	0.001221	0	3.43	0	7.8454	0	7.6582	0	2318	0	2197	0	655.8	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	231.12	0	11.3930	0	35.1948	0	26.861	0	229.695	0	111.63	0	41.9	0	22.97	0	0.0073	0	0.000627	0	1.88	0	7.8459	0	7.6582	0	2318	0	2197	0	655.7	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	221.13	0	12.1510	0	35.3089	0	26.806	0	219.772	0	111.54	0	42.6	0	21.79	0	0.0073	0	0.000615	0	1.85	0	7.8597	0	7.6818	0	2323	0	2192	0	636.3	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	211.46	0	12.6729	0	35.3850	0	26.763	0	210.167	0	112.24	0	43.3	0	21.08	0	0.0073	0	0.000687	0	2.04	0	7.8593	0	7.6885	0	2326	0	2193	0	639.5	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	201.78	0	13.0014	0	35.4396	0	26.740	0	200.550	0	111.96	0	43.5	0	21.00	0	0.0073	0	0.000556	0	1.70	0	7.8610	0	7.6944	0	2329	0	2193	0	638.5	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	191.27	0	14.1855	0	35.6104	0	26.626	0	190.109	0	109.02	0	43.5	0	19.26	0	0.0109	0	0.000986	0	2.82	0	7.8754	0	7.7248	0	2336	0	2186	0	619.4	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	181.90	0	15.6307	0	35.8516	0	26.495	0	180.800	0	113.78	0	46.8	0	16.68	0	0.0109	0	0.000570	0	1.73	0	7.8949	0	7.7643	0	2348	0	2180	0	593.7	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	171.55	0	17.9734	0	36.2281	0	26.228	0	170.517	0	115.83	0	49.9	0	12.97	0	0.0146	0	0.000535	0	1.64	0	7.9337	0	7.8360	0	2367	0	2163	0	541.8	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	161.85	0	19.3694	0	36.3984	0	26.004	0	160.879	0	130.62	0	57.8	0	9.90	0	0.0073	0	0.000619	0	1.86	0	7.9519	0	7.8741	0	2379	0	2154	0	519.0	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	151.85	0	20.6341	0	36.4456	0	25.704	0	150.943	0	143.76	0	65.1	0	7.74	0	0.0109	0	0.000941	0	2.70	0	7.9649	0	7.9053	0	2384	0	2143	0	502.8	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	141.44	0	21.8203	0	36.5402	0	25.449	0	140.599	0	147.81	0	68.4	0	6.07	0	0.0182	0	0.000739	0	2.17	0	7.9824	0	7.9400	0	2390	0	2129	0	480.4	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	130.56	0	23.1205	0	36.5926	0	25.116	0	129.787	0	158.52	0	75.0	0	4.36	0	0.0401	0	0.000905	0	2.61	0	7.9900	0	7.9664	0	2394	0	2117	0	471.0	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	121.19	0	23.3286	0	36.5825	0	25.048	0	120.475	0	158.05	0	75.1	0	4.53	0	0.0365	0	0.000834	0	2.42	0	7.9833	0	7.9626	0	2393	0	2118	0	479.9	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	111.47	0	24.0056	0	36.3823	0	24.695	0	110.815	0	158.76	0	76.2	0	4.44	0	0.0803	0	0.000775	0	2.27	0	7.9979	0	7.9869	0	2382	0	2095	0	459.3	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	101.83	0	27.3176	0	36.3301	0	23.627	0	101.234	0	178.65	0	90.5	0	0.27	0	0.3358	0	0.001085	0	3.07	0	8.0137	0	8.0519	0	2380	0	2055	0	436.4	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	96.84	0	27.3798	0	36.3273	0	23.605	0	96.274	0	181.80	0	92.2	0	0.19	0	0.3614	0	0.001026	0	2.92	0	8.0156	0	8.0546	0	2380	0	2054	0	434.2	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	91.45	0	27.3782	0	36.3185	0	23.598	0	90.917	0	182.72	0	92.7	0	0.11	0	0.3796	0	0.001085	0	3.07	0	8.0145	0	8.0532	0	2380	0	2055	0	435.9	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	86.65	0	27.4429	0	36.2771	0	23.546	0	86.146	0	182.20	0	92.5	0	0.12	0	0.4490	0	0.000883	0	2.55	0	8.0135	0	8.0531	0	2378	0	2053	0	437.0	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	81.94	0	27.5362	0	36.2654	0	23.506	0	81.464	0	182.92	0	93.0	0	-0.07	0	0.5073	0	0.000871	0	2.52	0	8.0173	0	8.0581	0	2378	0	2050	0	432.5	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	76.64	0	27.7418	0	36.2337	0	23.415	0	76.196	0	185.95	0	94.8	0	-0.47	0	0.5621	0	0.000943	0	2.70	0	8.0210	0	8.0648	0	2376	0	2044	0	427.6	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	71.94	0	27.7499	0	36.2370	0	23.415	0	71.524	0	187.08	0	95.4	0	-0.54	0	0.5220	0	0.008759	0	23.03	0	8.0214	0	8.0651	0	2376	0	2044	0	427.3	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	66.51	0	27.7679	0	36.2336	0	23.406	0	66.126	0	187.42	0	95.6	0	-0.51	0	0.4052	0	0.000895	0	2.58	0	8.0231	0	8.0669	0	2375	0	2042	0	425.3	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	61.89	0	27.7792	0	36.2331	0	23.402	0	61.534	0	187.62	0	95.7	0	-0.47	0	0.5256	0	0.002834	0	7.62	0	8.0244	0	8.0682	0	2374	0	2041	0	423.8	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	56.82	0	27.8353	0	36.1957	0	23.355	0	56.494	0	188.30	0	96.1	0	-0.56	0	0.3869	0	0.000728	0	2.15	0	8.0258	0	8.0703	0	2372	0	2038	0	421.9	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	51.66	0	27.9013	0	36.1610	0	23.307	0	51.364	0	189.54	0	96.8	0	-0.57	0	0.4526	0	0.001145	0	3.23	0	8.0225	0	8.0678	0	2370	0	2037	0	425.8	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	46.74	0	28.0908	0	36.0938	0	23.193	0	46.473	0	188.36	0	96.5	0	-0.84	0	0.0876	0	0.002715	0	7.31	0	8.0270	0	8.0749	0	2366	0	2030	0	419.9	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	41.94	0	28.3061	0	35.9394	0	23.006	0	41.701	0	192.01	0	98.6	0	-0.66	0	0.0584	0	0.000681	0	2.02	0	8.0320	0	8.0831	0	2357	0	2018	0	412.6	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	36.55	0	28.3768	0	35.9003	0	22.953	0	36.342	0	194.46	0	99.9	0	-0.89	0	0.0474	0	0.000634	0	1.90	0	8.0342	0	8.0862	0	2355	0	2014	0	410.0	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	31.53	0	28.3985	0	35.8860	0	22.935	0	31.351	0	195.14	0	100.3	0	-0.70	0	0.0328	0	0.000658	0	1.96	0	8.0346	0	8.0867	0	2354	0	2013	0	409.6	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0	26.68	0	28.4178	0	35.8726	0	22.918	0	26.529	0	195.44	0	100.5	0	-0.80	0	0.0328	0	0.000658	0	1.96	0	8.0351	0	8.0873	0	2353	0	2012	0	409.1	0
5906434	8	C	06/19/2021	03:22	307.495	8.486	0	0																																
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	1998.77	0	3.4614	0	34.9630	0	27.827	0	1978.119	0	254.18	0	79.7	0	18.45	0	0.0000	0	0.000389	0	1.26	0	7.9842	0	7.7389	0	2319	0	2167	0	364.2	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	1900.11	0	3.5991	0	34.9693	0	27.818	0	1880.914	0	254.01	0	79.9	0	18.49	0	0.0037	0	0.000342	0	1.14	0	7.9819	0	7.7351	0	2318	0	2168	0	370.7	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	1799.41	0	3.7929	0	34.9775	0	27.805	0	1781.653	0	252.47	0	79.8	0	18.48	0	0.0000	0	0.000366	0	1.20	0	7.9783	0	7.7309	0	2317	0	2168	0	378.7	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	1699.87	0	4.0881	0	34.9909	0	27.785	0	1683.490	0	248.55	0	79.1	0	18.63	0	0.0000	0	0.000414	0	1.33	0	7.9704	0	7.7241	0	2316	0	2170	0	391.4	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	1599.70	0	4.3163	0	34.9984	0	27.766	0	1584.660	0	241.95	0	77.4	0	19.05	0	0.0037	0	0.000438	0	1.39	0	7.9663	0	7.7199	0	2316	0	2172	0	400.7	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	1500.43	0	4.6837	0	35.0028	0	27.728	0	1486.672	0	229.50	0	74.1	0	20.08	0	0.0000	0	0.000451	0	1.42	0	7.9515	0	7.7078	0	2315	0	2176	0	421.5	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	1399.88	0	4.9919	0	34.9839	0	27.678	0	1387.374	0	206.77	0	67.3	0	22.24	0	0.0073	0	0.000439	0	1.40	0	7.9276	0	7.6862	0	2317	0	2186	0	454.3	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	1299.12	0	5.1362	0	34.9380	0	27.624	0	1287.821	0	186.85	0	61.0	0	24.56	0	0.0109	0	0.000511	0	1.58	0	7.9001	4	7.6592	4	2318	0	2198	4	493.5	4
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	1199.56	0	5.2386	0	34.8492	0	27.540	0	1189.409	0	163.00	0	53.3	0	27.71	0	0.0037	0	0.000428	0	1.37	0	7.8562	0	7.6166	0	2313	0	2209	0	556.9	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	1099.67	0	5.1649	0	34.7535	0	27.472	0	1090.623	0	147.93	0	48.2	0	29.90	0	0.0073	0	0.000476	0	1.49	0	7.8276	0	7.5858	0	2311	0	2219	0	604.5	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	1000.19	0	5.0764	0	34.6301	0	27.383	0	992.197	0	137.55	0	44.7	0	32.05	0	0.0073	0	0.000500	0	1.55	0	7.7968	0	7.5530	0	2304	0	2224	0	658.4	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	950.86	0	5.2541	0	34.6318	0	27.363	0	943.372	0	134.15	0	43.8	0	32.25	0	0.0073	0	0.000500	0	1.55	0	7.7853	0	7.5433	0	2304	0	2228	0	681.8	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	901.55	0	5.4149	0	34.6081	0	27.325	0	894.556	0	129.11	0	42.3	0	32.61	0	0.0109	0	0.000512	0	1.59	0	7.7757	0	7.5350	0	2304	0	2230	0	702.8	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	851.07	0	5.6189	0	34.5942	0	27.289	0	844.569	0	126.43	0	41.6	0	32.73	0	0.0073	0	0.000525	0	1.62	0	7.7701	0	7.5309	0	2303	0	2231	0	717.3	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	801.78	0	5.8390	0	34.6040	0	27.269	0	795.749	0	122.94	0	40.7	0	32.78	0	0.0073	0	0.000465	0	1.46	0	7.7621	0	7.5247	0	2302	0	2232	0	736.3	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	751.06	0	6.1548	0	34.6206	0	27.242	0	745.501	0	117.44	0	39.1	0	32.83	0	0.0109	0	0.000490	0	1.53	0	7.7546	0	7.5203	0	2303	0	2235	0	756.1	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	701.82	0	6.1663	0	34.5963	0	27.221	0	696.708	0	121.19	0	40.4	0	32.33	0	0.0109	0	0.000609	0	1.84	0	7.7645	0	7.5277	0	2299	0	2228	0	740.6	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	651.44	0	6.5481	0	34.6164	0	27.186	0	646.773	0	117.68	0	39.6	0	32.05	0	0.0146	0	0.000490	0	1.53	0	7.7601	0	7.5270	0	2298	0	2228	0	754.3	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	601.48	0	6.9160	0	34.6361	0	27.152	0	597.243	0	114.27	0	38.8	0	31.61	0	0.0109	0	0.000598	0	1.81	0	7.7571	0	7.5274	0	2297	0	2227	0	765.3	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	551.12	0	7.3493	0	34.6820	0	27.127	0	547.304	0	110.63	0	37.9	0	31.16	0	0.0073	0	0.000515	0	1.59	0	7.7572	4	7.5315	4	2301	0	2229	4	772.4	4
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	501.62	0	7.9209	0	34.7402	0	27.090	0	498.206	0	105.06	0	36.5	0	30.47	0	0.0146	0	0.000623	0	1.87	0	7.7591	0	7.5392	0	2302	0	2227	0	775.4	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	451.26	0	8.3149	0	34.7624	0	27.047	0	448.243	0	112.82	0	39.5	0	28.66	0	0.0073	0	0.000707	0	2.09	0	7.7826	0	7.5643	0	2297	0	2213	0	735.3	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	401.85	0	8.7094	0	34.8045	0	27.018	0	399.211	0	113.26	0	40.0	0	27.44	0	0.0073	0	0.000672	0	2.00	0	7.8007	0	7.5846	0	2297	0	2206	0	707.7	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	381.12	0	8.9752	0	34.8381	0	27.002	0	378.636	0	119.32	0	42.4	0	26.61	0	0.0073	0	0.000731	0	2.16	0	7.8085	0	7.5948	0	2294	0	2199	0	695.3	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	361.03	0	9.3371	0	34.8887	0	26.983	0	358.694	0	117.99	0	42.3	0	26.14	0	0.0109	0	0.000851	0	2.47	0	7.8123	0	7.6026	0	2297	0	2199	0	692.3	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	351.78	0	9.4195	0	34.9006	0	26.979	0	349.512	0	118.08	0	42.4	0	25.84	0	0.0073	0	0.000684	0	2.03	0	7.8168	0	7.6077	0	2299	0	2199	0	685.9	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	341.26	0	9.6201	0	34.9199	0	26.961	0	339.068	0	120.72	0	43.6	0	25.06	0	0.0073	0	0.000768	0	2.25	0	7.8240	0	7.6168	0	2300	0	2196	0	675.1	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	330.63	0	9.7682	0	34.9444	0	26.955	0	328.515	0	121.22	0	43.9	0	24.89	0	0.0073	0	0.000708	0	2.10	0	7.8279	4	7.6221	4	2302	0	2197	4	670.4	4
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	321.35	0	9.9558	0	34.9667	0	26.940	0	319.301	0	121.40	0	44.2	0	24.53	0	0.0073	0	0.000804	0	2.34	0	7.8291	0	7.6255	0	2305	0	2198	0	670.3	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	311.36	0	10.1634	0	34.9945	0	26.926	0	309.383	0	121.29	0	44.3	0	24.16	0	0.0073	0	0.000709	0	2.10	0	7.8321	0	7.6309	0	2308	0	2199	0	667.4	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	301.65	0	10.3370	0	35.0179	0	26.914	0	299.741	0	121.37	0	44.5	0	23.90	0	0.0073	0	0.000661	0	1.97	0	7.8357	0	7.6363	0	2311	0	2200	0	663.4	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	291.62	0	10.5776	0	35.0571	0	26.903	0	289.782	0	121.80	0	44.9	0	23.37	0	0.0073	0	0.000721	0	2.13	0	7.8401	0	7.6435	0	2313	0	2199	0	657.6	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	281.24	0	10.8466	0	35.0942	0	26.883	0	279.474	0	122.17	0	45.3	0	22.87	0	0.0109	0	0.000721	0	2.13	0	7.8459	0	7.6524	0	2314	0	2197	0	649.8	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	271.43	0	11.2410	0	35.1476	0	26.853	0	269.732	0	122.71	0	45.9	0	22.06	0	0.0073	0	0.000686	0	2.04	0	7.8528	0	7.6641	0	2317	0	2194	0	640.6	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	260.98	0	11.3604	0	35.1667	0	26.846	0	259.354	0	124.89	0	46.9	0	21.71	0	0.0073	0	0.000746	0	2.19	0	7.8569	0	7.6693	0	2318	0	2193	0	635.1	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	251.65	0	11.7949	0	35.2191	0	26.805	0	250.088	0	124.81	0	47.3	0	21.48	0	0.0037	0	0.000627	0	1.88	0	7.8563	0	7.6745	0	2320	0	2193	0	638.2	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	241.71	0	12.3615	0	35.3167	0	26.772	0	240.215	0	121.75	0	46.7	0	20.62	0	0.0073	0	0.000616	0	1.85	0	7.8622	4	7.6879	4	2324	0	2191	4	631.3	4
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	231.02	0	12.8933	0	35.3981	0	26.730	0	229.597	0	122.07	0	47.4	0	20.00	0	0.0109	0	0.000592	0	1.79	0	7.8645	0	7.6973	0	2328	0	2191	0	630.1	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	221.63	0	13.1833	0	35.4242	0	26.691	0	220.270	0	123.88	0	48.4	0	18.84	0	0.0037	0	0.000640	0	1.92	0	7.8834	0	7.7193	0	2329	0	2183	0	601.5	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	211.45	0	13.7961	0	35.5322	0	26.649	0	210.158	0	125.26	0	49.5	0	18.39	0	0.0073	0	0.000569	0	1.73	0	7.8826	0	7.7269	0	2334	0	2184	0	605.5	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	201.57	0	15.9771	0	35.8625	0	26.425	0	200.343	0	119.94	0	49.6	0	16.39	0	0.0037	0	0.000582	0	1.77	0	7.8766	0	7.7522	0	2348	0	2185	0	621.3	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	191.17	0	17.2575	0	36.0538	0	26.270	0	190.011	0	115.68	0	49.1	0	14.34	0	0.0109	0	0.000594	0	1.80	0	7.9056	0	7.7987	0	2356	0	2171	0	579.3	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	181.53	0	18.1554	0	36.1223	0	26.102	0	180.434	0	124.61	0	53.8	0	12.39	0	0.0182	0	0.000547	0	1.68	0	7.9106	0	7.8163	0	2361	0	2167	0	574.0	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	171.76	0	20.7928	0	36.3635	0	25.599	0	170.727	0	145.27	0	65.9	0	7.90	0	0.0073	0	0.000501	0	1.56	0	7.9612	0	7.9047	0	2375	0	2135	0	504.7	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	161.31	0	22.1745	0	36.4720	0	25.298	0	160.344	0	154.72	0	72.0	0	5.63	0	0.0146	0	0.000513	0	1.59	0	7.9770	0	7.9405	0	2384	0	2123	0	485.1	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	151.34	0	23.3445	0	36.6077	0	25.064	0	150.437	0	167.31	0	79.5	0	3.39	0	0.0292	0	0.000584	0	1.77	0	7.9918	0	7.9723	0	2396	0	2115	0	467.6	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	141.59	0	23.4452	0	36.6236	0	25.046	0	140.748	0	170.78	0	81.3	0	3.14	0	0.0365	0	0.000525	0	1.62	0	7.9964	0	7.9781	0	2397	0	2113	0	462.2	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	131.78	0	23.6367	0	36.6356	0	24.998	0	131.000	0	172.74	0	82.5	0	2.86	0	0.0438	0	0.000489	0	1.53	0	7.9966	0	7.9808	0	2398	0	2112	0	462.3	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	121.66	0	23.9331	0	36.6315	0	24.906	0	120.943	0	172.65	0	82.9	0	2.88	0	0.0511	0	0.000573	0	1.74	0	7.9966	0	7.9848	0	2397	0	2109	0	462.6	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	111.85	0	25.5702	0	36.5978	0	24.383	0	111.193	0	174.74	0	86.2	0	1.42	0	0.1278	0	0.000632	0	1.90	0	7.9972	0	8.0095	0	2395	0	2093	0	460.6	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	101.90	0	26.6155	0	36.3728	0	23.885	0	101.304	0	177.26	0	88.8	0	0.85	0	0.0657	0	0.000573	0	1.74	0	7.9962	0	8.0239	0	2382	0	2074	0	459.4	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	96.81	0	27.2924	0	36.3092	0	23.619	0	96.245	0	178.49	0	90.4	0	0.50	0	0.1058	0	0.000633	0	1.90	0	7.9983	0	8.0359	0	2379	0	2064	0	455.9	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	91.70	0	27.5370	0	36.3112	0	23.541	0	91.166	0	179.18	0	91.1	0	0.27	0	0.0912	0	0.000669	0	1.99	0	8.0035	0	8.0446	0	2380	0	2060	0	449.2	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	86.75	0	27.7295	0	36.3129	0	23.480	0	86.246	0	180.64	0	92.1	0	-0.26	0	0.1570	0	0.000693	0	2.05	0	8.0035	0	8.0473	0	2380	0	2059	0	449.4	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	80.79	0	27.7722	0	36.3085	0	23.462	0	80.322	0	181.67	0	92.7	0	-0.28	0	0.1935	0	0.000835	0	2.43	0	8.0068	0	8.0511	0	2381	0	2057	0	445.5	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	76.43	0	27.8481	0	36.3155	0	23.442	0	75.988	0	182.21	0	93.1	0	-0.50	0	0.2227	0	0.000811	0	2.36	0	8.0082	0	8.0535	0	2381	0	2056	0	443.9	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	71.37	0	27.8182	0	36.2657	0	23.414	0	70.958	0	182.50	0	93.2	0	-0.33	0	0.2665	0	0.001026	0	2.92	0	8.0091	0	8.0537	0	2378	0	2053	0	442.6	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	66.51	0	27.8395	0	36.2441	0	23.390	0	66.127	0	182.54	0	93.2	0	-0.43	0	0.3650	0	0.001121	0	3.17	0	8.0114	0	8.0562	0	2376	0	2049	0	439.5	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	61.51	0	27.8608	0	36.2371	0	23.378	0	61.156	0	183.53	0	93.7	0	-0.59	0	0.4416	0	0.001299	0	3.63	0	8.0134	0	8.0584	0	2375	0	2047	0	437.1	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	56.67	0	27.8843	0	36.2262	0	23.362	0	56.345	0	185.25	0	94.7	0	-0.71	0	0.5220	0	0.001323	0	3.69	0	8.0182	0	8.0634	0	2374	0	2043	0	431.2	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	51.75	0	28.0007	0	36.2303	0	23.326	0	51.454	0	189.16	0	96.8	0	-1.05	0	0.2591	0	0.001145	0	3.23	0	8.0226	0	8.0694	0	2373	0	2039	0	425.7	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	46.83	0	28.1172	0	36.2390	0	23.294	0	46.562	0	190.98	0	98.0	0	-1.04	0	0.1095	0	0.000812	0	2.36	0	8.0256	0	8.0739	0	2374	0	2037	0	422.2	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	41.78	0	28.1770	0	36.1914	0	23.238	0	41.542	0	193.08	0	99.1	0	-1.01	0	0.0730	0	0.000740	0	2.18	0	8.0280	0	8.0772	0	2371	0	2032	0	419.0	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	36.75	0	28.1835	0	36.1738	0	23.222	0	36.541	0	193.87	0	99.5	0	-1.10	0	0.0693	0	0.000728	0	2.15	0	8.0283	0	8.0774	0	2370	0	2032	0	418.8	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	31.97	0	28.4333	0	36.0469	0	23.044	0	31.788	0	194.62	0	100.2	0	-1.06	0	0.0511	0	0.000729	0	2.15	0	8.0307	0	8.0834	0	2363	0	2022	0	414.9	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	26.91	0	28.4677	0	36.0332	0	23.022	0	26.757	0	195.24	0	100.6	0	-1.00	0	0.0328	0	0.000824	0	2.40	0	8.0316	0	8.0846	0	2362	0	2021	0	414.0	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	21.95	0	28.4703	0	36.0313	0	23.019	0	21.826	0	195.44	0	100.7	0	-0.99	0	0.0328	0	0.001050	0	2.98	0	8.0332	0	8.0861	0	2362	0	2020	0	412.2	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	16.70	0	28.4715	0	36.0305	0	23.018	0	16.606	0	195.60	0	100.8	0	-1.13	0	0.0292	0	0.000836	0	2.43	0	8.0328	0	8.0855	0	2362	0	2020	0	412.9	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	11.86	0	28.4647	0	36.0285	0	23.018	0	11.793	0	195.69	0	100.8	0	-1.05	0	0.0328	0	0.000800	0	2.33	0	8.0337	0	8.0861	0	2361	0	2019	0	412.0	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0	7.89	0	28.4642	0	36.0302	0	23.019	0	7.846	0	195.86	0	100.9	0	-1.01	0	0.0328	0	0.000764	0	2.24	0	8.0349	0	8.0872	0	2361	0	2019	0	410.7	0
5906434	9	C	06/29/2021	06:15	307.670	8.276	0	0																																
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	1999.59	0	3.4258	0	34.9619	0	27.830	0	1978.969	0	251.58	0	78.8	0	18.70	0	0.0037	0	0.001043	0	2.97	0	7.9825	0	7.7369	0	2320	0	2169	0	366.0	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	1899.77	0	3.5990	0	34.9690	0	27.818	0	1880.619	0	252.98	0	79.6	0	18.42	0	0.0037	0	0.000342	0	1.14	0	7.9749	0	7.7286	0	2318	0	2170	0	377.6	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	1799.42	0	3.7492	0	34.9746	0	27.807	0	1781.701	0	253.07	0	79.9	0	18.23	0	0.0073	0	0.000413	0	1.33	0	7.9717	0	7.7241	0	2317	0	2171	0	385.3	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	1699.88	0	3.9045	0	34.9822	0	27.796	0	1683.536	0	251.17	0	79.6	0	18.29	0	0.0037	0	0.000390	0	1.27	0	7.9703	0	7.7214	0	2316	0	2172	0	391.4	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	1599.68	0	4.1313	0	34.9924	0	27.780	0	1584.674	0	247.26	0	78.8	0	18.64	0	0.0037	0	0.000521	0	1.61	0	7.9659	0	7.7169	0	2316	0	2173	0	400.8	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	1499.21	0	4.4521	0	35.0035	0	27.754	0	1485.499	0	238.50	0	76.6	0	19.14	0	0.0037	0	0.000450	0	1.42	0	7.9598	0	7.7121	0	2316	0	2175	0	412.5	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	1399.80	0	4.6516	0	34.9992	0	27.728	0	1387.324	0	226.97	0	73.2	0	20.31	0	0.0073	0	0.000570	0	1.73	0	7.9491	0	7.7013	0	2317	0	2180	0	429.5	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	1299.73	0	5.0361	0	34.9737	0	27.663	0	1288.452	0	201.87	0	65.7	0	22.71	0	0.0037	0	0.000558	0	1.71	0	7.9183	0	7.6746	0	2318	0	2192	0	471.2	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	1199.65	0	5.1298	0	34.9231	0	27.611	0	1189.523	0	183.22	0	59.8	0	24.97	0	0.0037	0	0.000475	0	1.49	0	7.8944	0	7.6501	0	2317	0	2200	0	506.5	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	1099.64	0	5.2629	0	34.8315	0	27.522	0	1090.617	0	157.07	0	51.4	0	27.98	0	0.0073	0	0.000488	0	1.52	0	7.8476	0	7.6053	0	2314	0	2215	0	576.4	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	999.17	0	5.0833	0	34.7114	0	27.447	0	991.208	0	144.51	0	47.0	0	30.41	0	0.0109	0	0.000512	0	1.58	0	7.8172	0	7.5715	0	2309	0	2222	0	627.3	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	950.28	0	5.0400	0	34.6487	0	27.401	0	942.818	0	139.22	0	45.2	0	31.49	0	0.0073	0	0.000476	0	1.49	0	7.8044	0	7.5576	0	2306	0	2224	0	650.3	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	901.06	0	5.2107	0	34.6386	0	27.373	0	894.090	0	135.34	0	44.1	0	31.92	0	0.0109	0	0.000559	0	1.71	0	7.7946	0	7.5493	0	2306	0	2227	0	670.6	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	851.71	0	5.4149	0	34.6069	0	27.323	0	845.221	0	128.89	0	42.2	0	32.33	0	0.0109	0	0.000500	0	1.55	0	7.7820	0	7.5388	0	2306	0	2231	0	696.9	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	801.64	0	5.5639	0	34.5946	0	27.295	0	795.628	0	124.22	0	40.8	0	32.55	0	0.0073	0	0.000489	0	1.52	0	7.7779	0	7.5353	0	2306	0	2232	0	708.6	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	751.01	0	5.8131	0	34.5960	0	27.265	0	745.468	0	121.04	0	40.0	0	32.58	0	0.0073	0	0.000465	0	1.46	0	7.7707	0	7.5304	0	2305	0	2233	0	726.1	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	701.84	0	5.9248	0	34.5799	0	27.238	0	696.743	0	123.33	0	40.9	0	32.41	0	0.0073	0	0.000478	0	1.49	0	7.7749	0	7.5339	0	2301	0	2228	0	721.9	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	651.29	0	6.1781	0	34.5890	0	27.213	0	646.638	0	120.36	0	40.1	0	32.17	0	0.0109	0	0.000573	0	1.74	0	7.7722	0	7.5330	0	2301	0	2229	0	731.9	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	601.07	0	6.4194	0	34.6022	0	27.191	0	596.849	0	119.89	0	40.2	0	31.90	0	0.0073	0	0.000514	0	1.59	0	7.7707	0	7.5331	0	2300	0	2228	0	739.4	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	551.85	0	6.8159	0	34.6352	0	27.164	0	548.039	0	116.55	0	39.4	0	31.37	0	0.0146	0	0.000824	0	2.40	0	7.7700	4	7.5360	4	2304	0	2230	4	747.3	4
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	501.33	0	7.4678	0	34.6790	0	27.107	0	497.929	0	114.07	0	39.2	0	30.07	0	0.0109	0	0.000611	0	1.84	0	7.7810	0	7.5531	0	2302	0	2222	0	733.1	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	451.38	0	8.1156	0	34.7471	0	27.065	0	448.371	0	110.84	0	38.7	0	29.21	0	0.0109	0	0.000635	0	1.90	0	7.7842	0	7.5630	0	2301	0	2218	0	733.2	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	401.65	0	8.4253	0	34.7609	0	27.028	0	399.021	0	119.59	0	42.0	0	27.39	0	0.0073	0	0.000731	0	2.15	0	7.8119	0	7.5911	0	2293	0	2200	0	686.6	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	381.52	0	8.7578	0	34.8090	0	27.014	0	379.041	0	120.19	0	42.5	0	26.89	0	0.0073	0	0.000624	0	1.88	0	7.8136	0	7.5966	0	2294	0	2198	0	686.1	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	361.68	0	9.0482	0	34.8427	0	26.994	0	359.347	0	119.69	0	42.6	0	26.34	0	0.0109	0	0.000684	0	2.03	0	7.8186	4	7.6045	4	2296	0	2197	4	680.4	4
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	351.80	0	9.2338	0	34.8648	0	26.981	0	349.539	0	120.17	0	43.0	0	25.83	0	0.0073	0	0.000672	0	2.00	0	7.8231	0	7.6109	0	2297	0	2196	0	674.5	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	341.46	0	9.3579	0	34.8819	0	26.974	0	339.274	0	120.57	0	43.3	0	25.64	0	0.0109	0	0.000660	0	1.97	0	7.8256	0	7.6147	0	2299	0	2197	0	671.8	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	331.24	0	9.3771	0	34.8842	0	26.973	0	329.127	0	120.58	0	43.3	0	25.69	0	0.0073	0	0.000649	0	1.94	0	7.8279	0	7.6167	0	2301	0	2198	0	669.3	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	321.72	0	9.6092	0	34.9176	0	26.960	0	319.676	0	119.91	0	43.3	0	25.18	0	0.0109	0	0.000673	0	2.00	0	7.8288	0	7.6204	0	2304	0	2199	0	669.9	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	311.63	0	9.7335	0	34.9341	0	26.952	0	309.657	0	119.69	0	43.3	0	24.92	0	0.0073	0	0.000732	0	2.16	0	7.8301	0	7.6230	0	2306	0	2200	0	669.4	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	301.68	0	9.8716	0	34.9572	0	26.947	0	299.777	0	119.60	0	43.4	0	24.69	0	0.0037	0	0.000661	0	1.97	0	7.8336	4	7.6278	4	2308	0	2200	4	665.2	4
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	291.81	0	9.9227	0	34.9568	0	26.938	0	289.977	0	120.31	0	43.7	0	24.49	0	0.0073	0	0.000649	0	1.94	0	7.8369	0	7.6313	0	2308	0	2199	0	660.4	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	281.57	0	10.1103	0	34.9816	0	26.925	0	279.808	0	121.26	0	44.3	0	24.16	0	0.0073	0	0.000626	0	1.88	0	7.8393	4	7.6358	4	2308	0	2197	4	657.7	4
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	271.39	0	10.1029	0	34.9742	0	26.920	0	269.698	0	122.18	0	44.6	0	23.94	0	0.0073	0	0.000649	0	1.94	0	7.8454	0	7.6410	0	2308	0	2195	0	648.3	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	261.47	0	10.3030	0	35.0012	0	26.906	0	259.846	0	123.52	0	45.3	0	23.37	0	0.0037	0	0.000650	0	1.94	0	7.8497	0	7.6476	0	2309	0	2193	0	642.5	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	251.76	0	10.3748	0	35.0093	0	26.900	0	250.202	0	124.20	0	45.6	0	23.32	0	0.0073	0	0.000638	0	1.91	0	7.8523	0	7.6506	0	2310	0	2194	0	639.8	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	241.33	0	10.8083	0	35.0768	0	26.876	0	239.843	0	123.81	0	45.9	0	22.71	0	0.0109	0	0.000638	0	1.91	0	7.8539	0	7.6579	0	2314	0	2194	0	639.6	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	231.22	0	11.0534	0	35.1091	0	26.857	0	229.801	0	122.56	0	45.7	0	22.30	0	0.0037	0	0.000638	0	1.91	0	7.8551	0	7.6622	0	2315	0	2193	0	639.1	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	221.44	0	11.2439	0	35.1421	0	26.847	0	220.086	0	123.04	0	46.1	0	21.86	0	0.0073	0	0.000615	0	1.85	0	7.8607	0	7.6699	0	2317	0	2192	0	631.5	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	211.83	0	11.4023	0	35.1716	0	26.841	0	210.540	0	122.97	0	46.2	0	21.55	0	0.0073	0	0.000615	0	1.85	0	7.8614	0	7.6724	0	2318	0	2192	0	631.8	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	201.75	0	11.8320	0	35.2284	0	26.804	0	200.526	0	121.66	0	46.1	0	21.22	0	0.0073	0	0.000615	0	1.85	0	7.8655	0	7.6820	0	2320	0	2190	0	627.2	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	191.46	0	12.2924	0	35.3058	0	26.776	0	190.303	0	120.13	0	46.0	0	20.56	0	0.0037	0	0.000758	0	2.22	0	7.8664	0	7.6891	0	2323	0	2190	0	628.0	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	181.28	0	13.0553	0	35.4256	0	26.717	0	180.189	0	116.56	0	45.4	0	19.74	0	0.0037	0	0.000580	0	1.76	0	7.8691	0	7.7023	0	2328	0	2189	0	626.6	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	171.28	0	13.9903	0	35.5770	0	26.641	0	170.253	0	112.75	0	44.8	0	19.46	0	0.0037	0	0.000593	0	1.79	0	7.8628	0	7.7092	0	2335	0	2192	0	640.8	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	161.66	0	15.0987	0	35.7821	0	26.560	0	160.695	0	107.55	0	43.7	0	18.18	0	0.0109	0	0.000558	0	1.70	0	7.8763	0	7.7378	0	2345	0	2189	0	623.2	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	151.63	0	16.1342	0	35.9533	0	26.457	0	150.728	0	109.76	0	45.6	0	16.00	0	0.0109	0	0.000534	0	1.64	0	7.8916	0	7.7672	0	2355	0	2185	0	602.8	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	141.47	0	17.1676	0	36.1212	0	26.342	0	140.632	0	113.93	0	48.3	0	14.14	0	0.0073	0	0.000559	0	1.71	0	7.9143	0	7.8041	0	2364	0	2176	0	571.1	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	131.61	0	18.3005	0	36.2866	0	26.190	0	130.834	0	118.53	0	51.4	0	11.85	0	0.0146	0	0.000559	0	1.71	0	7.9314	0	7.8372	0	2373	0	2168	0	548.8	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	121.95	0	19.5009	0	36.4551	0	26.011	0	121.234	0	125.02	0	55.5	0	9.91	0	0.0109	0	0.000595	0	1.80	0	7.9441	0	7.8670	0	2383	0	2161	0	533.1	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	111.92	0	20.9699	0	36.5848	0	25.717	0	111.265	0	126.86	0	57.8	0	7.54	0	0.0255	0	0.000548	0	1.68	0	7.9549	0	7.8990	0	2391	0	2151	0	519.7	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	101.66	0	21.9728	0	36.5625	0	25.421	0	101.068	0	146.02	0	67.7	0	5.66	0	0.0292	0	0.000620	0	1.86	0	7.9810	0	7.9394	0	2391	0	2130	0	484.4	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	96.92	0	22.1573	0	36.5056	0	25.325	0	96.356	0	150.23	0	69.9	0	5.20	0	0.0292	0	0.000667	0	1.99	0	7.9863	0	7.9473	0	2389	0	2123	0	477.2	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	91.53	0	22.5346	0	36.5026	0	25.215	0	90.999	0	154.97	0	72.6	0	4.51	0	0.0438	0	0.001024	0	2.92	0	7.9949	0	7.9613	0	2389	0	2116	0	466.1	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	86.83	0	22.9778	0	36.4984	0	25.084	0	86.327	0	158.82	0	74.9	0	3.99	0	0.0328	0	0.000561	0	1.71	0	7.9925	0	7.9653	0	2389	0	2113	0	469.2	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	81.99	0	24.8820	0	36.4955	0	24.515	0	81.516	0	156.54	0	76.3	0	2.09	0	0.0511	0	0.001037	0	2.95	0	7.9968	0	7.9978	0	2390	0	2096	0	462.9	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	76.60	0	25.5875	0	36.4658	0	24.276	0	76.158	0	160.71	0	79.2	0	1.72	0	0.0584	0	0.000621	0	1.87	0	7.9985	0	8.0099	0	2389	0	2088	0	460.2	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	71.94	0	26.1022	0	36.4166	0	24.078	0	71.526	0	163.47	0	81.2	0	1.19	0	0.0985	0	0.000561	0	1.71	0	7.9990	0	8.0179	0	2386	0	2081	0	458.8	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	66.69	0	26.3952	0	36.3818	0	23.959	0	66.307	0	164.49	0	82.1	0	1.00	0	0.1314	0	0.000776	0	2.27	0	8.0013	0	8.0244	0	2384	0	2075	0	455.4	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	61.68	0	26.8549	0	36.3157	0	23.762	0	61.327	0	165.28	0	83.1	0	0.47	0	0.1497	0	0.000788	0	2.30	0	8.0042	0	8.0341	0	2379	0	2066	0	450.7	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	56.87	0	27.4720	0	36.2640	0	23.524	0	56.545	0	167.34	0	85.0	0	0.06	0	0.1497	0	0.000740	0	2.18	0	8.0000	0	8.0390	0	2376	0	2060	0	455.1	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	51.92	0	27.8063	0	36.1447	0	23.325	0	51.624	0	174.72	0	89.1	0	-0.73	0	0.1606	0	0.000681	0	2.02	0	8.0152	0	8.0590	0	2369	0	2042	0	434.8	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	46.77	0	27.8744	0	36.1176	0	23.282	0	46.504	0	177.56	0	90.6	0	-0.72	0	0.2409	0	0.000883	0	2.55	0	8.0158	0	8.0605	0	2367	0	2040	0	433.9	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	41.50	0	27.9672	0	36.1147	0	23.249	0	41.264	0	178.59	0	91.3	0	-0.91	0	0.2701	0	0.001109	0	3.14	0	8.0142	0	8.0600	0	2367	0	2040	0	436.1	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	36.63	0	28.0058	0	36.0411	0	23.181	0	36.422	0	179.79	0	91.9	0	-0.88	0	0.3139	0	0.000979	0	2.80	0	8.0235	0	8.0698	0	2363	0	2031	0	424.2	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	31.85	0	28.0717	0	35.9308	0	23.076	0	31.670	0	183.78	0	94.0	0	-0.93	0	0.2993	0	0.000979	0	2.80	0	8.0281	0	8.0753	0	2357	0	2023	0	418.1	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	26.92	0	28.3228	0	35.6558	0	22.786	0	26.768	0	186.80	0	95.8	0	-0.85	0	0.2081	0	0.003525	0	9.42	0	8.0268	0	8.0776	0	2341	0	2009	0	417.6	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	21.99	0	28.5387	0	34.9561	0	22.189	0	21.866	0	193.90	0	99.3	0	-0.72	0	0.1058	0	0.000957	0	2.74	0	8.0327	0	8.0866	0	2302	0	1974	0	405.9	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	16.92	0	28.5601	0	34.7697	0	22.041	0	16.825	0	193.97	0	99.3	0	-0.74	0	0.0511	0	0.000886	0	2.56	0	8.0351	0	8.0891	0	2291	0	1964	0	402.1	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	11.92	0	28.5500	0	34.5580	0	21.885	0	11.853	0	194.69	0	99.5	0	-0.77	0	0.0548	0	0.001386	0	3.86	0	8.0359	0	8.0896	0	2279	0	1955	0	400.1	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0	7.84	0	28.5497	0	34.4129	0	21.776	0	7.796	0	195.29	0	99.7	0	-0.64	0	0.0401	0	0.000875	0	2.53	0	8.0370	0	8.0906	0	2271	0	1948	0	398.0	0
5906434	10	C	07/09/2021	08:24	307.802	7.418	0	0																																
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	1998.08	0	3.4176	0	34.9611	0	27.830	0	1977.477	0	251.84	0	78.9	0	18.39	0	0.0037	0	0.000341	0	1.14	0	7.9793	0	7.7337	0	2320	0	2170	0	369.1	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	1899.34	0	3.5570	0	34.9668	0	27.820	0	1880.191	0	253.63	0	79.7	0	18.25	0	0.0073	0	0.000425	0	1.36	0	7.9770	0	7.7299	0	2318	0	2170	0	375.5	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	1799.15	0	3.7535	0	34.9750	0	27.807	0	1781.431	0	252.47	0	79.7	0	18.28	0	0.0037	0	0.000354	0	1.17	0	7.9729	0	7.7253	0	2317	0	2171	0	384.1	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	1699.76	0	3.9486	0	34.9840	0	27.793	0	1683.414	0	250.40	0	79.4	0	18.35	0	0.0037	0	0.000402	0	1.30	0	7.9694	0	7.7212	0	2316	0	2172	0	392.3	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	1599.20	0	4.1413	0	34.9927	0	27.779	0	1584.196	0	247.03	0	78.7	0	18.56	0	0.0037	0	0.000390	0	1.27	0	7.9646	0	7.7157	0	2316	0	2173	0	402.3	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	1499.73	0	4.3414	0	34.9995	0	27.763	0	1486.009	0	241.19	0	77.3	0	18.84	0	0.0037	0	0.000438	0	1.39	0	7.9628	0	7.7133	0	2316	0	2175	0	409.2	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	1399.72	0	4.6998	0	34.9975	0	27.721	0	1387.242	0	225.21	0	72.8	0	20.47	0	0.0073	0	0.000439	0	1.39	0	7.9446	0	7.6979	0	2316	0	2181	0	434.4	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	1299.59	0	4.9197	0	34.9860	0	27.687	0	1288.311	0	208.13	0	67.6	0	21.75	0	0.0037	0	0.000772	0	2.26	0	7.9292	0	7.6830	0	2319	0	2190	0	458.3	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	1199.97	0	5.1166	0	34.9284	0	27.617	0	1189.837	0	186.72	0	60.9	0	24.55	0	0.0037	0	0.000452	0	1.43	0	7.8947	0	7.6502	0	2316	0	2200	0	506.1	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	1100.09	0	5.2330	0	34.8309	0	27.525	0	1091.059	0	157.35	0	51.4	0	28.03	0	0.0073	0	0.000428	0	1.37	0	7.8496	0	7.6068	0	2314	0	2215	0	573.5	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	1000.11	0	5.1338	0	34.7112	0	27.441	0	992.136	0	143.11	0	46.6	0	30.26	0	0.0073	0	0.000476	0	1.49	0	7.8160	0	7.5712	0	2309	0	2222	0	629.2	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	949.34	0	5.1150	0	34.6595	0	27.401	0	941.885	0	138.25	0	45.0	0	31.47	0	0.0073	0	0.000547	0	1.68	0	7.8034	0	7.5576	0	2306	0	2225	0	652.4	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	901.83	0	5.2192	0	34.6267	0	27.363	0	894.850	0	133.55	0	43.6	0	31.98	0	0.0073	0	0.000607	0	1.83	0	7.7918	0	7.5469	0	2305	0	2228	0	675.2	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	851.11	0	5.2546	0	34.6039	0	27.340	0	844.625	0	131.45	0	42.9	0	32.26	0	0.0146	0	0.000500	0	1.55	0	7.7871	0	7.5412	0	2307	0	2231	0	687.9	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	801.30	0	5.5833	0	34.6175	0	27.311	0	795.289	0	124.24	0	40.9	0	32.63	0	0.0109	0	0.000465	0	1.46	0	7.7734	0	7.5315	0	2308	0	2236	0	717.2	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	751.18	0	5.5836	0	34.5642	0	27.268	0	745.635	0	129.07	0	42.4	0	32.34	0	0.0073	0	0.000501	0	1.56	0	7.7808	0	7.5364	0	2302	0	2228	0	706.4	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	701.50	0	5.9742	0	34.5942	0	27.243	0	696.404	0	123.30	0	40.9	0	32.22	0	0.0109	0	0.000537	0	1.65	0	7.7737	0	7.5334	0	2302	0	2229	0	724.5	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	651.02	0	6.1829	0	34.5950	0	27.217	0	646.369	0	123.90	0	41.3	0	31.74	0	0.0109	0	0.000514	0	1.59	0	7.7743	0	7.5350	0	2299	0	2226	0	727.6	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	600.88	0	6.4191	0	34.6152	0	27.202	0	596.659	0	121.08	0	40.6	0	31.66	0	0.0109	0	0.000609	0	1.84	0	7.7710	0	7.5333	0	2301	0	2228	0	739.1	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	551.28	0	7.0851	0	34.6636	0	27.150	0	547.473	0	110.87	0	37.8	0	31.39	0	0.0109	0	0.000586	0	1.78	0	7.7573	0	7.5281	0	2304	0	2234	0	772.6	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	501.32	0	7.2594	0	34.6726	0	27.132	0	497.918	0	111.97	0	38.3	0	30.85	0	0.0109	0	0.000539	0	1.65	0	7.7667	0	7.5372	0	2306	0	2232	0	760.3	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	451.73	0	7.7236	0	34.7169	0	27.099	0	448.718	0	106.66	0	36.9	0	30.39	0	0.0109	0	0.000611	0	1.84	0	7.7610	0	7.5364	0	2308	0	2234	0	777.7	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	401.21	0	7.9909	0	34.7072	0	27.052	0	398.583	0	124.48	0	43.3	0	27.96	0	0.0109	0	0.000683	0	2.03	0	7.8051	0	7.5788	0	2293	0	2204	0	697.2	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	381.18	0	8.1042	0	34.7191	0	27.044	0	378.703	0	127.62	0	44.5	0	27.54	0	0.0073	0	0.000647	0	1.94	0	7.8083	0	7.5826	0	2291	0	2201	0	692.9	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	359.06	0	8.5816	0	34.7858	0	27.023	0	356.745	0	118.99	0	41.9	0	27.66	0	0.0182	0	0.000886	0	2.56	0	7.7949	0	7.5760	0	2297	0	2209	0	721.4	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	350.64	0	8.7036	0	34.8028	0	27.017	0	348.387	0	116.38	0	41.1	0	27.47	0	0.0146	0	0.000672	0	2.00	0	7.7986	0	7.5807	0	2298	0	2209	0	716.4	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	340.88	0	8.8084	0	34.8146	0	27.010	0	338.697	0	117.63	0	41.7	0	26.62	0	0.0073	0	0.000719	0	2.12	0	7.8128	4	7.5951	4	2299	0	2204	4	692.5	4
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	331.06	0	8.8716	0	34.8190	0	27.003	0	328.948	0	121.33	0	43.1	0	26.36	0	0.0073	0	0.000660	0	1.97	0	7.8185	0	7.6009	0	2299	0	2202	0	683.6	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	321.39	0	9.1450	0	34.8559	0	26.988	0	319.347	0	121.89	0	43.5	0	26.03	0	0.0109	0	0.000732	0	2.16	0	7.8193	0	7.6051	0	2301	0	2203	0	684.4	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	310.77	0	9.3177	0	34.8802	0	26.979	0	308.803	0	120.78	0	43.3	0	25.74	0	0.0109	0	0.000684	0	2.03	0	7.8217	0	7.6093	0	2304	0	2204	0	682.4	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	301.26	0	9.4381	0	34.8894	0	26.966	0	299.360	0	120.59	0	43.3	0	25.28	0	0.0073	0	0.000708	0	2.09	0	7.8261	0	7.6147	0	2306	0	2203	0	676.3	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	290.80	0	9.4825	0	34.8903	0	26.959	0	288.973	0	122.34	0	44.0	0	25.04	0	0.0073	0	0.000672	0	2.00	0	7.8304	0	7.6190	0	2306	0	2202	0	669.9	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	281.69	0	9.6548	0	34.9141	0	26.949	0	279.926	0	122.78	0	44.4	0	24.88	0	0.0109	0	0.000768	0	2.25	0	7.8317	0	7.6223	0	2306	0	2201	0	669.0	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	271.85	0	9.8379	0	34.9374	0	26.936	0	270.154	0	122.15	0	44.3	0	24.55	0	0.0109	0	0.000709	0	2.10	0	7.8349	0	7.6275	0	2307	0	2200	0	665.0	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	261.17	0	10.0305	0	34.9693	0	26.928	0	259.548	0	121.66	0	44.3	0	24.09	0	0.0073	0	0.000733	0	2.16	0	7.8379	0	7.6327	0	2308	0	2199	0	661.4	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	251.79	0	10.1636	0	34.9891	0	26.921	0	250.232	0	121.23	0	44.3	0	23.88	0	0.0073	0	0.000697	0	2.07	0	7.8408	0	7.6368	0	2309	0	2198	0	658.0	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	241.59	0	10.4356	0	35.0313	0	26.906	0	240.101	0	119.95	0	44.1	0	23.57	0	0.0073	0	0.000685	0	2.04	0	7.8441	0	7.6435	0	2311	0	2197	0	654.2	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	231.43	0	10.7241	0	35.0790	0	26.892	0	230.009	0	119.43	0	44.2	0	23.15	0	0.0073	0	0.001102	0	3.12	0	7.8473	0	7.6502	0	2313	0	2197	0	650.8	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	221.61	0	11.1555	0	35.1442	0	26.865	0	220.254	0	117.94	0	44.1	0	22.64	0	0.0073	0	0.000579	0	1.76	0	7.8489	0	7.6574	0	2316	0	2196	0	650.5	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	211.86	0	11.3783	0	35.1770	0	26.849	0	210.569	0	117.62	0	44.2	0	21.98	0	0.0255	0	0.000781	0	2.28	0	7.8610	0	7.6717	0	2318	0	2192	0	632.3	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	200.98	0	11.7233	0	35.2208	0	26.819	0	199.761	0	120.46	0	45.6	0	21.25	0	0.0109	0	0.000639	0	1.91	0	7.8674	0	7.6823	0	2320	0	2190	0	624.0	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	191.42	0	12.1327	0	35.2814	0	26.788	0	190.263	0	120.96	0	46.2	0	20.65	0	0.0073	0	0.000639	0	1.92	0	7.8730	0	7.6931	0	2322	0	2188	0	617.0	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	181.62	0	12.8534	0	35.3869	0	26.728	0	180.527	0	119.72	0	46.4	0	20.00	0	0.0109	0	0.000640	0	1.92	0	7.8691	0	7.6994	0	2327	0	2189	0	626.1	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	171.88	0	14.0572	0	35.6049	0	26.649	0	170.849	0	113.51	0	45.1	0	19.16	0	0.0109	0	0.000724	0	2.13	0	7.8730	0	7.7200	0	2337	0	2189	0	624.6	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	161.40	0	15.4369	0	35.8325	0	26.523	0	160.436	0	110.90	0	45.4	0	17.27	0	0.0146	0	0.000594	0	1.80	0	7.8934	0	7.7592	0	2348	0	2182	0	597.2	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	151.26	0	16.0882	0	35.9545	0	26.468	0	150.360	0	112.63	0	46.7	0	15.73	0	0.0146	0	0.000618	0	1.86	0	7.9019	0	7.7766	0	2355	0	2181	0	586.9	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	141.85	0	16.9573	0	36.0952	0	26.372	0	141.010	0	114.57	0	48.4	0	14.35	0	0.0292	0	0.002819	0	7.58	0	7.9243	0	7.8108	0	2363	0	2171	0	556.0	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	131.90	0	18.5411	0	36.3145	0	26.150	0	131.122	0	121.36	0	52.9	0	11.28	0	0.0109	0	0.000738	0	2.17	0	7.9425	0	7.8516	0	2375	0	2162	0	533.2	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	121.41	0	19.5518	0	36.4591	0	26.001	0	120.697	0	127.51	0	56.6	0	9.54	0	0.0255	0	0.000821	0	2.39	0	7.9514	0	7.8749	0	2384	0	2158	0	523.0	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	111.69	0	21.0857	0	36.5383	0	25.649	0	111.036	0	135.77	0	62.0	0	6.81	0	0.0219	0	0.000703	0	2.08	0	7.9769	0	7.9226	0	2389	0	2137	0	489.3	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	101.59	0	21.9600	0	36.5112	0	25.385	0	100.998	0	148.12	0	68.7	0	5.55	0	0.0438	0	0.001274	0	3.57	0	7.9921	0	7.9502	0	2389	0	2122	0	469.6	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	96.88	0	22.1840	0	36.5117	0	25.322	0	96.316	0	151.29	0	70.4	0	5.17	0	0.0657	0	0.001072	0	3.04	0	7.9957	0	7.9570	0	2389	0	2118	0	465.1	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	91.29	0	22.4774	0	36.5155	0	25.241	0	90.760	0	156.07	0	73.0	0	4.72	0	0.0511	0	0.000894	0	2.58	0	8.0011	0	7.9666	0	2389	0	2113	0	458.4	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	86.73	0	22.6699	0	36.5128	0	25.184	0	86.228	0	157.56	0	74.0	0	4.39	0	0.0584	0	0.000775	0	2.27	0	8.0085	0	7.9766	0	2389	0	2107	0	449.2	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	81.89	0	23.1582	0	36.4681	0	25.008	0	81.417	0	161.26	0	76.3	0	3.76	0	0.0548	0	0.000953	0	2.73	0	8.0090	0	7.9843	0	2387	0	2101	0	448.1	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	76.95	0	24.2310	0	36.4499	0	24.677	0	76.506	0	161.01	0	77.6	0	3.28	0	0.0730	0	0.003190	0	8.55	0	8.0057	0	7.9969	0	2387	0	2094	0	451.8	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	71.78	0	24.8527	0	36.4464	0	24.486	0	71.367	0	159.93	0	77.9	0	2.62	0	0.0730	0	0.000882	0	2.55	0	7.9954	0	7.9957	0	2388	0	2095	0	464.8	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	66.63	0	25.7498	0	36.2980	0	24.098	0	66.247	0	148.49	0	73.3	0	2.61	0	0.0255	0	0.000871	0	2.52	0	7.9893	0	8.0028	0	2380	0	2085	0	471.1	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	61.83	0	25.8533	0	36.2559	0	24.033	0	61.476	0	152.41	0	75.4	0	2.47	0	0.0657	0	0.002751	0	7.41	0	7.9888	0	8.0036	0	2377	0	2082	0	471.5	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	56.87	0	26.0893	0	36.2545	0	23.958	0	56.545	0	152.04	0	75.5	0	2.22	0	0.0401	0	0.000990	0	2.83	0	7.9922	0	8.0104	0	2376	0	2078	0	467.0	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	51.54	0	26.3713	0	36.2380	0	23.857	0	51.246	0	153.02	0	76.3	0	1.97	0	0.0219	0	0.000966	0	2.77	0	7.9903	0	8.0125	0	2375	0	2075	0	469.3	0
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	46.73	0	26.5256	0	36.2365	0	23.806	0	46.464	0	152.54	8	76.3	8	1.84	0	0.0438	0	0.000931	0	2.67	0	7.9906	8	8.0150	8	2374	4	2073	8	468.6	8
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	41.94	0	26.8244	0	36.2243	0	23.702	0	41.702	0	154.50	8	77.6	8	1.23	0	0.0401	0	0.001014	0	2.89	0	7.9924	8	8.0211	8	2373	4	2069	8	466.0	8
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	36.57	0	27.1517	0	36.2086	0	23.584	0	36.363	0	153.23	8	77.4	8	1.24	0	0.0621	0	0.001752	0	4.81	0	7.9796	8	8.0129	8	2372	4	2073	8	483.0	8
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	31.87	0	27.2372	0	36.1950	0	23.546	0	31.690	0	146.67	8	74.1	8	1.40	0	0.0548	0	0.002311	0	6.26	0	7.9783	8	8.0128	8	2371	4	2072	8	484.7	8
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	26.72	0	27.3253	0	36.1382	0	23.475	0	26.569	0	144.22	8	73.0	8	1.74	0	0.0912	0	0.002097	0	5.70	0	7.9515	8	7.9870	8	2368	4	2085	8	522.2	8
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	21.87	0	27.3247	0	36.0700	0	23.423	0	21.747	0	135.33	8	68.5	8	1.96	0	0.1022	0	0.001954	0	5.33	0	7.9401	8	7.9754	8	2364	4	2088	8	538.7	8
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	16.94	0	27.4468	0	35.6330	0	23.054	0	16.845	0	120.07	8	60.7	8	2.29	0	0.1606	0	0.004108	0	10.93	0	7.9177	8	7.9545	8	2340	4	2080	8	569.1	8
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0	11.91	0	27.9155	0	34.6535	0	22.165	0	11.843	0	121.05	8	61.3	8	1.79	0	0.2154	0	0.001493	0	4.14	0	7.9113	8	7.9548	8	2285	4	2036	8	569.6	8
5906434	11	C	07/19/2021	12:57	308.301	7.513	4	0																																
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	1999.71	0	3.4820	0	34.9631	0	27.825	0	1979.079	0	253.81	0	79.6	0	18.09	0	0.0037	0	0.000365	4	1.20	4	7.9843	0	7.7393	0	2319	0	2167	0	364.2	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	1899.28	0	3.6628	0	34.9707	0	27.813	0	1880.128	0	252.90	0	79.7	0	18.13	0	0.0000	0	0.000425	4	1.36	4	7.9794	0	7.7337	0	2318	0	2168	0	373.2	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	1799.17	0	3.8476	0	34.9787	0	27.800	0	1781.447	0	251.72	0	79.7	0	18.17	0	0.0073	0	0.000366	4	1.20	4	7.9760	0	7.7295	0	2317	0	2169	0	381.1	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	1699.47	0	4.0186	0	34.9868	0	27.788	0	1683.124	0	249.26	0	79.2	0	18.27	0	0.0037	0	0.000366	4	1.21	4	7.9737	0	7.7262	0	2316	0	2169	0	388.0	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	1599.59	0	4.2856	0	34.9978	0	27.768	0	1584.578	0	243.75	0	78.0	0	18.58	0	0.0037	0	0.000390	4	1.27	4	7.9694	0	7.7224	0	2316	0	2171	0	397.4	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	1499.87	0	4.6452	0	35.0015	0	27.732	0	1486.144	0	228.51	0	73.7	0	19.84	0	0.0073	0	0.000879	4	2.54	4	7.9541	0	7.7096	0	2317	0	2177	0	419.0	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	1399.94	0	4.8027	0	34.9766	0	27.693	0	1387.456	0	208.98	0	67.7	0	21.98	0	0.0037	0	0.000582	4	1.77	4	7.9342	0	7.6897	0	2319	0	2187	0	446.8	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	1299.04	0	5.1107	0	34.9513	0	27.637	0	1287.764	0	192.90	0	62.9	0	23.56	0	0.0037	0	0.000511	4	1.58	4	7.9106	0	7.6685	0	2318	0	2194	0	480.6	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	1198.49	0	5.1556	0	34.8657	0	27.563	0	1188.371	0	168.82	0	55.1	0	26.72	0	0.0073	0	0.000464	4	1.46	4	7.8696	0	7.6276	0	2314	0	2207	0	538.8	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	1098.99	0	5.2052	0	34.7685	0	27.479	0	1089.969	0	148.47	0	48.5	0	29.23	0	0.0109	0	0.000512	4	1.58	4	7.8322	0	7.5905	0	2312	0	2218	0	598.2	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	999.53	0	5.0831	0	34.6587	0	27.405	0	991.560	0	139.58	0	45.4	0	31.16	0	0.0109	0	0.000535	4	1.65	4	7.8074	0	7.5627	0	2306	0	2223	0	641.8	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	948.65	0	5.1668	0	34.6417	0	27.381	0	941.200	0	135.54	0	44.2	0	31.59	0	0.0109	0	0.000869	4	2.51	4	7.7978	0	7.5533	0	2305	0	2225	0	661.3	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	901.44	0	5.2340	0	34.6168	0	27.353	0	894.462	0	132.36	0	43.2	0	31.94	0	0.0073	0	0.000500	4	1.55	4	7.7895	0	7.5450	0	2304	0	2228	0	678.9	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	851.59	0	5.3128	0	34.6012	0	27.331	0	845.098	0	130.10	0	42.5	0	32.34	0	0.0109	0	0.000476	4	1.49	4	7.7838	0	7.5391	0	2306	0	2231	0	693.2	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	801.71	0	5.4426	0	34.5849	0	27.302	0	795.693	0	127.27	0	41.7	0	32.40	0	0.0109	0	0.000489	4	1.52	4	7.7793	0	7.5350	0	2305	0	2232	0	705.2	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	751.62	0	5.6680	0	34.5951	0	27.283	0	746.069	0	123.90	0	40.8	0	32.40	0	0.0109	0	0.000501	4	1.56	4	7.7723	0	7.5299	0	2306	0	2235	0	722.9	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	701.83	0	5.8778	0	34.5978	0	27.258	0	696.730	0	122.93	0	40.7	0	32.24	0	0.0109	0	0.000846	4	2.45	4	7.7719	0	7.5305	0	2304	0	2233	0	727.9	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	651.68	0	6.0295	0	34.6010	0	27.241	0	647.022	0	119.75	0	39.8	0	32.12	0	0.0109	0	0.000573	4	1.74	4	7.7718	0	7.5307	0	2306	0	2234	0	733.2	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	601.44	0	6.2771	0	34.6059	0	27.213	0	597.213	0	120.07	0	40.1	0	31.66	0	0.0073	0	0.000585	4	1.77	4	7.7757	0	7.5357	0	2303	0	2230	0	730.5	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	551.28	0	6.4887	0	34.6192	0	27.195	0	547.472	0	120.00	0	40.3	0	31.51	0	0.0109	0	0.000811	4	2.36	4	7.7727	0	7.5340	0	2306	0	2233	0	741.9	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	501.41	0	6.6886	0	34.6257	0	27.173	0	498.006	0	118.47	0	40.0	0	30.88	0	0.0109	0	0.000598	4	1.81	4	7.7807	0	7.5422	0	2310	0	2234	0	733.5	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	451.42	0	7.1994	0	34.6589	0	27.129	0	448.409	0	120.63	0	41.2	0	29.93	0	0.0109	0	0.000622	4	1.87	4	7.7886	0	7.5546	0	2304	0	2224	0	723.1	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	401.73	0	7.5296	0	34.6740	0	27.093	0	399.098	0	125.58	0	43.2	0	28.48	0	0.0073	0	0.000670	4	2.00	4	7.8088	0	7.5759	0	2298	0	2210	0	690.4	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	380.30	0	7.6417	0	34.6696	0	27.073	0	377.828	0	132.30	0	45.6	0	27.63	0	0.0073	0	0.000718	4	2.12	4	7.8222	0	7.5890	0	2292	0	2200	0	668.0	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	361.03	0	7.9460	0	34.6956	0	27.049	0	358.700	0	134.86	0	46.8	0	26.85	0	0.0073	0	0.000599	4	1.81	4	7.8299	0	7.5996	0	2290	0	2194	0	657.1	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	351.75	0	8.0642	0	34.7042	0	27.038	0	349.488	0	135.90	0	47.3	0	26.59	0	0.0037	0	0.000683	4	2.03	4	7.8338	0	7.6046	0	2290	0	2193	0	651.7	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	341.58	0	8.1732	0	34.7141	0	27.029	0	339.392	0	136.82	0	47.8	0	26.30	0	0.0037	0	0.000600	4	1.81	4	7.8368	0	7.6086	0	2291	0	2192	0	648.0	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	331.27	0	8.3520	0	34.7331	0	27.016	0	329.156	0	138.19	0	48.4	0	25.73	0	0.0037	0	0.000683	4	2.03	4	7.8425	0	7.6160	0	2293	0	2191	0	640.5	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	320.92	0	8.6125	0	34.7512	0	26.990	0	318.880	0	140.25	0	49.5	0	24.97	0	0.0073	0	0.000791	4	2.31	4	7.8516	0	7.6277	0	2295	0	2189	0	628.0	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	311.75	0	8.8310	0	34.7824	0	26.980	0	309.775	0	141.95	0	50.3	0	24.48	0	0.0037	0	0.000731	4	2.15	4	7.8591	4	7.6374	4	2299	0	2189	4	618.4	4
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	301.80	0	9.3984	0	34.8382	0	26.933	0	299.895	0	143.74	0	51.6	0	23.20	0	0.0037	0	0.000887	4	2.56	4	7.8673	0	7.6528	0	2305	0	2188	0	609.0	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	291.04	0	9.6561	0	34.8642	0	26.910	0	289.211	0	146.45	0	52.9	0	22.45	0	0.0037	0	0.000923	4	2.65	4	7.8717	0	7.6602	0	2306	0	2186	0	603.8	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	281.66	0	9.8536	0	34.8957	0	26.901	0	279.896	0	146.50	0	53.1	0	22.30	0	0.0037	0	0.001066	4	3.02	4	7.8739	0	7.6648	0	2307	0	2186	0	601.7	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	271.43	0	10.0607	0	34.9325	0	26.895	0	269.737	0	144.96	0	52.8	0	22.00	0	0.0000	0	0.000994	4	2.84	4	7.8732	4	7.6667	4	2309	0	2186	4	604.3	4
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	261.09	0	10.6819	0	35.0463	0	26.875	0	259.468	0	137.63	0	50.9	0	22.01	0	0.0000	0	0.000995	4	2.84	4	7.8649	0	7.6673	0	2313	0	2190	0	620.1	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	251.69	0	11.0082	0	35.1016	0	26.859	0	250.132	0	132.31	0	49.3	0	21.85	0	0.0037	0	0.000924	4	2.66	4	7.8620	0	7.6688	0	2315	0	2191	0	626.5	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	241.49	0	11.2170	0	35.1388	0	26.850	0	240.001	0	128.54	0	48.1	0	21.62	0	0.0037	0	0.000876	4	2.53	4	7.8638	0	7.6731	0	2317	0	2191	0	625.1	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	231.46	0	11.2796	0	35.1514	0	26.848	0	230.038	0	127.56	0	47.8	0	21.42	0	0.0037	0	0.000924	4	2.66	4	7.8662	0	7.6759	0	2317	0	2190	0	622.2	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	221.52	0	11.4886	0	35.1758	0	26.828	0	220.165	0	127.25	0	47.9	0	20.93	0	0.0037	0	0.000972	4	2.78	4	7.8728	0	7.6849	0	2319	0	2188	0	613.0	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	211.67	0	11.6081	0	35.1657	0	26.798	0	210.380	0	131.34	0	49.5	0	20.16	0	0.0037	0	0.000924	4	2.66	4	7.8849	0	7.6977	0	2318	0	2182	0	595.2	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	201.36	0	11.5210	0	35.1243	0	26.782	0	200.138	0	139.69	0	52.6	0	19.54	0	0.0000	0	0.000901	4	2.59	4	7.8975	0	7.7082	0	2317	0	2177	0	576.6	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	191.63	0	12.0585	0	35.2119	0	26.748	0	190.471	0	138.11	0	52.6	0	19.09	0	0.0073	0	0.000984	4	2.81	4	7.8997	0	7.7176	0	2321	0	2176	0	575.5	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	181.89	0	12.4984	0	35.2475	0	26.690	0	180.794	0	144.18	0	55.4	0	17.73	0	0.0109	0	0.001175	4	3.31	4	7.9168	0	7.7401	0	2323	0	2169	0	552.2	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	171.81	0	13.3050	0	35.3545	0	26.611	0	170.779	0	145.52	0	56.9	0	16.67	0	0.0146	0	0.000866	4	2.51	4	7.9306	0	7.7647	0	2328	0	2163	0	535.4	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	161.25	0	15.2427	0	35.7359	0	26.492	0	160.287	0	134.66	0	54.9	0	15.99	0	0.0109	0	0.000950	4	2.72	4	7.9070	0	7.7697	0	2346	0	2176	0	575.7	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	151.64	0	16.5654	0	35.9592	0	26.361	0	150.738	0	123.10	0	51.5	0	14.20	0	0.0146	0	0.000939	4	2.70	4	7.9156	0	7.7970	0	2357	0	2173	0	566.7	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	141.53	0	18.8679	0	36.3586	0	26.102	0	140.691	0	123.93	0	54.3	0	11.02	0	0.0073	0	0.000785	4	2.29	4	7.9361	0	7.8504	0	2378	0	2165	0	542.3	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	131.32	0	20.0202	0	36.4491	0	25.870	0	130.545	0	133.87	0	60.0	0	8.20	0	0.0073	0	0.000631	4	1.89	4	7.9645	0	7.8952	0	2384	0	2147	0	504.1	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	121.82	0	21.2078	0	36.6114	0	25.672	0	121.104	0	139.10	0	63.7	0	6.63	0	0.0146	0	0.000631	4	1.89	4	7.9725	0	7.9203	0	2393	0	2142	0	495.1	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	111.70	0	22.4933	0	36.7725	0	25.433	0	111.046	0	142.86	0	67.0	0	4.55	0	0.0255	0	0.000643	4	1.93	4	7.9780	0	7.9445	0	2402	0	2136	0	489.3	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	101.71	0	22.3431	0	36.3814	0	25.178	0	101.117	0	151.31	0	70.6	0	5.79	0	0.0255	0	0.000894	4	2.58	4	7.9852	0	7.9491	0	2382	0	2117	0	477.1	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	96.96	0	23.3034	0	36.2547	0	24.805	0	96.396	0	157.75	0	74.7	0	5.09	0	0.0255	0	0.001013	4	2.89	4	7.9926	0	7.9707	0	2375	0	2099	0	466.1	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	91.83	0	24.5052	0	36.4210	0	24.574	0	91.297	0	159.16	0	77.0	0	2.87	0	0.0292	0	0.000621	4	1.87	4	8.0090	0	8.0048	0	2385	0	2087	0	446.1	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	86.59	0	25.2800	0	36.4389	0	24.351	0	86.088	0	174.72	0	85.7	0	1.73	0	0.0548	0	0.000573	4	1.74	4	8.0185	0	8.0257	0	2386	0	2076	0	434.1	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	81.59	0	25.7161	0	36.4117	0	24.195	0	81.118	0	177.75	0	87.8	0	0.88	0	0.0621	0	0.000692	4	2.05	4	8.0290	0	8.0425	0	2385	0	2065	0	421.1	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	76.83	0	26.2352	0	36.3670	0	23.999	0	76.387	0	183.58	0	91.4	0	0.25	0	0.0693	0	0.000633	4	1.90	4	8.0304	0	8.0516	0	2383	0	2058	0	418.7	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	71.45	0	26.4099	0	36.3860	0	23.957	0	71.039	0	185.58	0	92.7	0	-0.06	0	0.0693	0	0.000609	4	1.84	4	8.0343	0	8.0579	0	2384	0	2054	0	414.3	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	66.72	0	26.8423	0	36.3603	0	23.800	0	66.337	0	186.97	0	94.0	0	-0.41	0	0.0803	0	0.000585	4	1.78	4	8.0338	0	8.0637	0	2382	0	2050	0	414.3	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	61.68	0	27.0926	0	36.3515	0	23.713	0	61.326	0	187.31	0	94.6	0	-0.45	0	0.0803	0	0.000514	4	1.59	4	8.0308	0	8.0643	0	2381	0	2048	0	417.7	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	56.76	0	27.2985	0	36.3232	0	23.625	0	56.435	0	184.63	0	93.5	0	-0.42	0	0.0693	0	0.000681	4	2.02	4	8.0267	0	8.0631	0	2379	0	2048	0	422.3	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	51.33	0	27.4469	0	36.2632	0	23.531	0	51.037	0	187.20	0	95.0	0	-0.56	0	0.0949	0	0.000728	4	2.15	4	8.0358	0	8.0743	0	2375	0	2038	0	411.0	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	46.29	0	27.5050	0	36.2571	0	23.508	0	46.026	0	188.90	0	95.9	0	-0.75	0	0.0985	0	0.000657	4	1.96	4	8.0363	0	8.0755	0	2375	0	2036	0	410.4	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	41.39	0	27.6554	0	36.2575	0	23.459	0	41.155	0	189.98	0	96.7	0	-0.94	0	0.1168	0	0.000740	4	2.18	4	8.0370	0	8.0783	0	2375	0	2035	0	409.6	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	36.68	0	28.0125	0	36.2548	0	23.340	0	36.472	0	190.96	0	97.8	0	-1.20	0	0.1095	0	0.000776	4	2.27	4	8.0364	0	8.0829	0	2375	0	2032	0	410.1	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	31.78	0	28.2035	0	36.1348	0	23.186	0	31.600	0	193.23	0	99.2	0	-1.29	0	0.1058	0	0.000871	4	2.52	4	8.0380	0	8.0872	0	2368	0	2024	0	407.3	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	26.87	0	28.3202	0	35.9747	0	23.027	0	26.718	0	192.28	0	98.8	0	-1.43	0	0.1132	0	0.001145	4	3.23	4	8.0333	0	8.0841	0	2359	0	2019	0	411.9	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	21.97	0	28.4844	0	35.6986	0	22.765	0	21.846	0	191.20	0	98.3	0	-1.37	0	0.1716	0	0.000801	4	2.34	4	8.0282	0	8.0812	0	2343	0	2009	0	416.1	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0	16.93	0	28.5736	0	35.2901	0	22.428	0	16.835	0	190.84	0	98.0	0	-1.58	0	0.2227	0	0.000921	4	2.65	4	8.0284	0	8.0826	0	2320	0	1991	0	413.3	0
5906434	12	C	07/29/2021	14:53	308.795	7.608	4	0																																
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	1999.69	0	3.5577	0	34.9660	0	27.820	0	1979.054	0	252.18	0	79.2	0	18.12	0	0.0037	0	0.000401	4	1.30	4	7.9840	0	7.7401	0	2320	0	2167	0	364.7	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	1900.08	0	3.7212	0	34.9731	0	27.809	0	1880.912	0	252.44	0	79.6	0	18.04	0	0.0073	0	0.000342	4	1.14	4	7.9813	0	7.7364	0	2318	0	2167	0	371.5	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	1799.85	0	3.9465	0	34.9818	0	27.793	0	1782.113	0	249.29	0	79.1	0	18.33	0	0.0037	0	0.000342	4	1.14	4	7.9774	0	7.7323	0	2317	0	2168	0	380.0	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	1699.82	0	4.1784	0	34.9927	0	27.777	0	1683.465	0	245.05	0	78.2	0	18.43	0	0.0037	0	0.001746	4	4.79	4	7.9707	0	7.7257	0	2316	0	2170	0	391.4	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	1599.34	0	4.4651	0	35.0026	0	27.753	0	1584.327	0	237.91	0	76.4	0	18.81	0	0.0037	0	0.000462	4	1.45	4	7.9640	0	7.7199	0	2316	0	2172	0	403.5	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	1499.38	0	4.7440	0	35.0042	0	27.723	0	1485.656	0	225.83	0	73.0	0	19.90	0	0.0037	0	0.000439	4	1.39	4	7.9542	0	7.7111	0	2317	0	2176	0	419.2	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	1399.30	0	4.9923	0	34.9885	0	27.681	0	1386.821	0	210.10	0	68.3	0	21.50	0	0.0037	0	0.000499	4	1.55	4	7.9362	0	7.6942	0	2316	0	2182	0	444.5	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	1299.62	0	5.1532	0	34.8962	0	27.589	0	1288.334	0	175.91	0	57.4	0	25.56	0	0.0073	0	0.000761	4	2.23	4	7.8861	0	7.6465	0	2316	0	2202	0	511.3	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	1199.86	0	5.2270	0	34.8144	0	27.514	0	1189.722	0	156.81	0	51.2	0	27.96	0	0.0037	0	0.000464	4	1.46	4	7.8488	0	7.6097	0	2311	0	2210	0	567.1	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	1097.55	0	5.1163	0	34.6948	0	27.431	0	1088.542	0	142.71	0	46.5	0	30.48	0	0.0073	0	0.000559	4	1.71	4	7.8207	0	7.5787	0	2308	0	2219	0	614.8	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	999.58	0	5.2589	0	34.6261	0	27.359	0	991.607	0	132.97	0	43.4	0	31.88	0	0.0109	0	0.000488	4	1.52	4	7.7918	0	7.5510	0	2303	0	2224	0	667.2	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	951.08	0	5.3325	0	34.6088	0	27.336	0	943.603	0	129.52	0	42.3	0	32.09	0	0.0073	0	0.000536	4	1.65	4	7.7836	0	7.5428	0	2302	0	2227	0	684.9	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	901.74	0	5.4825	0	34.6075	0	27.316	0	894.757	0	126.21	0	41.4	0	32.18	0	0.0073	0	0.000679	4	2.02	4	7.7811	0	7.5407	0	2303	0	2228	0	693.9	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	851.64	0	5.5898	0	34.5981	0	27.296	0	845.146	0	125.73	0	41.4	0	32.09	0	0.0109	0	0.000632	4	1.90	4	7.7795	0	7.5389	0	2304	0	2229	0	701.2	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	801.47	0	5.6836	0	34.5815	0	27.270	0	795.454	0	128.04	0	42.2	0	31.87	0	0.0073	0	0.000501	4	1.56	4	7.7814	0	7.5401	0	2300	0	2225	0	701.0	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	751.67	0	6.0374	0	34.5992	0	27.240	0	746.117	0	125.23	0	41.6	0	31.65	0	0.0073	0	0.000537	4	1.65	4	7.7769	0	7.5390	0	2298	0	2224	0	713.7	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	701.76	0	6.2504	0	34.5848	0	27.201	0	696.659	0	129.97	0	43.4	0	30.90	0	0.0109	0	0.000573	4	1.74	4	7.7859	0	7.5483	0	2290	0	2213	0	700.3	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	651.13	0	6.5733	0	34.5905	0	27.163	0	646.475	0	132.59	0	44.6	0	30.04	0	0.0109	0	0.000550	4	1.68	4	7.7944	0	7.5586	0	2284	0	2203	0	689.0	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	601.03	0	7.1614	0	34.6167	0	27.103	0	596.805	0	133.63	0	45.6	0	28.73	0	0.0073	0	0.000527	4	1.62	4	7.8034	0	7.5732	0	2277	0	2191	0	677.2	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	551.89	0	7.3545	0	34.6347	0	27.089	0	548.075	0	133.48	0	45.7	0	28.28	0	0.0073	0	0.000551	4	1.69	4	7.8079	0	7.5781	0	2283	0	2195	0	675.6	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	500.79	0	8.2125	0	34.7137	0	27.025	0	497.390	0	136.57	0	47.7	0	26.32	0	0.0073	0	0.000540	4	1.66	4	7.8252	0	7.6041	0	2278	0	2181	0	651.7	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	450.96	0	8.8755	0	34.7517	0	26.952	0	447.952	0	149.87	0	53.2	0	23.03	0	0.0073	0	0.000517	4	1.60	4	7.8671	0	7.6508	0	2262	0	2148	0	587.1	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	401.37	0	9.4946	0	34.8306	0	26.913	0	398.740	0	147.17	0	52.9	0	22.52	0	0.0037	0	0.000589	4	1.79	4	7.8661	0	7.6568	0	2262	0	2145	0	593.0	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	381.55	0	9.6642	0	34.8430	0	26.894	0	379.068	0	149.88	0	54.1	0	21.76	0	0.0073	0	0.000601	4	1.82	4	7.8769	0	7.6687	0	2268	0	2147	0	580.1	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	361.10	0	9.8917	0	34.8685	0	26.875	0	358.769	0	151.65	0	55.0	0	21.35	0	0.0037	0	0.000625	4	1.88	4	7.8809	0	7.6749	0	2276	0	2152	0	578.1	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	351.86	0	9.9401	0	34.8738	0	26.871	0	349.596	0	151.79	0	55.2	0	21.14	0	0.0037	0	0.000649	4	1.94	4	7.8824	0	7.6766	0	2280	0	2155	0	577.7	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	341.53	0	10.0252	0	34.8826	0	26.863	0	339.341	0	151.94	0	55.3	0	21.18	0	0.0037	0	0.000852	4	2.47	4	7.8833	0	7.6784	0	2285	0	2160	0	578.4	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	331.41	0	10.0358	0	34.8844	0	26.863	0	329.294	0	152.16	0	55.4	0	21.00	0	0.0000	0	0.000614	4	1.85	4	7.8857	0	7.6804	0	2291	0	2164	0	576.9	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	321.02	0	10.0798	0	34.8895	0	26.859	0	318.978	0	152.18	0	55.5	0	20.90	0	0.0073	0	0.000626	4	1.88	4	7.8866	4	7.6815	4	2296	0	2169	4	577.9	4
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	310.82	0	10.3029	0	34.9142	0	26.840	0	308.851	0	152.26	0	55.8	0	20.64	0	0.0000	0	0.000626	4	1.88	4	7.8920	0	7.6894	0	2303	0	2172	0	572.6	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	301.69	0	10.4042	0	34.9263	0	26.831	0	299.785	0	152.53	0	56.0	0	20.26	0	0.0037	0	0.000626	4	1.88	4	7.8938	0	7.6922	0	2309	0	2176	0	572.1	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	291.66	0	10.4268	0	34.9291	0	26.829	0	289.826	0	153.07	0	56.2	0	20.14	0	0.0000	0	0.000662	4	1.97	4	7.8961	0	7.6944	0	2309	0	2176	0	569.5	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	281.81	0	10.4438	0	34.9309	0	26.827	0	280.044	0	153.44	0	56.4	0	20.09	0	0.0037	0	0.000614	4	1.85	4	7.8983	0	7.6963	0	2309	0	2175	0	567.1	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	271.10	0	10.5056	0	34.9374	0	26.821	0	269.408	0	153.77	0	56.6	0	19.83	0	0.0073	0	0.000638	4	1.91	4	7.8997	0	7.6981	0	2309	0	2175	0	565.9	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	261.73	0	10.5642	0	34.9454	0	26.817	0	260.103	0	153.84	0	56.7	0	19.80	0	0.0037	0	0.000638	4	1.91	4	7.9017	0	7.7006	0	2310	0	2174	0	563.7	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	251.85	0	10.8177	0	34.9732	0	26.794	0	250.290	0	153.55	0	56.9	0	19.34	0	0.0037	0	0.000591	4	1.79	4	7.9039	0	7.7059	0	2311	0	2173	0	561.9	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	241.05	0	10.8939	0	34.9831	0	26.787	0	239.563	0	154.26	0	57.2	0	19.05	0	0.0037	0	0.001269	4	3.55	4	7.9078	0	7.7104	0	2312	0	2172	0	557.2	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	231.24	0	11.1196	0	35.0072	0	26.765	0	229.819	0	154.77	0	57.7	0	18.69	0	0.0037	0	0.000555	4	1.70	4	7.9116	0	7.7169	0	2313	0	2170	0	553.0	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	221.61	0	11.1652	0	35.0126	0	26.761	0	220.253	0	155.66	0	58.1	0	18.47	0	0.0073	0	0.000627	4	1.88	4	7.9129	0	7.7184	0	2313	0	2170	0	551.9	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	211.28	0	11.1999	0	35.0163	0	26.757	0	209.992	0	156.28	0	58.4	0	18.50	0	0.0037	0	0.000710	4	2.10	4	7.9154	0	7.7210	0	2314	0	2169	0	549.1	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	201.23	0	11.3391	0	35.0322	0	26.744	0	200.008	0	156.74	0	58.7	0	18.14	0	0.0000	0	0.000603	4	1.82	4	7.9181	0	7.7252	0	2314	0	2168	0	546.3	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	191.23	0	11.5993	0	35.0646	0	26.720	0	190.073	0	158.25	0	59.6	0	17.42	0	0.0073	0	0.000591	4	1.79	4	7.9230	0	7.7332	0	2316	0	2166	0	540.7	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	181.54	0	11.6876	0	35.0775	0	26.714	0	180.446	0	157.94	0	59.6	0	17.33	0	0.0037	0	0.000960	4	2.75	4	7.9237	0	7.7349	0	2316	0	2165	0	540.4	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	171.50	0	11.8765	0	35.0990	0	26.694	0	170.471	0	158.01	0	59.9	0	16.72	0	0.0037	0	0.000723	4	2.13	4	7.9321	0	7.7453	0	2317	0	2162	0	529.8	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	161.88	0	12.1399	0	35.1326	0	26.670	0	160.912	0	159.08	0	60.7	0	16.51	0	0.0037	0	0.000592	4	1.79	4	7.9311	0	7.7478	0	2318	0	2162	0	532.4	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	151.78	0	12.2408	0	35.1492	0	26.663	0	150.876	0	158.33	0	60.5	0	16.33	0	0.0073	0	0.002603	4	7.02	4	7.9347	0	7.7524	0	2319	0	2161	0	528.3	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	141.93	0	12.3828	0	35.1718	0	26.653	0	141.088	0	159.52	0	61.1	0	15.70	0	0.0109	0	0.000544	4	1.67	4	7.9404	0	7.7597	0	2320	0	2158	0	521.4	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	131.68	0	12.4524	0	35.1767	0	26.643	0	130.902	0	160.91	0	61.8	0	15.74	0	0.0146	0	0.001187	4	3.34	4	7.9436	0	7.7634	0	2320	0	2157	0	517.7	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	121.85	0	12.8043	0	35.2453	0	26.626	0	121.133	0	160.38	0	62.0	0	15.54	0	0.0109	0	0.000557	4	1.70	4	7.9429	0	7.7674	0	2322	0	2157	0	520.1	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	111.92	0	13.6341	0	35.3578	0	26.544	0	111.264	0	157.55	0	62.0	0	14.73	0	0.0109	0	0.000533	4	1.64	4	7.9515	0	7.7876	0	2327	0	2151	0	510.5	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	101.92	0	18.5584	0	35.9315	0	25.852	0	101.325	0	152.90	0	66.4	0	10.10	0	0.0219	0	0.000548	4	1.68	4	7.9623	0	7.8703	0	2357	0	2138	0	504.4	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	96.71	0	19.3459	0	36.0364	0	25.730	0	96.147	0	151.07	0	66.7	0	9.41	0	0.0255	0	0.000572	4	1.74	4	7.9741	0	7.8934	0	2362	0	2130	0	489.7	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	91.87	0	20.6549	0	36.2278	0	25.529	0	91.336	0	150.41	0	68.0	0	7.66	0	0.0255	0	0.000644	4	1.93	4	7.9776	0	7.9161	0	2372	0	2127	0	486.9	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	86.61	0	21.9319	0	36.2888	0	25.223	0	86.108	0	152.52	0	70.6	0	6.05	0	0.0255	0	0.000680	4	2.02	4	7.9936	0	7.9509	0	2376	0	2111	0	466.3	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	81.88	0	21.8177	0	36.0257	0	25.055	0	81.406	0	164.27	0	75.7	0	6.35	0	0.0474	0	0.000609	4	1.84	4	8.0110	0	7.9663	0	2360	0	2089	0	442.4	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	76.73	0	24.3299	0	36.2146	0	24.469	0	76.287	0	172.10	0	82.9	0	3.22	0	0.0328	0	0.000752	4	2.21	4	8.0095	0	8.0021	0	2372	0	2079	0	444.8	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	71.93	0	25.1746	0	36.2815	0	24.263	0	71.516	0	172.82	0	84.5	0	1.92	0	0.0365	0	0.000823	4	2.39	4	8.0128	0	8.0179	0	2377	0	2074	0	440.9	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	66.67	0	26.3649	0	36.2494	0	23.868	0	66.287	0	180.96	0	90.2	0	0.60	0	0.0365	0	0.000776	4	2.27	4	8.0238	0	8.0466	0	2376	0	2055	0	426.1	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	61.68	0	27.0023	0	36.2299	0	23.650	0	61.326	0	183.85	0	92.6	0	-0.36	0	0.0548	0	0.000954	4	2.73	4	8.0219	0	8.0541	0	2374	0	2050	0	427.7	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	56.85	0	27.0279	0	36.2331	0	23.644	0	56.525	0	183.61	0	92.5	0	-0.42	0	0.0657	0	0.000978	4	2.80	4	8.0222	0	8.0545	0	2374	0	2049	0	427.6	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	50.81	0	27.1158	0	36.2202	0	23.606	0	50.520	0	183.16	0	92.4	0	-0.37	0	0.0657	0	0.001133	4	3.20	4	8.0234	0	8.0569	0	2373	0	2047	0	426.1	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	46.83	0	27.1938	0	36.2145	0	23.576	0	46.563	0	183.70	0	92.8	0	-0.57	0	0.0657	0	0.001169	4	3.29	4	8.0247	0	8.0592	0	2373	0	2045	0	424.5	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	41.41	0	27.3881	0	36.2195	0	23.517	0	41.174	0	183.80	0	93.2	0	-0.79	0	0.0730	0	0.001097	4	3.11	4	8.0221	0	8.0593	0	2373	0	2045	0	427.8	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	36.61	0	27.3960	0	36.2158	0	23.511	0	36.402	0	183.01	0	92.8	0	-0.93	0	0.1752	0	0.001454	4	4.03	4	8.0219	0	8.0591	0	2373	0	2045	0	428.2	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	31.91	0	27.4029	0	36.2026	0	23.499	0	31.729	0	182.69	0	92.6	0	-0.88	0	0.2081	0	0.001537	4	4.25	4	8.0222	0	8.0594	0	2372	0	2045	0	427.9	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	26.56	0	27.4058	0	36.1852	0	23.484	0	26.410	0	182.72	0	92.6	0	-0.88	0	0.2336	0	0.001478	4	4.10	4	8.0221	0	8.0591	0	2371	0	2044	0	428.2	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0	21.94	0	27.4017	0	36.1635	0	23.469	0	21.816	0	182.71	0	92.6	0	-1.09	0	0.4672	4	0.002608	4	7.03	4	8.0226	0	8.0594	0	2370	0	2043	0	427.5	0
5906434	13	C	08/08/2021	19:49	309.295	7.703	4	0																																
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	1998.64	0	3.5908	0	34.9672	0	27.818	0	1978.015	0	251.29	0	79.0	0	18.08	0	0.0000	0	0.000353	4	1.17	4	7.9792	0	7.7361	0	2320	0	2169	0	369.2	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	1899.25	0	3.7212	0	34.9724	0	27.809	0	1880.090	0	252.27	0	79.6	0	17.88	0	0.0000	0	0.000342	4	1.14	4	7.9760	0	7.7314	0	2318	0	2169	0	376.5	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	1798.98	0	3.9167	0	34.9806	0	27.795	0	1781.251	0	248.68	0	78.8	0	18.17	0	0.0037	0	0.000425	4	1.36	4	7.9718	0	7.7266	0	2317	0	2170	0	385.4	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	1699.67	0	4.0866	0	34.9888	0	27.783	0	1683.313	0	247.67	0	78.8	0	18.26	0	0.0037	0	0.000366	4	1.21	4	7.9686	0	7.7224	0	2316	0	2171	0	393.2	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	1599.80	0	4.3040	0	34.9942	0	27.764	0	1584.778	0	240.22	0	76.9	0	18.77	0	0.0037	0	0.000438	4	1.39	4	7.9625	0	7.7162	0	2316	0	2174	0	404.6	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	1499.10	0	4.6352	0	34.9989	0	27.731	0	1485.377	0	228.92	0	73.8	0	19.66	0	0.0037	0	0.000415	4	1.33	4	7.9506	0	7.7062	0	2316	0	2178	0	422.6	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	1399.74	0	4.9544	0	34.9879	0	27.685	0	1387.252	0	209.91	0	68.2	0	20.98	0	0.0037	0	0.000558	4	1.70	4	7.9278	0	7.6859	0	2317	0	2187	0	454.0	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	1299.30	0	5.1241	0	34.9486	0	27.633	0	1288.015	0	192.61	0	62.8	0	23.50	0	0.0073	0	0.000511	4	1.58	4	7.9030	0	7.6617	0	2317	0	2196	0	489.7	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	1199.39	0	5.1118	0	34.8112	0	27.525	0	1189.255	0	159.69	0	52.0	0	27.63	0	0.0073	0	0.000595	4	1.80	4	7.8471	0	7.6065	0	2311	0	2212	0	569.1	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	1097.56	0	5.0017	0	34.7147	0	27.460	0	1088.549	0	147.66	0	47.9	0	29.78	0	0.0073	0	0.000821	4	2.39	4	7.8195	0	7.5761	0	2310	0	2221	0	616.3	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	999.54	0	5.1368	0	34.6570	0	27.397	0	991.565	0	138.42	0	45.1	0	30.96	0	0.0109	0	0.000524	4	1.61	4	7.7988	0	7.5557	0	2305	0	2225	0	655.6	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	951.24	0	5.2542	0	34.6289	0	27.361	0	943.760	0	133.38	0	43.5	0	31.57	0	0.0109	0	0.000595	4	1.80	4	7.7910	0	7.5485	0	2304	0	2226	0	672.2	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	901.25	0	5.3962	0	34.6133	0	27.331	0	894.269	0	129.42	0	42.4	0	31.81	0	0.0109	0	0.000536	4	1.65	4	7.7833	0	7.5416	0	2304	0	2228	0	689.5	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	850.79	0	5.5529	0	34.6013	0	27.303	0	844.302	0	126.43	0	41.5	0	32.27	0	0.0109	0	0.000572	4	1.74	4	7.7795	0	7.5384	0	2304	0	2230	0	700.9	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	801.12	0	5.7702	0	34.5961	0	27.271	0	795.105	0	123.11	0	40.7	0	32.13	0	0.0109	0	0.000584	4	1.77	4	7.7716	0	7.5324	0	2302	0	2230	0	719.1	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	751.73	0	5.9221	0	34.5888	0	27.246	0	746.174	0	123.22	0	40.8	0	32.10	0	0.0109	0	0.000501	4	1.56	4	7.7708	0	7.5320	0	2300	0	2228	0	724.5	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	701.91	0	6.2684	0	34.6076	0	27.217	0	696.806	0	116.42	0	38.9	0	31.84	0	0.0146	0	0.000538	4	1.65	4	7.7659	0	7.5303	0	2301	0	2230	0	739.3	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	650.96	0	6.8632	0	34.6619	0	27.180	0	646.305	0	110.20	0	37.3	0	31.51	0	0.0146	0	0.000574	4	1.75	4	7.7569	0	7.5284	0	2302	0	2231	0	762.6	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	601.62	0	7.2486	0	34.6691	0	27.132	0	597.389	0	114.43	0	39.1	0	30.34	0	0.0073	0	0.000658	4	1.96	4	7.7672	0	7.5412	0	2295	0	2220	0	746.7	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	551.48	0	7.6700	0	34.7077	0	27.101	0	547.667	0	111.47	0	38.5	0	29.74	0	0.0109	0	0.000647	4	1.93	4	7.7731	0	7.5504	0	2297	0	2218	0	742.1	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	501.20	0	8.2766	0	34.7655	0	27.056	0	497.795	0	118.63	0	41.5	0	28.17	0	0.0073	0	0.000719	4	2.12	4	7.7862	0	7.5689	0	2289	0	2204	0	721.9	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	451.14	0	9.2937	0	34.8924	0	26.995	0	448.129	0	112.22	0	40.2	0	26.18	0	0.0073	0	0.000684	4	2.03	4	7.7985	0	7.5925	0	2288	0	2194	0	706.4	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	401.93	0	9.0788	0	34.7924	0	26.950	0	399.295	0	142.27	0	50.7	0	23.61	0	0.0073	0	0.000910	4	2.62	4	7.8538	0	7.6394	0	2269	0	2159	0	612.4	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	381.36	0	9.4680	0	34.8254	0	26.913	0	378.879	0	146.37	0	52.6	0	22.28	0	0.0073	0	0.000613	4	1.85	4	7.8671	0	7.6566	0	2271	0	2154	0	594.9	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	361.29	0	9.7772	0	34.8587	0	26.887	0	358.957	0	149.22	0	54.0	0	21.48	0	0.0037	0	0.000673	4	2.00	4	7.8741	0	7.6668	0	2278	0	2157	0	588.1	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	351.21	0	9.8920	0	34.8703	0	26.876	0	348.950	0	150.18	0	54.5	0	21.19	0	0.0037	0	0.000697	4	2.07	4	7.8771	0	7.6709	0	2282	0	2159	0	585.6	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	341.76	0	9.9758	0	34.8779	0	26.868	0	339.569	0	150.97	0	54.9	0	21.16	0	0.0037	0	0.000697	4	2.07	4	7.8819	0	7.6763	0	2286	0	2161	0	580.4	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	331.13	0	10.0161	0	34.8820	0	26.864	0	329.015	0	151.66	0	55.2	0	20.94	0	0.0037	0	0.000804	4	2.34	4	7.8833	0	7.6778	0	2291	0	2165	0	580.4	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	321.78	0	10.0329	0	34.8830	0	26.862	0	319.732	0	152.14	0	55.4	0	20.76	0	0.0037	0	0.001387	4	3.86	4	7.8858	0	7.6801	0	2296	0	2169	0	578.6	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	311.59	0	10.1262	0	34.8913	0	26.852	0	309.615	0	153.04	0	55.8	0	20.50	0	0.0000	0	0.000959	4	2.75	4	7.8896	0	7.6846	0	2302	0	2173	0	575.2	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	301.54	0	10.3460	0	34.9144	0	26.832	0	299.636	0	153.89	0	56.4	0	20.26	0	0.0037	0	0.000638	4	1.91	4	7.8939	0	7.6915	0	2308	0	2176	0	571.5	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	291.07	0	10.4927	0	34.9318	0	26.820	0	289.239	0	154.56	0	56.9	0	19.63	0	0.0037	0	0.000674	4	2.00	4	7.9000	0	7.6989	0	2309	0	2174	0	563.9	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	281.51	0	10.5805	0	34.9413	0	26.811	0	279.746	0	155.65	0	57.4	0	19.55	0	0.0037	0	0.000662	4	1.97	4	7.9018	0	7.7017	0	2310	0	2174	0	562.1	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	271.03	0	10.6339	0	34.9470	0	26.806	0	269.338	0	155.92	0	57.5	0	19.57	0	0.0037	0	0.000662	4	1.97	4	7.9023	4	7.7024	4	2310	0	2174	4	562.3	4
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	261.88	0	10.6421	0	34.9492	0	26.806	0	260.251	0	155.59	0	57.4	0	19.49	0	0.0037	0	0.000710	4	2.10	4	7.9013	0	7.7013	0	2310	0	2174	0	564.2	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	251.78	0	10.6928	0	34.9578	0	26.804	0	250.220	0	155.29	0	57.4	0	19.45	0	0.0037	0	0.000650	4	1.94	4	7.9032	0	7.7035	0	2310	0	2174	0	562.3	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	241.77	0	10.8811	0	34.9808	0	26.788	0	240.278	0	153.92	0	57.1	0	19.07	0	0.0037	0	0.000638	4	1.91	4	7.9031	0	7.7057	0	2311	0	2174	0	563.7	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	231.42	0	10.9824	0	34.9939	0	26.780	0	229.997	0	153.65	0	57.1	0	18.87	0	0.0037	0	0.000698	4	2.07	4	7.9060	0	7.7096	0	2312	0	2173	0	560.4	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	221.48	0	11.0485	0	35.0015	0	26.773	0	220.124	0	154.00	0	57.3	0	18.83	0	0.0037	0	0.000912	4	2.62	4	7.9085	0	7.7125	0	2313	0	2172	0	557.7	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	211.59	0	11.1452	0	35.0149	0	26.766	0	210.299	0	154.14	0	57.5	0	18.57	0	0.0000	0	0.000639	4	1.91	4	7.9121	0	7.7171	0	2313	0	2171	0	553.4	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	201.93	0	11.3133	0	35.0341	0	26.750	0	200.703	0	154.45	0	57.8	0	18.18	0	0.0037	0	0.000651	4	1.95	4	7.9156	0	7.7225	0	2314	0	2169	0	549.5	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	191.61	0	11.3662	0	35.0421	0	26.746	0	190.450	0	154.68	0	58.0	0	18.20	0	0.0037	0	0.000663	4	1.98	4	7.9161	0	7.7233	0	2314	0	2169	0	549.5	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	181.55	0	11.6113	0	35.0681	0	26.721	0	180.456	0	154.82	0	58.4	0	17.58	0	0.0037	0	0.000699	4	2.07	4	7.9231	0	7.7332	0	2315	0	2165	0	540.8	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	170.91	0	11.8006	0	35.0973	0	26.707	0	169.884	0	155.63	0	58.9	0	17.17	0	0.0000	0	0.000580	4	1.76	4	7.9291	0	7.7414	0	2316	0	2163	0	533.5	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	161.31	0	12.5318	0	35.2068	0	26.651	0	160.346	0	155.54	0	59.8	0	16.28	0	0.0073	0	0.000640	4	1.92	4	7.9424	0	7.7644	0	2322	0	2158	0	517.8	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	151.48	0	13.3720	0	35.3549	0	26.597	0	150.578	0	154.87	0	60.7	0	15.41	0	0.0109	0	0.000985	4	2.82	4	7.9449	0	7.7787	0	2329	0	2158	0	517.3	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	141.45	0	17.3186	0	36.0404	0	26.243	0	140.611	0	143.26	0	60.9	0	12.67	0	0.0146	0	0.000832	4	2.42	4	7.9447	0	7.8361	0	2364	0	2160	0	526.9	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	131.54	0	20.2036	0	36.1287	0	25.577	0	130.763	0	136.67	0	61.3	0	8.28	0	0.0109	0	0.000584	4	1.77	4	7.9853	0	7.9184	0	2367	0	2121	0	473.7	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	121.83	0	24.1396	0	36.1612	0	24.489	0	121.113	0	173.01	0	83.1	0	3.54	0	0.0365	0	0.000609	4	1.84	4	8.0159	0	8.0072	0	2371	0	2075	0	434.5	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	111.71	0	26.2785	0	36.3074	0	23.942	0	111.055	0	181.20	0	90.3	0	0.69	0	0.0182	0	0.000431	4	1.37	4	8.0230	0	8.0460	0	2378	0	2058	0	425.3	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	101.79	0	27.2537	0	36.3674	0	23.676	0	101.196	0	184.85	0	93.6	0	-0.68	0	0.0146	0	0.000502	4	1.56	4	8.0268	0	8.0641	0	2382	0	2049	0	420.4	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	96.48	0	27.3029	0	36.3771	0	23.667	0	95.918	0	185.58	0	94.0	0	-0.91	0	0.0255	0	0.000466	4	1.47	4	8.0276	0	8.0654	0	2383	0	2049	0	419.8	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	91.81	0	27.3270	0	36.3822	0	23.663	0	91.276	0	185.93	0	94.2	0	-0.83	0	0.0255	0	0.000490	4	1.53	4	8.0289	0	8.0669	0	2383	0	2049	0	418.5	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	86.43	0	27.3473	0	36.3745	0	23.650	0	85.929	0	186.20	0	94.4	0	-0.99	0	0.0328	0	0.000538	4	1.65	4	8.0291	0	8.0673	0	2383	0	2048	0	418.5	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	81.48	0	27.3885	0	36.3874	0	23.646	0	81.009	0	186.47	0	94.6	0	-1.01	0	0.0401	0	0.000514	4	1.59	4	8.0303	0	8.0689	0	2385	0	2048	0	417.4	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	76.68	0	27.5245	0	36.3679	0	23.587	0	76.237	0	186.97	0	95.1	0	-1.20	0	0.0584	0	0.000526	4	1.62	4	8.0304	0	8.0709	0	2384	0	2047	0	417.2	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	71.77	0	27.5936	0	36.3589	0	23.557	0	71.356	0	187.06	0	95.2	0	-1.37	0	0.0438	0	0.000681	4	2.02	4	8.0314	0	8.0728	0	2383	0	2045	0	416.0	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	66.65	0	27.6600	0	36.3611	0	23.537	0	66.267	0	187.44	0	95.5	0	-1.47	0	0.0548	0	0.000454	4	1.44	4	8.0327	0	8.0750	0	2383	0	2043	0	414.5	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	60.82	0	27.6950	0	36.3519	0	23.518	0	60.471	0	188.08	0	95.9	0	-1.43	0	0.1533	0	0.000692	4	2.05	4	8.0348	0	8.0774	0	2381	0	2040	0	412.0	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	56.49	0	27.7731	0	36.3507	0	23.492	0	56.167	0	188.87	0	96.4	0	-1.37	0	0.2227	0	0.000657	4	1.96	4	8.0364	0	8.0800	0	2381	0	2038	0	410.2	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	51.44	0	27.8621	0	36.3382	0	23.453	0	51.146	0	189.78	0	97.0	0	-1.66	0	0.2920	0	0.000692	4	2.05	4	8.0371	0	8.0819	0	2379	0	2036	0	409.2	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	46.68	0	28.0162	0	36.2909	0	23.366	0	46.414	0	191.18	0	97.9	0	-1.61	0	0.3650	0	0.000931	4	2.67	4	8.0398	0	8.0868	0	2377	0	2031	0	405.7	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	41.87	0	28.1745	0	36.2079	0	23.251	0	41.632	0	192.85	0	99.0	0	-1.77	0	0.3395	0	0.001038	4	2.95	4	8.0403	0	8.0895	0	2372	0	2025	0	404.6	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	36.64	0	28.3640	0	36.0753	0	23.089	0	36.432	0	195.03	0	100.3	0	-1.83	0	0.2701	0	0.001383	4	3.85	4	8.0402	0	8.0921	0	2364	0	2018	0	403.7	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	31.95	0	28.4008	0	36.0483	0	23.056	0	31.769	0	195.55	0	100.6	0	-1.86	0	0.2445	0	0.000955	4	2.74	4	8.0408	0	8.0930	0	2363	0	2016	0	403.0	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	26.71	0	28.5097	0	35.9851	0	22.972	0	26.559	0	196.19	0	101.1	0	-2.00	0	0.2190	0	0.000967	4	2.77	4	8.0428	0	8.0965	0	2359	0	2011	0	400.4	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	21.55	0	28.4643	0	35.9159	0	22.935	0	21.428	0	196.88	0	101.3	0	-1.91	0	0.2336	0	0.001074	4	3.05	4	8.0436	0	8.0965	0	2355	0	2008	0	399.2	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0	16.61	0	28.4179	0	35.8522	0	22.902	0	16.516	0	197.41	0	101.5	0	-1.92	0	0.2008	4	0.000991	4	2.83	4	8.0450	0	8.0970	0	2352	0	2005	0	397.5	0
5906434	14	C	08/18/2021	23:18	309.792	7.798	4	0																																
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	1999.27	0	3.5178	0	34.9643	0	27.823	0	1978.631	0	251.71	0	79.0	0	17.80	0	0.0037	0	0.000365	4	1.20	4	7.9891	0	7.7443	0	2320	0	2166	0	360.0	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	1899.87	0	3.7010	0	34.9712	0	27.810	0	1880.696	0	251.08	0	79.2	0	17.97	0	0.0000	0	0.000366	4	1.20	4	7.9853	0	7.7397	0	2319	0	2167	0	368.0	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	1799.76	0	3.8617	0	34.9794	0	27.799	0	1782.016	0	250.69	0	79.4	0	17.86	0	0.0037	0	0.000544	4	1.67	4	7.9816	0	7.7350	0	2317	0	2167	0	375.8	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	1699.61	0	4.0956	0	34.9854	0	27.779	0	1683.250	0	243.29	0	77.5	0	18.50	0	0.0073	0	0.015428	4	40.36	4	7.9750	0	7.7285	0	2317	0	2170	0	387.2	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	1599.73	0	4.3345	0	34.9959	0	27.762	0	1584.705	0	237.58	0	76.1	0	18.60	0	0.0037	0	0.000533	4	1.64	4	7.9696	0	7.7233	0	2317	0	2172	0	397.6	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	1499.99	0	4.4821	0	34.9862	0	27.737	0	1486.252	0	226.83	0	72.9	0	19.88	0	0.0037	0	0.000629	4	1.89	4	7.9592	0	7.7120	0	2318	0	2177	0	413.7	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	1399.98	0	4.7868	0	34.9920	0	27.707	0	1387.486	0	218.72	0	70.8	0	20.33	0	0.0109	0	0.000439	4	1.39	4	7.9460	0	7.7004	0	2317	0	2181	0	433.2	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	1299.38	0	5.1090	0	34.9582	0	27.643	0	1288.091	0	195.28	0	63.7	0	22.70	0	0.0037	0	0.000535	4	1.64	4	7.9154	0	7.6729	0	2318	0	2192	0	474.9	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	1199.94	0	5.1627	0	34.8694	0	27.565	0	1189.796	0	167.93	0	54.8	0	26.18	0	0.0073	0	0.000856	4	2.48	4	7.8715	0	7.6296	0	2315	0	2207	0	536.4	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	1100.09	0	5.0469	0	34.7605	0	27.491	0	1091.049	0	152.20	0	49.5	0	28.65	0	0.0073	0	0.000571	4	1.74	4	7.8395	0	7.5950	0	2312	0	2217	0	587.0	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	999.31	0	5.0963	0	34.7022	0	27.438	0	991.335	0	143.32	0	46.6	0	30.00	0	0.0073	0	0.000523	4	1.61	4	7.8194	0	7.5738	0	2308	0	2221	0	623.7	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	951.18	0	5.0908	0	34.6692	0	27.412	0	943.698	0	140.03	0	45.5	0	30.51	0	0.0109	0	0.000535	4	1.65	4	7.8102	0	7.5636	0	2307	0	2223	0	641.3	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	901.61	0	5.1750	0	34.6370	0	27.376	0	894.624	0	135.58	0	44.2	0	31.04	0	0.0073	0	0.000536	4	1.65	4	7.8001	0	7.5538	0	2306	0	2226	0	661.4	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	851.82	0	5.3066	0	34.6211	0	27.348	0	845.320	0	131.72	0	43.0	0	31.46	0	0.0146	0	0.000572	4	1.74	4	7.7912	0	7.5457	0	2307	0	2230	0	680.9	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	801.29	0	5.4665	0	34.6043	0	27.315	0	795.272	0	128.20	0	42.0	0	31.73	0	0.0073	0	0.000548	4	1.68	4	7.7860	0	7.5413	0	2306	0	2231	0	694.2	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	751.76	0	5.7552	0	34.6041	0	27.279	0	746.202	0	124.73	0	41.2	0	31.72	0	0.0109	0	0.000703	4	2.08	4	7.7793	0	7.5374	0	2304	0	2230	0	710.3	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	701.15	0	5.9980	0	34.6087	0	27.252	0	696.051	0	122.77	0	40.8	0	31.55	0	0.0073	0	0.000573	4	1.74	4	7.7758	0	7.5356	0	2303	0	2230	0	721.2	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	651.77	0	6.2744	0	34.6212	0	27.226	0	647.107	0	119.78	0	40.0	0	31.32	0	0.0073	0	0.000597	4	1.81	4	7.7744	0	7.5363	0	2302	0	2229	0	728.7	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	601.11	0	6.7030	0	34.6484	0	27.190	0	596.882	0	117.01	0	39.5	0	30.76	0	0.0109	0	0.000550	4	1.68	4	7.7727	0	7.5387	0	2302	0	2227	0	737.3	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	551.64	0	7.2109	0	34.6900	0	27.153	0	547.825	0	114.48	0	39.1	0	30.09	0	0.0109	0	0.000586	4	1.78	4	7.7756	0	7.5465	0	2302	0	2225	0	738.0	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	501.62	0	7.8680	0	34.7552	0	27.109	0	498.211	0	111.12	0	38.5	0	28.93	0	0.0073	0	0.000706	4	2.09	4	7.7803	0	7.5579	0	2300	0	2218	0	735.0	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	451.10	0	8.5467	0	34.8353	0	27.069	0	448.088	0	110.13	0	38.8	0	27.54	0	0.0109	0	0.000648	4	1.94	4	7.7938	0	7.5778	0	2298	0	2209	0	716.0	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	401.06	0	9.0944	0	34.8914	0	27.025	0	398.431	0	104.27	0	37.2	0	27.06	0	0.0073	0	0.000660	4	1.97	4	7.7867	0	7.5769	0	2304	0	2215	0	736.6	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	381.04	0	9.2981	0	34.9144	0	27.010	0	378.560	0	104.36	0	37.4	0	26.37	0	0.0109	0	0.000648	4	1.94	4	7.7966	0	7.5882	0	2303	0	2210	0	720.3	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	361.86	0	9.5897	0	34.9501	0	26.990	0	359.522	0	106.08	0	38.3	0	25.72	0	0.0109	0	0.000613	4	1.85	4	7.8033	0	7.5977	0	2302	0	2205	0	710.3	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	351.44	0	9.6360	0	34.9565	0	26.987	0	349.178	0	105.53	0	38.1	0	25.68	0	0.0073	0	0.000696	4	2.06	4	7.8024	0	7.5972	0	2303	0	2206	0	713.1	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	341.65	0	9.7791	0	34.9726	0	26.975	0	339.459	0	105.06	0	38.1	0	25.63	0	0.0073	0	0.000685	4	2.03	4	7.8025	0	7.5989	0	2304	0	2207	0	714.5	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	331.71	0	9.9005	0	34.9909	0	26.969	0	329.590	0	103.52	0	37.6	0	25.48	0	0.0109	0	0.001113	4	3.15	4	7.8041	4	7.6017	4	2306	0	2208	4	713.4	4
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	321.77	0	10.0986	0	35.0127	0	26.952	0	319.722	0	105.79	0	38.6	0	24.63	0	0.0109	0	0.000709	4	2.10	4	7.8200	0	7.6190	0	2307	0	2203	0	687.1	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	311.19	0	10.3310	0	35.0476	0	26.939	0	309.217	0	107.33	0	39.4	0	24.03	0	0.0073	0	0.000685	4	2.03	4	7.8204	0	7.6223	0	2310	0	2205	0	688.6	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	301.13	0	10.3416	0	35.0486	0	26.938	0	299.228	0	108.21	0	39.7	0	24.14	0	0.0109	0	0.000649	4	1.94	4	7.8238	4	7.6252	4	2312	0	2205	4	684.1	4
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	291.60	0	10.5174	0	35.0674	0	26.921	0	289.765	0	110.33	0	40.6	0	23.16	0	0.0073	0	0.002720	4	7.32	4	7.8404	0	7.6429	0	2313	0	2199	0	657.2	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	281.32	0	10.6312	0	35.0756	0	26.907	0	279.556	0	116.31	0	43.0	0	22.74	0	0.0073	0	0.000721	4	2.13	4	7.8472	0	7.6506	0	2313	0	2196	0	647.0	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	269.23	0	11.0829	0	35.1472	0	26.882	0	267.550	0	118.02	0	44.0	0	21.89	0	0.0073	0	0.000710	4	2.10	4	7.8527	0	7.6618	0	2316	0	2195	0	640.6	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	261.16	0	11.3701	0	35.1910	0	26.863	0	259.535	0	118.14	0	44.4	0	21.45	0	0.0037	0	0.000603	4	1.82	4	7.8602	0	7.6726	0	2318	0	2192	0	630.1	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	251.69	0	11.8722	0	35.2688	0	26.829	0	250.130	0	117.89	0	44.7	0	20.58	0	0.0073	0	0.000603	4	1.82	4	7.8657	0	7.6847	0	2322	0	2190	0	623.7	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	241.84	0	12.2019	0	35.3248	0	26.809	0	240.347	0	118.46	0	45.3	0	19.95	0	0.0037	0	0.000580	4	1.76	4	7.8727	0	7.6957	0	2324	0	2188	0	614.5	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	231.01	0	12.5463	0	35.3835	0	26.787	0	229.590	0	119.01	0	45.8	0	19.61	0	0.0037	0	0.000556	4	1.70	4	7.8810	0	7.7081	0	2327	0	2186	0	603.5	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	221.53	0	13.0948	0	35.4755	0	26.749	0	220.173	0	118.77	0	46.3	0	18.75	0	0.0073	0	0.000509	4	1.58	4	7.8878	0	7.7222	0	2332	0	2184	0	595.4	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	211.04	0	13.6239	0	35.5634	0	26.709	0	209.753	0	118.68	0	46.8	0	18.06	0	0.0037	0	0.000616	4	1.86	4	7.8897	0	7.7312	0	2336	0	2184	0	594.8	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	201.63	0	14.2388	0	35.6740	0	26.664	0	200.404	0	116.14	0	46.4	0	17.49	0	0.0037	0	0.000593	4	1.79	4	7.8925	0	7.7425	0	2341	0	2183	0	592.8	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	191.79	0	14.9513	0	35.8041	0	26.610	0	190.629	0	115.01	0	46.6	0	16.53	0	0.0037	0	0.000534	4	1.64	4	7.9047	0	7.7643	0	2347	0	2179	0	577.0	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	181.49	0	16.0158	0	35.9844	0	26.509	0	180.396	0	116.45	0	48.3	0	14.94	0	0.0037	0	0.000606	4	1.83	4	7.9247	0	7.7988	0	2356	0	2171	0	550.9	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	171.54	0	18.1761	0	36.2999	0	26.233	0	170.510	0	117.17	0	50.7	0	11.73	0	0.0182	0	0.000666	4	1.98	4	7.9325	0	7.8378	0	2371	0	2166	0	544.2	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	161.87	0	19.5427	0	36.5064	0	26.041	0	160.902	0	120.60	0	53.6	0	9.26	0	0.0255	0	0.000642	4	1.92	4	7.9546	0	7.8793	0	2383	0	2155	0	515.9	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	150.59	0	21.9562	0	36.7455	0	25.567	0	149.693	0	130.10	0	60.4	0	5.59	0	0.0511	0	0.000774	4	2.27	4	7.9745	0	7.9345	0	2398	0	2138	0	491.3	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	141.60	0	23.2318	0	36.7500	0	25.204	0	140.760	0	139.10	0	66.0	0	3.18	0	0.0985	0	0.000655	4	1.96	4	7.9852	0	7.9637	0	2399	0	2123	0	477.2	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	131.83	0	24.3385	0	36.6979	0	24.836	0	131.051	0	151.00	0	73.0	0	2.07	0	0.0985	0	0.000775	4	2.27	4	8.0087	0	8.0033	0	2397	0	2098	0	446.4	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	121.82	0	25.6255	0	36.3112	0	24.150	0	121.103	0	169.26	0	83.4	0	1.20	0	0.0438	0	0.000502	4	1.56	4	8.0252	0	8.0387	0	2378	0	2061	0	423.0	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	111.63	0	26.2991	0	36.3292	0	23.952	0	110.976	0	178.17	0	88.8	0	0.08	0	0.0876	0	0.000597	4	1.81	4	8.0350	0	8.0584	0	2379	0	2051	0	411.2	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	101.87	0	26.6945	0	36.3344	0	23.830	0	101.275	0	181.59	0	91.1	0	-0.30	0	0.1058	0	0.000597	4	1.81	4	8.0367	0	8.0656	0	2380	0	2047	0	409.3	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	96.95	0	26.9207	0	36.3487	0	23.769	0	96.385	0	182.47	0	91.9	0	-0.78	0	0.1095	0	0.000645	4	1.93	4	8.0377	0	8.0699	0	2381	0	2045	0	408.2	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	91.71	0	27.1147	0	36.3622	0	23.716	0	91.177	0	183.16	0	92.5	0	-1.02	0	0.1022	0	0.000692	4	2.05	4	8.0374	0	8.0723	0	2382	0	2044	0	408.7	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	86.78	0	27.2721	0	36.3365	0	23.646	0	86.277	0	183.75	0	93.0	0	-1.19	0	0.1314	0	0.000609	4	1.84	4	8.0384	0	8.0755	0	2381	0	2041	0	407.5	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	81.51	0	27.2697	0	36.3281	0	23.640	0	81.038	0	184.09	0	93.2	0	-1.15	0	0.1570	0	0.000788	4	2.30	4	8.0397	0	8.0766	0	2381	0	2041	0	406.2	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	76.87	0	27.3688	0	36.3149	0	23.598	0	76.426	0	184.27	0	93.4	0	-1.37	0	0.1825	0	0.000800	4	2.33	4	8.0415	0	8.0797	0	2381	0	2039	0	404.2	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	71.50	0	27.4361	0	36.3178	0	23.578	0	71.088	0	184.81	0	93.8	0	-1.35	0	0.2117	0	0.000847	4	2.46	4	8.0453	0	8.0843	0	2381	0	2036	0	399.9	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	66.74	0	27.6707	0	36.3007	0	23.488	0	66.356	0	187.03	0	95.3	0	-1.86	0	0.2701	0	0.000847	4	2.46	4	8.0512	0	8.0936	0	2379	0	2029	0	392.9	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	61.86	0	27.7104	0	36.3034	0	23.477	0	61.505	0	190.40	0	97.1	0	-1.87	0	0.3395	0	0.002013	4	5.49	4	8.0525	0	8.0955	0	2379	0	2027	0	391.4	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	55.77	0	27.6966	0	36.2881	0	23.469	0	55.451	0	191.58	0	97.6	0	-2.01	0	0.2957	0	0.001121	4	3.17	4	8.0517	0	8.0942	0	2377	0	2026	0	392.4	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	51.54	0	27.7489	0	36.2477	0	23.422	0	51.245	0	191.57	0	97.7	0	-2.13	0	0.1935	0	0.001299	4	3.63	4	8.0529	0	8.0960	0	2374	0	2023	0	390.8	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	46.58	0	27.8229	0	36.2117	0	23.370	0	46.314	0	192.59	0	98.3	0	-2.02	0	0.1424	0	0.000836	4	2.43	4	8.0555	0	8.0996	0	2372	0	2019	0	387.7	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	41.47	0	27.9443	0	36.1731	0	23.301	0	41.234	0	194.01	0	99.2	0	-1.91	0	0.1095	0	0.000824	4	2.39	4	8.0554	0	8.1011	0	2370	0	2016	0	387.6	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	36.81	0	28.0282	0	36.0767	0	23.200	0	36.601	0	194.95	0	99.7	0	-2.02	0	0.1132	0	0.000943	4	2.70	4	8.0562	0	8.1031	0	2365	0	2011	0	386.1	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	31.57	0	28.0503	0	35.8618	0	23.031	0	31.391	0	197.00	0	100.7	0	-1.79	0	0.0949	0	0.000848	4	2.46	4	8.0596	0	8.1067	0	2352	0	2000	0	381.2	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	26.99	0	28.2979	0	35.6237	0	22.770	0	26.837	0	198.34	0	101.6	0	-1.95	0	0.0876	0	0.000956	4	2.74	4	8.0588	0	8.1094	0	2339	0	1988	0	380.6	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	21.87	0	28.4886	0	35.4147	0	22.550	0	21.747	0	198.17	0	101.7	0	-1.85	0	0.0949	0	0.001337	4	3.73	4	8.0606	0	8.1139	0	2327	0	1976	0	377.2	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	16.95	0	28.8357	0	35.0265	0	22.142	0	16.855	0	198.26	0	102.1	0	-1.78	0	0.0803	0	0.001040	4	2.96	4	8.0604	0	8.1187	0	2306	0	1957	0	374.9	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0	11.87	0	29.0604	0	34.6090	0	21.754	0	11.803	0	198.72	0	102.4	0	-1.63	0	0.0693	0	0.001077	4	3.05	4	8.0617	0	8.1233	0	2282	0	1936	0	370.9	0
5906434	15	C	08/29/2021	04:46	310.293	7.893	0	0																																
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	1999.41	0	3.4487	0	34.9620	0	27.828	0	1978.792	0	252.61	0	79.2	0	17.70	0	0.0000	0	0.001614	4	4.45	4	7.9801	0	7.7349	0	2320	0	2169	0	367.9	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	1899.51	0	3.6537	0	34.9711	0	27.814	0	1880.363	0	253.36	0	79.8	0	17.47	0	0.0037	0	0.000354	4	1.17	4	7.9784	0	7.7327	0	2318	0	2169	0	373.9	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	1799.45	0	3.9250	0	34.9825	0	27.795	0	1781.730	0	251.08	0	79.6	0	17.63	0	0.0000	0	0.000425	4	1.36	4	7.9718	0	7.7267	0	2316	0	2170	0	385.0	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	1699.45	0	4.2146	0	34.9940	0	27.774	0	1683.111	0	245.93	0	78.5	0	17.94	0	0.0037	0	0.000426	4	1.36	4	7.9628	0	7.7188	0	2316	0	2172	0	399.1	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	1599.78	0	4.4237	0	34.9992	0	27.755	0	1584.772	0	237.78	0	76.3	0	18.55	0	0.0000	0	0.001319	4	3.68	4	7.9577	0	7.7134	0	2316	0	2175	0	409.5	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	1499.53	0	4.5241	0	34.9800	0	27.728	0	1485.815	0	221.89	0	71.4	0	20.16	0	0.0000	0	0.000391	4	1.27	4	7.9459	0	7.7002	0	2319	0	2183	0	427.8	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	1399.30	0	4.9259	0	34.9873	0	27.688	0	1386.830	0	211.89	0	68.8	0	21.04	0	0.0037	0	0.000737	4	2.17	4	7.9319	0	7.6893	0	2316	0	2185	0	448.9	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	1299.94	0	5.1065	0	34.9551	0	27.641	0	1288.659	0	193.58	0	63.1	0	22.79	0	0.0073	0	0.000499	4	1.55	4	7.9101	0	7.6680	0	2318	0	2195	0	480.8	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	1199.28	0	5.0499	0	34.8623	0	27.572	0	1189.157	0	171.71	0	55.9	0	25.79	0	0.0073	0	0.000487	4	1.52	4	7.8748	0	7.6310	0	2315	0	2206	0	531.1	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	1099.45	0	5.0534	0	34.7757	0	27.502	0	1090.429	0	153.62	0	50.0	0	28.28	0	0.0109	0	0.000488	4	1.52	4	7.8382	0	7.5939	0	2313	0	2218	0	588.6	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	999.77	0	5.0493	0	34.7026	0	27.444	0	991.802	0	144.07	0	46.8	0	29.75	0	0.0073	0	0.000535	4	1.64	4	7.8180	0	7.5719	0	2308	0	2222	0	625.0	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	951.66	0	5.0059	0	34.6698	0	27.422	0	944.184	0	143.22	0	46.5	0	30.34	0	0.0109	0	0.000559	4	1.71	4	7.8100	0	7.5623	0	2307	0	2224	0	640.7	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	901.71	0	5.0891	0	34.6478	0	27.395	0	894.733	0	137.60	0	44.7	0	30.71	0	0.0073	0	0.000547	4	1.68	4	7.8041	0	7.5562	0	2306	0	2226	0	654.1	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	851.39	0	5.2146	0	34.6349	0	27.369	0	844.904	0	133.91	0	43.7	0	31.28	0	0.0073	0	0.000583	4	1.77	4	7.7953	0	7.5481	0	2308	0	2231	0	673.5	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	801.21	0	5.3124	0	34.6191	0	27.345	0	795.202	0	131.10	0	42.8	0	31.39	0	0.0073	0	0.000524	4	1.62	4	7.7889	0	7.5418	0	2309	0	2234	0	688.9	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	751.90	0	5.4992	0	34.6091	0	27.314	0	746.350	0	127.79	0	41.9	0	31.61	0	0.0146	0	0.000584	4	1.77	4	7.7844	0	7.5385	0	2308	0	2234	0	701.0	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	701.81	0	5.6863	0	34.6017	0	27.285	0	696.713	0	125.44	0	41.4	0	31.61	0	0.0109	0	0.000822	4	2.39	4	7.7803	0	7.5355	0	2307	0	2234	0	712.6	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	649.52	0	5.9980	0	34.6038	0	27.247	0	644.884	0	123.07	0	40.9	0	31.35	0	0.0109	0	0.000549	4	1.68	4	7.7771	0	7.5350	0	2304	0	2231	0	722.7	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	601.51	0	6.3399	0	34.6243	0	27.219	0	597.285	0	117.59	0	39.4	0	31.30	0	0.0037	0	0.000514	4	1.59	4	7.7714	0	7.5327	0	2306	0	2234	0	738.8	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	551.39	0	6.7716	0	34.6678	0	27.196	0	547.583	0	115.28	0	39.0	0	30.54	0	0.0109	0	0.000526	4	1.62	4	7.7753	0	7.5402	0	2308	0	2233	0	738.1	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	501.90	0	7.3031	0	34.7082	0	27.154	0	498.494	0	112.56	0	38.5	0	29.80	0	0.0109	0	0.000610	4	1.84	4	7.7752	0	7.5455	0	2307	0	2229	0	743.8	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	451.87	0	7.8931	0	34.7724	0	27.118	0	448.858	0	106.40	0	36.9	0	29.15	0	0.0109	0	0.000516	4	1.59	4	7.7757	0	7.5522	0	2307	0	2227	0	749.1	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	401.26	0	8.4145	0	34.8186	0	27.075	0	398.634	0	107.40	0	37.7	0	27.84	0	0.0146	0	0.000612	4	1.84	4	7.7876	0	7.5684	0	2307	0	2222	0	733.0	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	381.66	0	8.6514	0	34.8501	0	27.063	0	379.180	0	105.92	0	37.4	0	27.48	0	0.0109	0	0.000624	4	1.88	4	7.7907	0	7.5738	0	2306	0	2218	0	729.3	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	361.73	0	9.0495	0	34.8951	0	27.035	0	359.397	0	105.77	0	37.7	0	26.52	0	0.0146	0	0.000541	4	1.66	4	7.7992	0	7.5864	0	2303	0	2211	0	716.0	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	351.85	0	9.0624	0	34.8975	0	27.034	0	349.589	0	106.68	0	38.0	0	26.30	0	0.0073	0	0.000648	4	1.94	4	7.8048	0	7.5915	0	2304	0	2210	0	706.8	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	341.76	0	9.0661	0	34.8998	0	27.035	0	339.572	0	107.76	0	38.4	0	26.24	0	0.0073	0	0.000553	4	1.69	4	7.8091	0	7.5952	0	2304	0	2209	0	700.2	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	331.15	0	9.3507	0	34.9352	0	27.017	0	329.038	0	107.55	0	38.6	0	25.68	0	0.0109	0	0.000625	4	1.88	4	7.8090	0	7.5986	0	2305	0	2208	0	702.2	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	318.94	0	9.3484	0	34.9357	0	27.017	0	316.915	0	107.57	0	38.6	0	25.77	0	0.0073	0	0.000565	4	1.72	4	7.8133	0	7.6022	0	2306	0	2208	0	695.9	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	310.73	0	9.7009	0	34.9822	0	26.995	0	308.764	0	107.17	0	38.8	0	25.11	0	0.0109	0	0.000637	4	1.91	4	7.8135	0	7.6069	0	2308	0	2208	0	697.8	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	301.29	0	9.6995	0	34.9830	0	26.996	0	299.390	0	107.18	0	38.8	0	25.20	0	0.0109	0	0.000649	4	1.94	4	7.8163	0	7.6092	0	2309	0	2209	0	693.9	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	291.65	0	9.6989	0	34.9833	0	26.996	0	289.818	0	107.22	0	38.8	0	25.01	0	0.0073	0	0.000637	4	1.91	4	7.8239	4	7.6160	4	2309	0	2206	4	681.5	4
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	281.31	0	9.9926	0	35.0175	0	26.973	0	279.550	0	108.22	0	39.4	0	24.33	0	0.0109	0	0.000613	4	1.85	4	7.8249	0	7.6207	0	2310	0	2205	0	681.5	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	271.03	0	10.0134	0	35.0223	0	26.973	0	269.341	0	108.97	0	39.7	0	24.36	0	0.0073	0	0.000637	4	1.91	4	7.8281	0	7.6235	0	2310	0	2204	0	676.9	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	260.84	0	10.4960	0	35.0868	0	26.939	0	259.220	0	109.10	0	40.2	0	23.67	0	0.0073	0	0.000626	4	1.88	4	7.8324	0	7.6340	0	2313	0	2202	0	672.2	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	251.07	0	10.4952	0	35.0952	0	26.946	0	249.517	0	108.94	0	40.1	0	23.59	0	0.0073	0	0.000614	4	1.85	4	7.8366	4	7.6375	4	2313	0	2201	4	665.9	4
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	241.27	0	10.5337	0	35.1038	0	26.946	0	239.783	0	109.09	0	40.2	0	23.37	0	0.0109	0	0.000590	4	1.79	4	7.8453	0	7.6460	0	2314	0	2199	0	652.2	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	231.60	0	10.8586	0	35.1482	0	26.922	0	230.178	0	109.66	0	40.7	0	22.68	0	0.0073	0	0.000721	4	2.13	4	7.8454	0	7.6503	0	2316	0	2199	0	654.1	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	221.05	0	10.7490	0	35.1192	0	26.919	0	219.699	0	111.16	0	41.2	0	22.55	0	0.0037	0	0.000602	4	1.82	4	7.8549	0	7.6573	0	2315	0	2195	0	638.8	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	211.28	0	11.5580	0	35.2419	0	26.866	0	209.993	0	113.66	0	42.9	0	21.30	0	0.0073	0	0.000591	4	1.79	4	7.8613	0	7.6745	0	2321	0	2194	0	632.1	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	201.63	0	11.5536	0	35.2422	0	26.867	0	200.407	0	114.59	0	43.2	0	21.26	0	0.0073	0	0.000627	4	1.88	4	7.8631	0	7.6758	0	2321	0	2193	0	630.0	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	191.60	0	11.5522	0	35.2423	0	26.867	0	190.442	0	114.82	0	43.3	0	21.22	0	0.0073	0	0.000555	4	1.70	4	7.8647	0	7.6770	0	2320	0	2192	0	627.9	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	181.63	0	12.2504	0	35.3471	0	26.816	0	180.537	0	115.14	0	44.1	0	20.32	0	0.0037	0	0.000544	4	1.67	4	7.8763	0	7.6976	0	2325	0	2188	0	612.4	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	171.80	0	12.8767	0	35.4520	0	26.773	0	170.770	0	115.14	0	44.7	0	19.17	0	0.0037	0	0.000604	4	1.82	4	7.8820	0	7.7117	0	2330	0	2187	0	606.2	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	161.65	0	13.5706	0	35.5547	0	26.711	0	160.685	0	115.09	0	45.3	0	18.37	0	0.0073	0	0.000616	4	1.86	4	7.8907	0	7.7297	0	2335	0	2183	0	595.5	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	151.88	0	14.4841	0	35.7061	0	26.635	0	150.977	0	114.15	0	45.8	0	17.21	0	0.0109	0	0.000557	4	1.70	4	7.8979	0	7.7495	0	2343	0	2182	0	587.9	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	141.79	0	15.7161	0	35.9198	0	26.526	0	140.950	0	113.16	0	46.6	0	15.28	0	0.0109	0	0.000653	4	1.95	4	7.9135	0	7.7822	0	2354	0	2177	0	568.5	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	131.55	0	16.8725	0	36.0608	0	26.365	0	130.774	0	114.71	0	48.3	0	13.70	0	0.0146	0	0.001201	4	3.38	4	7.9170	0	7.8020	0	2361	0	2174	0	566.4	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	121.74	0	17.3566	0	36.1576	0	26.323	0	121.025	0	116.04	0	49.4	0	12.84	0	0.0109	0	0.000571	4	1.74	4	7.9365	0	7.8279	0	2367	0	2167	0	539.7	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	111.74	0	19.9591	0	36.5859	0	25.990	0	111.086	0	122.13	0	54.7	0	7.76	0	0.0219	0	0.000535	4	1.65	4	7.9752	0	7.9041	0	2391	0	2149	0	491.5	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	101.82	0	22.2653	0	36.9380	0	25.623	0	101.227	0	150.03	0	70.1	0	2.45	0	0.0511	0	0.000452	4	1.43	4	8.0065	0	7.9692	0	2413	0	2131	0	453.9	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	96.64	0	23.0270	0	36.8603	0	25.345	0	96.078	0	155.84	0	73.8	0	1.49	0	0.0839	0	0.000512	4	1.59	4	8.0183	0	7.9921	0	2409	0	2115	0	438.5	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	91.88	0	23.4022	0	36.6101	0	25.045	0	91.347	0	159.44	0	75.8	0	0.86	0	0.1278	0	0.000608	4	1.83	4	8.0252	0	8.0045	0	2395	0	2096	0	428.2	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	86.81	0	23.6223	0	36.6016	0	24.974	0	86.307	0	168.38	0	80.4	0	-0.34	0	0.1278	0	0.000549	4	1.68	4	8.0359	0	8.0182	0	2395	0	2088	0	415.6	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	81.83	0	24.9686	0	36.5151	0	24.504	0	81.357	0	178.79	0	87.3	0	-0.74	0	0.1387	0	0.000740	4	2.18	4	8.0421	0	8.0444	0	2390	0	2068	0	406.8	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	76.76	0	25.3818	0	36.4537	0	24.330	0	76.317	0	176.71	0	86.8	0	-0.71	0	0.2154	0	0.000871	4	2.52	4	8.0520	0	8.0604	0	2387	0	2056	0	394.8	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	71.77	0	25.7457	0	36.4429	0	24.209	0	71.357	0	181.10	0	89.5	0	-1.17	0	0.2774	0	0.000775	4	2.27	4	8.0631	0	8.0768	0	2387	0	2045	0	382.1	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	66.89	0	26.2685	0	36.4501	0	24.050	0	66.506	0	191.40	0	95.4	0	-1.63	0	0.2920	0	0.000883	4	2.55	4	8.0700	0	8.0914	0	2386	0	2035	0	374.2	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	61.42	0	26.7205	0	36.4517	0	23.908	0	61.068	0	201.24	0	101.1	0	-1.76	0	0.1935	0	0.000883	4	2.55	4	8.0801	0	8.1082	0	2386	0	2024	0	362.8	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	56.82	0	26.9722	0	36.4725	0	23.843	0	56.495	0	204.65	0	103.2	0	-1.79	0	0.1643	0	0.000823	4	2.39	4	8.0824	0	8.1141	0	2387	0	2020	0	360.3	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	51.42	0	27.3737	0	36.3807	0	23.644	0	51.127	0	207.04	0	105.0	0	-1.87	0	0.1205	0	0.002334	4	6.32	4	8.0770	0	8.1146	0	2381	0	2016	0	365.1	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	46.87	0	27.5657	0	36.3107	0	23.528	0	46.603	0	204.41	0	104.0	0	-2.05	0	0.1278	0	0.000895	4	2.58	4	8.0779	0	8.1182	0	2377	0	2010	0	363.7	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	41.93	0	27.8654	0	36.2690	0	23.399	0	41.692	0	207.26	0	105.9	0	-2.10	0	0.0985	0	0.000835	4	2.43	4	8.0765	0	8.1212	0	2375	0	2007	0	364.6	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	36.58	0	28.0391	0	36.2263	0	23.309	0	36.373	0	207.52	0	106.3	0	-2.05	0	0.1022	0	0.000907	4	2.61	4	8.0756	0	8.1227	0	2372	0	2004	0	365.3	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	31.86	0	28.3722	0	36.0308	0	23.052	0	31.680	0	204.99	0	105.4	0	-2.21	0	0.1241	0	0.000776	4	2.27	4	8.0725	0	8.1245	0	2361	0	1994	0	367.1	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	26.48	0	28.4795	0	35.9268	0	22.938	0	26.331	0	204.84	0	105.5	0	-2.13	0	0.0657	0	0.000788	4	2.30	4	8.0722	0	8.1257	0	2356	0	1989	0	366.9	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	21.96	0	29.0680	0	35.0049	0	22.049	0	21.836	0	200.97	0	103.8	0	-2.03	0	0.0548	0	0.000814	4	2.37	4	8.0598	0	8.1218	0	2304	0	1954	0	374.5	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0	16.95	0	29.3139	0	34.3599	0	21.482	0	16.855	0	198.81	0	102.7	0	-2.15	0	0.0548	0	0.001006	4	2.87	4	8.0590	0	8.1246	0	2268	0	1925	0	371.4	0
5906434	16	C	09/08/2021	10:45	310.652	7.425	4	0																																
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	1999.00	0	3.3691	0	34.9589	0	27.833	0	1978.409	0	254.66	0	79.7	0	17.12	0	0.0037	0	0.000496	0	1.54	0	7.9749	0	7.7290	0	2319	0	2171	0	372.3	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	1899.61	0	3.4247	0	34.9612	0	27.828	0	1880.481	0	254.19	0	79.6	0	17.27	0	0.0037	0	0.000484	0	1.51	0	7.9762	0	7.7273	0	2319	0	2172	0	375.5	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	1799.63	0	3.8090	0	34.9759	0	27.802	0	1781.927	0	250.04	0	79.1	0	17.52	0	0.0037	0	0.000497	0	1.54	0	7.9665	0	7.7202	0	2317	0	2173	0	389.9	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	1699.60	0	4.1169	0	34.9908	0	27.781	0	1683.277	0	247.15	0	78.7	0	17.70	0	0.0037	0	0.000354	0	1.17	0	7.9601	0	7.7149	0	2316	0	2174	0	401.5	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	1599.97	0	4.5171	0	35.0019	0	27.747	0	1584.976	0	235.10	0	75.6	0	18.40	0	0.0000	0	0.000510	0	1.58	0	7.9477	0	7.7055	0	2316	0	2178	0	420.0	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	1499.60	0	4.7799	0	34.9975	0	27.714	0	1485.899	0	220.86	0	71.5	0	19.60	0	0.0037	0	0.001878	0	5.14	0	7.9343	0	7.6931	0	2317	0	2184	0	440.6	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	1400.19	0	4.7317	0	34.9463	0	27.677	0	1387.724	0	201.75	0	65.2	0	22.07	0	0.0073	0	0.000487	0	1.52	0	7.9124	0	7.6685	0	2318	0	2195	0	471.3	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	1299.28	0	4.9784	0	34.9359	0	27.640	0	1288.021	0	191.63	0	62.3	0	22.83	0	0.0073	0	0.000463	0	1.46	0	7.9000	0	7.6568	0	2318	0	2199	0	492.8	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	1199.33	0	4.9708	0	34.8624	0	27.582	0	1189.219	0	173.71	0	56.4	0	25.29	0	0.0037	0	0.000463	0	1.46	0	7.8703	0	7.6257	0	2315	0	2209	0	536.8	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	1096.22	0	5.0968	0	34.7929	0	27.511	0	1087.245	0	156.07	0	50.8	0	27.39	0	0.0073	0	0.000511	0	1.58	0	7.8384	0	7.5946	0	2313	0	2218	0	588.3	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	999.72	0	5.0620	0	34.7038	0	27.443	0	991.763	0	143.61	0	46.7	0	29.58	0	0.0037	0	0.000500	0	1.55	0	7.8111	0	7.5658	0	2308	0	2224	0	635.6	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	951.68	0	5.0975	0	34.6716	0	27.413	0	944.214	0	139.06	0	45.2	0	30.10	0	0.0109	0	0.000535	0	1.65	0	7.8006	0	7.5550	0	2307	0	2226	0	655.7	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	901.25	0	5.1232	0	34.6490	0	27.392	0	894.287	0	136.31	0	44.4	0	30.57	0	0.0109	0	0.000595	0	1.80	0	7.7951	0	7.5486	0	2306	0	2228	0	668.5	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	851.59	0	5.2234	0	34.6278	0	27.363	0	845.111	0	132.79	0	43.3	0	31.03	0	0.0109	0	0.000488	0	1.52	0	7.7857	0	7.5396	0	2308	0	2233	0	689.2	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	800.96	0	5.3054	0	34.6038	0	27.333	0	794.962	0	129.65	0	42.4	0	31.29	0	0.0073	0	0.000691	0	2.05	0	7.7813	0	7.5349	0	2309	0	2236	0	701.4	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	751.43	0	5.4969	0	34.6091	0	27.314	0	745.892	0	126.57	0	41.5	0	31.46	0	0.0109	0	0.000596	0	1.80	0	7.7772	0	7.5319	0	2309	0	2237	0	713.5	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	701.66	0	5.8460	0	34.6141	0	27.275	0	696.572	0	122.57	0	40.6	0	31.08	0	0.0073	0	0.000454	0	1.43	0	7.7731	0	7.5312	0	2307	0	2236	0	725.6	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	651.59	0	6.3050	0	34.6407	0	27.237	0	646.942	0	117.75	0	39.4	0	30.90	0	0.0109	0	0.000514	0	1.59	0	7.7687	0	7.5316	0	2306	0	2234	0	738.9	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	601.88	0	6.4875	0	34.6329	0	27.207	0	597.658	0	116.01	0	39.0	0	30.82	0	0.0109	0	0.000538	0	1.65	0	7.7660	0	7.5298	0	2305	0	2234	0	748.6	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	551.75	0	7.1214	0	34.6914	0	27.166	0	547.946	0	111.21	0	37.9	0	29.93	0	0.0146	0	0.000562	0	1.72	0	7.7667	0	7.5371	0	2306	0	2232	0	754.0	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	501.30	0	7.5484	0	34.7258	0	27.132	0	497.904	0	110.82	0	38.2	0	29.19	0	0.0109	0	0.000551	0	1.69	0	7.7717	0	7.5456	0	2304	0	2227	0	749.9	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	451.07	0	7.8036	0	34.7395	0	27.105	0	448.069	0	109.29	0	37.9	0	28.69	0	0.0109	0	0.000552	0	1.69	0	7.7776	4	7.5527	4	2305	0	2225	4	744.3	4
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	401.91	0	8.0326	0	34.7366	0	27.069	0	399.283	0	118.78	0	41.3	0	27.15	0	0.0073	0	0.000611	0	1.84	0	7.8042	0	7.5785	0	2299	0	2210	0	699.4	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	381.91	0	8.1568	0	34.7408	0	27.053	0	379.432	0	121.98	0	42.6	0	26.99	0	0.0073	0	0.000612	0	1.84	0	7.8043	0	7.5797	0	2296	0	2207	0	700.2	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	361.31	0	8.4416	0	34.7753	0	27.036	0	358.983	0	118.62	0	41.7	0	26.57	0	0.0109	0	0.000624	0	1.88	0	7.8062	0	7.5846	0	2298	0	2207	0	699.9	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	351.65	0	8.5788	0	34.7949	0	27.030	0	349.394	0	119.08	0	42.0	0	26.51	0	0.0109	0	0.000743	0	2.18	0	7.8053	0	7.5853	0	2298	0	2207	0	702.7	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	341.80	0	8.5807	0	34.7857	0	27.023	0	339.615	0	120.94	0	42.6	0	25.63	0	0.0073	0	0.000612	0	1.84	0	7.8238	0	7.6022	0	2298	0	2201	0	671.6	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	331.17	0	8.7315	0	34.7990	0	27.009	0	329.061	0	125.50	0	44.4	0	25.19	0	0.0073	0	0.001112	0	3.14	0	7.8280	0	7.6077	0	2298	0	2199	0	665.9	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	321.73	0	8.8644	0	34.8158	0	27.001	0	319.689	0	125.89	0	44.7	0	25.04	0	0.0073	0	0.000648	0	1.94	0	7.8288	0	7.6101	0	2300	0	2200	0	665.9	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	311.21	0	9.0226	0	34.8411	0	26.996	0	309.243	0	124.82	0	44.4	0	24.84	0	0.0073	0	0.000731	0	2.16	0	7.8278	4	7.6109	4	2303	0	2202	4	669.5	4
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	301.76	0	9.2469	0	34.8674	0	26.980	0	299.860	0	122.83	0	44.0	0	24.56	0	0.0073	0	0.000708	0	2.09	0	7.8303	0	7.6160	0	2305	0	2202	0	667.4	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	291.25	0	9.4058	0	34.8814	0	26.965	0	289.423	0	122.91	0	44.1	0	23.81	0	0.0073	0	0.000661	0	1.97	0	7.8394	0	7.6264	0	2306	0	2199	0	653.5	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	281.86	0	9.6185	0	34.9083	0	26.951	0	280.099	0	124.80	0	45.0	0	23.45	0	0.0073	0	0.000625	0	1.88	0	7.8439	4	7.6332	4	2307	0	2197	4	647.6	4
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	271.57	0	9.6555	0	34.9092	0	26.945	0	269.880	0	126.69	0	45.8	0	23.21	0	0.0037	0	0.000661	0	1.97	0	7.8454	0	7.6348	0	2307	0	2197	0	646.0	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	261.20	0	9.8091	0	34.9296	0	26.935	0	259.581	0	124.13	0	45.0	0	23.56	0	0.0073	0	0.000625	0	1.88	0	7.8369	0	7.6286	0	2307	0	2199	0	661.2	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	251.70	0	9.9756	0	34.9499	0	26.922	0	250.145	0	118.90	0	43.3	0	23.56	0	0.0073	0	0.000578	0	1.76	0	7.8324	0	7.6263	0	2307	0	2200	0	669.9	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	241.33	0	10.1528	0	34.9733	0	26.910	0	239.845	0	115.67	0	42.3	0	23.47	0	0.0073	0	0.000637	0	1.91	0	7.8321	0	7.6282	0	2308	0	2200	0	671.8	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	231.00	0	10.2073	0	34.9811	0	26.907	0	229.585	0	114.90	0	42.0	0	23.19	0	0.0073	0	0.000661	0	1.97	0	7.8409	0	7.6369	0	2308	0	2197	0	657.9	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	221.75	0	10.3820	0	34.9988	0	26.890	0	220.396	0	120.88	0	44.4	0	21.89	0	0.0073	0	0.000638	0	1.91	0	7.8608	0	7.6578	0	2310	0	2191	0	626.9	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	211.67	0	10.7596	0	35.0547	0	26.867	0	210.383	0	125.40	0	46.4	0	21.27	0	0.0073	0	0.000662	0	1.97	0	7.8668	4	7.6684	4	2313	0	2189	4	619.7	4
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	201.90	0	11.1990	0	35.1258	0	26.842	0	200.677	0	123.40	0	46.1	0	20.79	0	0.0073	0	0.000627	0	1.88	0	7.8672	0	7.6747	0	2316	0	2189	0	621.3	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	191.24	0	11.3430	0	35.1539	0	26.837	0	190.087	0	122.43	0	45.9	0	20.38	0	0.0000	0	0.000603	0	1.82	0	7.8706	0	7.6796	0	2317	0	2188	0	617.0	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	181.62	0	12.0178	0	35.2612	0	26.794	0	180.529	0	121.00	0	46.1	0	19.84	0	0.0073	0	0.000651	0	1.95	0	7.8734	4	7.6915	4	2321	0	2187	4	615.4	4
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	171.65	0	12.4911	0	35.3431	0	26.765	0	170.623	0	118.28	0	45.5	0	19.32	0	0.0037	0	0.000758	0	2.23	0	7.8762	0	7.7006	0	2324	0	2186	0	613.2	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	161.51	0	13.1684	0	35.4651	0	26.724	0	160.547	0	119.19	0	46.5	0	17.53	0	0.0037	0	0.000568	0	1.73	0	7.9041	0	7.7368	0	2331	0	2177	0	573.6	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	151.18	0	14.8891	0	35.7652	0	26.592	0	150.283	0	121.02	0	49.0	0	15.55	0	0.0073	0	0.000629	0	1.89	0	7.9074	0	7.7646	0	2347	0	2179	0	574.5	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	141.32	0	15.5412	0	35.8547	0	26.516	0	140.485	0	120.18	0	49.3	0	14.60	0	0.0073	0	0.000582	0	1.77	0	7.9144	0	7.7805	0	2351	0	2176	0	566.3	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	131.42	0	17.0121	0	36.1105	0	26.370	0	130.646	0	120.32	0	50.9	0	12.93	0	0.0438	0	0.000654	0	1.95	0	7.9243	0	7.8112	0	2365	0	2173	0	556.0	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	121.77	0	19.0185	0	36.4365	0	26.122	0	121.056	0	115.83	0	50.9	0	9.70	0	0.0693	0	0.000690	0	2.05	0	7.9442	0	7.8600	0	2381	0	2163	0	531.6	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	111.79	0	20.9181	0	36.7151	0	25.830	0	111.137	0	131.07	0	59.8	0	5.60	0	0.1789	0	0.000631	0	1.89	0	7.9694	0	7.9126	0	2399	0	2151	0	500.2	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	101.95	0	23.2118	0	36.9014	0	25.323	0	101.357	0	151.07	0	71.8	0	1.61	0	0.1935	0	0.000738	0	2.17	0	8.0136	0	7.9904	0	2411	0	2117	0	443.8	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	96.47	0	23.9439	0	36.9020	0	25.107	0	95.910	0	162.27	0	78.0	0	0.14	0	0.2081	0	0.000869	0	2.51	0	8.0289	0	8.0164	0	2412	0	2102	0	425.0	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	91.89	0	24.0529	0	36.6438	0	24.878	0	91.358	0	166.26	0	80.0	0	-0.56	0	0.2519	0	0.000870	0	2.52	0	8.0347	0	8.0236	0	2397	0	2086	0	416.4	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	86.82	0	24.6108	0	36.5813	0	24.663	0	86.318	0	182.05	0	88.4	0	-1.56	0	0.2920	0	0.000799	0	2.33	0	8.0564	0	8.0535	0	2394	0	2065	0	390.8	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	81.66	0	25.1501	0	36.5620	0	24.484	0	81.189	0	187.67	0	91.9	0	-1.70	0	0.2555	0	0.000763	0	2.24	0	8.0687	0	8.0737	0	2393	0	2052	0	376.8	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	76.30	0	25.2363	0	36.5586	0	24.454	0	75.861	0	194.12	0	95.2	0	-1.87	0	0.2482	0	0.000751	0	2.21	0	8.0705	0	8.0766	0	2392	0	2049	0	374.9	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	71.83	0	25.4191	0	36.5426	0	24.385	0	71.417	0	195.17	0	96.0	0	-1.83	0	0.2591	0	0.000823	0	2.39	0	8.0766	0	8.0854	0	2391	0	2042	0	368.1	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	66.69	0	25.9788	0	36.4689	0	24.155	0	66.308	0	201.43	0	99.9	0	-1.87	0	0.1825	0	0.000811	0	2.36	0	8.0786	0	8.0956	0	2386	0	2032	0	365.0	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	61.48	0	26.3488	0	36.4985	0	24.061	0	61.128	0	202.79	0	101.2	0	-2.22	0	0.1862	0	0.000871	0	2.52	0	8.0846	0	8.1071	0	2388	0	2026	0	358.6	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	56.78	0	26.5935	0	36.4850	0	23.973	0	56.456	0	205.55	0	103.0	0	-2.26	0	0.2008	0	0.000883	0	2.55	0	8.0847	0	8.1107	0	2387	0	2023	0	358.3	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	51.91	0	26.7564	0	36.4854	0	23.921	0	51.614	0	207.08	0	104.1	0	-2.16	0	0.1789	0	0.000871	0	2.52	0	8.0877	0	8.1160	0	2387	0	2019	0	355.0	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	46.90	0	26.9590	0	36.3315	0	23.740	0	46.633	0	201.70	0	101.6	0	-2.15	0	0.1679	0	0.000871	0	2.52	0	8.0671	0	8.0983	0	2379	0	2025	0	376.0	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	41.57	0	27.2954	0	36.2710	0	23.586	0	41.334	0	197.79	0	100.1	0	-2.18	0	0.1497	0	0.001395	0	3.88	0	8.0615	0	8.0975	0	2375	0	2023	0	381.5	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	36.90	0	27.3668	0	36.2254	0	23.528	0	36.691	0	193.37	0	98.0	0	-2.46	0	0.1351	0	0.000919	0	2.64	0	8.0581	0	8.0950	0	2373	0	2023	0	385.2	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	31.87	0	27.7882	0	36.2046	0	23.375	0	31.690	0	192.05	0	98.0	0	-2.42	0	0.1022	0	0.000943	0	2.70	0	8.0627	0	8.1058	0	2372	0	2015	0	379.6	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	26.74	0	28.1146	0	36.0339	0	23.139	0	26.589	0	201.38	0	103.1	0	-2.46	0	0.0949	0	0.000955	0	2.74	0	8.0671	0	8.1150	0	2362	0	2001	0	373.4	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0	21.91	0	28.7918	0	35.7128	0	22.673	0	21.787	0	205.00	0	105.9	0	-2.57	0	0.0876	0	0.001051	0	2.98	0	8.0569	0	8.1148	0	2344	0	1988	0	381.9	0
5906434	17	C	09/18/2021	12:46	311.005	6.964	4	0																																
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	1998.84	0	3.6989	0	34.9709	0	27.811	0	1978.271	0	251.41	0	79.3	0	19.26	0	0.0037	0	0.000485	0	1.51	0	7.9655	0	7.7249	0	2319	0	2173	0	382.0	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	1899.63	0	3.9230	0	34.9812	0	27.796	0	1880.520	0	250.15	0	79.3	0	19.16	0	0.0037	0	0.000390	0	1.27	0	7.9589	0	7.7183	0	2318	0	2174	0	393.3	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	1800.37	0	4.1489	0	34.9896	0	27.778	0	1782.674	0	246.94	0	78.7	0	19.53	0	0.0037	0	0.000450	0	1.42	0	7.9533	0	7.7128	0	2316	0	2175	0	403.7	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	1699.67	0	4.4285	0	35.0004	0	27.756	0	1683.363	0	239.04	0	76.7	0	20.05	0	0.0037	0	0.000474	0	1.49	0	7.9450	0	7.7053	0	2316	0	2178	0	417.8	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	1599.59	0	4.5707	0	34.9990	0	27.739	0	1584.617	0	232.32	0	74.8	0	20.47	0	0.0037	0	0.000510	0	1.58	0	7.9393	0	7.6985	0	2316	0	2180	0	429.2	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	1499.29	0	4.6650	0	34.9874	0	27.718	0	1485.608	0	223.75	0	72.2	0	21.61	0	0.0037	0	0.000546	0	1.67	0	7.9350	0	7.6921	0	2316	0	2183	0	439.3	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	1399.02	0	4.7141	0	34.9636	0	27.693	0	1386.582	0	209.12	0	67.6	0	22.91	0	0.0037	0	0.000415	0	1.33	0	7.9233	0	7.6783	0	2318	0	2190	0	458.3	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	1298.82	0	4.9310	0	34.9617	0	27.666	0	1287.579	0	200.11	0	65.0	0	23.58	0	0.0073	0	0.000594	0	1.80	0	7.9152	0	7.6701	0	2319	0	2195	0	474.1	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	1198.72	0	4.9267	0	34.9030	0	27.619	0	1188.628	0	182.95	0	59.4	0	25.79	0	0.0073	0	0.000463	0	1.46	0	7.8905	0	7.6437	0	2318	0	2204	0	510.3	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	1099.69	0	4.9466	0	34.8508	0	27.574	0	1090.688	0	172.19	0	55.9	0	27.62	0	0.0109	0	0.000475	0	1.49	0	7.8694	0	7.6209	0	2315	0	2210	0	543.9	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	999.56	0	5.0814	0	34.7752	0	27.498	0	991.615	0	152.29	0	49.6	0	29.98	0	0.0073	0	0.000476	0	1.49	0	7.8323	0	7.5853	0	2313	0	2221	0	603.7	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	951.52	0	5.0637	0	34.7283	0	27.462	0	944.065	0	146.50	0	47.6	0	30.88	0	0.0109	0	0.000476	0	1.49	0	7.8147	0	7.5672	0	2310	0	2225	0	633.7	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	901.07	0	4.9792	0	34.6620	0	27.418	0	894.118	0	142.29	0	46.2	0	32.02	0	0.0037	0	0.000511	0	1.58	0	7.7997	0	7.5507	0	2307	0	2228	0	660.6	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	851.88	0	5.1165	0	34.6268	0	27.374	0	845.407	0	134.05	0	43.6	0	32.81	0	0.0109	0	0.000440	0	1.40	0	7.7830	0	7.5357	0	2309	0	2235	0	693.5	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	801.72	0	5.4209	0	34.6302	0	27.341	0	795.723	0	124.90	0	40.9	0	33.37	0	0.0109	0	0.000536	0	1.65	0	7.7683	0	7.5247	0	2311	0	2241	0	725.3	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	751.64	0	5.3974	0	34.5831	0	27.306	0	746.107	0	126.83	0	41.5	0	33.42	0	0.0109	0	0.000453	0	1.43	0	7.7734	0	7.5272	0	2309	0	2238	0	719.5	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	701.30	0	5.7471	0	34.6150	0	27.288	0	696.222	0	120.04	0	39.6	0	33.60	0	0.0073	0	0.000441	0	1.40	0	7.7607	0	7.5186	0	2311	0	2243	0	748.8	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	651.25	0	5.7479	0	34.5780	0	27.258	0	646.612	0	124.52	0	41.1	0	33.34	0	0.0109	0	0.000453	0	1.43	0	7.7701	0	7.5252	0	2307	0	2237	0	734.6	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	601.53	0	6.2465	0	34.6220	0	27.229	0	597.317	0	116.91	0	39.1	0	33.12	0	0.0109	0	0.000466	0	1.47	0	7.7581	0	7.5193	0	2308	0	2240	0	763.4	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	551.25	0	6.2771	0	34.5843	0	27.195	0	547.455	0	124.57	0	41.6	0	31.93	0	0.0073	0	0.000538	0	1.65	0	7.7831	0	7.5406	0	2307	0	2231	0	721.3	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	501.41	0	6.9435	0	34.6724	0	27.175	0	498.018	0	114.23	0	38.8	0	31.93	0	0.0146	0	0.000562	0	1.72	0	7.7694	0	7.5353	0	2310	0	2237	0	754.0	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	451.32	0	6.8259	0	34.6172	0	27.147	0	448.321	0	124.39	0	42.1	0	31.53	0	0.0073	0	0.000538	0	1.65	0	7.7831	0	7.5444	0	2306	0	2230	0	731.4	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	401.20	0	7.3503	0	34.6413	0	27.093	0	398.582	0	133.72	0	45.8	0	29.02	0	0.0073	0	0.000658	0	1.96	0	7.8172	0	7.5811	0	2294	0	2205	0	673.6	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	381.58	0	7.6208	0	34.6624	0	27.070	0	379.108	0	136.80	0	47.2	0	28.42	0	0.0073	0	0.000706	0	2.09	0	7.8237	0	7.5901	0	2291	0	2198	0	664.0	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	360.89	0	8.2299	0	34.7264	0	27.030	0	358.570	0	136.47	0	47.7	0	27.59	0	0.0073	0	0.000659	0	1.97	0	7.8240	0	7.5981	0	2291	0	2195	0	666.8	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	351.21	0	8.3864	0	34.7474	0	27.023	0	348.960	0	132.76	0	46.6	0	27.62	0	0.0037	0	0.000743	0	2.18	0	7.8219	0	7.5980	0	2293	0	2198	0	672.2	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	341.40	0	8.5665	0	34.7696	0	27.012	0	339.221	0	129.04	0	45.5	0	27.31	0	0.0037	0	0.000660	0	1.97	0	7.8283	0	7.6061	0	2296	0	2197	0	663.2	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	331.55	0	8.6747	0	34.7864	0	27.008	0	329.442	0	130.91	0	46.2	0	26.76	0	0.0073	0	0.000612	0	1.84	0	7.8315	0	7.6102	0	2297	0	2197	0	659.4	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	321.71	0	8.7384	0	34.7985	0	27.008	0	319.672	0	131.34	0	46.5	0	26.52	0	0.0073	0	0.000993	0	2.83	0	7.8376	0	7.6165	0	2299	0	2196	0	650.7	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	311.89	0	9.3389	0	34.8810	0	26.976	0	309.922	0	129.11	0	46.3	0	25.80	0	0.0037	0	0.000684	0	2.03	0	7.8331	0	7.6203	0	2304	0	2199	0	661.6	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	301.35	0	9.7852	0	34.9473	0	26.954	0	299.456	0	125.46	0	45.5	0	25.70	0	0.0073	0	0.000637	0	1.91	0	7.8280	0	7.6214	0	2309	0	2203	0	673.4	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	291.01	0	9.7822	0	34.9531	0	26.958	0	289.188	0	121.28	0	43.9	0	25.63	0	0.0109	0	0.000720	0	2.13	0	7.8300	0	7.6228	0	2308	0	2203	0	670.8	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	280.89	0	10.2501	0	35.0209	0	26.931	0	279.138	0	118.28	0	43.3	0	25.26	0	0.0073	0	0.000673	0	2.00	0	7.8300	0	7.6290	0	2311	0	2202	0	673.3	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	271.11	0	10.4203	0	35.0498	0	26.924	0	269.426	0	116.99	0	43.0	0	24.57	0	0.0073	0	0.000828	0	2.41	0	7.8377	0	7.6382	0	2312	0	2200	0	661.7	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	261.66	0	10.6931	0	35.0907	0	26.908	0	260.040	0	116.71	0	43.2	0	24.34	0	0.0073	0	0.000674	0	2.00	0	7.8404	0	7.6443	0	2314	0	2199	0	658.8	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	251.18	0	10.9860	0	35.1368	0	26.891	0	249.631	0	117.34	0	43.7	0	23.58	0	0.0073	0	0.000638	0	1.91	0	7.8516	0	7.6586	0	2316	0	2195	0	642.3	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	241.80	0	11.4971	0	35.2207	0	26.862	0	240.315	0	116.39	0	43.8	0	22.98	0	0.0037	0	0.000662	0	1.98	0	7.8507	0	7.6647	0	2319	0	2196	0	646.3	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	231.44	0	11.8249	0	35.2631	0	26.833	0	230.024	0	116.50	0	44.2	0	22.26	0	0.0073	0	0.000591	0	1.79	0	7.8609	0	7.6786	0	2321	0	2193	0	631.6	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	221.32	0	12.1680	0	35.2798	0	26.780	0	219.971	0	120.47	0	46.0	0	20.64	0	0.0000	0	0.000699	0	2.07	0	7.8889	0	7.7099	0	2322	0	2181	0	589.2	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	211.06	0	12.9614	0	35.4121	0	26.727	0	209.779	0	125.59	0	48.8	0	19.80	0	0.0073	0	0.000723	0	2.13	0	7.8882	0	7.7203	0	2329	0	2182	0	593.7	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	198.96	0	15.3345	0	35.8744	0	26.580	0	197.758	0	116.83	0	47.7	0	17.22	0	0.0037	0	0.000593	0	1.80	0	7.8973	0	7.7629	0	2350	0	2182	0	587.9	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	191.42	0	16.1521	0	36.0458	0	26.525	0	190.267	0	116.46	0	48.4	0	15.95	0	0.0037	0	0.000606	0	1.83	0	7.9155	0	7.7922	0	2359	0	2177	0	563.4	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	181.03	0	17.5807	0	36.2984	0	26.379	0	179.944	0	119.97	0	51.3	0	13.32	0	0.0073	0	0.000570	0	1.74	0	7.9443	0	7.8409	0	2372	0	2165	0	525.8	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	171.79	0	19.1276	0	36.5512	0	26.184	0	170.764	0	125.66	0	55.4	0	10.75	0	0.0146	0	0.000571	0	1.74	0	7.9425	0	7.8617	0	2386	0	2166	0	531.7	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	161.41	0	19.8956	0	36.6015	0	26.021	0	160.450	0	126.75	0	56.7	0	9.97	0	0.0182	0	0.000559	0	1.71	0	7.9611	0	7.8910	0	2389	0	2154	0	507.0	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	151.15	0	20.7406	0	36.5991	0	25.792	0	150.254	0	134.43	0	61.0	0	8.57	0	0.0292	0	0.000667	0	1.99	0	7.9686	0	7.9105	0	2391	0	2145	0	497.7	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	141.89	0	21.8083	0	36.4407	0	25.376	0	141.052	0	144.53	0	66.8	0	7.21	0	0.0438	0	0.000525	0	1.62	0	7.9832	0	7.9405	0	2384	0	2123	0	477.4	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	131.92	0	23.2730	0	36.2223	0	24.791	0	131.144	0	174.34	0	82.5	0	4.63	0	0.0438	0	0.000692	0	2.05	0	8.0197	0	7.9984	0	2375	0	2083	0	430.0	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	121.86	0	25.2925	0	36.2654	0	24.218	0	121.147	0	181.67	0	89.0	0	2.34	0	0.1022	0	0.000597	0	1.81	0	8.0312	0	8.0397	0	2377	0	2060	0	415.3	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	111.49	0	26.0535	0	36.2647	0	23.981	0	110.840	0	186.87	0	92.7	0	1.17	0	0.1533	0	0.000728	0	2.15	0	8.0348	0	8.0544	0	2376	0	2051	0	410.7	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	101.59	0	26.3415	0	36.2684	0	23.892	0	101.000	0	188.36	0	93.9	0	1.00	0	0.1570	0	0.000776	0	2.27	0	8.0373	0	8.0609	0	2376	0	2047	0	407.9	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	96.53	0	26.6836	0	36.2991	0	23.807	0	95.971	0	187.25	0	93.9	0	1.03	0	0.1716	0	0.000812	0	2.36	0	8.0294	0	8.0580	0	2378	0	2050	0	417.1	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	91.50	0	27.0080	0	36.2949	0	23.700	0	90.971	0	184.57	0	93.0	0	0.69	0	0.1825	0	0.000788	0	2.30	0	8.0310	0	8.0642	0	2378	0	2046	0	415.1	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	86.91	0	27.2538	0	36.2769	0	23.607	0	86.409	0	186.37	0	94.3	0	0.14	0	0.2920	0	0.000966	0	2.77	0	8.0357	0	8.0725	0	2377	0	2040	0	409.4	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	81.85	0	27.2906	0	36.2647	0	23.585	0	81.379	0	189.23	0	95.8	0	0.05	0	0.3175	0	0.001121	0	3.17	0	8.0405	0	8.0777	0	2377	0	2037	0	403.9	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	76.54	0	27.2780	0	36.2531	0	23.580	0	76.100	0	191.05	0	96.7	0	-0.09	0	0.3249	0	0.001311	0	3.66	0	8.0444	0	8.0813	0	2376	0	2034	0	399.5	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	71.75	0	27.2540	0	36.2362	0	23.575	0	71.339	0	192.88	0	97.6	0	-0.13	0	0.3504	0	0.001192	0	3.35	0	8.0484	0	8.0847	0	2375	0	2031	0	395.1	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	66.72	0	27.2800	0	36.2379	0	23.567	0	66.338	0	193.77	0	98.1	0	-0.25	0	0.3540	0	0.001073	0	3.04	0	8.0499	0	8.0865	0	2375	0	2029	0	393.5	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	61.93	0	27.3281	0	36.2210	0	23.539	0	61.576	0	195.08	0	98.8	0	-0.24	0	0.3029	0	0.001097	0	3.11	0	8.0541	0	8.0913	0	2373	0	2025	0	388.7	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	56.83	0	27.4330	0	36.1992	0	23.488	0	56.506	0	196.89	0	99.9	0	-0.22	0	0.1862	0	0.001169	0	3.29	0	8.0527	0	8.0912	0	2372	0	2024	0	390.2	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	51.72	0	27.4734	0	36.1900	0	23.468	0	51.426	0	197.83	0	100.4	0	-0.46	0	0.2044	0	0.001990	0	5.43	0	8.0571	0	8.0961	0	2371	0	2020	0	385.2	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	46.75	0	27.7204	0	36.1848	0	23.383	0	46.485	0	198.42	0	101.1	0	-0.43	0	0.2044	0	0.001109	0	3.14	0	8.0563	0	8.0989	0	2370	0	2018	0	385.9	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	41.66	0	27.8325	0	36.1796	0	23.342	0	41.424	0	198.54	0	101.3	0	-0.29	0	0.1935	0	0.000871	0	2.52	0	8.0553	0	8.0993	0	2370	0	2017	0	387.1	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	36.63	0	27.8845	0	36.1799	0	23.325	0	36.423	0	198.48	0	101.4	0	-0.73	0	0.1643	0	0.000812	0	2.36	0	8.0556	0	8.1003	0	2370	0	2017	0	386.8	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	31.94	0	27.9400	0	36.1818	0	23.308	0	31.760	0	198.46	0	101.5	0	-0.66	0	0.1351	0	0.000752	0	2.21	0	8.0560	0	8.1013	0	2370	0	2016	0	386.5	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0	26.75	0	28.0122	0	36.1843	0	23.286	0	26.600	0	198.30	0	101.5	0	-0.62	0	0.0912	0	0.000693	0	2.05	0	8.0558	0	8.1021	0	2370	0	2016	0	386.8	0
5906434	18	C	09/28/2021	17:11	311.361	6.498	0	0																																
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	1999.48	0	3.8455	0	34.9776	0	27.801	0	1978.924	0	251.12	0	79.5	0	19.25	0	0.0000	0	0.000568	4	1.73	4	7.9610	0	7.7229	0	2318	0	2173	0	386.7	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	1899.87	0	3.9240	0	34.9818	0	27.796	0	1880.777	0	250.28	0	79.4	0	19.23	0	0.0037	0	0.000675	4	2.01	4	7.9585	0	7.7180	0	2317	0	2174	0	393.7	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	1799.42	0	4.1703	0	34.9920	0	27.778	0	1781.757	0	246.28	0	78.6	0	19.45	0	0.0037	0	0.000652	4	1.95	4	7.9532	0	7.7130	0	2316	0	2175	0	404.0	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	1700.26	0	4.3161	0	34.9840	0	27.755	0	1683.964	0	235.76	0	75.5	0	20.30	0	0.0037	0	0.000391	4	1.27	4	7.9447	0	7.7035	0	2316	0	2178	0	418.0	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	1599.53	0	4.4106	0	34.9767	0	27.738	0	1584.576	0	226.71	0	72.7	0	21.48	0	0.0073	0	0.000367	4	1.21	4	7.9397	0	7.6965	0	2317	0	2182	0	428.8	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	1499.87	0	4.4854	0	34.9757	0	27.729	0	1486.197	0	222.93	0	71.6	0	21.76	0	0.0073	0	0.000438	4	1.39	4	7.9405	0	7.6946	0	2318	0	2184	0	433.2	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	1399.49	0	4.5775	0	34.9511	0	27.698	0	1387.062	0	211.41	0	68.1	0	23.12	0	0.0073	0	0.000355	4	1.18	4	7.9278	0	7.6805	0	2317	0	2189	0	452.8	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	1299.53	0	4.5985	0	34.9420	0	27.687	0	1288.295	0	206.60	0	66.6	0	23.54	0	0.0073	0	0.000546	4	1.67	4	7.9245	0	7.6741	0	2319	0	2193	0	462.2	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	1199.52	0	4.6534	0	34.9351	0	27.675	0	1189.432	0	202.55	0	65.3	0	24.06	0	0.0073	0	0.000391	4	1.27	4	7.9225	0	7.6694	0	2320	0	2196	0	470.4	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	1100.10	0	4.8733	0	34.9154	0	27.634	0	1091.106	0	189.43	0	61.4	0	25.57	0	0.0109	0	0.000439	4	1.40	4	7.9044	0	7.6521	0	2317	0	2200	0	498.1	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	999.82	0	4.9529	0	34.8353	0	27.560	0	991.883	0	167.41	0	54.3	0	28.13	0	0.0073	0	0.001605	4	4.43	4	7.8676	0	7.6157	0	2317	0	2214	0	553.4	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	951.27	0	5.0096	0	34.7797	0	27.509	0	943.828	0	156.89	0	51.0	0	29.63	0	0.0109	0	0.000476	4	1.49	4	7.8465	0	7.5954	0	2313	0	2218	0	586.0	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	901.80	0	5.0398	0	34.7230	0	27.460	0	894.850	0	146.14	0	47.5	0	31.18	0	0.0109	0	0.000452	4	1.43	4	7.8215	0	7.5713	0	2310	0	2224	0	626.8	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	851.05	0	5.0069	0	34.6659	0	27.418	0	844.594	0	141.88	0	46.1	0	32.49	0	0.0109	0	0.001546	4	4.27	4	7.8021	0	7.5514	0	2311	0	2231	0	661.7	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	801.64	0	5.2107	0	34.6189	0	27.357	0	795.653	0	131.50	0	42.9	0	33.10	0	0.0073	0	0.000512	4	1.58	4	7.7917	0	7.5430	0	2311	0	2235	0	683.8	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	750.87	0	5.4092	0	34.6106	0	27.326	0	745.353	0	129.09	0	42.3	0	33.40	0	0.0073	0	0.000500	4	1.55	4	7.7833	0	7.5362	0	2310	0	2237	0	702.8	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	701.87	0	5.5945	0	34.5868	0	27.284	0	696.795	0	127.38	0	41.9	0	33.38	0	0.0109	0	0.000525	4	1.62	4	7.7819	0	7.5357	0	2308	0	2234	0	709.2	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	651.92	0	5.6999	0	34.5778	0	27.264	0	647.283	0	128.47	0	42.4	0	33.10	0	0.0073	0	0.000727	4	2.14	4	7.7850	4	7.5381	4	2306	0	2232	4	707.7	4
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	601.06	0	5.8729	0	34.5679	0	27.234	0	596.858	0	128.31	0	42.5	0	32.85	0	0.0109	0	0.000478	4	1.49	4	7.7864	0	7.5400	0	2305	0	2230	0	709.4	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	551.82	0	6.0321	0	34.5732	0	27.218	0	548.027	0	128.90	0	42.8	0	32.37	0	0.0037	0	0.000632	4	1.90	4	7.7925	0	7.5458	0	2309	0	2232	0	704.7	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	501.34	0	6.5066	0	34.5941	0	27.172	0	497.954	0	128.44	0	43.2	0	31.56	0	0.0109	0	0.000586	4	1.78	4	7.7994	0	7.5568	0	2309	0	2228	0	698.2	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	451.56	0	7.0104	0	34.6339	0	27.135	0	448.564	0	125.84	0	42.8	0	30.91	0	0.0073	0	0.000919	4	2.64	4	7.8016	0	7.5639	0	2304	0	2221	0	698.6	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	401.93	0	7.7016	0	34.6940	0	27.084	0	399.311	0	125.63	0	43.4	0	29.44	0	0.0073	0	0.001408	4	3.91	4	7.8127	0	7.5818	0	2298	0	2208	0	683.5	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	381.50	0	8.2568	0	34.7526	0	27.047	0	379.033	0	123.90	0	43.4	0	28.51	0	0.0073	0	0.000707	4	2.09	4	7.8173	0	7.5930	0	2295	0	2201	0	677.9	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	361.17	0	8.9636	0	34.8338	0	27.001	0	358.852	0	124.22	0	44.2	0	27.30	0	0.0109	0	0.000731	4	2.15	4	7.8258	0	7.6100	0	2294	0	2194	0	666.7	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	351.19	0	9.0521	0	34.8404	0	26.991	0	348.945	0	125.54	0	44.7	0	26.75	0	0.0037	0	0.000755	4	2.22	4	7.8344	0	7.6189	0	2295	0	2191	0	653.5	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	341.27	0	9.2813	0	34.8750	0	26.981	0	339.096	0	123.96	0	44.4	0	26.79	0	0.0073	0	0.000732	4	2.16	4	7.8324	0	7.6198	0	2298	0	2193	0	658.9	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	331.07	0	9.2757	0	34.8631	0	26.973	0	328.969	0	124.76	0	44.7	0	26.21	0	0.0073	0	0.000708	4	2.09	4	7.8385	0	7.6251	0	2299	0	2193	0	649.9	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	321.59	0	9.4404	0	34.8783	0	26.957	0	319.557	0	126.57	0	45.5	0	25.60	0	0.0037	0	0.000756	4	2.22	4	7.8529	0	7.6405	0	2301	0	2189	0	628.4	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	311.16	0	9.7188	0	34.9197	0	26.943	0	309.200	0	129.48	0	46.8	0	25.25	0	0.0073	0	0.000685	4	2.03	4	7.8501	0	7.6415	0	2305	0	2192	0	635.1	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	300.96	0	10.0590	0	34.9713	0	26.926	0	299.072	0	126.62	0	46.2	0	24.83	0	0.0037	0	0.000816	4	2.37	4	7.8569	0	7.6523	0	2310	0	2192	0	627.0	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	290.85	0	10.4683	0	35.0307	0	26.901	0	289.032	0	126.94	0	46.7	0	24.24	0	0.0073	0	0.000673	4	2.00	4	7.8557	0	7.6567	0	2312	0	2193	0	631.0	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	280.91	0	10.7195	0	35.0748	0	26.891	0	279.161	0	124.86	0	46.2	0	23.87	0	0.0073	0	0.000614	4	1.85	4	7.8605	0	7.6643	0	2314	0	2191	0	625.0	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	271.10	0	10.7606	0	35.0653	0	26.876	0	269.419	0	125.52	0	46.5	0	23.13	0	0.0037	0	0.000662	4	1.97	4	7.8735	4	7.6769	4	2313	0	2186	4	605.3	4
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	261.65	0	11.4886	0	35.1740	0	26.828	0	260.033	0	125.84	0	47.4	0	22.14	0	0.0073	0	0.000722	4	2.13	4	7.8778	0	7.6910	0	2318	0	2184	0	601.7	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	251.61	0	11.7788	0	35.2136	0	26.804	0	250.061	0	129.10	0	48.9	0	21.24	0	0.0037	0	0.000639	4	1.91	4	7.8925	0	7.7089	0	2320	0	2179	0	580.9	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	241.72	0	12.5630	0	35.3577	0	26.764	0	240.238	0	125.93	0	48.5	0	21.07	0	0.0037	0	0.000663	4	1.98	4	7.8852	0	7.7128	0	2327	0	2183	0	595.2	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	231.68	0	12.1964	0	35.1976	0	26.711	0	230.265	0	135.43	0	51.7	0	19.55	0	0.0037	0	0.000830	4	2.41	4	7.9267	0	7.7469	0	2319	0	2163	0	533.6	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	221.61	0	13.1119	0	35.3225	0	26.627	0	220.262	0	144.95	0	56.5	0	18.03	0	0.0037	0	0.000819	4	2.38	4	7.9290	0	7.7621	0	2326	0	2162	0	533.4	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	211.53	0	15.5129	0	35.7827	0	26.469	0	210.248	0	134.31	0	55.0	0	16.08	0	0.0109	0	0.000653	4	1.95	4	7.9251	0	7.7930	0	2346	0	2165	0	545.4	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	201.86	0	16.7954	0	35.9543	0	26.305	0	200.642	0	129.45	0	54.4	0	13.95	0	0.0109	0	0.000701	4	2.08	4	7.9591	0	7.8446	0	2352	0	2146	0	500.8	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	191.22	0	16.4893	0	35.6787	0	26.164	0	190.071	0	151.66	0	63.3	0	12.77	0	0.0146	0	0.000714	4	2.11	4	7.9752	0	7.8556	0	2340	0	2131	0	478.3	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	181.12	0	16.4946	0	35.6639	0	26.151	0	180.036	0	157.07	0	65.5	0	12.81	0	0.0182	0	0.000880	4	2.54	4	7.9784	0	7.8584	0	2341	0	2131	0	475.1	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	171.62	0	18.7443	0	35.8622	0	25.755	0	170.597	0	161.42	0	70.4	0	10.34	0	0.0365	0	0.000858	4	2.48	4	8.0096	0	7.9221	0	2351	0	2106	0	438.9	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	161.78	0	20.1854	0	36.0353	0	25.512	0	160.819	0	168.84	0	75.6	0	8.36	0	0.0584	0	0.000834	4	2.42	4	8.0143	0	7.9480	0	2363	0	2102	0	435.1	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	151.45	0	20.7616	0	36.1146	0	25.417	0	150.554	0	171.01	0	77.4	0	7.52	0	0.0584	0	0.000799	4	2.33	4	8.0249	0	7.9667	0	2370	0	2097	0	423.9	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	141.94	0	22.4080	0	36.2534	0	25.065	0	141.104	0	172.86	0	80.6	0	5.80	0	0.0657	0	0.000799	4	2.33	4	8.0336	0	7.9996	0	2377	0	2084	0	414.2	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	131.82	0	24.2164	0	36.4350	0	24.674	0	131.047	0	177.63	0	85.6	0	3.35	0	0.0949	0	0.000763	4	2.24	4	8.0357	0	8.0285	0	2386	0	2074	0	411.9	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	121.77	0	25.5276	0	36.4171	0	24.260	0	121.058	0	179.09	0	88.2	0	2.13	0	0.1278	0	0.000752	4	2.21	4	8.0373	0	8.0494	0	2385	0	2060	0	409.0	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	111.26	0	26.1161	0	36.3711	0	24.042	0	110.613	0	181.24	0	90.1	0	1.69	0	0.1387	0	0.000788	4	2.30	4	8.0413	0	8.0619	0	2382	0	2050	0	403.7	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	101.72	0	26.6211	0	36.3470	0	23.863	0	101.131	0	182.63	0	91.5	0	1.12	0	0.2811	0	0.001026	4	2.92	4	8.0399	0	8.0677	0	2381	0	2046	0	405.0	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	96.90	0	26.6375	0	36.3426	0	23.854	0	96.340	0	183.18	0	91.8	0	0.75	0	0.3212	0	0.001109	4	3.14	4	8.0423	0	8.0703	0	2381	0	2044	0	402.4	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	91.93	0	26.7994	0	36.3194	0	23.785	0	91.399	0	184.47	0	92.7	0	0.62	0	0.4088	0	0.001216	4	3.41	4	8.0483	0	8.0785	0	2380	0	2038	0	395.5	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	86.85	0	27.3535	0	36.2767	0	23.575	0	86.350	0	189.03	0	95.8	0	0.08	0	0.4745	0	0.001157	4	3.26	4	8.0561	0	8.0945	0	2378	0	2026	0	386.0	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	81.73	0	27.5403	0	36.2646	0	23.505	0	81.260	0	194.63	0	98.9	0	-0.09	0	0.2117	0	0.001097	4	3.11	4	8.0552	0	8.0962	0	2377	0	2025	0	386.9	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	76.94	0	27.5705	0	36.2650	0	23.495	0	76.499	0	196.00	0	99.7	0	-0.17	0	0.1606	0	0.000895	4	2.58	4	8.0581	0	8.0994	0	2377	0	2023	0	383.9	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	71.52	0	27.5827	0	36.2647	0	23.490	0	71.111	0	196.56	0	100.0	0	-0.23	0	0.1241	0	0.000907	4	2.61	4	8.0591	0	8.1004	0	2377	0	2022	0	382.9	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	66.78	0	27.5817	0	36.2643	0	23.490	0	66.399	0	196.90	0	100.1	0	-0.31	0	0.1022	0	0.000823	4	2.39	4	8.0609	0	8.1021	0	2376	0	2020	0	381.0	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	61.71	0	27.5851	0	36.2620	0	23.486	0	61.358	0	196.61	0	100.0	0	-0.37	0	0.0985	0	0.001204	4	3.38	4	8.0618	0	8.1029	0	2376	0	2019	0	380.1	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	56.47	0	27.5892	0	36.2612	0	23.484	0	56.149	0	196.62	0	100.0	0	-0.30	0	0.0803	0	0.000835	4	2.43	4	8.0634	0	8.1044	0	2375	0	2018	0	378.5	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	51.93	0	27.5821	0	36.2523	0	23.479	0	51.635	0	197.34	0	100.4	0	-0.27	0	0.0803	0	0.000895	4	2.58	4	8.0647	0	8.1054	0	2374	0	2017	0	377.2	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	46.53	0	27.7564	0	36.2372	0	23.411	0	46.267	0	197.75	0	100.8	0	-0.28	0	0.0657	0	0.000800	4	2.33	4	8.0654	0	8.1085	0	2373	0	2014	0	376.2	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	41.61	0	27.9510	0	36.2328	0	23.344	0	41.375	0	197.94	0	101.2	0	-0.26	0	0.0584	0	0.000716	4	2.12	4	8.0640	0	8.1099	0	2373	0	2012	0	377.6	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	36.73	0	28.0936	0	36.2189	0	23.286	0	36.523	0	198.38	0	101.7	0	-0.43	0	0.0474	0	0.000740	4	2.18	4	8.0657	0	8.1136	0	2372	0	2009	0	375.6	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	31.76	0	28.2477	0	36.2044	0	23.224	0	31.581	0	198.78	0	102.1	0	-0.56	0	0.0292	0	0.000693	4	2.05	4	8.0660	0	8.1161	0	2371	0	2007	0	375.1	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	26.91	0	28.4372	0	36.2051	0	23.161	0	26.759	0	198.60	0	102.4	0	-0.49	0	0.0255	0	0.000693	4	2.05	4	8.0661	0	8.1188	0	2371	0	2005	0	375.0	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	21.71	0	28.6088	0	36.2181	0	23.114	0	21.588	0	198.31	0	102.5	0	-0.57	0	0.0219	0	0.000669	4	1.99	4	8.0667	0	8.1219	0	2372	0	2004	0	374.3	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	16.41	0	28.7729	0	36.2313	0	23.069	0	16.318	0	197.90	0	102.6	0	-0.56	0	0.0182	0	0.000657	4	1.96	4	8.0673	0	8.1248	0	2372	0	2002	0	373.7	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	11.84	0	28.8560	0	36.2351	0	23.043	0	11.774	0	197.59	0	102.5	0	-0.64	0	0.0146	0	0.000681	4	2.02	4	8.0664	0	8.1249	0	2373	0	2002	0	374.7	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0	7.65	0	28.8974	0	36.2352	0	23.029	0	7.607	0	197.46	0	102.5	0	-0.69	0	0.0109	4	0.000657	4	1.96	4	8.0646	0	8.1236	0	2372	0	2003	0	376.8	0
5906434	19	C	10/08/2021	18:46	310.629	5.932	0	0																																
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	1998.70	0	4.0462	0	34.9871	0	27.789	0	1978.122	0	248.72	0	79.1	0	19.35	0	0.0073	0	0.000723	4	2.13	4	7.9577	0	7.7227	0	2319	0	2174	0	390.3	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	1899.48	0	4.1553	0	34.9920	0	27.780	0	1880.362	0	246.87	0	78.7	0	19.67	0	0.0000	0	0.000818	4	2.38	4	7.9556	0	7.7186	0	2318	0	2174	0	397.1	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	1799.35	0	4.3004	0	34.9970	0	27.768	0	1781.659	0	242.81	0	77.7	0	20.09	0	0.0037	0	0.000890	4	2.57	4	7.9534	0	7.7149	0	2316	0	2174	0	404.1	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	1700.16	0	4.3418	0	34.9982	0	27.764	0	1683.837	0	241.04	0	77.2	0	20.08	0	0.0037	0	0.000962	4	2.75	4	7.9550	0	7.7134	0	2316	0	2174	0	407.0	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	1599.06	0	4.5791	0	34.9931	0	27.733	0	1584.086	0	228.32	0	73.5	0	21.35	0	0.0037	0	0.000605	4	1.83	4	7.9430	0	7.7019	0	2317	0	2180	0	425.3	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	1499.86	0	4.6549	0	34.9712	0	27.707	0	1486.163	0	215.08	0	69.4	0	22.75	0	0.0073	0	0.000379	4	1.24	4	7.9329	0	7.6900	0	2318	0	2186	0	441.8	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	1399.65	0	4.7265	0	34.9574	0	27.687	0	1387.197	0	207.25	0	67.0	0	23.50	0	0.0073	0	0.000629	4	1.89	4	7.9244	0	7.6795	0	2318	0	2190	0	457.0	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	1299.75	0	4.8046	0	34.9467	0	27.668	0	1288.491	0	200.27	0	64.8	0	24.29	0	0.0073	0	0.000439	4	1.39	4	7.9198	0	7.6727	0	2319	0	2194	0	468.1	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	1196.95	0	4.9414	0	34.8969	0	27.612	0	1186.871	0	183.68	0	59.6	0	26.62	0	0.0037	0	0.000558	4	1.71	4	7.8906	0	7.6439	0	2317	0	2203	0	510.1	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	1099.98	0	4.9510	0	34.8479	0	27.571	0	1090.969	0	171.22	0	55.6	0	27.91	0	0.0073	0	0.000428	4	1.37	4	7.8759	0	7.6269	0	2316	0	2208	0	535.2	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	999.53	0	5.1628	0	34.8219	0	27.525	0	991.580	0	157.97	0	51.5	0	29.36	0	0.0109	0	0.000511	4	1.58	4	7.8545	0	7.6066	0	2315	0	2216	0	571.9	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	951.17	0	5.0512	0	34.7308	0	27.465	0	943.713	0	147.41	0	47.9	0	31.21	0	0.0073	0	0.000452	4	1.43	4	7.8449	0	7.5946	0	2310	0	2215	0	587.5	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	900.98	0	5.0136	0	34.6903	0	27.437	0	894.024	0	142.41	0	46.2	0	32.14	0	0.0109	0	0.000476	4	1.49	4	7.8362	0	7.5842	0	2309	0	2218	0	603.6	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	851.56	0	5.1111	0	34.6713	0	27.410	0	845.085	0	138.42	0	45.0	0	32.64	0	0.0109	0	0.000476	4	1.49	4	7.8271	0	7.5756	0	2311	0	2223	0	621.8	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	801.87	0	5.3202	0	34.6604	0	27.377	0	795.868	0	131.51	0	43.0	0	33.01	0	0.0109	0	0.000476	4	1.49	4	7.8158	0	7.5663	0	2313	0	2228	0	644.6	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	751.06	0	5.2614	0	34.5947	0	27.331	0	745.529	0	130.61	0	42.6	0	33.89	0	0.0037	0	0.000429	4	1.37	4	7.8073	0	7.5560	0	2311	0	2230	0	661.4	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	701.38	0	5.4013	0	34.5672	0	27.292	0	696.297	0	131.34	0	43.0	0	33.83	0	0.0109	0	0.000727	4	2.14	4	7.8075	0	7.5562	0	2307	0	2226	0	664.3	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	651.44	0	5.5436	0	34.5595	0	27.268	0	646.797	0	129.75	0	42.6	0	33.54	0	0.0037	0	0.000477	4	1.49	4	7.8094	0	7.5581	0	2305	0	2224	0	665.1	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	601.75	0	5.9991	0	34.5896	0	27.235	0	597.532	0	123.96	0	41.2	0	33.38	0	0.0073	0	0.000501	4	1.56	4	7.7997	0	7.5537	0	2305	0	2226	0	686.8	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	551.91	0	6.3145	0	34.5877	0	27.193	0	548.107	0	126.42	0	42.3	0	32.58	0	0.0109	0	0.001025	4	2.92	4	7.8134	0	7.5687	0	2305	0	2220	0	668.4	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	501.07	0	6.9860	0	34.6487	0	27.151	0	497.678	0	119.34	0	40.6	0	31.97	0	0.0037	0	0.000610	4	1.84	4	7.8093	0	7.5724	0	2306	0	2219	0	681.5	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	451.30	0	7.3888	0	34.6595	0	27.102	0	448.299	0	125.21	0	42.9	0	30.69	0	0.0109	0	0.000587	4	1.78	4	7.8267	0	7.5921	0	2298	0	2205	0	655.3	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	401.66	0	8.4044	0	34.7885	0	27.053	0	399.037	0	108.08	0	38.0	0	31.10	0	0.0109	0	0.000636	4	1.91	4	7.7902	0	7.5706	0	2304	0	2217	0	726.7	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	381.69	0	8.6060	0	34.8032	0	27.033	0	379.215	0	102.26	0	36.1	0	30.06	0	0.0109	0	0.000731	4	2.15	4	7.8056	0	7.5870	0	2304	0	2212	0	701.5	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	361.42	0	8.8852	0	34.8286	0	27.009	0	359.094	0	106.49	0	37.8	0	29.10	0	0.0073	0	0.000636	4	1.91	4	7.8186	0	7.6022	0	2301	0	2203	0	680.2	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	351.17	0	9.0707	0	34.8522	0	26.998	0	348.919	0	109.34	0	39.0	0	28.10	0	0.0109	0	0.000624	4	1.88	4	7.8351	0	7.6197	0	2300	0	2196	0	653.7	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	341.12	0	9.2318	0	34.8693	0	26.985	0	338.942	0	114.19	0	40.9	0	27.50	0	0.0073	0	0.000732	4	2.16	4	7.8443	0	7.6303	0	2300	0	2191	0	639.5	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	331.23	0	9.4407	0	34.9013	0	26.976	0	329.123	0	114.44	0	41.1	0	27.41	0	0.0146	0	0.000720	4	2.13	4	7.8455	0	7.6340	0	2302	0	2192	0	639.3	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	321.65	0	9.7001	0	34.9324	0	26.957	0	319.611	0	115.21	0	41.7	0	26.16	0	0.0073	0	0.000851	4	2.47	4	7.8633	0	7.6540	0	2304	0	2186	0	612.9	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	311.34	0	10.5993	0	35.0379	0	26.884	0	309.374	0	129.33	0	47.7	0	23.55	0	0.0037	0	0.000769	4	2.25	4	7.8904	4	7.6921	4	2309	0	2176	4	575.4	4
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	301.36	0	10.2055	0	34.9262	0	26.866	0	299.464	0	136.16	0	49.8	0	23.16	0	0.0037	0	0.000721	4	2.13	4	7.9042	4	7.6992	4	2308	0	2173	4	555.5	4
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	291.41	0	10.3043	0	34.9287	0	26.850	0	289.584	0	143.47	0	52.6	0	22.67	0	0.0073	0	0.000614	4	1.85	4	7.9100	0	7.7057	0	2309	0	2171	0	548.3	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	281.61	0	10.3751	0	34.9356	0	26.843	0	279.852	0	146.22	0	53.7	0	22.57	0	0.0073	0	0.000721	4	2.13	4	7.9127	0	7.7090	0	2309	0	2170	0	545.2	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	271.91	0	10.5156	0	34.9575	0	26.835	0	270.219	0	146.20	0	53.8	0	22.34	0	0.0037	0	0.000900	4	2.59	4	7.9111	0	7.7091	0	2310	0	2170	0	548.6	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	261.47	0	10.7714	0	35.0057	0	26.827	0	259.850	0	142.79	0	52.9	0	22.32	0	0.0037	0	0.000947	4	2.72	4	7.9103	0	7.7116	0	2312	0	2171	0	551.0	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	251.25	0	11.2270	0	35.0847	0	26.806	0	249.700	0	139.36	0	52.1	0	21.69	0	0.0073	0	0.001043	4	2.97	4	7.9137	0	7.7211	0	2315	0	2170	0	548.2	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	241.41	0	11.6577	0	35.1615	0	26.786	0	239.926	0	137.27	0	51.8	0	21.07	0	0.0037	0	0.001043	4	2.97	4	7.9198	0	7.7328	0	2318	0	2168	0	541.5	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	230.33	0	12.4187	0	35.3032	0	26.750	0	228.920	0	134.89	0	51.8	0	20.50	0	0.0037	0	0.001175	4	3.31	4	7.9238	4	7.7473	4	2325	0	2167	4	538.7	4
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	221.20	0	13.2050	0	35.4512	0	26.708	0	219.851	0	131.22	0	51.3	0	19.31	0	0.0037	0	0.001151	4	3.25	4	7.9332	0	7.7674	0	2332	0	2164	0	528.4	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	210.95	0	13.1199	0	35.3852	0	26.674	0	209.669	0	136.47	0	53.2	0	18.88	0	0.0037	0	0.001318	4	3.68	4	7.9449	0	7.7771	0	2329	0	2157	0	512.5	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	201.09	0	13.4327	0	35.3682	0	26.597	0	199.873	0	141.01	0	55.3	0	17.01	0	0.0037	0	0.000843	4	2.44	4	7.9638	0	7.7997	0	2327	0	2146	0	488.3	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	191.73	0	13.8289	0	35.3799	0	26.523	0	190.574	0	148.20	0	58.6	0	16.39	0	0.0073	0	0.000748	4	2.20	4	7.9722	0	7.8134	0	2328	0	2141	0	478.6	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	181.48	0	14.5156	0	35.4592	0	26.438	0	180.391	0	152.04	0	61.0	0	15.35	0	0.0073	0	0.000724	4	2.14	4	7.9859	0	7.8364	0	2332	0	2134	0	463.2	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	171.44	0	15.0031	0	35.5048	0	26.367	0	170.415	0	156.61	0	63.4	0	14.59	0	0.0146	0	0.000618	4	1.86	4	8.0017	0	7.8587	0	2336	0	2126	0	445.4	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	161.39	0	17.7424	0	35.9388	0	26.063	0	160.429	0	152.26	0	65.2	0	12.25	0	0.0328	0	0.000666	4	1.99	4	7.9993	0	7.8967	0	2358	0	2125	0	452.6	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	151.72	0	19.8198	0	36.1068	0	25.663	0	150.820	0	153.72	0	68.4	0	9.47	0	0.0474	0	0.001012	4	2.89	4	8.0339	0	7.9615	0	2368	0	2098	0	413.3	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	140.31	0	23.1612	0	36.3792	0	24.943	0	139.482	0	174.10	0	82.3	0	4.89	0	0.0839	0	0.000704	4	2.08	4	8.0503	0	8.0275	0	2384	0	2073	0	395.3	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	131.59	0	24.7593	0	36.4012	0	24.484	0	130.816	0	175.36	0	85.2	0	3.41	0	0.0839	0	0.000752	4	2.21	4	8.0531	0	8.0540	0	2384	0	2057	0	391.0	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	120.83	0	25.8281	0	36.3809	0	24.140	0	120.122	0	178.30	0	88.2	0	2.19	0	0.1898	0	0.000811	4	2.36	4	8.0561	0	8.0727	0	2382	0	2043	0	386.7	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	111.55	0	25.8848	0	36.3821	0	24.122	0	110.899	0	179.43	0	88.8	0	1.98	0	0.1789	0	0.000811	4	2.36	4	8.0588	0	8.0760	0	2383	0	2042	0	384.1	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	101.85	0	26.1083	0	36.3903	0	24.058	0	101.258	0	180.23	0	89.6	0	1.72	0	0.2409	0	0.000906	4	2.61	4	8.0614	0	8.0816	0	2383	0	2038	0	381.4	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	96.87	0	26.2553	0	36.3878	0	24.009	0	96.308	0	180.74	0	90.0	0	1.44	0	0.2519	0	0.000954	4	2.73	4	8.0634	0	8.0856	0	2383	0	2036	0	379.3	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	91.71	0	26.5806	0	36.3582	0	23.884	0	91.179	0	182.07	0	91.2	0	0.83	0	0.3029	0	0.001382	4	3.85	4	8.0650	0	8.0920	0	2382	0	2031	0	377.2	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	86.70	0	26.6340	0	36.3443	0	23.856	0	86.199	0	183.91	0	92.2	0	0.77	0	0.3504	0	0.001204	4	3.38	4	8.0669	0	8.0945	0	2381	0	2029	0	375.2	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	81.94	0	27.0969	0	36.3025	0	23.676	0	81.468	0	188.47	0	95.1	0	0.48	0	0.3650	0	0.001145	4	3.23	4	8.0740	0	8.1084	0	2379	0	2018	0	367.0	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	76.89	0	27.4681	0	36.2780	0	23.538	0	76.448	0	192.88	0	97.9	0	0.31	0	0.1789	0	0.001002	4	2.86	4	8.0771	0	8.1170	0	2378	0	2012	0	363.2	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	71.68	0	27.6920	0	36.2740	0	23.462	0	71.269	0	195.95	0	99.8	0	0.11	0	0.1460	0	0.000883	4	2.55	4	8.0789	0	8.1220	0	2378	0	2008	0	361.1	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	66.81	0	27.8384	0	36.2225	0	23.375	0	66.427	0	197.56	0	100.9	0	0.22	0	0.1022	0	0.000835	4	2.43	4	8.0799	0	8.1250	0	2374	0	2003	0	359.7	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	61.64	0	27.8960	0	36.2202	0	23.354	0	61.288	0	197.55	0	100.9	0	0.01	0	0.0985	0	0.001014	4	2.89	4	8.0806	0	8.1264	0	2374	0	2002	0	359.0	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	56.70	0	27.8993	0	36.2186	0	23.351	0	56.377	0	197.74	0	101.1	0	-0.05	0	0.0949	0	0.000740	4	2.18	4	8.0809	0	8.1266	0	2373	0	2001	0	358.8	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	51.81	0	27.9010	0	36.2194	0	23.351	0	51.515	0	197.75	0	101.1	0	0.03	0	0.0912	0	0.000752	4	2.21	4	8.0824	0	8.1280	0	2373	0	2000	0	357.3	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	46.82	0	27.9126	0	36.2196	0	23.347	0	46.554	0	197.90	0	101.2	0	0.06	0	0.0912	0	0.000752	4	2.21	4	8.0844	0	8.1300	0	2372	0	1998	0	355.4	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	41.90	0	27.9048	0	36.2165	0	23.346	0	41.663	0	198.07	0	101.2	0	0.02	0	0.0949	0	0.001038	4	2.95	4	8.0839	0	8.1292	0	2372	0	1999	0	356.1	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	36.67	0	27.8958	0	36.2137	0	23.347	0	36.463	0	198.19	0	101.3	0	-0.13	0	0.0876	0	0.000764	4	2.24	4	8.0850	0	8.1300	0	2372	0	1998	0	355.1	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	31.73	0	27.8868	0	36.2083	0	23.345	0	31.551	0	198.27	0	101.3	0	-0.18	0	0.0839	0	0.000764	4	2.24	4	8.0858	0	8.1306	0	2372	0	1998	0	354.4	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	26.70	0	27.8792	0	36.2062	0	23.346	0	26.550	0	198.33	0	101.3	0	-0.28	0	0.0912	0	0.000776	4	2.27	4	8.0876	0	8.1321	0	2371	0	1996	0	352.7	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	20.59	0	27.8733	0	36.2052	0	23.347	0	20.474	0	198.38	0	101.3	0	-0.32	0	0.0876	0	0.000752	4	2.21	4	8.0886	0	8.1328	0	2371	0	1996	0	351.9	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	16.37	0	27.9983	0	36.0675	0	23.202	0	16.278	0	198.69	0	101.6	0	-0.07	0	0.0876	0	0.000788	4	2.30	4	8.0895	0	8.1354	0	2364	0	1988	0	350.2	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	11.98	0	28.2518	0	35.8249	0	22.936	0	11.913	0	198.12	0	101.6	0	-0.28	0	0.0876	0	0.000884	4	2.55	4	8.0871	0	8.1367	0	2350	0	1977	0	351.2	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0	7.80	0	28.2894	0	35.6905	0	22.822	0	7.756	0	198.03	0	101.5	0	-0.23	0	0.0839	0	0.000956	4	2.74	4	8.0905	0	8.1405	0	2342	0	1969	0	347.1	0
5906434	20	C	10/18/2021	18:52	310.287	6.751	0	0																																
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	1998.46	0	3.6960	0	34.9718	0	27.812	0	1977.864	0	251.80	0	79.4	0	19.18	0	0.0000	0	0.000544	0	1.67	0	7.9794	0	7.7378	0	2319	0	2167	0	369.1	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	1899.94	0	3.9426	0	34.9814	0	27.794	0	1880.794	0	248.66	0	78.9	0	19.52	0	0.0037	0	0.000390	0	1.27	0	7.9714	0	7.7303	0	2318	0	2170	0	381.4	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	1799.16	0	4.2231	0	34.9947	0	27.775	0	1781.452	0	244.89	0	78.2	0	19.52	0	0.0037	0	0.000414	0	1.33	0	7.9646	0	7.7243	0	2317	0	2171	0	392.9	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	1699.76	0	4.5050	0	35.0042	0	27.751	0	1683.424	0	237.66	0	76.4	0	20.02	0	0.0037	0	0.000545	0	1.67	0	7.9555	0	7.7162	0	2316	0	2173	0	407.3	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	1599.36	0	4.6752	0	35.0040	0	27.731	0	1584.364	0	230.22	0	74.3	0	20.70	0	0.0037	0	0.000915	0	2.63	0	7.9501	0	7.7099	0	2315	0	2175	0	418.2	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	1499.07	0	4.8056	0	35.0036	0	27.716	0	1485.366	0	223.17	0	72.3	0	21.12	0	0.0037	0	0.001046	0	2.97	0	7.9465	0	7.7048	0	2317	0	2179	0	427.4	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	1399.78	0	4.8607	0	34.9769	0	27.687	0	1387.310	0	210.11	0	68.1	0	22.73	0	0.0037	0	0.001105	0	3.13	0	7.9344	0	7.6907	0	2317	0	2184	0	446.1	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	1299.21	0	4.9416	0	34.9348	0	27.643	0	1287.943	0	191.52	0	62.2	0	24.73	0	0.0037	0	0.000570	0	1.74	0	7.9118	0	7.6671	0	2319	0	2196	0	478.8	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	1200.20	0	4.9867	0	34.9007	0	27.610	0	1190.071	0	181.39	0	59.0	0	26.24	0	0.0073	0	0.000487	0	1.52	0	7.8976	0	7.6511	0	2317	0	2201	0	501.8	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	1099.24	0	5.1314	0	34.8479	0	27.550	0	1090.225	0	166.20	0	54.2	0	28.23	0	0.0073	0	0.000487	0	1.52	0	7.8707	0	7.6247	0	2315	0	2208	0	543.3	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	999.64	0	5.0192	0	34.7445	0	27.480	0	991.677	0	150.29	0	48.8	0	30.58	0	0.0073	0	0.000488	0	1.52	0	7.8392	0	7.5907	0	2311	0	2217	0	593.6	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	951.09	0	5.0229	0	34.7069	0	27.450	0	943.623	0	144.56	0	47.0	0	31.50	0	0.0073	0	0.000500	0	1.55	0	7.8281	0	7.5789	0	2309	0	2220	0	613.1	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	901.37	0	5.0550	0	34.6730	0	27.418	0	894.400	0	140.98	0	45.8	0	32.09	0	0.0109	0	0.000464	0	1.46	0	7.8206	0	7.5707	0	2308	0	2222	0	628.1	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	851.88	0	4.9996	0	34.6221	0	27.384	0	845.393	0	140.08	0	45.4	0	32.55	0	0.0073	0	0.000464	0	1.46	0	7.8152	0	7.5632	0	2308	0	2225	0	640.3	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	801.54	0	5.0004	0	34.5784	0	27.349	0	795.532	0	137.95	0	44.7	0	33.05	0	0.0037	0	0.000476	0	1.49	0	7.8141	0	7.5604	0	2308	0	2226	0	645.8	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	751.08	0	5.2145	0	34.5658	0	27.313	0	745.540	0	135.09	0	44.0	0	33.34	0	0.0073	0	0.000476	0	1.49	0	7.8021	0	7.5506	0	2305	0	2227	0	669.3	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	701.24	0	5.5632	0	34.5726	0	27.277	0	696.151	0	128.41	0	42.2	0	33.39	0	0.0073	0	0.000786	0	2.30	0	7.7953	0	7.5474	0	2305	0	2227	0	685.7	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	651.75	0	5.9645	0	34.5918	0	27.242	0	647.097	0	124.38	0	41.3	0	33.36	0	0.0109	0	0.000561	0	1.71	0	7.7885	0	7.5449	0	2303	0	2226	0	702.1	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	601.59	0	6.3499	0	34.6134	0	27.209	0	597.367	0	119.64	0	40.1	0	32.98	0	0.0109	0	0.000550	0	1.68	0	7.7869	0	7.5468	0	2303	0	2226	0	710.4	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	550.93	0	6.6058	0	34.6062	0	27.169	0	547.129	0	124.75	0	42.0	0	31.94	0	0.0073	0	0.000645	0	1.93	0	7.8008	0	7.5612	0	2301	0	2219	0	690.5	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	501.53	0	7.0624	0	34.6519	0	27.143	0	498.129	0	121.28	0	41.3	0	31.56	0	0.0073	0	0.000539	0	1.65	0	7.8013	4	7.5661	4	2303	0	2219	4	695.6	4
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	451.31	0	7.9636	0	34.7455	0	27.087	0	448.304	0	119.10	0	41.4	0	29.58	0	0.0073	0	0.000599	0	1.81	0	7.8107	0	7.5853	0	2296	0	2205	0	684.0	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	401.56	0	8.3347	0	34.7429	0	27.028	0	398.933	0	129.83	0	45.5	0	27.84	0	0.0073	0	0.000636	0	1.91	0	7.8440	0	7.6196	0	2287	0	2183	0	630.9	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	381.71	0	8.9261	0	34.8368	0	27.009	0	379.231	0	130.73	0	46.5	0	27.30	0	0.0073	0	0.000624	0	1.88	0	7.8444	4	7.6276	4	2288	0	2181	4	633.3	4
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	361.27	0	9.9281	0	34.9969	0	26.969	0	358.941	0	121.79	0	44.3	0	26.13	0	0.0073	0	0.000697	0	2.06	0	7.8524	0	7.6484	0	2295	0	2179	0	626.0	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	350.79	0	10.2553	0	35.0245	0	26.935	0	348.538	0	122.31	0	44.8	0	25.19	0	0.0073	0	0.000709	0	2.10	0	7.8577	0	7.6576	0	2296	0	2177	0	619.5	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	341.50	0	10.2181	0	34.9930	0	26.916	0	339.315	0	125.74	0	46.0	0	24.78	0	0.0073	0	0.000721	0	2.13	0	7.8672	0	7.6657	0	2297	0	2175	0	605.5	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	331.06	0	10.6175	0	35.0591	0	26.898	0	328.950	0	125.94	0	46.5	0	24.16	0	0.0073	0	0.000888	0	2.56	0	7.8727	0	7.6763	0	2302	0	2175	0	599.7	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	321.56	0	11.1883	0	35.1541	0	26.869	0	319.518	0	126.06	0	47.1	0	23.20	0	0.0073	0	0.000841	0	2.44	0	7.8805	0	7.6914	0	2308	0	2175	0	591.0	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	311.11	0	11.1596	0	35.0998	0	26.832	0	309.142	0	132.13	0	49.4	0	22.38	0	0.0073	0	0.000746	0	2.19	0	7.8917	0	7.7013	0	2310	0	2173	0	575.6	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	300.94	0	11.2510	0	35.0681	0	26.790	0	299.044	0	138.32	0	51.8	0	21.57	0	0.0037	0	0.000758	0	2.22	0	7.9009	0	7.7111	0	2314	0	2173	0	563.9	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	290.85	0	11.2900	0	35.0693	0	26.784	0	289.024	0	142.08	0	53.2	0	21.42	0	0.0037	0	0.000698	0	2.07	0	7.9037	0	7.7139	0	2314	0	2172	0	560.7	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	280.91	0	11.3556	0	35.0733	0	26.775	0	279.153	0	143.36	0	53.8	0	21.13	0	0.0037	0	0.000781	0	2.29	0	7.9113	0	7.7217	0	2314	0	2169	0	550.7	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	271.59	0	11.3299	0	35.0418	0	26.755	0	269.898	0	147.25	0	55.2	0	20.81	0	0.0000	0	0.000603	0	1.82	0	7.9139	0	7.7235	0	2313	0	2168	0	547.3	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	261.17	0	11.3409	0	35.0432	0	26.753	0	259.549	0	148.94	0	55.8	0	21.02	0	0.0037	0	0.000686	0	2.04	0	7.9165	0	7.7258	0	2313	0	2167	0	544.3	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	251.73	0	11.3461	0	35.0437	0	26.753	0	250.174	0	149.28	0	56.0	0	20.67	0	0.0037	0	0.000651	0	1.95	0	7.9175	0	7.7265	0	2314	0	2166	0	543.5	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	241.40	0	11.3472	0	35.0448	0	26.753	0	239.913	0	149.48	0	56.0	0	20.75	0	0.0037	0	0.000579	0	1.76	0	7.9191	0	7.7277	0	2314	0	2166	0	541.9	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	231.71	0	11.3547	0	35.0453	0	26.752	0	230.288	0	149.55	0	56.1	0	20.34	0	0.0037	0	0.000591	0	1.79	0	7.9200	0	7.7283	0	2314	0	2166	0	541.4	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	221.17	0	11.3624	0	35.0471	0	26.751	0	219.819	0	149.46	0	56.0	0	20.65	0	0.0037	0	0.000567	0	1.73	0	7.9221	0	7.7301	0	2314	0	2166	0	539.0	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	211.71	0	11.3667	0	35.0478	0	26.751	0	210.421	0	149.40	0	56.0	0	20.64	0	0.0037	0	0.000698	0	2.07	0	7.9231	0	7.7308	0	2314	0	2165	0	538.2	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	201.85	0	11.4451	0	35.0673	0	26.751	0	200.626	0	149.22	0	56.1	0	20.69	0	0.0073	0	0.000675	0	2.01	0	7.9260	0	7.7343	0	2315	0	2165	0	535.1	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	190.10	0	11.7979	0	35.1270	0	26.732	0	188.953	0	147.79	0	56.0	0	20.25	0	0.0073	0	0.000758	0	2.22	0	7.9312	0	7.7440	0	2318	0	2163	0	529.5	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	181.04	0	12.0657	0	35.1555	0	26.702	0	179.951	0	147.22	0	56.1	0	19.26	0	0.0037	0	0.000627	0	1.88	0	7.9425	0	7.7583	0	2318	0	2157	0	515.3	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	170.73	0	12.4327	0	35.1789	0	26.649	0	169.708	0	151.84	0	58.3	0	18.53	0	0.0073	0	0.000592	0	1.79	0	7.9575	0	7.7779	0	2320	0	2150	0	496.6	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	161.30	0	13.0934	0	35.2868	0	26.601	0	160.338	0	152.91	0	59.5	0	17.48	0	0.0073	0	0.000735	0	2.17	0	7.9676	0	7.7969	0	2325	0	2146	0	485.8	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	151.28	0	14.8935	0	35.5106	0	26.395	0	150.381	0	153.22	0	61.9	0	15.32	0	0.0219	0	0.000748	0	2.20	0	7.9823	0	7.8374	0	2337	0	2137	0	471.0	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	141.25	0	16.4554	0	35.6958	0	26.184	0	140.414	0	160.32	0	66.9	0	12.70	0	0.0255	0	0.000761	0	2.23	0	8.0072	0	7.8846	0	2347	0	2123	0	443.2	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	131.97	0	20.8585	0	36.1940	0	25.450	0	131.192	0	169.07	0	76.7	0	7.46	0	0.0985	0	0.000965	0	2.76	0	8.0324	0	7.9748	0	2374	0	2096	0	417.0	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	121.70	0	23.3835	0	36.4616	0	24.940	0	120.986	0	177.27	0	84.2	0	4.34	0	0.1278	0	0.000763	0	2.24	0	8.0497	0	8.0296	0	2388	0	2075	0	397.7	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	111.84	0	24.5160	0	36.4861	0	24.621	0	111.186	0	179.93	0	87.1	0	3.26	0	0.1606	0	0.000763	0	2.24	0	8.0515	0	8.0480	0	2389	0	2064	0	395.1	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	101.93	0	26.5362	0	36.2479	0	23.815	0	101.336	0	189.05	0	94.5	0	1.50	0	0.3395	0	0.000824	0	2.39	0	8.0567	0	8.0833	0	2375	0	2031	0	385.8	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	96.96	0	26.8842	0	36.2374	0	23.696	0	96.397	0	192.44	0	96.8	0	1.08	0	0.4161	0	0.000954	0	2.73	0	8.0612	0	8.0929	0	2375	0	2025	0	380.6	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	91.88	0	27.0121	0	36.2304	0	23.650	0	91.347	0	193.69	0	97.6	0	0.90	0	0.4307	0	0.001002	0	2.86	0	8.0631	0	8.0966	0	2375	0	2022	0	378.5	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	86.79	0	27.0769	0	36.2302	0	23.629	0	86.288	0	194.49	0	98.1	0	0.50	0	0.4818	0	0.001038	0	2.95	0	8.0650	0	8.0993	0	2375	0	2021	0	376.6	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	81.66	0	27.2586	0	36.2066	0	23.552	0	81.188	0	195.46	0	98.9	0	0.64	0	0.4088	0	0.000931	0	2.67	0	8.0657	0	8.1025	0	2373	0	2018	0	375.6	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	76.79	0	27.3915	0	36.1846	0	23.492	0	76.348	0	196.35	0	99.5	0	0.65	0	0.2993	0	0.000931	0	2.67	0	8.0661	0	8.1048	0	2372	0	2015	0	375.0	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	71.67	0	27.4639	0	36.1659	0	23.454	0	71.258	0	197.38	0	100.1	0	0.52	0	0.2008	0	0.000848	0	2.46	0	8.0689	0	8.1086	0	2371	0	2012	0	371.9	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	66.82	0	27.7838	0	36.1621	0	23.347	0	66.437	0	197.67	0	100.8	0	0.50	0	0.1533	0	0.001585	0	4.37	0	8.0672	0	8.1115	0	2371	0	2010	0	373.5	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	60.07	0	27.9445	0	36.1539	0	23.288	0	59.726	0	197.72	0	101.1	0	0.26	0	0.1022	0	0.000824	0	2.40	0	8.0680	0	8.1145	0	2370	0	2007	0	372.6	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	56.21	0	28.0195	0	36.1517	0	23.261	0	55.889	0	197.74	0	101.2	0	0.39	0	0.0912	0	0.000836	0	2.43	0	8.0688	0	8.1163	0	2369	0	2005	0	371.7	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	51.62	0	28.1290	0	36.1498	0	23.223	0	51.326	0	197.72	0	101.4	0	0.45	0	0.0803	0	0.000752	0	2.21	0	8.0690	0	8.1179	0	2369	0	2004	0	371.4	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	46.42	0	28.1894	0	36.1442	0	23.199	0	46.156	0	197.74	0	101.5	0	0.12	0	0.0730	0	0.000776	0	2.27	0	8.0700	0	8.1197	0	2368	0	2002	0	370.4	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	41.69	0	28.2282	0	36.1350	0	23.179	0	41.453	0	197.55	0	101.4	0	0.13	0	0.0511	0	0.000729	0	2.15	0	8.0696	0	8.1198	0	2368	0	2002	0	370.9	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	36.87	0	28.2403	0	36.1318	0	23.172	0	36.661	0	197.56	0	101.5	0	0.30	0	0.0401	0	0.001002	0	2.86	0	8.0710	0	8.1212	0	2367	0	2001	0	369.5	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	31.78	0	28.2462	0	36.1296	0	23.168	0	31.600	0	197.51	0	101.4	0	0.13	0	0.0328	0	0.000705	0	2.09	0	8.0728	0	8.1229	0	2367	0	1999	0	367.7	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	26.76	0	28.2523	0	36.1288	0	23.165	0	26.609	0	197.55	0	101.5	0	0.14	0	0.0292	0	0.000693	0	2.05	0	8.0744	0	8.1244	0	2367	0	1998	0	366.2	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	21.71	0	28.2620	0	36.1286	0	23.161	0	21.588	0	197.58	0	101.5	0	0.12	0	0.0292	0	0.000764	0	2.24	0	8.0748	0	8.1248	0	2367	0	1998	0	365.9	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	16.72	0	28.2745	0	36.1273	0	23.156	0	16.626	0	197.50	0	101.5	0	0.01	0	0.0255	0	0.000645	0	1.93	0	8.0754	0	8.1254	0	2367	0	1997	0	365.4	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	11.77	0	28.2920	0	36.1279	0	23.150	0	11.704	0	197.51	0	101.5	0	-0.02	0	0.0255	0	0.000800	0	2.33	0	8.0760	0	8.1261	0	2367	0	1997	0	365.0	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0	7.64	0	28.4735	0	36.1317	0	23.093	0	7.597	0	197.50	0	101.8	0	-0.10	0	0.0255	4	0.000681	0	2.02	0	8.0724	0	8.1251	0	2367	0	1998	0	368.7	0
5906434	21	C	10/28/2021	19:55	310.666	7.250	0	0																																
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	1999.64	0	3.4445	0	34.9605	0	27.827	0	1979.013	0	252.09	0	79.0	0	20.20	0	0.0000	0	0.000401	0	1.30	0	7.9818	0	7.7364	0	2320	0	2169	0	366.3	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	1898.74	0	3.6264	0	34.9700	0	27.816	0	1879.599	0	252.79	0	79.6	0	19.73	0	0.0000	0	0.000330	0	1.11	0	7.9788	0	7.7325	0	2318	0	2169	0	373.7	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	1799.71	0	3.8693	0	34.9807	0	27.800	0	1781.982	0	251.04	0	79.5	0	19.74	0	0.0037	0	0.000354	0	1.17	0	7.9742	0	7.7281	0	2317	0	2169	0	382.7	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	1699.95	0	4.2090	0	34.9942	0	27.775	0	1683.600	0	245.34	0	78.3	0	20.19	0	0.0037	0	0.000402	0	1.30	0	7.9646	0	7.7204	0	2316	0	2172	0	397.4	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	1599.44	0	4.5490	0	35.0057	0	27.747	0	1584.433	0	236.50	0	76.1	0	20.61	0	0.0037	0	0.000581	0	1.76	0	7.9535	0	7.7113	0	2315	0	2175	0	414.2	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	1500.31	0	4.7516	0	35.0040	0	27.722	0	1486.581	0	226.36	0	73.2	0	21.53	0	0.0073	0	0.001057	0	3.00	0	7.9469	0	7.7044	0	2316	0	2178	0	426.7	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	1399.42	0	4.8387	0	34.9737	0	27.687	0	1386.945	0	210.40	0	68.2	0	23.66	0	0.0073	0	0.000689	0	2.04	0	7.9305	0	7.6867	0	2316	0	2185	0	450.5	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	1299.42	0	4.8869	0	34.9303	0	27.646	0	1288.142	0	192.55	0	62.4	0	25.41	0	0.0073	0	0.000451	0	1.43	0	7.9093	0	7.6641	0	2318	0	2196	0	481.5	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	1199.44	0	4.9568	0	34.8827	0	27.599	0	1189.312	0	177.70	0	57.7	0	27.07	0	0.0073	0	0.000451	0	1.43	0	7.8861	0	7.6400	0	2317	0	2204	0	516.4	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	1100.08	0	5.1146	0	34.8271	0	27.536	0	1091.049	0	161.29	0	52.5	0	29.20	0	0.0037	0	0.000499	0	1.55	0	7.8603	0	7.6149	0	2314	0	2211	0	557.4	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	999.64	0	5.0492	0	34.7367	0	27.471	0	991.671	0	148.06	0	48.1	0	31.35	0	0.0109	0	0.000499	0	1.55	0	7.8333	0	7.5857	0	2311	0	2219	0	602.4	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	951.15	0	5.0133	0	34.6969	0	27.443	0	943.677	0	143.42	0	46.6	0	32.12	0	0.0073	0	0.000559	0	1.71	0	7.8226	0	7.5738	0	2308	0	2221	0	621.4	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	901.70	0	4.9938	0	34.6602	0	27.415	0	894.721	0	142.29	0	46.2	0	32.74	0	0.0109	0	0.000464	0	1.46	0	7.8181	0	7.5675	0	2307	0	2222	0	631.8	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	851.50	0	5.1111	0	34.6314	0	27.379	0	845.011	0	136.79	0	44.5	0	33.25	0	0.0109	0	0.000655	0	1.96	0	7.8068	0	7.5571	0	2308	0	2227	0	654.2	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	801.77	0	5.2043	0	34.6114	0	27.351	0	795.754	0	133.96	0	43.7	0	33.58	0	0.0109	0	0.000643	0	1.92	0	7.8033	0	7.5534	0	2309	0	2229	0	664.3	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	751.63	0	5.3639	0	34.6013	0	27.324	0	746.080	0	129.84	0	42.5	0	33.97	0	0.0109	0	0.000500	0	1.55	0	7.7987	0	7.5496	0	2309	0	2230	0	676.3	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	701.60	0	5.7552	0	34.6116	0	27.284	0	696.503	0	123.48	0	40.8	0	34.12	0	0.0073	0	0.000477	0	1.49	0	7.7866	4	7.5421	4	2308	0	2232	4	702.1	4
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	651.38	0	6.0070	0	34.6115	0	27.252	0	646.726	0	121.21	0	40.3	0	33.95	0	0.0109	0	0.000466	0	1.46	0	7.7867	0	7.5438	0	2306	0	2229	0	706.3	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	600.87	0	6.4867	0	34.6510	0	27.221	0	596.649	0	117.24	0	39.4	0	33.46	0	0.0073	0	0.000526	0	1.62	0	7.7842	0	7.5462	0	2306	0	2229	0	716.4	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	551.20	0	6.8036	0	34.6587	0	27.184	0	547.393	0	114.67	0	38.8	0	33.10	0	0.0109	0	0.000514	0	1.59	0	7.7852	0	7.5497	0	2307	0	2228	0	720.1	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	501.79	0	7.3534	0	34.7242	0	27.159	0	498.384	0	110.44	0	37.9	0	32.58	0	0.0109	0	0.000539	0	1.65	0	7.7848	0	7.5550	0	2308	0	2227	0	726.8	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	451.08	0	7.8718	0	34.7620	0	27.113	0	448.073	0	107.73	0	37.4	0	31.44	0	0.0109	0	0.000635	0	1.90	0	7.7919	0	7.5667	0	2306	0	2221	0	719.5	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	401.03	0	8.4421	0	34.8301	0	27.080	0	398.404	0	106.63	0	37.5	0	30.44	0	0.0146	0	0.000873	0	2.52	0	7.8032	0	7.5831	0	2308	0	2217	0	705.7	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	380.93	0	8.6871	0	34.8605	0	27.065	0	378.454	0	107.11	0	37.9	0	29.73	0	0.0073	0	0.000553	0	1.69	0	7.8082	0	7.5905	0	2306	0	2212	0	698.4	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	361.78	0	8.8846	0	34.8883	0	27.056	0	359.445	0	107.65	0	38.2	0	29.21	0	0.0109	0	0.000731	0	2.15	0	7.8219	0	7.6052	0	2305	0	2206	0	676.5	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	351.77	0	9.1693	0	34.9279	0	27.041	0	349.508	0	107.89	0	38.6	0	28.70	0	0.0146	0	0.000613	0	1.85	0	7.8205	4	7.6075	4	2305	0	2204	4	680.3	4
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	341.25	0	9.1668	0	34.9276	0	27.041	0	339.065	0	108.09	0	38.6	0	28.54	0	0.0073	0	0.000553	0	1.69	0	7.8226	0	7.6091	0	2305	0	2204	0	677.4	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	331.14	0	9.4602	0	34.9650	0	27.022	0	329.027	0	107.97	0	38.9	0	27.99	0	0.0073	0	0.000577	0	1.75	0	7.8273	0	7.6171	0	2306	0	2202	0	671.3	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	321.23	0	9.4603	0	34.9695	0	27.025	0	319.188	0	108.06	0	38.9	0	28.05	0	0.0109	0	0.000625	0	1.88	0	7.8284	0	7.6178	0	2307	0	2203	0	670.5	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	311.48	0	9.8591	0	35.0225	0	27.000	0	309.507	0	107.30	0	39.0	0	27.33	0	0.0109	0	0.000589	0	1.79	0	7.8320	0	7.6265	0	2310	0	2202	0	666.8	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	301.13	0	10.2299	0	35.0705	0	26.974	0	299.230	0	106.31	0	38.9	0	27.26	0	0.0109	0	0.000554	0	1.69	0	7.8266	4	7.6262	4	2313	0	2205	4	678.6	4
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	291.65	0	10.3491	0	35.1034	0	26.979	0	289.817	0	101.24	0	37.2	0	27.63	0	0.0037	0	0.000518	0	1.60	0	7.8209	0	7.6221	0	2314	0	2207	0	689.8	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	281.71	0	10.7613	0	35.1652	0	26.954	0	279.946	0	99.66	0	36.9	0	25.85	0	0.0109	0	0.000555	0	1.70	0	7.8447	0	7.6500	0	2316	0	2199	0	651.5	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	271.80	0	10.7729	0	35.1694	0	26.955	0	270.105	0	104.45	0	38.7	0	26.07	0	0.0073	0	0.000578	0	1.76	0	7.8447	0	7.6497	0	2316	0	2199	0	652.4	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	261.63	0	11.1026	0	35.2189	0	26.934	0	260.004	0	100.08	0	37.4	0	26.07	0	0.0073	0	0.000495	0	1.54	0	7.8338	4	7.6438	4	2318	0	2203	4	672.5	4
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	251.64	0	11.2610	0	35.2459	0	26.926	0	250.083	0	96.67	0	36.2	0	26.11	0	0.0073	0	0.000495	0	1.54	0	7.8349	0	7.6467	0	2319	0	2202	0	671.9	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	241.20	0	11.6484	0	35.3126	0	26.905	0	239.713	0	95.06	0	35.9	0	25.26	0	0.0073	0	0.000460	0	1.45	0	7.8445	4	7.6609	4	2322	0	2200	4	658.0	4
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	231.45	0	11.7065	0	35.3138	0	26.895	0	230.029	0	95.71	0	36.2	0	24.51	0	0.0109	0	0.000496	0	1.54	0	7.8598	0	7.6758	0	2322	0	2194	0	633.8	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	221.01	0	11.8920	0	35.3425	0	26.882	0	219.658	0	102.04	0	38.8	0	24.10	0	0.0073	0	0.000484	0	1.51	0	7.8611	0	7.6793	0	2324	0	2195	0	633.3	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	211.20	0	11.8842	0	35.3387	0	26.880	0	209.913	0	106.27	0	40.4	0	23.81	0	0.0073	0	0.000603	0	1.82	0	7.8757	0	7.6928	0	2325	0	2190	0	610.8	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	201.23	0	12.9702	0	35.4808	0	26.778	0	200.009	0	109.20	0	42.5	0	22.10	0	0.0073	0	0.000580	0	1.76	0	7.8849	0	7.7169	0	2331	0	2185	0	600.3	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	191.23	0	12.9026	0	35.4598	0	26.775	0	190.074	0	111.46	0	43.3	0	21.89	0	0.0073	0	0.000580	0	1.76	0	7.8878	0	7.7183	0	2330	0	2184	0	596.2	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	181.87	0	13.3726	0	35.5328	0	26.736	0	180.775	0	112.53	0	44.1	0	21.09	0	0.0073	0	0.000783	0	2.29	0	7.9006	0	7.7371	0	2334	0	2179	0	578.7	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	171.17	0	14.1064	0	35.6454	0	26.670	0	170.144	0	117.86	0	46.9	0	19.65	0	0.0073	0	0.000557	0	1.70	0	7.9164	0	7.7625	0	2340	0	2173	0	558.3	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	161.89	0	16.0335	0	36.0052	0	26.520	0	160.923	0	113.05	0	46.9	0	17.49	0	0.0182	0	0.000546	0	1.67	0	7.9304	0	7.8040	0	2358	0	2170	0	543.6	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	151.67	0	16.5172	0	35.9902	0	26.396	0	150.768	0	120.30	0	50.3	0	15.47	0	0.0073	0	0.000784	0	2.29	0	7.9558	0	7.8355	0	2358	0	2155	0	509.3	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	141.69	0	17.0540	0	35.7181	0	26.059	0	140.850	0	137.63	0	58.1	0	13.68	0	0.0219	0	0.000845	0	2.45	0	7.9842	0	7.8709	0	2346	0	2128	0	471.2	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	131.68	0	20.2328	0	36.0736	0	25.527	0	130.903	0	148.11	0	66.4	0	10.27	0	0.0182	0	0.000584	0	1.77	0	7.9943	0	7.9277	0	2365	0	2114	0	461.9	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	121.47	0	21.6197	0	36.1799	0	25.229	0	120.756	0	152.41	0	70.1	0	8.74	0	0.0219	0	0.000668	0	1.99	0	8.0092	0	7.9628	0	2370	0	2100	0	444.1	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	111.76	0	22.5739	0	36.1380	0	24.928	0	111.106	0	159.93	0	74.8	0	6.85	0	0.0803	0	0.000633	0	1.90	0	8.0260	0	7.9935	0	2368	0	2080	0	423.5	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	101.59	0	23.6728	0	36.1726	0	24.634	0	100.998	0	173.35	0	82.6	0	5.32	0	0.2154	0	0.000918	0	2.64	0	8.0396	0	8.0232	0	2371	0	2065	0	407.6	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	96.84	0	26.0429	0	36.2857	0	23.999	0	96.277	0	183.24	0	90.9	0	2.02	0	0.3540	0	0.001692	0	4.65	0	8.0509	0	8.0699	0	2377	0	2041	0	393.3	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	91.78	0	26.4182	0	36.3032	0	23.894	0	91.247	0	187.36	0	93.5	0	1.08	0	0.9344	0	0.001275	0	3.57	0	8.0589	0	8.0834	0	2378	0	2034	0	384.3	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	86.51	0	26.6609	0	36.2906	0	23.807	0	86.009	0	191.49	0	96.0	0	0.71	0	0.4782	0	0.001216	0	3.41	0	8.0629	0	8.0909	0	2378	0	2029	0	379.7	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	81.84	0	26.9192	0	36.2731	0	23.711	0	81.367	0	193.74	0	97.5	0	0.78	0	0.3723	0	0.001383	0	3.85	0	8.0642	0	8.0959	0	2377	0	2025	0	378.0	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	76.99	0	27.6816	0	36.2387	0	23.439	0	76.546	0	196.54	0	100.1	0	0.34	0	0.2117	0	0.000907	0	2.61	0	8.0613	0	8.1044	0	2375	0	2018	0	380.2	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	71.95	0	28.2106	0	36.2205	0	23.251	0	71.536	0	195.93	0	100.6	0	0.29	0	0.1570	0	0.000740	0	2.18	0	8.0621	0	8.1129	0	2375	0	2012	0	378.8	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	66.56	0	28.3052	0	36.2180	0	23.218	0	66.178	0	196.14	0	100.9	0	0.15	0	0.1241	0	0.000824	0	2.39	0	8.0647	0	8.1168	0	2374	0	2009	0	375.9	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	61.67	0	28.3458	0	36.2178	0	23.204	0	61.316	0	196.35	0	101.1	0	0.14	0	0.0766	0	0.000669	0	1.99	0	8.0665	0	8.1191	0	2374	0	2007	0	374.0	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	56.83	0	28.3577	0	36.2174	0	23.199	0	56.505	0	196.53	0	101.2	0	0.07	0	0.0584	0	0.000669	0	1.99	0	8.0674	0	8.1200	0	2373	0	2006	0	373.1	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	51.40	0	28.3587	0	36.2178	0	23.199	0	51.107	0	196.68	0	101.2	0	0.19	0	0.0548	0	0.000621	0	1.87	0	8.0695	0	8.1219	0	2372	0	2004	0	370.9	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	46.84	0	28.3595	0	36.2184	0	23.199	0	46.573	0	196.80	0	101.3	0	0.28	0	0.0511	0	0.000633	0	1.90	0	8.0707	0	8.1230	0	2372	0	2003	0	369.8	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	41.64	0	28.3647	0	36.2182	0	23.196	0	41.403	0	196.95	0	101.4	0	0.05	0	0.0401	0	0.000621	0	1.87	0	8.0694	0	8.1215	0	2372	0	2004	0	371.4	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	36.56	0	28.3679	0	36.2174	0	23.194	0	36.353	0	197.01	0	101.4	0	0.08	0	0.0548	0	0.000847	0	2.46	0	8.0724	0	8.1245	0	2372	0	2002	0	368.3	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	31.43	0	28.3763	0	36.2182	0	23.192	0	31.252	0	197.13	0	101.5	0	-0.14	0	0.0292	0	0.000609	0	1.84	0	8.0730	0	8.1250	0	2372	0	2002	0	367.9	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	26.67	0	28.4344	0	36.2194	0	23.173	0	26.519	0	197.05	0	101.6	0	0.02	0	0.0219	0	0.000598	0	1.81	0	8.0731	0	8.1258	0	2372	0	2001	0	367.8	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	21.93	0	28.4458	0	36.2190	0	23.169	0	21.806	0	196.99	0	101.6	0	0.01	0	0.0328	0	0.000586	0	1.78	0	8.0727	0	8.1254	0	2372	0	2001	0	368.5	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	16.87	0	28.4643	0	36.2219	0	23.164	0	16.775	0	196.98	0	101.6	0	-0.26	0	0.0219	0	0.000609	0	1.84	0	8.0736	0	8.1264	0	2372	0	2001	0	367.6	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	11.70	0	28.4577	0	36.2208	0	23.165	0	11.634	0	197.04	0	101.6	0	-0.08	0	0.0292	0	0.000633	0	1.90	0	8.0749	0	8.1275	0	2372	0	2000	0	366.4	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0	7.91	0	28.4550	0	36.2220	0	23.167	0	7.866	0	197.01	0	101.6	0	-0.24	0	0.0255	0	0.000633	0	1.90	0	8.0760	0	8.1285	0	2372	0	1999	0	365.3	0
5906434	22	C	11/07/2021	20:23	311.441	7.531	0	0																																
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	1999.48	0	3.5905	0	34.9668	0	27.818	0	1978.846	0	251.63	0	79.1	0	19.66	0	0.0037	0	0.000413	0	1.33	0	7.9750	0	7.7322	0	2319	0	2170	0	372.9	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	1898.45	0	3.8032	0	34.9765	0	27.804	0	1879.304	0	251.92	0	79.6	0	19.64	0	0.0037	0	0.000366	0	1.20	0	7.9719	0	7.7287	0	2318	0	2170	0	380.4	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	1799.29	0	3.9611	0	34.9827	0	27.792	0	1781.559	0	248.16	0	78.8	0	20.03	0	0.0000	0	0.000378	0	1.24	0	7.9678	0	7.7234	0	2317	0	2172	0	389.2	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	1700.10	0	4.2188	0	34.9937	0	27.773	0	1683.740	0	243.66	0	77.8	0	20.16	0	0.0000	0	0.000426	0	1.36	0	7.9595	0	7.7159	0	2317	0	2174	0	402.5	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	1599.47	0	4.4695	0	34.9915	0	27.744	0	1584.454	0	230.14	0	73.9	0	21.45	0	0.0073	0	0.000367	0	1.21	0	7.9478	0	7.7048	0	2317	0	2179	0	420.3	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	1499.33	0	4.7255	0	34.9973	0	27.719	0	1485.606	0	222.37	0	71.9	0	21.89	0	0.0073	0	0.000522	0	1.61	0	7.9427	0	7.7001	0	2317	0	2181	0	431.3	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	1399.80	0	4.9367	0	34.9825	0	27.683	0	1387.314	0	209.06	0	67.9	0	23.22	0	0.0000	0	0.000701	0	2.08	0	7.9285	0	7.6862	0	2316	0	2186	0	452.8	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	1300.12	0	5.0074	0	34.9203	0	27.624	0	1288.827	0	185.39	0	60.3	0	25.91	0	0.0037	0	0.000523	0	1.61	0	7.8963	0	7.6538	0	2318	0	2200	0	497.7	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	1199.22	0	4.9397	0	34.8581	0	27.582	0	1189.089	0	172.31	0	55.9	0	27.90	0	0.0109	0	0.000463	0	1.46	0	7.8769	0	7.6313	0	2316	0	2206	0	528.2	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	1097.58	0	5.1701	0	34.8337	0	27.535	0	1088.571	0	159.76	0	52.1	0	29.23	0	0.0073	0	0.000821	0	2.39	0	7.8575	0	7.6130	0	2314	0	2212	0	561.5	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	999.38	0	5.0411	0	34.7318	0	27.468	0	991.409	0	147.68	0	48.0	0	31.36	0	0.0073	0	0.000488	0	1.52	0	7.8291	0	7.5818	0	2310	0	2220	0	608.4	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	951.31	0	4.9816	0	34.6934	0	27.444	0	943.830	0	143.85	0	46.7	0	32.06	0	0.0073	0	0.000488	0	1.52	0	7.8180	0	7.5691	0	2308	0	2223	0	628.4	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	901.81	0	4.9826	0	34.6554	0	27.413	0	894.825	0	142.07	0	46.1	0	32.64	0	0.0073	0	0.000452	0	1.43	0	7.8106	0	7.5606	0	2307	0	2225	0	643.4	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	851.30	0	5.0644	0	34.6294	0	27.382	0	844.808	0	137.65	0	44.7	0	33.26	0	0.0073	0	0.000524	0	1.61	0	7.8015	0	7.5516	0	2308	0	2229	0	662.7	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	801.10	0	5.2497	0	34.6178	0	27.351	0	795.087	0	132.84	0	43.4	0	33.74	0	0.0109	0	0.000536	0	1.65	0	7.7951	0	7.5466	0	2309	0	2232	0	678.0	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	751.12	0	5.5549	0	34.6353	0	27.328	0	745.571	0	127.09	0	41.8	0	33.97	0	0.0109	0	0.000477	0	1.49	0	7.7854	0	7.5401	0	2310	0	2235	0	700.0	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	701.51	0	5.7197	0	34.6195	0	27.295	0	696.410	0	122.23	0	40.3	0	33.71	0	0.0073	0	0.000525	0	1.62	0	7.7849	0	7.5401	0	2310	0	2235	0	705.5	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	651.84	0	5.8649	0	34.6073	0	27.267	0	647.178	0	122.56	0	40.6	0	33.84	0	0.0146	0	0.000620	0	1.87	0	7.7827	0	7.5383	0	2307	0	2233	0	713.0	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	601.78	0	6.1645	0	34.6161	0	27.235	0	597.548	0	120.05	0	40.0	0	33.68	0	0.0037	0	0.000514	0	1.59	0	7.7797	0	7.5377	0	2306	0	2232	0	723.2	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	551.38	0	6.8516	0	34.6897	0	27.202	0	547.569	0	113.49	0	38.5	0	32.96	0	0.0037	0	0.000503	0	1.56	0	7.7810	0	7.5464	0	2310	0	2232	0	728.3	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	501.67	0	7.4874	0	34.7483	0	27.159	0	498.262	0	105.60	0	36.3	0	32.56	0	0.0109	0	0.000587	0	1.78	0	7.7733	0	7.5463	0	2309	0	2231	0	748.6	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	451.85	0	7.8226	0	34.7687	0	27.126	0	448.834	0	105.38	0	36.5	0	31.68	0	0.0109	0	0.000647	0	1.93	0	7.7820	0	7.5569	0	2309	0	2228	0	738.1	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	401.37	0	8.2268	0	34.8015	0	27.090	0	398.740	0	106.62	0	37.3	0	30.95	0	0.0073	0	0.000552	0	1.69	0	7.7892	0	7.5673	0	2309	0	2224	0	730.2	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	381.24	0	8.4622	0	34.8341	0	27.080	0	378.760	0	106.09	0	37.3	0	30.13	0	0.0109	0	0.000600	0	1.81	0	7.8029	4	7.5824	4	2308	0	2217	4	707.5	4
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	361.30	0	8.6767	0	34.8596	0	27.066	0	358.967	0	110.76	0	39.1	0	29.33	0	0.0109	0	0.000636	0	1.91	0	7.8125	4	7.5936	4	2304	0	2209	4	691.7	4
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	351.85	0	8.6758	0	34.8591	0	27.066	0	349.586	0	111.19	0	39.3	0	29.24	0	0.0037	0	0.000541	0	1.66	0	7.8131	0	7.5938	0	2304	0	2209	0	691.3	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	341.16	0	8.8821	0	34.8851	0	27.053	0	338.974	0	110.57	0	39.3	0	29.23	0	0.0146	0	0.000565	0	1.72	0	7.8141	0	7.5972	0	2304	0	2208	0	691.0	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	331.36	0	9.1441	0	34.9201	0	27.039	0	329.244	0	107.69	0	38.5	0	28.73	0	0.0109	0	0.000624	0	1.88	0	7.8134	0	7.5998	0	2305	0	2208	0	693.9	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	320.50	0	9.1333	0	34.9205	0	27.040	0	318.462	0	107.44	0	38.4	0	28.72	0	0.0073	0	0.000672	0	2.00	0	7.8199	0	7.6053	0	2306	0	2206	0	683.7	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	311.58	0	9.4218	0	34.9551	0	27.020	0	309.605	0	107.38	0	38.6	0	28.19	0	0.0109	0	0.000660	0	1.97	0	7.8196	0	7.6087	0	2307	0	2207	0	686.1	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	301.17	0	9.4251	0	34.9575	0	27.022	0	299.269	0	107.28	0	38.6	0	28.21	0	0.0109	0	0.000637	0	1.91	0	7.8239	4	7.6125	4	2308	0	2206	4	679.7	4
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	290.92	0	9.8169	0	35.0129	0	26.999	0	289.091	0	106.46	0	38.6	0	27.37	0	0.0109	0	0.000613	0	1.85	0	7.8260	0	7.6195	0	2310	0	2205	0	678.4	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	280.89	0	9.8185	0	35.0143	0	27.000	0	279.130	0	106.30	0	38.6	0	27.49	0	0.0109	0	0.000554	0	1.69	0	7.8273	0	7.6204	0	2310	0	2205	0	676.9	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	271.28	0	10.1484	0	35.0609	0	26.980	0	269.587	0	106.67	0	39.0	0	26.63	0	0.0073	0	0.000566	0	1.72	0	7.8362	0	7.6330	0	2312	0	2202	0	663.8	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	261.71	0	10.1501	0	35.0633	0	26.981	0	260.083	0	107.51	0	39.3	0	26.48	0	0.0109	0	0.000578	0	1.76	0	7.8436	0	7.6396	0	2312	0	2199	0	652.3	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	251.43	0	10.5969	0	35.1240	0	26.950	0	249.873	0	108.66	0	40.1	0	25.74	0	0.0073	0	0.000769	0	2.25	0	7.8464	0	7.6482	0	2315	0	2198	0	650.0	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	241.33	0	10.6065	0	35.1259	0	26.950	0	239.841	0	109.30	0	40.4	0	25.62	0	0.0073	0	0.000578	0	1.76	0	7.8478	0	7.6493	0	2315	0	2198	0	648.5	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	231.87	0	10.9814	0	35.1801	0	26.925	0	230.445	0	107.85	0	40.2	0	25.51	0	0.0073	0	0.000531	0	1.63	0	7.8445	0	7.6511	0	2317	0	2199	0	656.0	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	221.77	0	11.3057	0	35.2415	0	26.913	0	220.412	0	103.68	0	38.9	0	25.87	0	0.0109	0	0.000638	0	1.91	0	7.8295	4	7.6411	4	2320	0	2205	4	683.6	4
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	210.79	0	11.8304	0	35.3224	0	26.878	0	209.505	0	93.45	0	35.5	0	24.41	0	0.0073	0	0.000460	0	1.45	0	7.8534	4	7.6708	4	2322	0	2196	4	645.6	4
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	201.25	0	12.5261	0	35.4476	0	26.840	0	200.028	0	97.13	0	37.4	0	23.68	0	0.0073	0	0.000496	0	1.54	0	7.8538	0	7.6808	0	2329	0	2198	0	648.5	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	190.90	0	13.1173	0	35.5250	0	26.782	0	189.745	0	100.79	0	39.3	0	22.25	0	0.0037	0	0.000497	0	1.55	0	7.8754	0	7.7094	0	2332	0	2189	0	616.1	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	181.44	0	13.6147	0	35.6055	0	26.742	0	180.347	0	104.31	0	41.1	0	21.89	0	0.0073	0	0.000462	0	1.45	0	7.8763	0	7.7171	0	2336	0	2189	0	616.9	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	170.78	0	14.2449	0	35.7721	0	26.738	0	169.755	0	102.57	0	41.0	0	20.79	0	0.0073	0	0.000521	0	1.61	0	7.8938	0	7.7427	0	2345	0	2186	0	592.8	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	161.73	0	15.1722	0	35.9105	0	26.642	0	160.763	0	103.86	0	42.3	0	18.83	0	0.0037	0	0.000427	0	1.36	0	7.9084	0	7.7700	0	2352	0	2180	0	573.8	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	151.59	0	15.6802	0	35.9917	0	26.590	0	150.687	0	107.49	0	44.3	0	18.20	0	0.0109	0	0.000486	0	1.52	0	7.9114	0	7.7799	0	2357	0	2180	0	571.4	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	140.88	0	16.2821	0	36.0524	0	26.498	0	140.045	0	107.17	0	44.7	0	17.77	0	0.0182	0	0.000499	0	1.55	0	7.9084	0	7.7853	0	2360	0	2180	0	577.9	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	131.84	0	17.0084	0	36.1448	0	26.398	0	131.061	0	105.39	0	44.6	0	16.77	0	0.0401	0	0.000558	0	1.71	0	7.9198	0	7.8068	0	2365	0	2174	0	562.7	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	121.14	0	19.4841	0	36.4291	0	25.995	0	120.428	0	110.00	0	48.8	0	12.17	0	0.0657	0	0.000738	0	2.17	0	7.9415	0	7.8641	0	2380	0	2160	0	535.6	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	111.41	0	20.0722	0	36.4698	0	25.871	0	110.757	0	117.50	0	52.7	0	11.31	0	0.0876	0	0.000619	0	1.86	0	7.9516	0	7.8824	0	2384	0	2154	0	522.6	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	101.89	0	22.0466	0	36.6324	0	25.453	0	101.296	0	130.55	0	60.7	0	6.10	0	0.1314	0	0.000786	0	2.30	0	7.9977	0	7.9572	0	2395	0	2123	0	462.4	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	96.86	0	23.1266	0	36.6444	0	25.152	0	96.296	0	147.95	0	70.1	0	3.57	0	0.1533	0	0.001512	0	4.18	0	8.0107	0	7.9861	0	2396	0	2108	0	446.0	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	91.58	0	24.1010	0	36.6151	0	24.842	0	91.048	0	166.52	0	80.2	0	1.92	0	0.1679	0	0.000715	0	2.11	0	8.0387	0	8.0283	0	2396	0	2082	0	411.7	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	86.76	0	24.7254	0	36.4460	0	24.526	0	86.257	0	166.00	0	80.7	0	3.83	0	0.2263	0	0.000930	0	2.67	0	8.0161	0	8.0150	0	2386	0	2082	0	437.1	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	81.78	0	25.3527	0	36.2800	0	24.208	0	81.307	0	155.83	0	76.4	0	3.93	0	0.2957	0	0.000942	0	2.70	0	7.9988	0	8.0068	0	2377	0	2080	0	457.4	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	76.90	0	25.8420	0	36.2116	0	24.004	0	76.456	0	154.35	0	76.3	0	3.14	0	0.4088	0	0.001323	0	3.69	0	8.0027	0	8.0180	0	2374	0	2072	0	451.8	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	71.88	0	26.4304	0	36.1990	0	23.810	0	71.466	0	174.24	0	86.9	0	1.31	0	0.5949	0	0.001371	0	3.82	0	8.0352	0	8.0592	0	2373	0	2045	0	411.4	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	66.46	0	26.9933	0	36.2152	0	23.643	0	66.078	0	182.13	0	91.7	0	0.79	0	0.8286	0	0.001490	0	4.13	0	8.0499	0	8.0822	0	2374	0	2031	0	394.1	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	61.94	0	27.4736	0	36.2376	0	23.504	0	61.585	0	189.75	0	96.3	0	0.44	0	0.2044	0	0.001145	0	3.23	0	8.0525	0	8.0918	0	2375	0	2026	0	390.8	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	56.78	0	27.7944	0	36.2309	0	23.395	0	56.455	0	193.79	0	98.9	0	0.26	0	0.1168	0	0.000800	0	2.33	0	8.0560	0	8.1000	0	2374	0	2020	0	386.4	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	51.95	0	27.9324	0	36.2220	0	23.342	0	51.653	0	194.73	0	99.6	0	0.45	0	0.0839	0	0.000776	0	2.27	0	8.0601	0	8.1061	0	2373	0	2015	0	381.7	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	46.82	0	28.0882	0	36.2120	0	23.283	0	46.553	0	195.30	0	100.1	0	0.28	0	0.0621	0	0.000633	0	1.90	0	8.0625	0	8.1107	0	2372	0	2011	0	378.9	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	41.57	0	28.0993	0	36.2128	0	23.280	0	41.334	0	195.64	0	100.3	0	0.29	0	0.0438	0	0.000598	0	1.81	0	8.0628	0	8.1109	0	2372	0	2011	0	378.8	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	36.36	0	28.1077	0	36.2149	0	23.278	0	36.154	0	195.83	0	100.4	0	0.43	0	0.0401	0	0.000657	0	1.96	0	8.0646	0	8.1127	0	2372	0	2010	0	377.0	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	31.87	0	28.1184	0	36.2157	0	23.275	0	31.689	0	196.01	0	100.5	0	0.27	0	0.0365	0	0.000586	0	1.78	0	8.0650	0	8.1131	0	2372	0	2010	0	376.8	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	26.74	0	28.1298	0	36.2166	0	23.272	0	26.589	0	196.08	0	100.6	0	0.25	0	0.0365	0	0.000621	0	1.87	0	8.0651	0	8.1133	0	2372	0	2009	0	376.8	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	21.83	0	28.1507	0	36.2169	0	23.264	0	21.707	0	196.18	0	100.7	0	0.12	0	0.0328	0	0.000609	0	1.84	0	8.0662	0	8.1145	0	2372	0	2009	0	375.7	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	16.80	0	28.1979	0	36.2193	0	23.250	0	16.705	0	196.24	0	100.8	0	0.11	0	0.0328	0	0.000574	0	1.75	0	8.0657	0	8.1145	0	2372	0	2009	0	376.4	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	11.77	0	28.2377	0	36.2172	0	23.235	0	11.704	0	196.34	0	100.9	0	0.06	0	0.0292	0	0.000693	0	2.05	0	8.0676	0	8.1168	0	2372	0	2007	0	374.5	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0	7.72	0	28.2456	0	36.2209	0	23.235	0	7.677	0	196.30	0	100.9	0	0.14	0	0.0328	0	0.000609	0	1.84	0	8.0680	0	8.1172	0	2372	0	2007	0	374.2	0
5906434	23	C	11/17/2021	20:58	311.738	7.738	0	0																																
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	1999.25	0	3.5744	0	34.9651	0	27.818	0	1978.604	0	248.12	0	78.0	0	19.88	0	0.0037	0	0.000342	0	1.14	0	7.9735	0	7.7306	0	2321	0	2172	0	374.6	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	1899.99	0	3.7241	0	34.9728	0	27.809	0	1880.807	0	248.66	0	78.5	0	19.62	0	0.0037	0	0.000342	0	1.14	0	7.9698	0	7.7256	0	2319	0	2173	0	382.6	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	1798.81	0	3.9296	0	34.9797	0	27.793	0	1781.072	0	246.20	0	78.1	0	19.93	0	0.0037	0	0.000366	0	1.20	0	7.9683	0	7.7235	0	2318	0	2173	0	388.9	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	1699.99	0	4.1792	0	34.9890	0	27.774	0	1683.618	0	241.87	0	77.2	0	20.30	0	0.0037	0	0.000378	0	1.24	0	7.9590	0	7.7148	0	2317	0	2175	0	403.2	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	1599.92	0	4.4117	0	34.9973	0	27.755	0	1584.886	0	236.43	0	75.9	0	20.55	0	0.0037	0	0.000426	0	1.36	0	7.9539	0	7.7097	0	2317	0	2177	0	413.7	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	1499.75	0	4.6688	0	34.9978	0	27.726	0	1486.009	0	225.35	0	72.7	0	21.45	0	0.0073	0	0.000522	0	1.61	0	7.9445	0	7.7010	0	2317	0	2180	0	429.1	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	1399.13	0	4.9091	0	34.9800	0	27.684	0	1386.641	0	208.50	0	67.7	0	23.28	0	0.0073	0	0.000475	0	1.49	0	7.9268	0	7.6842	0	2317	0	2187	0	454.8	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	1299.70	0	4.9841	0	34.9097	0	27.619	0	1288.402	0	185.85	0	60.4	0	25.96	0	0.0037	0	0.000499	0	1.55	0	7.8924	0	7.6499	0	2316	0	2200	0	502.3	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	1199.18	0	4.9557	0	34.8481	0	27.572	0	1189.040	0	169.64	0	55.1	0	27.96	0	0.0073	0	0.000475	0	1.49	0	7.8693	0	7.6246	0	2315	0	2208	0	538.3	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	1099.48	0	5.1018	0	34.8023	0	27.518	0	1090.441	0	156.85	0	51.1	0	29.44	0	0.0073	0	0.000499	0	1.55	0	7.8476	0	7.6031	0	2313	0	2215	0	575.1	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	999.39	0	5.0211	0	34.6970	0	27.442	0	991.411	0	143.21	0	46.5	0	31.81	0	0.0073	0	0.000500	0	1.55	0	7.8173	0	7.5708	0	2309	0	2222	0	626.2	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	951.44	0	5.0019	0	34.6618	0	27.416	0	943.952	0	141.99	0	46.1	0	32.29	0	0.0073	0	0.000500	0	1.55	0	7.8052	0	7.5578	0	2307	0	2225	0	648.5	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	900.98	0	5.1051	0	34.6463	0	27.392	0	893.996	0	137.57	0	44.8	0	32.79	0	0.0109	0	0.000619	0	1.86	0	7.7975	0	7.5505	0	2306	0	2228	0	664.9	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	851.91	0	5.2824	0	34.6273	0	27.355	0	845.406	0	132.70	0	43.3	0	33.40	0	0.0073	0	0.000512	0	1.58	0	7.7872	0	7.5417	0	2307	0	2231	0	686.9	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	801.29	0	5.4343	0	34.6027	0	27.317	0	795.269	0	128.97	0	42.3	0	33.63	0	0.0146	0	0.000536	0	1.65	0	7.7800	0	7.5354	0	2306	0	2232	0	703.7	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	751.35	0	5.6259	0	34.5998	0	27.291	0	745.793	0	126.61	0	41.7	0	33.85	0	0.0109	0	0.000489	0	1.52	0	7.7788	0	7.5351	0	2305	0	2232	0	710.3	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	701.07	0	5.9046	0	34.5992	0	27.256	0	695.969	0	123.97	0	41.1	0	33.89	0	0.0109	0	0.000513	0	1.59	0	7.7738	0	7.5326	0	2302	0	2230	0	723.4	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	651.76	0	6.1702	0	34.6072	0	27.228	0	647.094	0	121.85	0	40.6	0	33.27	0	0.0073	0	0.000549	0	1.68	0	7.7743	0	7.5348	0	2301	0	2228	0	727.3	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	601.42	0	6.1903	0	34.5849	0	27.207	0	597.187	0	127.02	0	42.4	0	33.24	0	0.0037	0	0.000561	0	1.71	0	7.7818	0	7.5401	0	2297	0	2222	0	716.6	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	551.79	0	6.5172	0	34.5956	0	27.173	0	547.971	0	125.76	0	42.3	0	32.58	0	0.0073	0	0.000621	0	1.87	0	7.7853	0	7.5459	0	2299	0	2222	0	716.3	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	501.47	0	6.8683	0	34.6322	0	27.154	0	498.060	0	122.62	0	41.6	0	32.30	0	0.0109	0	0.000527	0	1.62	0	7.7833	0	7.5470	0	2304	0	2226	0	726.7	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	451.39	0	7.1896	0	34.6568	0	27.128	0	448.374	0	119.30	0	40.7	0	31.72	0	0.0109	0	0.000539	0	1.65	0	7.7895	0	7.5552	0	2304	0	2224	0	720.8	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	401.82	0	7.6863	0	34.7084	0	27.097	0	399.183	0	115.87	0	40.0	0	31.37	0	0.0073	0	0.000647	0	1.93	0	7.7893	0	7.5601	0	2304	0	2222	0	726.7	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	381.05	0	7.9775	0	34.7398	0	27.079	0	378.568	0	108.57	0	37.8	0	30.76	0	0.0109	0	0.000623	0	1.87	0	7.7940	0	7.5676	0	2305	0	2220	0	721.2	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	361.05	0	7.9668	0	34.7191	0	27.064	0	358.716	0	118.55	0	41.2	0	30.17	0	0.0073	0	0.000599	0	1.81	0	7.8053	0	7.5772	0	2298	0	2210	0	700.5	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	351.11	0	8.1264	0	34.7554	0	27.068	0	348.849	0	116.61	0	40.7	0	30.57	0	0.0109	0	0.000564	0	1.72	0	7.7969	0	7.5712	0	2300	0	2214	0	717.3	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	341.61	0	8.4363	0	34.7879	0	27.047	0	339.418	0	110.63	0	38.9	0	30.29	0	0.0073	0	0.000612	0	1.84	0	7.7931	0	7.5717	0	2302	0	2215	0	726.2	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	331.51	0	8.5246	0	34.7993	0	27.042	0	329.390	0	108.34	0	38.1	0	29.99	0	0.0109	0	0.000612	0	1.84	0	7.7970	4	7.5761	4	2302	0	2214	4	720.4	4
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	320.34	0	8.6564	0	34.8155	0	27.034	0	318.300	0	108.97	0	38.5	0	29.54	0	0.0073	0	0.000564	0	1.72	0	7.8032	0	7.5832	0	2302	0	2211	0	710.7	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	311.38	0	8.7678	0	34.8234	0	27.022	0	309.404	0	109.53	0	38.8	0	29.18	0	0.0109	0	0.000660	0	1.97	0	7.8057	0	7.5867	0	2303	0	2210	0	707.5	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	301.24	0	8.7985	0	34.8223	0	27.017	0	299.336	0	109.86	0	38.9	0	29.27	0	0.0073	0	0.000588	0	1.78	0	7.8075	0	7.5885	0	2303	0	2210	0	705.2	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	291.07	0	8.8955	0	34.8321	0	27.009	0	289.237	0	109.89	0	39.0	0	29.29	0	0.0109	0	0.000648	0	1.94	0	7.8072	0	7.5892	0	2303	0	2210	0	706.8	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	280.83	0	9.0342	0	34.8449	0	26.996	0	279.069	0	108.95	0	38.8	0	28.89	0	0.0146	0	0.000636	0	1.91	0	7.8087	0	7.5921	0	2303	0	2209	0	705.4	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	271.71	0	9.1220	0	34.8543	0	26.990	0	270.012	0	108.80	0	38.8	0	28.71	0	0.0073	0	0.000648	0	1.94	0	7.8108	0	7.5950	0	2303	0	2208	0	702.6	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	261.38	0	9.1974	0	34.8628	0	26.984	0	259.753	0	108.39	0	38.8	0	28.52	0	0.0109	0	0.000625	0	1.88	0	7.8205	0	7.6046	0	2303	0	2204	0	686.7	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	250.92	0	9.3026	0	34.8732	0	26.975	0	249.364	0	110.46	0	39.6	0	27.93	0	0.0073	0	0.000589	0	1.78	0	7.8242	0	7.6092	0	2303	0	2202	0	681.5	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	241.69	0	9.3817	0	34.8825	0	26.969	0	240.197	0	111.54	0	40.0	0	28.18	0	0.0109	0	0.000660	0	1.97	0	7.8224	0	7.6083	0	2304	0	2203	0	685.6	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	231.65	0	9.6826	0	34.9292	0	26.955	0	230.224	0	110.43	0	39.9	0	27.29	0	0.0109	0	0.000577	0	1.75	0	7.8383	0	7.6270	0	2306	0	2198	0	660.7	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	221.22	0	9.7354	0	34.9268	0	26.944	0	219.864	0	115.82	0	41.9	0	26.25	0	0.0109	0	0.000673	0	2.00	0	7.8539	0	7.6421	0	2306	0	2193	0	636.1	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	211.83	0	10.1001	0	34.9839	0	26.927	0	210.536	0	118.29	0	43.2	0	26.57	0	0.0037	0	0.000661	0	1.97	0	7.8424	0	7.6360	0	2309	0	2198	0	657.2	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	201.93	0	10.2637	0	35.0043	0	26.914	0	200.702	0	113.98	0	41.7	0	26.08	0	0.0037	0	0.000590	0	1.79	0	7.8456	0	7.6410	0	2310	0	2196	0	653.0	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	191.58	0	10.3007	0	35.0053	0	26.909	0	190.419	0	121.14	0	44.4	0	25.05	0	0.0109	0	0.000673	0	2.00	0	7.8825	0	7.6760	0	2310	0	2183	0	595.4	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	181.57	0	10.4482	0	35.0056	0	26.883	0	180.474	0	131.82	0	48.5	0	23.52	0	0.0037	0	0.000638	0	1.91	0	7.8916	0	7.6863	0	2310	0	2179	0	582.8	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	171.74	0	11.0114	0	35.1045	0	26.859	0	170.708	0	133.35	0	49.7	0	22.79	0	0.0000	0	0.000591	0	1.79	0	7.8980	0	7.7001	0	2315	0	2178	0	575.9	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	161.72	0	11.0911	0	35.1240	0	26.860	0	160.752	0	133.62	0	49.8	0	22.56	0	0.0037	0	0.000567	0	1.73	0	7.8992	0	7.7021	0	2315	0	2177	0	574.9	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	151.87	0	11.8010	0	35.2347	0	26.814	0	150.965	0	130.64	0	49.5	0	22.18	0	0.0037	0	0.000567	0	1.73	0	7.8964	0	7.7093	0	2320	0	2179	0	581.8	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	141.57	0	12.8992	0	35.4464	0	26.764	0	140.729	0	120.88	0	46.9	0	21.76	0	0.0073	0	0.000628	0	1.89	0	7.8911	0	7.7196	0	2330	0	2183	0	594.1	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	131.40	0	13.7541	0	35.6107	0	26.716	0	130.623	0	115.63	0	45.7	0	20.74	0	0.0000	0	0.000521	0	1.61	0	7.8999	0	7.7400	0	2338	0	2181	0	584.3	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	121.92	0	14.4696	0	35.7453	0	26.667	0	121.202	0	109.03	0	43.8	0	20.46	0	0.0109	0	0.000498	0	1.55	0	7.8933	0	7.7437	0	2344	0	2185	0	597.1	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	111.75	0	15.4924	0	35.9163	0	26.573	0	111.094	0	103.05	0	42.3	0	18.97	0	0.0182	0	0.000474	0	1.49	0	7.8996	0	7.7643	0	2353	0	2184	0	591.1	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	101.75	0	16.7965	0	36.1084	0	26.419	0	101.156	0	103.92	0	43.7	0	17.01	0	0.0438	0	0.000475	0	1.49	0	7.9094	0	7.7925	0	2364	0	2181	0	580.1	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	96.31	0	17.3448	0	36.1935	0	26.352	0	95.749	0	104.95	0	44.7	0	16.29	0	0.0474	0	0.000559	0	1.71	0	7.9271	0	7.8177	0	2369	0	2173	0	555.3	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	91.79	0	18.2304	0	36.3037	0	26.219	0	91.256	0	107.56	0	46.6	0	14.68	0	0.0621	0	0.000559	0	1.71	0	7.9330	0	7.8363	0	2376	0	2170	0	548.7	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	86.81	0	19.8884	0	36.5158	0	25.954	0	86.306	0	112.72	0	50.4	0	11.32	0	0.1168	0	0.000655	0	1.96	0	7.9540	0	7.8812	0	2389	0	2159	0	521.6	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	81.57	0	20.5615	0	36.5777	0	25.821	0	81.097	0	122.67	0	55.5	0	10.08	0	0.1387	0	0.001714	0	4.71	0	7.9589	0	7.8958	0	2393	0	2155	0	515.8	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	76.92	0	21.2924	0	36.5909	0	25.631	0	76.475	0	124.64	0	57.2	0	8.53	0	0.1533	0	0.000655	0	1.96	0	7.9726	0	7.9201	0	2395	0	2143	0	497.3	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	71.52	0	22.4571	0	36.6809	0	25.371	0	71.107	0	135.51	0	63.4	0	5.89	0	0.2336	0	0.000810	0	2.36	0	7.9937	0	7.9582	0	2401	0	2127	0	470.0	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	66.73	0	22.7287	0	36.6703	0	25.285	0	66.346	0	140.79	0	66.2	0	4.86	0	0.3029	0	0.000846	0	2.45	0	8.0013	0	7.9696	0	2400	0	2120	0	460.3	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	61.69	0	23.1764	0	36.6433	0	25.135	0	61.336	0	147.05	0	69.7	0	4.22	0	0.3540	0	0.000870	0	2.51	0	8.0098	0	7.9847	0	2398	0	2110	0	449.1	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	56.88	0	23.5581	0	36.6267	0	25.010	0	56.554	0	151.09	0	72.1	0	3.74	0	0.3869	0	0.000941	0	2.70	0	8.0153	0	7.9957	0	2397	0	2102	0	442.0	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	51.92	0	24.3483	0	36.5580	0	24.722	0	51.623	0	158.27	0	76.5	0	2.93	0	0.5585	0	0.001108	0	3.13	0	8.0292	0	8.0212	0	2393	0	2084	0	424.1	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	46.97	0	24.8509	0	36.5289	0	24.548	0	46.702	0	164.76	0	80.3	0	1.67	0	0.6241	0	0.001322	0	3.69	0	8.0471	0	8.0464	0	2391	0	2067	0	402.7	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	41.82	0	25.4174	0	36.4603	0	24.322	0	41.582	0	174.01	0	85.5	0	1.01	0	0.7556	0	0.001453	0	4.03	0	8.0532	0	8.0609	0	2387	0	2055	0	394.8	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	36.85	0	26.5505	0	36.3733	0	23.901	0	36.640	0	184.02	0	92.1	0	0.75	0	0.2591	0	0.000978	0	2.80	0	8.0622	0	8.0868	0	2382	0	2034	0	382.9	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	31.96	0	27.6074	0	36.1834	0	23.418	0	31.779	0	201.38	0	102.4	0	0.79	0	0.1387	0	0.001050	0	2.98	0	8.0696	0	8.1100	0	2370	0	2010	0	372.3	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	26.78	0	28.2759	0	35.7246	0	22.853	0	26.628	0	199.63	0	102.3	0	0.27	0	0.0803	0	0.000932	0	2.68	0	8.0667	0	8.1170	0	2345	0	1986	0	372.1	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	21.78	0	28.3458	0	35.5934	0	22.731	0	21.657	0	199.79	0	102.4	0	0.37	0	0.0730	0	0.000920	0	2.65	0	8.0751	0	8.1264	0	2337	0	1975	0	362.3	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	16.79	0	28.3713	0	35.4375	0	22.605	0	16.695	0	199.01	0	102.0	0	0.36	0	0.0511	0	0.000825	0	2.40	0	8.0781	0	8.1295	0	2328	0	1966	0	358.5	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	11.96	0	28.3672	0	35.4266	0	22.598	0	11.893	0	198.77	0	101.8	0	0.42	0	0.0474	0	0.000956	0	2.74	0	8.0803	0	8.1316	0	2328	0	1964	0	356.3	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0	7.74	0	28.3574	0	35.3792	0	22.565	0	7.697	0	198.55	0	101.7	0	0.62	0	0.0474	0	0.000849	0	2.46	0	8.0815	0	8.1324	0	2325	0	1962	0	355.0	0
5906434	24	C	11/27/2021	22:15	312.004	8.052	0	0																																
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	1997.91	0	3.6240	0	34.9674	0	27.815	0	1977.279	0	247.18	0	77.8	0	20.03	0	0.0037	0	0.000342	0	1.14	0	7.9691	0	7.7271	0	2321	0	2174	0	378.8	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	1899.81	0	3.7688	0	34.9736	0	27.805	0	1880.625	0	247.34	0	78.1	0	19.79	0	0.0037	0	0.000342	0	1.14	0	7.9658	0	7.7226	0	2320	0	2174	0	386.4	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	1799.84	0	3.9594	0	34.9805	0	27.790	0	1782.083	0	244.98	0	77.7	0	19.79	0	0.0000	0	0.000330	0	1.11	0	7.9647	0	7.7206	0	2319	0	2174	0	392.3	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	1699.74	0	4.2507	0	34.9946	0	27.771	0	1683.368	0	243.28	0	77.7	0	19.91	0	0.0037	0	0.000426	0	1.36	0	7.9586	0	7.7155	0	2317	0	2174	0	403.4	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	1599.17	0	4.5277	0	34.9922	0	27.738	0	1584.142	0	228.81	0	73.6	0	21.36	0	0.0037	0	0.000438	0	1.39	0	7.9429	0	7.7011	0	2318	0	2182	0	425.7	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	1499.65	0	4.7669	0	34.9956	0	27.713	0	1485.907	0	220.62	0	71.4	0	21.83	0	0.0037	0	0.000451	0	1.43	0	7.9357	0	7.6942	0	2317	0	2183	0	438.9	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	1399.90	0	4.9885	0	34.9639	0	27.662	0	1387.398	0	201.51	0	65.5	0	23.65	0	0.0037	0	0.000499	0	1.55	0	7.9122	0	7.6719	0	2316	0	2191	0	471.7	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	1299.89	0	4.9804	0	34.8849	0	27.599	0	1288.587	0	178.23	0	57.9	0	26.82	0	0.0073	0	0.000428	0	1.37	0	7.8796	0	7.6381	0	2316	0	2204	0	518.4	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	1199.72	0	5.0829	0	34.8366	0	27.548	0	1189.571	0	164.20	0	53.5	0	28.37	0	0.0109	0	0.000499	0	1.55	0	7.8571	0	7.6152	0	2313	0	2211	0	554.8	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	1099.96	0	5.0702	0	34.7584	0	27.487	0	1090.914	0	150.15	0	48.8	0	30.49	0	0.0109	0	0.000511	0	1.58	0	7.8298	0	7.5865	0	2311	0	2219	0	600.3	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	1000.06	0	4.9971	0	34.6736	0	27.427	0	992.071	0	142.75	0	46.3	0	32.06	0	0.0109	0	0.000511	0	1.58	0	7.8126	0	7.5662	0	2308	0	2223	0	632.8	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	951.59	0	5.0099	0	34.6388	0	27.397	0	944.098	0	140.01	0	45.4	0	32.84	0	0.0109	0	0.000476	0	1.49	0	7.8057	0	7.5584	0	2306	0	2224	0	646.9	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	901.38	0	5.2090	0	34.6437	0	27.377	0	894.390	0	134.75	0	43.9	0	32.81	0	0.0073	0	0.000524	0	1.62	0	7.8003	0	7.5544	0	2306	0	2226	0	660.2	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	851.60	0	5.2380	0	34.6098	0	27.347	0	845.097	0	132.46	0	43.2	0	33.32	0	0.0109	0	0.000488	0	1.52	0	7.7939	0	7.5472	0	2306	0	2229	0	674.9	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	801.44	0	5.3314	0	34.5828	0	27.314	0	795.415	0	131.03	0	42.8	0	33.78	0	0.0109	0	0.000500	0	1.55	0	7.7923	0	7.5452	0	2305	0	2228	0	681.4	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	751.24	0	5.5781	0	34.5949	0	27.293	0	745.682	0	126.53	0	41.6	0	33.50	0	0.0073	0	0.000489	0	1.52	0	7.7848	0	7.5399	0	2305	0	2230	0	699.3	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	701.91	0	5.7476	0	34.5903	0	27.268	0	696.800	0	125.66	0	41.5	0	33.84	0	0.0073	0	0.000489	0	1.53	0	7.7848	4	7.5404	4	2303	0	2228	4	703.3	4
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	651.26	0	5.9217	0	34.5788	0	27.237	0	646.597	0	125.62	0	41.6	0	33.33	0	0.0073	0	0.000478	0	1.49	0	7.7884	0	7.5442	0	2301	0	2224	0	700.8	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	601.54	0	6.4049	0	34.6204	0	27.208	0	597.304	0	118.21	0	39.6	0	33.33	0	0.0073	0	0.000502	0	1.56	0	7.7771	0	7.5387	0	2302	0	2228	0	727.2	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	551.23	0	6.7931	0	34.6475	0	27.177	0	547.415	0	113.99	0	38.6	0	33.07	0	0.0073	0	0.000526	0	1.62	0	7.7787	4	7.5436	4	2306	0	2230	4	730.9	4
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	501.12	0	7.0337	0	34.6538	0	27.148	0	497.711	0	116.35	0	39.6	0	32.36	0	0.0073	0	0.000598	0	1.81	0	7.7885	0	7.5540	0	2306	0	2226	0	718.1	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	451.66	0	7.3180	0	34.6648	0	27.117	0	448.641	0	116.52	0	39.9	0	31.65	0	0.0109	0	0.000551	0	1.69	0	7.7995	4	7.5661	4	2304	0	2220	4	703.2	4
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	401.65	0	7.8503	0	34.7279	0	27.089	0	399.014	0	111.80	0	38.8	0	31.40	0	0.0073	0	0.000552	0	1.69	0	7.7914	0	7.5642	0	2306	0	2222	0	723.6	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	381.43	0	7.9925	0	34.7292	0	27.068	0	378.945	0	113.72	0	39.6	0	30.56	0	0.0073	0	0.000576	0	1.75	0	7.8040	0	7.5771	0	2301	0	2213	0	701.8	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	361.23	0	8.1996	0	34.7500	0	27.053	0	358.894	0	114.40	0	40.0	0	30.39	0	0.0073	0	0.000576	0	1.75	0	7.8083	0	7.5831	0	2299	0	2209	0	695.9	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	351.91	0	8.2471	0	34.7567	0	27.051	0	349.642	0	113.93	0	39.9	0	30.15	0	0.0037	0	0.000600	0	1.81	0	7.8079	0	7.5831	0	2300	0	2209	0	697.6	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	341.55	0	8.2961	0	34.7557	0	27.043	0	339.357	0	114.45	0	40.1	0	29.70	0	0.0073	0	0.000624	0	1.87	0	7.8187	0	7.5934	0	2299	0	2205	0	679.8	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	331.28	0	8.4561	0	34.7752	0	27.034	0	329.161	0	116.65	0	41.0	0	29.48	0	0.0109	0	0.000576	0	1.75	0	7.8152	4	7.5920	4	2299	0	2206	4	687.1	4
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	321.19	0	8.5448	0	34.7821	0	27.025	0	319.144	0	115.91	0	40.8	0	29.44	0	0.0146	0	0.000576	0	1.75	0	7.8206	0	7.5978	0	2300	0	2204	0	679.1	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	311.31	0	8.6286	0	34.7916	0	27.019	0	309.334	0	116.32	0	41.0	0	28.85	0	0.0109	0	0.000553	0	1.69	0	7.8275	0	7.6050	0	2301	0	2202	0	668.7	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	300.18	0	8.6910	0	34.7977	0	27.014	0	298.283	0	118.62	0	41.9	0	28.45	0	0.0073	0	0.000553	0	1.69	0	7.8343	0	7.6119	0	2302	0	2201	0	658.6	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	291.23	0	8.8534	0	34.8194	0	27.005	0	289.395	0	120.55	0	42.8	0	28.21	0	0.0073	0	0.000577	0	1.75	0	7.8389	0	7.6181	0	2303	0	2199	0	652.1	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	280.85	0	8.9919	0	34.8347	0	26.995	0	279.088	0	121.48	0	43.2	0	27.72	0	0.0109	0	0.000779	0	2.28	0	7.8446	0	7.6250	0	2303	0	2197	0	644.1	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	271.58	0	9.0815	0	34.8450	0	26.989	0	269.882	0	122.12	0	43.5	0	27.67	0	0.0073	0	0.000624	0	1.88	0	7.8466	0	7.6278	0	2303	0	2196	0	641.7	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	261.52	0	9.1731	0	34.8565	0	26.983	0	259.891	0	122.77	0	43.9	0	27.40	0	0.0073	0	0.000577	0	1.75	0	7.8501	0	7.6320	0	2304	0	2195	0	637.2	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	251.62	0	9.2522	0	34.8648	0	26.976	0	250.059	0	122.97	0	44.0	0	27.05	0	0.0109	0	0.000625	0	1.88	0	7.8498	0	7.6325	0	2304	0	2195	0	638.5	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	240.96	0	9.4134	0	34.8909	0	26.970	0	239.471	0	121.29	0	43.6	0	26.88	0	0.0073	0	0.000565	0	1.72	0	7.8516	0	7.6360	0	2305	0	2194	0	637.2	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	231.68	0	9.5917	0	34.9132	0	26.958	0	230.254	0	120.32	0	43.4	0	26.84	0	0.0073	0	0.000625	0	1.88	0	7.8541	0	7.6406	0	2306	0	2194	0	634.3	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	221.33	0	9.8013	0	34.9407	0	26.944	0	219.973	0	119.80	0	43.4	0	26.36	0	0.0037	0	0.000590	0	1.79	0	7.8602	0	7.6488	0	2307	0	2192	0	626.2	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	211.23	0	9.9678	0	34.9508	0	26.924	0	209.940	0	122.27	0	44.5	0	25.31	0	0.0073	0	0.000673	0	2.00	0	7.8718	0	7.6618	0	2308	0	2187	0	609.2	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	201.14	0	9.9870	0	34.9437	0	26.915	0	199.916	0	125.35	0	45.6	0	25.25	0	0.0037	0	0.000649	0	1.94	0	7.8740	0	7.6638	0	2308	0	2187	0	606.5	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	191.40	0	10.0675	0	34.9518	0	26.907	0	190.240	0	126.02	0	45.9	0	25.31	0	0.0073	0	0.000590	0	1.79	0	7.8747	0	7.6653	0	2308	0	2185	0	606.1	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	181.79	0	10.2404	0	34.9730	0	26.894	0	180.693	0	126.67	0	46.4	0	24.83	0	0.0037	0	0.000661	0	1.97	0	7.8801	0	7.6725	0	2308	0	2183	0	598.8	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	171.69	0	10.2766	0	34.9801	0	26.893	0	170.658	0	127.11	0	46.6	0	24.63	0	0.0037	0	0.000626	0	1.88	0	7.8862	0	7.6784	0	2307	0	2180	0	590.2	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	161.15	0	10.5794	0	35.0226	0	26.873	0	160.185	0	127.47	0	47.0	0	23.99	0	0.0073	0	0.000638	0	1.91	0	7.8901	0	7.6861	0	2309	0	2178	0	585.9	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	151.39	0	10.8900	0	35.0820	0	26.863	0	150.487	0	126.18	0	46.9	0	23.86	0	0.0037	0	0.000614	0	1.85	0	7.8936	4	7.6935	4	2311	0	2177	4	582.2	4
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	141.27	0	11.2215	0	35.1418	0	26.849	0	140.431	0	123.23	0	46.1	0	23.57	0	0.0073	0	0.000615	0	1.85	0	7.8948	0	7.6990	0	2314	0	2177	0	582.1	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	131.71	0	12.7638	0	35.4116	0	26.763	0	130.931	0	116.96	0	45.3	0	22.15	0	0.0146	0	0.000663	0	1.98	0	7.8978	0	7.7238	0	2327	0	2179	0	583.4	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	121.69	0	12.7635	0	35.4161	0	26.767	0	120.973	0	115.14	0	44.6	0	21.99	0	0.0109	0	0.000616	0	1.85	0	7.9084	0	7.7336	0	2327	0	2174	0	568.3	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	111.32	0	13.9234	0	35.5993	0	26.671	0	110.667	0	114.51	0	45.4	0	20.56	0	0.0182	0	0.000664	0	1.98	0	7.9125	0	7.7539	0	2336	0	2174	0	566.3	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	101.46	0	15.1193	0	35.8124	0	26.576	0	100.867	0	114.49	0	46.6	0	18.91	0	0.0401	0	0.000688	0	2.04	0	7.9332	4	7.7911	4	2348	0	2167	4	540.3	4
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	96.32	0	16.3163	0	36.0126	0	26.458	0	95.758	0	114.83	0	47.9	0	17.13	0	0.0693	0	0.000653	0	1.95	0	7.9392	0	7.8143	0	2359	0	2166	0	535.1	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	91.74	0	16.7127	0	36.0936	0	26.427	0	91.206	0	115.82	0	48.7	0	16.41	0	0.0912	0	0.000618	0	1.86	0	7.9493	0	7.8299	0	2364	0	2163	0	522.3	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	86.65	0	17.8377	0	36.2677	0	26.288	0	86.147	0	117.09	0	50.3	0	14.88	0	0.1314	0	0.000725	0	2.14	0	7.9492	0	7.8462	0	2374	0	2164	0	525.0	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	81.94	0	18.3110	0	36.3288	0	26.217	0	81.465	0	117.14	0	50.8	0	14.04	0	0.1460	0	0.000511	0	1.58	0	7.9523	0	7.8560	0	2378	0	2162	0	521.8	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	76.51	0	18.8320	0	36.3674	0	26.115	0	76.068	0	117.68	0	51.5	0	13.34	0	0.2081	0	0.000619	0	1.86	0	7.9500	0	7.8613	0	2380	0	2161	0	525.8	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	71.78	0	19.4097	0	36.4039	0	25.993	0	71.366	0	117.10	0	51.9	0	12.53	0	0.2519	0	0.000619	0	1.86	0	7.9500	0	7.8697	0	2383	0	2160	0	526.8	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	66.50	0	19.5834	0	36.4047	0	25.948	0	66.117	0	116.93	0	51.9	0	12.19	0	0.2117	0	0.000643	0	1.92	0	7.9513	0	7.8733	0	2384	0	2159	0	525.4	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	61.81	0	20.0375	0	36.3468	0	25.784	0	61.455	0	117.64	0	52.7	0	11.60	0	0.2372	0	0.000703	0	2.08	0	7.9480	0	7.8766	0	2381	0	2155	0	530.0	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	56.93	0	21.1606	0	36.2746	0	25.425	0	56.603	0	123.32	0	56.3	0	8.08	0	0.3760	0	0.000834	0	2.42	0	7.9872	0	7.9319	0	2378	0	2123	0	476.1	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	51.96	0	21.9957	0	36.3119	0	25.221	0	51.663	0	143.48	0	66.5	0	3.26	0	0.4928	0	0.000989	0	2.82	0	8.0447	0	8.0014	0	2379	0	2085	0	406.1	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	46.84	0	24.2855	0	36.5020	0	24.698	0	46.572	0	181.41	0	87.5	0	1.47	0	0.4088	0	0.000906	0	2.61	0	8.0718	0	8.0626	0	2389	0	2055	0	375.3	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	41.75	0	25.5645	0	36.5036	0	24.309	0	41.512	0	202.31	0	99.7	0	1.48	0	0.2591	0	0.000978	0	2.79	0	8.0923	0	8.1022	0	2388	0	2029	0	352.4	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	36.89	0	27.2198	0	35.8627	0	23.302	0	36.680	0	209.64	0	105.7	0	1.08	0	0.2701	0	0.001122	0	3.17	0	8.0965	0	8.1313	0	2352	0	1982	0	342.5	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	31.80	0	27.8663	0	35.4512	0	22.782	0	31.620	0	200.86	0	102.1	0	0.75	0	0.1643	0	0.000956	0	2.74	0	8.0992	0	8.1436	0	2329	0	1958	0	337.0	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	26.65	0	27.9032	0	35.3876	0	22.722	0	26.499	0	199.98	0	101.7	0	0.87	0	0.0803	0	0.001016	0	2.89	0	8.1007	0	8.1455	0	2326	0	1954	0	335.4	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	21.40	0	27.9045	0	35.3843	0	22.719	0	21.279	0	199.84	0	101.6	0	0.70	0	0.1058	0	0.001075	0	3.05	0	8.1031	0	8.1478	0	2326	0	1952	0	333.2	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	16.46	0	27.9009	0	35.3859	0	22.721	0	16.367	0	199.75	0	101.5	0	0.60	0	0.0766	0	0.000861	0	2.49	0	8.1033	0	8.1478	0	2326	0	1952	0	333.1	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	11.44	0	27.8977	0	35.3826	0	22.719	0	11.376	0	199.75	0	101.5	0	0.64	0	0.0803	0	0.000897	0	2.58	0	8.1029	0	8.1472	0	2325	0	1952	0	333.6	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0	7.52	0	27.8986	0	35.3845	0	22.720	0	7.478	0	199.77	0	101.6	0	0.80	0	0.0912	0	0.000861	0	2.49	0	8.1046	0	8.1488	0	2325	0	1951	0	332.1	0
5906434	25	C	12/07/2021	23:38	312.442	8.141	0	0																																
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	1999.64	0	3.6410	0	34.9666	0	27.813	0	1979.011	0	247.13	0	77.8	0	19.74	0	0.0073	0	0.000342	0	1.14	0	7.9678	0	7.7263	0	2320	0	2174	0	380.1	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	1900.15	0	3.7803	0	34.9738	0	27.804	0	1880.987	0	249.57	0	78.9	0	19.70	0	0.0037	0	0.000508	0	1.58	0	7.9652	0	7.7221	0	2319	0	2174	0	387.2	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	1799.22	0	3.9768	0	34.9824	0	27.790	0	1781.497	0	246.30	0	78.2	0	19.89	0	0.0037	0	0.000426	0	1.36	0	7.9629	0	7.7191	0	2318	0	2174	0	394.3	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	1699.27	0	4.1687	0	34.9809	0	27.768	0	1682.928	0	236.00	0	75.3	0	20.65	0	0.0037	0	0.000331	0	1.11	0	7.9542	0	7.7101	0	2319	0	2179	0	408.5	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	1599.81	0	4.3528	0	34.9811	0	27.748	0	1584.796	0	228.47	0	73.2	0	21.05	0	0.0037	0	0.000438	0	1.39	0	7.9460	0	7.7016	0	2319	0	2182	0	422.3	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	1500.00	0	4.7140	0	35.0048	0	27.727	0	1486.273	0	227.04	0	73.4	0	20.87	0	0.0037	0	0.000463	0	1.46	0	7.9436	0	7.7008	0	2316	0	2180	0	430.2	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	1399.77	0	4.9262	0	34.9793	0	27.682	0	1387.290	0	209.19	0	67.9	0	22.70	0	0.0073	0	0.000582	0	1.77	0	7.9226	0	7.6807	0	2316	0	2188	0	459.6	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	1299.52	0	5.0464	0	34.9367	0	27.633	0	1288.240	0	190.10	0	61.9	0	25.05	0	0.0073	0	0.000535	0	1.64	0	7.8993	0	7.6571	0	2317	0	2198	0	493.9	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	1198.83	0	4.9665	0	34.8711	0	27.589	0	1188.708	0	174.63	0	56.7	0	27.05	0	0.0073	0	0.000463	0	1.46	0	7.8764	0	7.6313	0	2316	0	2207	0	528.9	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	1099.78	0	5.0446	0	34.8017	0	27.524	0	1090.751	0	159.13	0	51.8	0	29.24	0	0.0037	0	0.000523	0	1.61	0	7.8485	0	7.6032	0	2313	0	2215	0	573.5	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	999.68	0	5.0435	0	34.7133	0	27.453	0	991.709	0	145.38	0	47.2	0	31.31	0	0.0109	0	0.000511	0	1.58	0	7.8195	0	7.5731	0	2309	0	2222	0	623.1	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	951.55	0	5.0148	0	34.6615	0	27.414	0	944.072	0	141.84	0	46.0	0	32.05	0	0.0109	0	0.000476	0	1.49	0	7.8083	0	7.5608	0	2307	0	2224	0	643.5	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	901.11	0	5.2758	0	34.6584	0	27.381	0	894.136	0	134.74	0	44.0	0	32.83	0	0.0073	0	0.000476	0	1.49	0	7.7915	0	7.5473	0	2306	0	2229	0	675.6	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	851.73	0	5.1646	0	34.6047	0	27.351	0	845.238	0	134.56	0	43.8	0	32.91	0	0.0073	0	0.000464	0	1.46	0	7.7909	0	7.5434	0	2306	0	2230	0	680.2	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	799.69	0	5.4621	0	34.6172	0	27.325	0	793.693	0	129.39	0	42.4	0	33.48	0	0.0109	0	0.000453	0	1.43	0	7.7843	0	7.5397	0	2306	0	2231	0	696.5	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	751.39	0	5.6206	0	34.5978	0	27.290	0	745.842	0	123.30	0	40.6	0	33.77	0	0.0073	0	0.000453	0	1.43	0	7.7732	0	7.5300	0	2307	0	2235	0	720.7	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	701.75	0	5.9512	0	34.6130	0	27.261	0	696.651	0	117.33	0	38.9	0	34.08	0	0.0109	0	0.000430	0	1.37	0	7.7655	0	7.5257	0	2307	0	2237	0	740.1	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	651.81	0	6.0939	0	34.5951	0	27.228	0	647.151	0	121.39	0	40.4	0	33.22	0	0.0073	0	0.000621	0	1.87	0	7.7763	0	7.5356	0	2302	0	2229	0	723.7	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	601.30	0	6.3697	0	34.6078	0	27.202	0	597.075	0	121.75	0	40.8	0	33.07	0	0.0073	0	0.000443	0	1.40	0	7.7741	0	7.5355	0	2300	0	2226	0	732.0	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	551.09	0	6.7531	0	34.6452	0	27.180	0	547.284	0	112.75	0	38.1	0	33.25	0	0.0109	0	0.000574	0	1.75	0	7.7663	0	7.5317	0	2308	0	2235	0	754.6	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	501.60	0	7.1561	0	34.6767	0	27.149	0	498.195	0	106.11	0	36.2	0	33.21	0	0.0109	0	0.000503	0	1.56	0	7.7615	0	7.5310	0	2311	0	2238	0	770.4	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	451.23	0	7.4470	0	34.6910	0	27.119	0	448.221	0	111.99	0	38.5	0	32.01	0	0.0109	0	0.000492	0	1.53	0	7.7767	0	7.5470	0	2307	0	2229	0	745.9	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	401.03	0	8.1120	0	34.7613	0	27.076	0	398.404	0	96.98	0	33.8	0	32.20	0	0.0109	0	0.000635	0	1.90	0	7.7622	0	7.5408	0	2314	0	2238	0	782.4	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	381.56	0	8.4125	0	34.7938	0	27.056	0	379.079	0	93.25	0	32.8	0	31.78	0	0.0146	0	0.000481	0	1.50	0	7.7582	0	7.5406	0	2312	0	2236	0	792.1	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	361.91	0	8.5289	0	34.8036	0	27.045	0	359.574	0	93.08	0	32.8	0	31.61	0	0.0109	0	0.000695	0	2.06	0	7.7646	0	7.5473	0	2309	0	2231	0	780.8	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	350.28	0	8.6552	0	34.8151	0	27.034	0	348.029	0	92.14	0	32.5	0	31.40	0	0.0109	0	0.000541	0	1.66	0	7.7653	0	7.5493	0	2308	0	2229	0	780.4	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	340.93	0	8.7269	0	34.8199	0	27.027	0	338.747	0	93.14	0	32.9	0	30.96	0	0.0109	0	0.000553	0	1.69	0	7.7745	0	7.5584	0	2306	0	2224	0	763.1	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	331.87	0	8.7576	0	34.8115	0	27.015	0	329.752	0	97.32	0	34.4	0	29.51	0	0.0109	0	0.000469	0	1.47	0	7.8000	4	7.5821	4	2304	0	2213	4	716.2	4
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	321.40	0	8.8888	0	34.8221	0	27.003	0	319.357	0	109.72	0	39.0	0	28.62	0	0.0073	0	0.000517	0	1.60	0	7.8165	0	7.5988	0	2302	0	2205	0	687.8	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	311.27	0	9.0242	0	34.8390	0	26.994	0	309.299	0	114.32	0	40.7	0	28.40	0	0.0109	0	0.000529	0	1.63	0	7.8232	0	7.6066	0	2303	0	2203	0	677.8	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	301.83	0	9.2051	0	34.8585	0	26.980	0	299.925	0	115.90	0	41.4	0	27.66	0	0.0073	0	0.000494	0	1.54	0	7.8267	0	7.6120	0	2305	0	2203	0	673.6	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	291.24	0	9.2968	0	34.8687	0	26.973	0	289.409	0	116.71	0	41.8	0	27.63	0	0.0037	0	0.000589	0	1.78	0	7.8301	4	7.6161	4	2305	0	2201	4	668.8	4
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	281.33	0	9.4971	0	34.8867	0	26.954	0	279.568	0	117.74	0	42.4	0	26.97	0	0.0073	0	0.000518	0	1.60	0	7.8382	0	7.6261	0	2305	0	2198	0	656.6	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	271.04	0	9.6119	0	34.8987	0	26.944	0	269.350	0	119.54	0	43.1	0	27.09	0	0.0073	0	0.000506	0	1.57	0	7.8289	0	7.6187	0	2305	0	2201	0	673.4	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	261.46	0	9.7839	0	34.9191	0	26.931	0	259.835	0	114.53	0	41.5	0	27.52	0	0.0073	0	0.000530	0	1.63	0	7.8202	0	7.6126	0	2305	0	2203	0	689.4	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	251.81	0	9.9047	0	34.9344	0	26.922	0	250.251	0	109.29	0	39.7	0	27.43	0	0.0073	0	0.000506	0	1.57	0	7.8237	0	7.6172	0	2305	0	2201	0	684.4	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	241.37	0	10.0134	0	34.9448	0	26.912	0	239.882	0	109.26	0	39.8	0	26.86	0	0.0109	0	0.000483	0	1.51	0	7.8315	0	7.6257	0	2306	0	2199	0	672.1	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	231.15	0	10.1028	0	34.9554	0	26.905	0	229.730	0	111.94	0	40.8	0	26.24	0	0.0073	0	0.000471	0	1.48	0	7.8418	0	7.6362	0	2306	0	2195	0	656.1	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	221.02	0	10.3129	0	34.9775	0	26.885	0	219.668	0	115.03	0	42.2	0	25.71	0	0.0073	0	0.000447	0	1.42	0	7.8506	4	7.6471	4	2308	0	2193	4	643.2	4
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	211.90	0	10.4859	0	34.9986	0	26.871	0	210.609	0	118.78	0	43.7	0	24.84	0	0.0073	0	0.000459	0	1.45	0	7.8597	0	7.6578	0	2309	0	2190	0	629.9	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	201.28	0	10.6370	0	35.0219	0	26.863	0	200.058	0	119.57	0	44.1	0	24.91	0	0.0109	0	0.000448	0	1.42	0	7.8584	0	7.6583	0	2310	0	2191	0	633.2	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	191.47	0	10.8962	0	35.0642	0	26.849	0	190.312	0	116.79	0	43.4	0	25.04	0	0.0073	0	0.000448	0	1.42	0	7.8460	0	7.6499	0	2311	0	2195	0	655.1	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	181.72	0	11.2552	0	35.1216	0	26.828	0	180.626	0	106.63	0	39.9	0	24.97	0	0.0146	0	0.000448	0	1.42	0	7.8450	0	7.6536	0	2312	0	2194	0	658.3	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	171.90	0	11.6010	0	35.1672	0	26.799	0	170.869	0	107.93	0	40.7	0	24.40	0	0.0109	0	0.000484	0	1.51	0	7.8538	0	7.6666	0	2314	0	2190	0	645.5	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	161.91	0	11.8538	0	35.2045	0	26.780	0	160.943	0	103.19	0	39.1	0	24.48	0	0.0109	0	0.000484	0	1.51	0	7.8449	0	7.6613	0	2315	0	2193	0	661.8	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	151.47	0	12.1547	0	35.2432	0	26.753	0	150.569	0	104.07	0	39.7	0	23.84	0	0.0182	0	0.000508	0	1.58	0	7.8607	0	7.6803	0	2317	0	2188	0	637.4	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	141.87	0	12.5669	0	35.3092	0	26.723	0	141.029	0	102.52	0	39.5	0	23.72	0	0.0146	0	0.000604	0	1.82	0	7.8506	0	7.6761	0	2320	0	2192	0	656.2	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	131.33	0	13.0101	0	35.3717	0	26.683	0	130.555	0	104.03	0	40.4	0	22.15	0	0.0292	0	0.000568	0	1.73	0	7.8787	0	7.7090	0	2323	0	2181	0	612.7	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	121.85	0	13.1903	0	35.3892	0	26.660	0	121.134	0	110.15	0	43.0	0	21.42	0	0.0438	0	0.000509	0	1.58	0	7.8842	0	7.7165	0	2325	0	2180	0	605.5	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	111.62	0	14.0030	0	35.5478	0	26.614	0	110.967	0	108.52	0	43.1	0	20.46	0	0.0657	0	0.000533	0	1.64	0	7.8918	0	7.7352	0	2333	0	2179	0	597.2	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	101.63	0	15.3483	0	35.8111	0	26.524	0	101.038	0	106.60	0	43.6	0	19.01	0	0.1022	0	0.000641	0	1.92	0	7.9126	0	7.7744	0	2347	0	2175	0	570.8	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	96.74	0	16.0327	0	35.9160	0	26.449	0	96.177	0	109.65	0	45.4	0	17.80	0	0.1205	0	0.000558	0	1.70	0	7.9222	0	7.7936	0	2354	0	2171	0	558.7	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	91.74	0	17.6476	0	36.2142	0	26.294	0	91.207	0	114.15	0	48.9	0	15.40	0	0.1460	0	0.000582	0	1.77	0	7.9402	0	7.8348	0	2371	0	2167	0	537.1	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	86.64	0	18.3702	0	36.3463	0	26.216	0	86.138	0	116.52	0	50.6	0	13.82	0	0.1752	0	0.000654	0	1.95	0	7.9465	0	7.8514	0	2379	0	2165	0	530.1	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	81.65	0	18.6387	0	36.3272	0	26.133	0	81.178	0	116.65	0	50.9	0	13.97	0	0.2154	0	0.000654	0	1.95	0	7.9414	0	7.8501	0	2378	0	2165	0	537.6	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	76.88	0	18.9484	0	36.2818	0	26.019	0	76.436	0	115.89	0	50.8	0	13.24	0	0.3029	0	0.000702	0	2.08	0	7.9393	0	7.8525	0	2375	0	2162	0	540.6	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	71.59	0	19.0202	0	36.1040	0	25.865	0	71.178	0	116.72	0	51.2	0	13.31	0	0.4052	0	0.000810	0	2.36	0	7.9515	0	7.8654	0	2366	0	2147	0	521.9	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	67.00	0	19.9897	0	36.1958	0	25.682	0	66.615	0	123.13	0	55.0	0	10.84	0	0.4782	0	0.000869	0	2.51	0	7.9627	0	7.8906	0	2372	0	2140	0	507.8	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	61.89	0	20.8180	0	36.2795	0	25.523	0	61.535	0	136.76	0	62.1	0	7.60	0	0.5147	0	0.001000	0	2.85	0	7.9913	0	7.9311	0	2377	0	2123	0	470.7	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	56.90	0	23.9023	0	36.2986	0	24.659	0	56.574	0	180.55	0	86.4	0	1.03	0	0.6205	0	0.001120	0	3.17	0	8.0484	0	8.0338	0	2377	0	2064	0	400.1	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	51.93	0	25.6952	0	36.0975	0	23.962	0	51.633	0	193.15	0	95.2	0	1.25	0	0.2737	0	0.001193	0	3.35	0	8.0643	0	8.0765	0	2366	0	2029	0	379.4	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	46.95	0	27.6910	0	35.7604	0	23.073	0	46.682	0	197.98	0	100.5	0	0.76	0	0.0949	0	0.000944	0	2.71	0	8.0815	0	8.1237	0	2347	0	1984	0	356.6	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	41.85	0	27.6993	0	35.7540	0	23.065	0	41.612	0	197.98	0	100.6	0	0.83	0	0.0803	0	0.000955	0	2.74	0	8.0842	0	8.1264	0	2346	0	1982	0	353.9	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	36.66	0	27.7103	0	35.7526	0	23.060	0	36.452	0	197.99	0	100.6	0	0.68	0	0.0730	0	0.000920	0	2.64	0	8.0836	0	8.1258	0	2346	0	1982	0	354.7	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	31.62	0	27.7198	0	35.7466	0	23.052	0	31.441	0	198.13	0	100.7	0	0.86	0	0.0730	0	0.000908	0	2.61	0	8.0858	0	8.1280	0	2346	0	1980	0	352.6	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	26.69	0	27.7203	0	35.7300	0	23.039	0	26.539	0	198.19	0	100.7	0	0.65	0	0.0511	0	0.000932	0	2.68	0	8.0861	0	8.1281	0	2345	0	1979	0	352.3	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	21.59	0	27.7620	0	35.7266	0	23.023	0	21.468	0	198.18	0	100.7	0	0.70	0	0.0438	0	0.000884	0	2.55	0	8.0858	0	8.1283	0	2345	0	1979	0	352.7	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	16.55	0	27.7831	0	35.7281	0	23.017	0	16.457	0	198.07	0	100.7	0	0.36	0	0.0401	0	0.000848	0	2.46	0	8.0878	0	8.1305	0	2345	0	1978	0	350.8	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	11.69	0	27.7854	0	35.7269	0	23.015	0	11.624	0	198.05	0	100.7	0	0.49	0	0.0328	0	0.000908	0	2.61	0	8.0881	0	8.1306	0	2345	0	1977	0	350.7	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0	7.84	0	27.7794	0	35.7269	0	23.016	0	7.796	0	198.11	0	100.7	0	0.73	0	0.0365	0	0.000896	0	2.58	0	8.0893	0	8.1315	0	2344	0	1977	0	349.6	0
5906434	26	C	12/18/2021	02:28	312.677	7.572	0	0																																
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	1996.92	0	3.5774	0	34.9649	0	27.818	0	1976.361	0	246.71	0	77.6	0	20.61	0	0.0073	0	0.000318	0	1.08	0	7.9687	0	7.7260	0	2321	0	2174	0	379.2	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	1899.80	0	3.7118	0	34.9701	0	27.808	0	1880.669	0	246.67	0	77.8	0	20.42	0	0.0037	0	0.000330	0	1.11	0	7.9663	0	7.7222	0	2320	0	2175	0	386.0	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	1799.29	0	3.8680	0	34.9771	0	27.797	0	1781.592	0	246.99	0	78.2	0	20.23	0	0.0037	0	0.000425	0	1.36	0	7.9670	0	7.7214	0	2318	0	2173	0	389.7	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	1699.55	0	4.0874	0	34.9844	0	27.779	0	1683.229	0	241.92	0	77.0	0	20.63	0	0.0037	0	0.000366	0	1.21	0	7.9583	0	7.7128	0	2317	0	2176	0	403.5	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	1599.65	0	4.2877	0	34.9835	0	27.757	0	1584.661	0	233.23	0	74.6	0	21.35	0	0.0037	0	0.000390	0	1.27	0	7.9503	0	7.7046	0	2317	0	2179	0	417.1	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	1499.18	0	4.5179	0	34.9802	0	27.729	0	1485.485	0	222.04	0	71.4	0	22.16	0	0.0037	0	0.000355	0	1.18	0	7.9413	0	7.6958	0	2318	0	2183	0	432.5	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	1399.22	0	4.6559	0	34.9647	0	27.700	0	1386.767	0	210.13	0	67.8	0	23.39	0	0.0037	0	0.000439	0	1.39	0	7.9283	0	7.6820	0	2318	0	2189	0	452.6	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	1299.73	0	4.9683	0	34.9501	0	27.652	0	1288.466	0	196.45	0	63.8	0	25.13	0	0.0073	0	0.000463	0	1.46	0	7.9099	0	7.6658	0	2318	0	2195	0	480.5	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	1198.99	0	4.9733	0	34.8731	0	27.590	0	1188.883	0	174.91	0	56.8	0	27.74	0	0.0109	0	0.000999	0	2.85	0	7.8774	0	7.6322	0	2316	0	2206	0	527.4	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	1099.69	0	5.0630	0	34.7977	0	27.519	0	1090.678	0	157.80	0	51.3	0	29.92	0	0.0037	0	0.000511	0	1.58	0	7.8462	0	7.6013	0	2313	0	2215	0	576.7	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	999.40	0	5.0196	0	34.6952	0	27.441	0	991.447	0	143.58	0	46.6	0	32.19	0	0.0073	0	0.000488	0	1.52	0	7.8131	0	7.5669	0	2308	0	2223	0	632.5	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	951.84	0	5.0672	0	34.6620	0	27.409	0	944.372	0	140.73	0	45.7	0	32.87	0	0.0073	0	0.000476	0	1.49	0	7.7997	0	7.5537	0	2307	0	2227	0	657.2	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	901.33	0	5.1060	0	34.6350	0	27.382	0	894.367	0	136.54	0	44.4	0	33.50	0	0.0109	0	0.000452	0	1.43	0	7.7896	0	7.5433	0	2306	0	2230	0	677.7	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	851.35	0	5.2873	0	34.6128	0	27.343	0	844.874	0	129.98	0	42.5	0	34.08	0	0.0109	0	0.000417	0	1.34	0	7.7776	0	7.5331	0	2307	0	2234	0	703.2	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	801.87	0	5.4657	0	34.5948	0	27.307	0	795.864	0	128.16	0	42.0	0	34.33	0	0.0109	0	0.000453	0	1.43	0	7.7716	0	7.5283	0	2305	0	2234	0	718.0	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	751.48	0	5.7880	0	34.6118	0	27.281	0	745.942	0	119.87	0	39.6	0	34.40	0	0.0073	0	0.000418	0	1.34	0	7.7636	4	7.5236	4	2307	0	2237	4	738.3	4
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	701.76	0	5.9975	0	34.6044	0	27.248	0	696.671	0	119.74	0	39.8	0	34.36	0	0.0109	0	0.000430	0	1.37	0	7.7660	4	7.5267	4	2304	0	2234	4	738.2	4
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	650.91	0	6.2801	0	34.6109	0	27.217	0	646.269	0	119.36	0	39.9	0	34.03	0	0.0109	0	0.000764	0	2.24	0	7.7658	0	7.5285	0	2302	0	2231	0	743.1	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	600.95	0	6.6807	0	34.6330	0	27.181	0	596.736	0	113.46	0	38.3	0	33.54	0	0.0073	0	0.000467	0	1.47	0	7.7646	0	7.5310	0	2302	0	2230	0	751.2	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	551.10	0	7.0022	0	34.6605	0	27.159	0	547.301	0	110.55	0	37.6	0	33.61	0	0.0073	0	0.000455	0	1.44	0	7.7583	0	7.5278	0	2306	0	2235	0	769.7	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	501.74	0	7.4105	0	34.7053	0	27.136	0	498.341	0	100.52	0	34.5	0	33.75	0	0.0109	0	0.000444	0	1.41	0	7.7495	0	7.5235	0	2310	0	2241	0	794.2	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	451.73	0	7.8686	0	34.7393	0	27.096	0	448.724	0	97.11	0	33.7	0	32.99	0	0.0109	0	0.000456	0	1.44	0	7.7604	0	7.5378	0	2311	0	2237	0	779.3	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	401.45	0	8.3624	0	34.7847	0	27.057	0	398.827	0	97.81	0	34.3	0	32.21	0	0.0109	0	0.000481	0	1.50	0	7.7627	0	7.5447	0	2311	0	2234	0	780.9	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	381.40	0	8.6355	0	34.8164	0	27.039	0	378.926	0	91.72	0	32.4	0	32.13	0	0.0109	0	0.000493	0	1.54	0	7.7555	0	7.5411	0	2311	0	2235	0	797.7	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	361.74	0	8.8065	0	34.8283	0	27.021	0	359.410	0	92.34	0	32.7	0	31.64	0	0.0109	0	0.000481	0	1.50	0	7.7658	0	7.5522	0	2308	0	2228	0	778.6	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	351.37	0	8.8361	0	34.8317	0	27.019	0	349.116	0	93.55	0	33.2	0	31.36	0	0.0073	0	0.000481	0	1.50	0	7.7669	0	7.5533	0	2306	0	2226	0	776.9	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	341.63	0	8.8755	0	34.8252	0	27.007	0	339.446	0	96.63	0	34.3	0	30.19	0	0.0109	0	0.000541	0	1.66	0	7.8021	0	7.5860	0	2304	0	2212	0	711.8	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	331.27	0	8.9910	0	34.8295	0	26.992	0	329.161	0	109.87	0	39.1	0	28.62	0	0.0109	0	0.000482	0	1.51	0	7.8152	0	7.5994	0	2301	0	2204	0	689.1	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	321.79	0	9.0397	0	34.8369	0	26.990	0	319.749	0	114.53	0	40.8	0	28.84	0	0.0037	0	0.000505	0	1.57	0	7.8204	0	7.6046	0	2301	0	2203	0	681.1	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	311.63	0	9.2369	0	34.8602	0	26.976	0	309.661	0	116.05	0	41.5	0	28.23	0	0.0073	0	0.000518	0	1.60	0	7.8241	0	7.6104	0	2303	0	2202	0	676.7	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	301.60	0	9.3384	0	34.8733	0	26.970	0	299.701	0	117.21	0	42.0	0	28.06	0	0.0073	0	0.000530	0	1.63	0	7.8261	0	7.6133	0	2305	0	2203	0	674.8	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	291.17	0	9.4383	0	34.8845	0	26.962	0	289.344	0	118.00	0	42.4	0	27.60	0	0.0073	0	0.000506	0	1.57	0	7.8327	0	7.6205	0	2305	0	2200	0	664.7	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	280.53	0	9.5981	0	34.8983	0	26.946	0	278.778	0	116.86	0	42.2	0	28.18	0	0.0073	0	0.000482	0	1.51	0	7.8152	0	7.6060	0	2305	0	2206	0	696.0	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	271.17	0	9.7107	0	34.9109	0	26.937	0	269.483	0	112.34	0	40.6	0	27.76	0	0.0073	0	0.000506	0	1.57	0	7.8211	4	7.6127	4	2305	0	2203	4	686.6	4
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	260.97	0	9.8431	0	34.9243	0	26.925	0	259.352	0	111.12	0	40.3	0	27.83	0	0.0073	0	0.000494	0	1.54	0	7.8238	0	7.6168	0	2305	0	2202	0	683.0	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	251.24	0	9.9288	0	34.9278	0	26.913	0	249.689	0	115.95	0	42.1	0	26.38	0	0.0109	0	0.000578	0	1.76	0	7.8432	0	7.6358	0	2305	0	2195	0	651.4	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	241.13	0	10.0913	0	34.9486	0	26.901	0	239.647	0	119.91	0	43.7	0	26.39	0	0.0073	0	0.000495	0	1.54	0	7.8465	0	7.6408	0	2307	0	2194	0	647.5	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	231.25	0	10.1917	0	34.9638	0	26.896	0	229.833	0	118.13	0	43.2	0	26.45	0	0.0073	0	0.000471	0	1.48	0	7.8422	0	7.6378	0	2307	0	2196	0	655.6	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	221.56	0	10.3923	0	34.9861	0	26.878	0	220.208	0	117.04	0	43.0	0	26.00	0	0.0073	0	0.000459	0	1.45	0	7.8501	0	7.6478	0	2308	0	2193	0	643.9	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	211.91	0	10.5209	0	35.0081	0	26.873	0	210.622	0	119.06	0	43.8	0	25.57	0	0.0073	0	0.000531	0	1.63	0	7.8583	0	7.6570	0	2310	0	2190	0	631.9	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	200.95	0	10.7856	0	35.0444	0	26.854	0	199.733	0	118.30	0	43.8	0	25.53	0	0.0073	0	0.000483	0	1.51	0	7.8458	4	7.6485	4	2311	0	2195	4	654.0	4
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	191.22	0	11.0733	0	35.0910	0	26.838	0	190.067	0	112.33	0	41.9	0	25.85	0	0.0073	0	0.000472	0	1.48	0	7.8417	4	7.6484	4	2312	0	2195	4	662.3	4
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	181.63	0	11.2467	0	35.1215	0	26.830	0	180.539	0	108.69	0	40.7	0	25.51	0	0.0073	0	0.000448	0	1.42	0	7.8462	0	7.6546	0	2312	0	2193	0	656.0	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	171.59	0	11.4217	0	35.1449	0	26.815	0	170.563	0	107.86	0	40.5	0	25.36	0	0.0073	0	0.000436	0	1.39	0	7.8463	0	7.6569	0	2313	0	2193	0	657.1	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	161.56	0	11.6687	0	35.1843	0	26.800	0	160.597	0	103.83	0	39.2	0	25.57	0	0.0146	0	0.000472	0	1.48	0	7.8350	0	7.6493	0	2314	0	2197	0	677.7	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	151.63	0	11.9522	0	35.2296	0	26.781	0	150.730	0	98.76	0	37.5	0	25.46	0	0.0073	0	0.000484	0	1.51	0	7.8356	4	7.6536	4	2316	0	2197	4	678.3	4
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	141.54	0	12.0324	0	35.2279	0	26.764	0	140.703	0	100.85	0	38.4	0	23.87	0	0.0109	0	0.000461	0	1.45	0	7.8725	0	7.6894	0	2315	0	2182	0	618.2	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	131.48	0	12.3751	0	35.2737	0	26.733	0	130.706	0	110.27	0	42.3	0	23.52	0	0.0146	0	0.000485	0	1.51	0	7.8683	0	7.6899	0	2319	0	2185	0	627.0	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	121.46	0	12.9589	0	35.4459	0	26.751	0	120.748	0	112.59	0	43.8	0	22.12	0	0.0255	0	0.000473	0	1.48	0	7.8942	0	7.7227	0	2328	0	2180	0	590.2	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	111.66	0	13.7099	0	35.5361	0	26.667	0	111.008	0	111.58	0	44.1	0	21.84	0	0.0365	0	0.000521	0	1.61	0	7.8880	0	7.7273	0	2333	0	2182	0	602.3	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	101.78	0	15.2427	0	35.8163	0	26.552	0	101.188	0	110.23	0	44.9	0	19.30	0	0.0255	0	0.000510	0	1.58	0	7.9143	0	7.7746	0	2348	0	2175	0	568.0	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	96.36	0	16.1712	0	36.0160	0	26.494	0	95.801	0	109.75	0	45.6	0	18.30	0	0.0292	0	0.000510	0	1.58	0	7.9267	0	7.8000	0	2359	0	2173	0	553.0	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	91.67	0	16.9193	0	36.1355	0	26.410	0	91.139	0	109.71	0	46.3	0	17.16	0	0.0548	0	0.000523	0	1.61	0	7.9280	0	7.8121	0	2366	0	2173	0	553.2	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	86.93	0	17.5193	0	36.2187	0	26.329	0	86.428	0	110.27	0	47.1	0	16.47	0	0.0803	0	0.000666	0	1.98	0	7.9331	0	7.8257	0	2371	0	2171	0	547.3	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	81.77	0	18.0735	0	36.2861	0	26.244	0	81.298	0	109.95	0	47.5	0	15.63	0	0.1460	0	0.000642	0	1.92	0	7.9315	0	7.8321	0	2375	0	2172	0	551.1	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	76.89	0	18.4597	0	36.3260	0	26.177	0	76.447	0	109.90	0	47.8	0	15.05	0	0.1752	0	0.000618	0	1.86	0	7.9331	0	7.8392	0	2378	0	2170	0	549.6	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	71.88	0	19.1136	0	36.3867	0	26.057	0	71.467	0	110.90	0	48.8	0	13.87	0	0.1898	0	0.000690	0	2.05	0	7.9440	0	7.8593	0	2382	0	2164	0	535.3	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	66.82	0	19.5234	0	36.4253	0	25.980	0	66.437	0	115.60	0	51.3	0	12.98	0	0.2409	0	0.000750	0	2.20	0	7.9512	0	7.8723	0	2385	0	2160	0	525.9	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	61.56	0	20.2602	0	36.2957	0	25.685	0	61.208	0	119.30	0	53.6	0	11.84	0	0.3723	0	0.000881	0	2.54	0	7.9488	0	7.8807	0	2379	0	2151	0	528.5	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	56.88	0	21.5763	0	36.3876	0	25.396	0	56.555	0	144.06	0	66.3	0	5.74	0	0.4416	0	0.000905	0	2.61	0	8.0045	0	7.9553	0	2383	0	2115	0	454.6	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	51.87	0	22.9921	0	36.5092	0	25.086	0	51.575	0	164.67	0	77.7	0	2.58	0	0.3614	0	0.002857	0	7.68	0	8.0432	0	8.0148	0	2390	0	2085	0	408.3	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	46.94	0	25.8661	0	36.1755	0	23.968	0	46.673	0	196.08	0	96.9	0	1.96	0	0.2336	0	0.000788	0	2.30	0	8.0654	0	8.0800	0	2370	0	2029	0	378.4	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	41.64	0	27.4078	0	35.8669	0	23.245	0	41.404	0	197.34	0	99.8	0	1.49	0	0.0803	0	0.000908	0	2.61	0	8.0778	0	8.1156	0	2353	0	1993	0	361.4	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	36.75	0	27.4122	0	35.8669	0	23.243	0	36.542	0	197.56	0	100.0	0	1.64	0	0.0730	0	0.000717	0	2.12	0	8.0794	0	8.1171	0	2353	0	1992	0	359.9	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	31.63	0	27.4139	0	35.8657	0	23.241	0	31.451	0	197.76	0	100.1	0	1.63	0	0.0657	0	0.001038	0	2.95	0	8.0792	0	8.1168	0	2353	0	1992	0	360.3	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	26.59	0	27.4130	0	35.8662	0	23.242	0	26.440	0	197.89	0	100.1	0	1.58	0	0.0693	0	0.000741	0	2.18	0	8.0811	0	8.1185	0	2353	0	1991	0	358.5	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	21.81	0	27.4147	0	35.8650	0	23.240	0	21.687	0	198.02	0	100.2	0	1.55	0	0.0584	0	0.000777	0	2.27	0	8.0818	0	8.1191	0	2352	0	1991	0	357.9	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	16.92	0	27.4116	0	35.8664	0	23.241	0	16.825	0	198.08	0	100.2	0	1.61	0	0.0657	0	0.000682	0	2.03	0	8.0834	0	8.1204	0	2352	0	1990	0	356.4	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	11.72	0	27.4138	0	35.8648	0	23.239	0	11.654	0	198.19	0	100.3	0	1.37	0	0.0912	0	0.001003	0	2.86	0	8.0833	0	8.1202	0	2352	0	1990	0	356.8	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0	7.52	0	27.4128	0	35.8653	0	23.239	0	7.478	0	198.29	0	100.3	0	1.69	0	0.0621	0	0.000824	0	2.40	0	8.0846	0	8.1213	0	2352	0	1989	0	355.5	0
5906434	27	C	12/28/2021	04:36	312.552	6.941	0	0																																
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	1999.46	0	3.6031	0	34.9657	0	27.816	0	1978.871	0	248.23	0	78.1	0	19.93	0	0.0037	0	0.000330	0	1.11	0	7.9677	0	7.7256	0	2320	0	2174	0	379.9	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	1899.19	0	3.7318	0	34.9715	0	27.807	0	1880.076	0	247.40	0	78.1	0	19.79	0	0.0037	0	0.000330	0	1.11	0	7.9653	0	7.7215	0	2319	0	2175	0	386.9	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	1799.20	0	3.8932	0	34.9769	0	27.794	0	1781.511	0	244.66	0	77.5	0	20.00	0	0.0073	0	0.000354	0	1.17	0	7.9656	0	7.7205	0	2318	0	2174	0	391.2	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	1700.06	0	4.0902	0	34.9834	0	27.778	0	1683.739	0	240.73	0	76.6	0	20.14	0	0.0037	0	0.000354	0	1.17	0	7.9583	0	7.7128	0	2317	0	2176	0	403.5	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	1600.18	0	4.3211	0	34.9843	0	27.754	0	1585.191	0	231.79	0	74.2	0	21.18	0	0.0000	0	0.000343	0	1.14	0	7.9495	0	7.7044	0	2317	0	2179	0	417.9	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	1499.37	0	4.4816	0	34.9790	0	27.732	0	1485.679	0	222.37	0	71.5	0	21.81	0	0.0037	0	0.000355	0	1.18	0	7.9404	0	7.6945	0	2318	0	2184	0	433.3	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	1399.88	0	4.5918	0	34.9642	0	27.707	0	1387.424	0	211.67	0	68.2	0	23.02	0	0.0073	0	0.000355	0	1.18	0	7.9311	0	7.6837	0	2318	0	2189	0	449.2	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	1299.94	0	4.8216	0	34.9377	0	27.659	0	1288.679	0	194.85	0	63.1	0	24.35	0	0.0037	0	0.000403	0	1.30	0	7.9104	0	7.6642	0	2319	0	2197	0	479.6	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	1199.77	0	4.9463	0	34.8839	0	27.601	0	1189.660	0	179.94	0	58.4	0	26.85	0	0.0037	0	0.000451	0	1.43	0	7.8844	0	7.6384	0	2316	0	2204	0	518.0	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	1099.45	0	4.9741	0	34.8331	0	27.557	0	1090.445	0	167.11	0	54.3	0	28.29	0	0.0073	0	0.000463	0	1.46	0	7.8623	0	7.6148	0	2315	0	2212	0	553.8	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	1000.39	0	5.0146	0	34.7109	0	27.454	0	992.431	0	145.98	0	47.4	0	31.29	0	0.0037	0	0.000488	0	1.52	0	7.8205	0	7.5736	0	2309	0	2222	0	621.0	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	951.82	0	5.0112	0	34.6742	0	27.425	0	944.357	0	142.21	0	46.2	0	32.07	0	0.0109	0	0.000464	0	1.46	0	7.8034	0	7.5564	0	2307	0	2226	0	651.0	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	901.03	0	5.0628	0	34.6382	0	27.390	0	894.073	0	138.25	0	44.9	0	32.68	0	0.0073	0	0.000476	0	1.49	0	7.7953	0	7.5478	0	2306	0	2228	0	668.2	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	851.54	0	5.2715	0	34.6240	0	27.354	0	845.065	0	129.83	0	42.4	0	33.51	0	0.0109	0	0.000429	0	1.37	0	7.7795	0	7.5346	0	2308	0	2234	0	699.9	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	801.07	0	5.3858	0	34.5840	0	27.308	0	795.075	0	129.65	0	42.4	0	33.79	0	0.0146	0	0.000441	0	1.40	0	7.7742	0	7.5295	0	2305	0	2234	0	713.2	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	751.65	0	5.6915	0	34.5890	0	27.275	0	746.113	0	124.71	0	41.1	0	33.66	0	0.0109	0	0.000453	0	1.43	0	7.7701	0	7.5281	0	2304	0	2233	0	725.4	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	701.28	0	6.0106	0	34.6174	0	27.257	0	696.198	0	118.62	0	39.4	0	33.86	0	0.0109	0	0.000454	0	1.43	0	7.7667	0	7.5275	0	2306	0	2235	0	737.5	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	651.53	0	6.1650	0	34.6120	0	27.233	0	646.886	0	119.35	0	39.8	0	33.94	0	0.0073	0	0.000478	0	1.50	0	7.7687	0	7.5296	0	2304	0	2233	0	738.1	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	601.78	0	6.5217	0	34.6233	0	27.195	0	597.562	0	115.46	0	38.8	0	33.21	0	0.0109	0	0.000502	0	1.56	0	7.7698	0	7.5337	0	2303	0	2230	0	741.1	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	551.80	0	7.0909	0	34.6692	0	27.153	0	547.998	0	113.51	0	38.7	0	32.61	0	0.0109	0	0.000455	0	1.44	0	7.7672	4	7.5372	4	2303	0	2229	4	752.2	4
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	501.70	0	7.4440	0	34.6939	0	27.122	0	498.303	0	107.56	0	36.9	0	32.56	0	0.0073	0	0.000480	0	1.50	0	7.7676	0	7.5404	0	2306	0	2230	0	757.8	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	451.81	0	7.7800	0	34.7206	0	27.094	0	448.805	0	106.20	0	36.8	0	31.94	0	0.0109	0	0.000480	0	1.50	0	7.7689	0	7.5444	0	2306	0	2229	0	760.9	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	401.59	0	8.2224	0	34.7488	0	27.050	0	398.967	0	112.45	0	39.3	0	29.99	0	0.0109	0	0.000576	0	1.75	0	7.7929	4	7.5707	4	2301	0	2215	4	720.7	4
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	380.93	0	8.3786	0	34.7667	0	27.040	0	378.461	0	114.06	0	40.0	0	30.02	0	0.0073	0	0.000528	0	1.63	0	7.7982	0	7.5770	0	2299	0	2211	0	712.7	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	360.87	0	8.6887	0	34.8038	0	27.020	0	358.548	0	109.27	0	38.6	0	29.86	0	0.0146	0	0.000505	0	1.57	0	7.7912	0	7.5740	0	2300	0	2213	0	728.2	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	351.22	0	8.7434	0	34.8106	0	27.017	0	348.969	0	109.05	0	38.6	0	29.60	0	0.0109	0	0.000517	0	1.60	0	7.7996	0	7.5822	0	2301	0	2210	0	714.1	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	341.63	0	8.7937	0	34.8124	0	27.010	0	339.448	0	110.91	0	39.3	0	29.24	0	0.0073	0	0.000517	0	1.60	0	7.7992	0	7.5822	0	2300	0	2210	0	715.6	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	330.86	0	8.9456	0	34.8327	0	27.002	0	328.755	0	106.93	0	38.0	0	29.45	0	0.0109	0	0.000482	0	1.51	0	7.8067	0	7.5908	0	2302	0	2208	0	704.0	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	320.96	0	8.9624	0	34.8314	0	26.998	0	318.926	0	110.89	0	39.4	0	28.81	0	0.0073	0	0.000589	0	1.78	0	7.8123	0	7.5959	0	2302	0	2206	0	695.0	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	310.97	0	9.0841	0	34.8456	0	26.990	0	309.007	0	112.69	0	40.2	0	28.46	0	0.0109	0	0.000517	0	1.60	0	7.8190	0	7.6035	0	2303	0	2205	0	684.9	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	301.32	0	9.2432	0	34.8621	0	26.977	0	299.424	0	114.28	0	40.9	0	28.71	0	0.0073	0	0.000506	0	1.57	0	7.8009	0	7.5885	0	2305	0	2212	0	718.5	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	290.79	0	9.3475	0	34.8773	0	26.971	0	288.968	0	106.53	0	38.2	0	29.11	0	0.0146	0	0.000482	0	1.51	0	7.7920	0	7.5813	0	2304	0	2214	0	735.7	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	280.76	0	9.4981	0	34.8928	0	26.958	0	279.008	0	102.68	0	37.0	0	29.15	0	0.0109	0	0.000482	0	1.51	0	7.7916	4	7.5826	4	2304	0	2213	4	737.6	4
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	270.94	0	9.5237	0	34.8998	0	26.960	0	269.255	0	99.22	0	35.7	0	28.85	0	0.0073	0	0.000482	0	1.51	0	7.7933	0	7.5842	0	2304	0	2212	0	735.1	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	261.08	0	9.6705	0	34.9122	0	26.945	0	259.463	0	99.47	0	35.9	0	28.61	0	0.0073	0	0.000518	0	1.60	0	7.8059	0	7.5976	0	2304	0	2207	0	713.5	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	251.90	0	9.7927	0	34.9226	0	26.932	0	250.345	0	109.39	0	39.6	0	26.77	0	0.0073	0	0.000471	0	1.48	0	7.8324	0	7.6238	0	2305	0	2198	0	668.6	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	241.66	0	10.0943	0	34.9529	0	26.904	0	240.174	0	111.77	0	40.8	0	26.66	0	0.0073	0	0.000483	0	1.51	0	7.8294	0	7.6248	0	2306	0	2199	0	675.7	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	231.44	0	10.2713	0	34.9722	0	26.889	0	230.023	0	113.25	0	41.5	0	25.96	0	0.0073	0	0.000483	0	1.51	0	7.8413	0	7.6381	0	2307	0	2195	0	657.1	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	220.54	0	10.4009	0	34.9812	0	26.873	0	219.195	0	121.96	0	44.8	0	24.89	0	0.0037	0	0.000483	0	1.51	0	7.8644	0	7.6613	0	2309	0	2188	0	621.2	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	211.75	0	10.5911	0	35.0019	0	26.855	0	210.463	0	125.52	0	46.3	0	24.51	0	0.0037	0	0.000483	0	1.51	0	7.8701	0	7.6691	0	2310	0	2186	0	613.5	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	200.46	0	10.8040	0	35.0276	0	26.837	0	199.247	0	127.95	0	47.4	0	23.86	0	0.0109	0	0.000531	0	1.63	0	7.8765	0	7.6778	0	2311	0	2184	0	605.0	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	191.28	0	11.4334	0	35.1150	0	26.790	0	190.127	0	126.74	0	47.6	0	22.71	0	0.0073	0	0.000472	0	1.48	0	7.8888	0	7.6982	0	2314	0	2178	0	588.7	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	181.19	0	11.8964	0	35.1807	0	26.754	0	180.102	0	127.86	0	48.5	0	21.88	0	0.0146	0	0.000461	0	1.45	0	7.8857	0	7.7015	0	2317	0	2180	0	595.3	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	171.52	0	12.6838	0	35.3230	0	26.712	0	170.494	0	115.19	0	44.5	0	23.22	0	0.0182	0	0.000699	0	2.07	0	7.8514	0	7.6797	0	2322	0	2193	0	653.2	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	160.56	0	13.0032	0	35.3799	0	26.692	0	159.604	0	102.71	0	39.9	0	24.28	0	0.0219	0	0.000449	0	1.42	0	7.8362	0	7.6693	0	2324	0	2198	0	680.9	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	150.31	0	13.2977	0	35.4288	0	26.670	0	149.419	0	94.80	0	37.1	0	24.01	0	0.0182	0	0.000581	0	1.76	0	7.8300	0	7.6671	0	2326	0	2200	0	693.5	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	141.27	0	13.6857	0	35.5058	0	26.649	0	140.436	0	89.94	0	35.5	0	23.78	0	0.0219	0	0.000474	0	1.48	0	7.8287	0	7.6711	0	2329	0	2201	0	698.0	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	130.76	0	13.9248	0	35.5461	0	26.630	0	129.991	0	85.82	0	34.0	0	23.84	0	0.0365	0	0.000510	0	1.58	0	7.8290	0	7.6744	0	2330	0	2201	0	698.9	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	120.90	0	14.2732	0	35.6060	0	26.602	0	120.192	0	82.97	0	33.1	0	23.34	0	0.0621	0	0.000545	0	1.67	0	7.8307	0	7.6806	0	2333	0	2201	0	698.1	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	111.85	0	14.7229	0	35.6944	0	26.573	0	111.197	0	81.49	0	32.9	0	22.91	0	0.1022	0	0.000522	0	1.61	0	7.8431	0	7.6986	0	2338	0	2199	0	679.1	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	100.85	0	15.4219	0	35.7945	0	26.495	0	100.264	0	83.81	0	34.3	0	21.02	0	0.1278	0	0.000689	0	2.04	0	7.8660	0	7.7303	0	2345	0	2192	0	643.5	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	94.20	0	15.5504	0	35.8294	0	26.493	0	93.654	0	86.44	0	35.5	0	20.87	0	0.1241	0	0.000617	0	1.86	0	7.8679	0	7.7337	0	2348	0	2193	0	641.7	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	87.36	0	15.8272	0	35.8778	0	26.467	0	86.855	0	89.13	0	36.8	0	20.01	0	0.1278	0	0.000653	0	1.95	0	7.9057	0	7.7742	0	2351	0	2177	0	582.8	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	80.70	0	17.4840	0	36.1271	0	26.267	0	80.235	0	98.08	0	41.8	0	15.83	0	0.1278	0	0.000749	0	2.20	0	7.9634	0	7.8547	0	2366	0	2152	0	504.2	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	74.46	0	19.5911	0	36.5342	0	26.045	0	74.032	0	113.46	0	50.5	0	12.30	0	0.1460	0	0.000690	0	2.05	0	7.9802	0	7.9022	0	2391	0	2149	0	486.6	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	69.22	0	20.5380	0	36.5982	0	25.842	0	68.823	0	120.29	0	54.4	0	10.34	0	0.2445	0	0.000821	0	2.39	0	7.9831	0	7.9190	0	2396	0	2144	0	483.6	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	64.39	0	21.6150	0	36.6384	0	25.577	0	64.022	0	125.01	0	57.7	0	7.84	0	0.2847	0	0.000929	0	2.67	0	7.9912	0	7.9429	0	2399	0	2134	0	473.4	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	59.57	0	21.9862	0	36.6592	0	25.488	0	59.230	0	130.24	0	60.5	0	7.43	0	0.3066	0	0.000905	0	2.61	0	7.9972	0	7.9542	0	2400	0	2128	0	465.9	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	55.12	0	23.0032	0	36.6435	0	25.185	0	54.806	0	136.06	0	64.3	0	4.97	0	0.3832	0	0.000965	0	2.76	0	8.0089	0	7.9809	0	2399	0	2112	0	450.5	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	51.80	0	23.0860	0	36.6205	0	25.143	0	51.505	0	141.07	0	66.7	0	4.04	0	0.5329	0	0.001108	0	3.13	0	8.0119	0	7.9850	0	2397	0	2109	0	446.7	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	50.16	0	23.1667	0	36.4905	0	25.021	0	49.875	0	148.27	0	70.2	0	2.44	0	0.6169	0	0.001072	0	3.04	0	8.0337	0	8.0079	0	2389	0	2089	0	419.3	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	46.79	0	23.5446	0	36.4995	0	24.917	0	46.524	0	169.92	0	81.0	0	2.13	0	0.4270	0	0.001013	0	2.89	0	8.0495	0	8.0292	0	2389	0	2076	0	400.8	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	41.91	0	24.1530	0	36.4647	0	24.709	0	41.672	0	183.83	0	88.5	0	2.26	0	0.2993	0	0.000977	0	2.79	0	8.0549	0	8.0436	0	2387	0	2065	0	393.9	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	36.82	0	25.5442	0	36.1854	0	24.074	0	36.612	0	189.48	0	93.2	0	2.30	0	0.3212	0	0.001097	0	3.11	0	8.0639	0	8.0734	0	2371	0	2034	0	380.8	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	31.75	0	27.1874	0	35.8891	0	23.332	0	31.571	0	198.15	0	99.9	0	1.40	0	0.0730	0	0.000860	0	2.49	0	8.0825	0	8.1166	0	2354	0	1994	0	357.3	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	26.71	0	27.1893	0	35.8868	0	23.329	0	26.560	0	198.19	0	99.9	0	1.46	0	0.0766	0	0.000812	0	2.37	0	8.0843	0	8.1183	0	2354	0	1992	0	355.5	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	21.88	0	27.1878	0	35.8875	0	23.330	0	21.757	0	198.26	0	100.0	0	1.43	0	0.0730	0	0.001300	0	3.63	0	8.0842	0	8.1180	0	2354	0	1992	0	355.8	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	16.63	0	27.1839	0	35.8883	0	23.331	0	16.537	0	198.34	0	100.0	0	1.14	0	0.0693	0	0.000836	0	2.43	0	8.0866	0	8.1202	0	2354	0	1991	0	353.6	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	11.60	0	27.1825	0	35.8884	0	23.331	0	11.535	0	198.41	0	100.0	0	1.50	0	0.0839	0	0.000800	0	2.33	0	8.0872	0	8.1206	0	2354	0	1991	0	353.1	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0	7.35	0	27.1861	0	35.8872	0	23.329	0	7.309	0	198.45	0	100.0	0	1.23	0	0.0693	0	0.001669	0	4.59	0	8.0870	0	8.1202	0	2353	0	1991	0	353.5	0
5906434	28	C	01/07/2022	05:47	312.370	6.748	0	0																																
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	1998.93	0	3.5901	0	34.9651	0	27.816	0	1978.346	0	247.20	0	77.7	0	19.67	0	0.0000	0	0.000544	0	1.67	0	7.9662	0	7.7240	0	2320	0	2175	0	381.4	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	1899.62	0	3.7718	0	34.9726	0	27.804	0	1880.497	0	246.61	0	77.9	0	19.54	0	0.0037	0	0.000330	0	1.11	0	7.9634	0	7.7204	0	2319	0	2175	0	388.8	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	1799.28	0	3.9751	0	34.9789	0	27.787	0	1781.587	0	242.54	0	77.0	0	19.92	0	0.0037	0	0.000366	0	1.21	0	7.9588	0	7.7153	0	2318	0	2176	0	398.2	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	1699.85	0	4.1358	0	34.9827	0	27.773	0	1683.529	0	238.41	0	76.0	0	20.44	0	0.0000	0	0.000331	0	1.11	0	7.9544	0	7.7099	0	2318	0	2177	0	407.6	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	1599.75	0	4.3554	0	34.9863	0	27.752	0	1584.765	0	232.44	0	74.5	0	20.64	0	0.0073	0	0.000414	0	1.33	0	7.9492	0	7.7045	0	2317	0	2179	0	418.3	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	1499.28	0	4.5374	0	34.9807	0	27.727	0	1485.588	0	220.93	0	71.1	0	21.81	0	0.0073	0	0.000403	0	1.30	0	7.9371	0	7.6922	0	2318	0	2185	0	437.1	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	1399.44	0	4.6899	0	34.9554	0	27.689	0	1386.988	0	205.88	0	66.5	0	23.37	0	0.0073	0	0.000391	0	1.27	0	7.9212	0	7.6760	0	2318	0	2191	0	460.7	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	1299.88	0	4.9037	0	34.9254	0	27.640	0	1288.618	0	189.55	0	61.5	0	25.06	0	0.0073	0	0.000439	0	1.40	0	7.8991	0	7.6549	0	2318	0	2200	0	493.5	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	1198.83	0	4.9986	0	34.8572	0	27.574	0	1188.729	0	170.60	0	55.4	0	27.54	0	0.0109	0	0.000452	0	1.43	0	7.8673	0	7.6233	0	2315	0	2209	0	540.8	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	1099.71	0	5.0244	0	34.7944	0	27.520	0	1090.701	0	158.07	0	51.4	0	29.33	0	0.0073	0	0.000476	0	1.49	0	7.8454	0	7.6001	0	2313	0	2216	0	577.5	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	999.34	0	5.0062	0	34.7011	0	27.447	0	991.390	0	144.52	0	46.9	0	31.51	0	0.0073	0	0.000511	0	1.58	0	7.8183	0	7.5715	0	2309	0	2222	0	624.2	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	951.82	0	5.1182	0	34.6628	0	27.404	0	944.355	0	139.80	0	45.5	0	32.34	0	0.0073	0	0.000488	0	1.52	0	7.8078	0	7.5618	0	2307	0	2224	0	644.0	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	901.42	0	5.1659	0	34.6352	0	27.376	0	894.458	0	134.95	0	44.0	0	32.96	0	0.0073	0	0.000440	0	1.40	0	7.7967	0	7.5505	0	2306	0	2227	0	665.9	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	851.87	0	5.2987	0	34.6191	0	27.347	0	845.391	0	129.22	0	42.2	0	33.33	0	0.0109	0	0.000417	0	1.34	0	7.7920	0	7.5463	0	2307	0	2230	0	678.3	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	801.22	0	5.4107	0	34.6050	0	27.322	0	795.223	0	126.61	0	41.5	0	33.40	0	0.0073	0	0.000477	0	1.49	0	7.7885	0	7.5428	0	2308	0	2232	0	689.0	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	751.34	0	5.6641	0	34.6011	0	27.288	0	745.805	0	122.87	0	40.5	0	33.69	0	0.0109	0	0.000429	0	1.37	0	7.7804	0	7.5370	0	2307	0	2233	0	707.7	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	700.17	0	5.9159	0	34.5865	0	27.245	0	695.097	0	122.30	0	40.5	0	33.17	0	0.0073	0	0.000454	0	1.43	0	7.7880	0	7.5455	0	2303	0	2226	0	698.2	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	651.38	0	6.2934	0	34.6020	0	27.208	0	646.736	0	122.39	0	40.9	0	32.81	0	0.0109	0	0.000442	0	1.40	0	7.7767	0	7.5386	0	2299	0	2225	0	722.2	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	601.78	0	6.6763	0	34.6360	0	27.184	0	597.561	0	113.05	0	38.1	0	33.26	0	0.0146	0	0.000455	0	1.44	0	7.7752	0	7.5406	0	2303	0	2227	0	731.6	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	551.36	0	6.6161	0	34.5761	0	27.144	0	547.561	0	135.10	0	45.5	0	30.85	0	0.0109	0	0.000514	0	1.59	0	7.8215	0	7.5803	0	2292	0	2203	0	652.5	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	501.21	0	6.6745	0	34.5716	0	27.132	0	497.816	0	143.58	0	48.4	0	30.47	0	0.0037	0	0.000550	0	1.68	0	7.8297	0	7.5869	0	2294	0	2203	0	643.7	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	451.37	0	7.6027	0	34.6949	0	27.100	0	448.368	0	129.04	0	44.5	0	30.34	0	0.0037	0	0.000599	0	1.81	0	7.8137	0	7.5831	0	2295	0	2205	0	676.6	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	401.64	0	8.1294	0	34.7443	0	27.060	0	399.016	0	126.07	0	44.0	0	29.57	0	0.0073	0	0.000623	0	1.87	0	7.8225	0	7.5968	0	2294	0	2198	0	666.6	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	381.04	0	8.3951	0	34.7799	0	27.047	0	378.570	0	121.55	0	42.7	0	29.06	0	0.0109	0	0.000659	0	1.97	0	7.8270	0	7.6039	0	2296	0	2198	0	662.0	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	361.46	0	8.4934	0	34.7899	0	27.040	0	359.134	0	120.98	0	42.6	0	28.88	0	0.0109	0	0.000624	0	1.88	0	7.8316	0	7.6088	0	2297	0	2197	0	656.4	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	351.10	0	8.7305	0	34.8255	0	27.031	0	348.849	0	120.19	0	42.5	0	28.17	0	0.0109	0	0.000588	0	1.78	0	7.8325	0	7.6126	0	2298	0	2197	0	656.6	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	341.80	0	8.9651	0	34.8570	0	27.018	0	339.616	0	118.77	0	42.2	0	27.76	0	0.0073	0	0.000624	0	1.88	0	7.8372	0	7.6199	0	2300	0	2195	0	650.5	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	331.93	0	9.0799	0	34.8678	0	27.008	0	329.817	0	120.82	0	43.1	0	26.77	0	0.0073	0	0.000613	0	1.85	0	7.8473	4	7.6307	4	2301	0	2192	4	635.3	4
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	321.30	0	9.2172	0	34.8852	0	26.999	0	319.263	0	122.90	0	44.0	0	27.28	0	0.0073	0	0.000660	0	1.97	0	7.8486	0	7.6334	0	2302	0	2193	0	634.8	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	309.71	0	9.4237	0	34.9161	0	26.990	0	307.755	0	122.68	0	44.1	0	26.20	0	0.0109	0	0.000613	0	1.85	0	7.8630	0	7.6494	0	2306	0	2190	0	614.1	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	301.49	0	9.3556	0	34.8873	0	26.978	0	299.593	0	127.82	0	45.9	0	26.13	0	0.0073	0	0.000625	0	1.88	0	7.8653	0	7.6503	0	2306	0	2190	0	611.2	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	291.39	0	8.9992	0	34.7876	0	26.957	0	289.563	0	136.13	0	48.4	0	25.20	0	0.0037	0	0.000506	0	1.57	0	7.8836	0	7.6620	0	2302	0	2182	0	582.7	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	281.24	0	8.9961	0	34.7756	0	26.948	0	279.484	0	146.02	0	51.9	0	25.04	0	0.0037	0	0.000506	0	1.57	0	7.8931	0	7.6706	0	2302	0	2179	0	569.4	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	271.76	0	9.0165	0	34.7722	0	26.942	0	270.069	0	150.28	0	53.5	0	24.74	0	0.0000	0	0.000506	0	1.57	0	7.8968	0	7.6740	0	2302	0	2178	0	564.8	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	260.96	0	9.1261	0	34.7840	0	26.934	0	259.343	0	151.61	0	54.1	0	24.57	0	0.0037	0	0.000470	0	1.48	0	7.9010	0	7.6791	0	2303	0	2176	0	559.9	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	251.30	0	9.3209	0	34.8030	0	26.917	0	249.749	0	152.74	0	54.7	0	24.36	0	0.0037	0	0.000494	0	1.54	0	7.9056	0	7.6860	0	2304	0	2174	0	554.4	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	241.38	0	9.3847	0	34.8113	0	26.913	0	239.896	0	153.03	0	54.9	0	23.67	0	0.0037	0	0.000518	0	1.60	0	7.9066	0	7.6875	0	2304	0	2174	0	553.8	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	231.60	0	9.7230	0	34.8525	0	26.889	0	230.181	0	152.53	0	55.2	0	23.32	0	0.0000	0	0.000494	0	1.54	0	7.9087	0	7.6940	0	2306	0	2173	0	552.4	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	221.10	0	10.4999	0	34.9693	0	26.846	0	219.751	0	145.36	0	53.5	0	22.53	0	0.0037	0	0.000674	0	2.00	0	7.9090	0	7.7051	0	2311	0	2173	0	554.8	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	211.50	0	10.4091	0	34.9439	0	26.842	0	210.215	0	146.48	0	53.8	0	22.60	0	0.0000	0	0.000614	0	1.85	0	7.9152	0	7.7093	0	2310	0	2170	0	546.3	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	201.66	0	10.7466	0	34.9974	0	26.824	0	200.439	0	147.31	0	54.5	0	22.01	0	0.0037	0	0.000555	0	1.70	0	7.9201	0	7.7185	0	2312	0	2169	0	541.1	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	191.45	0	11.4005	0	35.1085	0	26.792	0	190.296	0	144.10	0	54.1	0	21.58	0	0.0037	0	0.000758	0	2.22	0	7.9230	0	7.7303	0	2317	0	2167	0	539.4	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	180.82	0	12.4287	0	35.3033	0	26.747	0	179.735	0	136.60	0	52.5	0	20.50	0	0.0073	0	0.000723	0	2.13	0	7.9230	0	7.7449	0	2325	0	2168	0	542.9	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	171.22	0	12.9030	0	35.3898	0	26.720	0	170.196	0	134.57	0	52.2	0	19.64	0	0.0037	0	0.000759	0	2.23	0	7.9399	0	7.7677	0	2329	0	2162	0	521.4	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	161.70	0	13.3046	0	35.4239	0	26.665	0	160.737	0	137.17	0	53.7	0	19.13	0	0.0073	0	0.000700	0	2.07	0	7.9416	0	7.7749	0	2330	0	2160	0	520.3	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	151.31	0	14.1849	0	35.5781	0	26.600	0	150.412	0	136.41	0	54.4	0	18.62	0	0.0109	0	0.000605	0	1.83	0	7.9487	0	7.7943	0	2338	0	2158	0	513.5	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	141.21	0	15.6660	0	35.8599	0	26.492	0	140.376	0	123.10	0	50.6	0	18.50	0	0.0438	0	0.000534	0	1.64	0	7.9199	0	7.7876	0	2352	0	2172	0	558.3	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	131.67	0	17.2732	0	36.1101	0	26.307	0	130.895	0	113.00	0	48.0	0	16.44	0	0.0949	0	0.000713	0	2.11	0	7.9721	0	7.8619	0	2363	0	2147	0	489.3	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	121.57	0	19.1553	0	36.2907	0	25.975	0	120.858	0	124.57	0	54.9	0	12.47	0	0.1387	0	0.000643	0	1.92	0	7.9782	0	7.8955	0	2374	0	2139	0	483.9	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	111.73	0	22.0754	0	36.6441	0	25.454	0	111.078	0	128.01	0	59.5	0	7.91	0	0.1971	0	0.000750	0	2.20	0	8.0087	0	7.9688	0	2394	0	2115	0	447.5	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	101.89	0	25.6238	0	36.7400	0	24.473	0	101.298	0	182.23	0	90.0	0	2.06	0	0.3322	0	0.000941	0	2.70	0	8.0701	0	8.0830	0	2403	0	2053	0	374.8	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	96.92	0	25.6085	0	36.3006	0	24.146	0	96.358	0	182.60	0	89.9	0	3.11	0	0.4015	0	0.000990	0	2.83	0	8.0416	0	8.0541	0	2378	0	2052	0	404.0	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	91.60	0	25.7727	0	36.2488	0	24.055	0	91.070	0	179.36	0	88.6	0	3.21	0	0.3723	0	0.001014	0	2.89	0	8.0468	0	8.0616	0	2375	0	2045	0	397.7	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	86.61	0	26.3648	0	36.2707	0	23.886	0	86.110	0	180.10	0	89.8	0	1.50	0	0.4380	0	0.000966	0	2.77	0	8.0482	0	8.0717	0	2376	0	2040	0	395.8	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	81.64	0	26.5560	0	36.2997	0	23.847	0	81.169	0	181.68	0	90.9	0	1.80	0	0.4088	0	0.001073	0	3.04	0	8.0659	0	8.0921	0	2378	0	2028	0	376.4	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	76.86	0	26.9542	0	36.2524	0	23.684	0	76.418	0	190.89	0	96.1	0	1.21	0	0.4015	0	0.001002	0	2.86	0	8.0662	0	8.0983	0	2376	0	2022	0	375.4	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	70.14	0	27.3259	0	36.2481	0	23.561	0	69.738	0	195.21	0	98.9	0	0.99	0	0.2044	0	0.000859	0	2.49	0	8.0745	0	8.1120	0	2375	0	2013	0	366.2	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	66.45	0	27.3594	0	36.1853	0	23.502	0	66.069	0	195.91	0	99.2	0	1.09	0	0.1643	0	0.000812	0	2.36	0	8.0764	0	8.1142	0	2371	0	2008	0	363.9	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	61.63	0	27.3798	0	36.1280	0	23.452	0	61.278	0	196.63	0	99.6	0	1.10	0	0.1168	0	0.000729	0	2.15	0	8.0767	0	8.1147	0	2368	0	2005	0	363.3	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	56.64	0	27.4514	0	36.1201	0	23.423	0	56.317	0	196.97	0	99.9	0	1.00	0	0.0839	0	0.000729	0	2.15	0	8.0756	0	8.1145	0	2367	0	2005	0	364.5	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	51.87	0	27.4870	0	36.0967	0	23.393	0	51.575	0	197.06	0	100.0	0	0.95	0	0.0730	0	0.000693	0	2.06	0	8.0777	0	8.1170	0	2366	0	2002	0	362.2	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	46.87	0	27.6376	0	36.0834	0	23.334	0	46.604	0	196.95	0	100.1	0	1.15	0	0.0584	0	0.000669	0	1.99	0	8.0743	0	8.1157	0	2365	0	2002	0	365.7	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	41.44	0	27.7089	0	36.0763	0	23.305	0	41.205	0	196.37	0	100.0	0	0.90	0	0.0401	0	0.000598	0	1.81	0	8.0751	0	8.1174	0	2364	0	2001	0	365.0	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	36.67	0	27.7082	0	36.0762	0	23.305	0	36.463	0	196.38	0	100.0	0	0.91	0	0.0328	0	0.000634	0	1.90	0	8.0760	0	8.1182	0	2364	0	2000	0	364.1	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	31.19	0	27.7070	0	36.0765	0	23.305	0	31.014	0	196.35	0	99.9	0	0.89	0	0.0365	0	0.000622	0	1.87	0	8.0779	0	8.1198	0	2364	0	1999	0	362.4	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	26.04	0	27.7059	0	36.0751	0	23.304	0	25.893	0	196.40	0	100.0	0	0.97	0	0.0766	0	0.001193	0	3.35	0	8.0770	0	8.1188	0	2364	0	2000	0	363.5	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	20.81	0	27.7062	0	36.0757	0	23.304	0	20.693	0	196.41	0	100.0	0	0.84	0	0.0401	0	0.000634	0	1.90	0	8.0780	0	8.1196	0	2364	0	1999	0	362.6	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	16.16	0	27.7048	0	36.0763	0	23.304	0	16.069	0	196.42	0	100.0	0	0.94	0	0.0365	0	0.000645	0	1.93	0	8.0788	0	8.1202	0	2364	0	1999	0	362.0	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	11.39	0	27.7050	0	36.0757	0	23.303	0	11.326	0	196.46	0	100.0	0	1.13	0	0.0365	0	0.000657	0	1.96	0	8.0796	0	8.1208	0	2364	0	1998	0	361.3	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0	7.36	0	27.7034	0	36.0765	0	23.304	0	7.319	0	196.53	0	100.0	0	0.69	0	0.0328	0	0.000634	0	1.90	0	8.0808	0	8.1219	0	2364	0	1997	0	360.1	0
5906434	29	C	01/17/2022	06:45	312.745	6.812	0	0																																
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	1999.54	0	3.6025	0	34.9658	0	27.816	0	1978.962	0	246.66	0	77.6	0	19.96	0	0.0037	0	0.000330	0	1.11	0	7.9677	0	7.7256	0	2320	0	2174	0	380.0	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	1900.14	0	3.7608	0	34.9725	0	27.805	0	1881.024	0	247.39	0	78.1	0	19.77	0	0.0037	0	0.000616	0	1.85	0	7.9645	0	7.7212	0	2319	0	2174	0	387.7	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	1799.53	0	3.9428	0	34.9785	0	27.790	0	1781.848	0	243.92	0	77.4	0	19.53	0	0.0037	0	0.000342	0	1.14	0	7.9616	0	7.7175	0	2318	0	2175	0	395.4	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	1699.73	0	4.1684	0	34.9839	0	27.771	0	1683.424	0	237.40	0	75.7	0	20.70	0	0.0037	0	0.000355	0	1.18	0	7.9570	0	7.7127	0	2317	0	2176	0	405.1	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	1599.54	0	4.3537	0	34.9846	0	27.751	0	1584.569	0	230.24	0	73.8	0	20.92	0	0.0037	0	0.000355	0	1.18	0	7.9484	0	7.7038	0	2317	0	2179	0	419.2	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	1499.69	0	4.5051	0	34.9776	0	27.728	0	1486.005	0	220.96	0	71.0	0	22.11	0	0.0037	0	0.000653	0	1.95	0	7.9409	0	7.6953	0	2318	0	2184	0	432.8	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	1399.38	0	4.7018	0	34.9660	0	27.696	0	1386.939	0	209.37	0	67.6	0	22.98	0	0.0073	0	0.000391	0	1.27	0	7.9281	0	7.6826	0	2318	0	2188	0	452.8	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	1299.56	0	4.8153	0	34.9278	0	27.652	0	1288.311	0	192.69	0	62.4	0	24.84	0	0.0037	0	0.000403	0	1.30	0	7.9042	0	7.6584	0	2318	0	2198	0	487.1	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	1199.43	0	4.9390	0	34.8798	0	27.599	0	1189.331	0	176.58	0	57.3	0	26.47	0	0.0073	0	0.000392	0	1.27	0	7.8798	0	7.6340	0	2316	0	2206	0	524.2	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	1096.04	0	4.9329	0	34.7706	0	27.512	0	1087.079	0	155.56	0	50.4	0	29.69	0	0.0073	0	0.000404	0	1.30	0	7.8379	0	7.5918	0	2312	0	2218	0	588.5	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	999.50	0	5.0202	0	34.7104	0	27.453	0	991.556	0	143.74	0	46.7	0	31.58	0	0.0109	0	0.000404	0	1.30	0	7.8155	0	7.5691	0	2309	0	2223	0	628.8	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	951.68	0	5.0589	0	34.6768	0	27.421	0	944.224	0	139.00	0	45.2	0	32.01	0	0.0073	0	0.000416	0	1.34	0	7.8054	4	7.5588	4	2307	0	2225	4	648.1	4
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	900.95	0	5.1441	0	34.6473	0	27.388	0	894.000	0	134.80	0	43.9	0	32.56	0	0.0109	0	0.000440	0	1.40	0	7.7972	0	7.5507	0	2306	0	2227	0	665.3	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	851.65	0	5.2985	0	34.6144	0	27.343	0	845.180	0	128.67	0	42.0	0	33.33	0	0.0073	0	0.000476	0	1.49	0	7.7855	0	7.5404	0	2307	0	2231	0	689.5	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	801.51	0	5.4701	0	34.5923	0	27.305	0	795.516	0	127.98	0	42.0	0	33.62	0	0.0073	0	0.000465	0	1.46	0	7.7826	0	7.5383	0	2305	0	2231	0	698.7	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	751.36	0	5.8023	0	34.5957	0	27.267	0	745.831	0	122.72	0	40.6	0	33.58	0	0.0073	0	0.000430	0	1.37	0	7.7754	0	7.5345	0	2304	0	2231	0	716.2	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	701.15	0	6.1355	0	34.6110	0	27.236	0	696.074	0	119.61	0	39.8	0	33.58	0	0.0109	0	0.000502	0	1.56	0	7.7747	0	7.5365	0	2302	0	2228	0	722.2	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	651.41	0	6.4054	0	34.6189	0	27.207	0	646.771	0	117.97	0	39.5	0	33.25	0	0.0037	0	0.000443	0	1.40	0	7.7693	4	7.5335	4	2301	0	2228	4	736.8	4
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	601.87	0	6.6923	0	34.6236	0	27.172	0	597.655	0	116.42	0	39.3	0	32.88	0	0.0109	0	0.000455	0	1.44	0	7.7747	0	7.5404	0	2300	0	2224	0	731.7	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	551.25	0	7.1495	0	34.6674	0	27.144	0	547.456	0	110.82	0	37.8	0	32.28	0	0.0109	0	0.000467	0	1.47	0	7.7684	0	7.5390	0	2303	0	2229	0	750.5	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	501.76	0	7.6319	0	34.7146	0	27.112	0	498.366	0	101.44	0	35.0	0	32.65	0	0.0109	0	0.000444	0	1.41	0	7.7605	0	7.5365	0	2306	0	2232	0	772.2	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	451.05	0	7.9359	0	34.7335	0	27.081	0	448.054	0	107.53	0	37.4	0	31.23	0	0.0109	0	0.000671	0	2.00	0	7.7816	0	7.5582	0	2304	0	2222	0	737.2	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	400.90	0	8.4043	0	34.7669	0	27.036	0	398.285	0	109.33	0	38.4	0	29.16	0	0.0109	0	0.000576	0	1.75	0	7.8071	0	7.5863	0	2301	0	2210	0	696.4	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	381.80	0	8.6593	0	34.7904	0	27.015	0	379.327	0	127.21	0	44.9	0	27.71	0	0.0073	0	0.000600	0	1.81	0	7.8397	0	7.6194	0	2290	0	2187	0	640.5	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	361.68	0	8.7683	0	34.8009	0	27.006	0	359.355	0	130.00	0	46.0	0	27.17	0	0.0073	0	0.000600	0	1.81	0	7.8445	0	7.6247	0	2292	0	2186	0	634.8	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	351.22	0	8.9789	0	34.8250	0	26.991	0	348.971	0	130.36	0	46.4	0	27.03	0	0.0109	0	0.000589	0	1.78	0	7.8506	0	7.6330	0	2293	0	2184	0	626.8	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	341.17	0	9.0766	0	34.8352	0	26.983	0	338.993	0	133.13	0	47.5	0	26.78	0	0.0037	0	0.000517	0	1.60	0	7.8450	0	7.6288	0	2295	0	2187	0	637.0	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	331.18	0	9.2334	0	34.8535	0	26.972	0	329.075	0	128.35	0	45.9	0	27.27	0	0.0146	0	0.000577	0	1.75	0	7.8356	0	7.6218	0	2298	0	2193	0	654.4	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	321.09	0	9.3677	0	34.8658	0	26.960	0	319.057	0	120.77	0	43.3	0	27.01	0	0.0073	0	0.000494	0	1.54	0	7.8340	0	7.6219	0	2301	0	2196	0	659.0	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	311.24	0	9.5499	0	34.8811	0	26.941	0	309.277	0	122.09	0	44.0	0	26.53	0	0.0037	0	0.000506	0	1.57	0	7.8258	0	7.6164	0	2303	0	2200	0	674.6	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	301.26	0	9.6788	0	34.9070	0	26.940	0	299.367	0	115.23	0	41.6	0	27.55	0	0.0073	0	0.000542	0	1.66	0	7.8221	0	7.6144	0	2306	0	2204	0	682.8	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	291.39	0	10.0603	0	34.9663	0	26.922	0	289.566	0	113.67	0	41.4	0	26.14	0	0.0109	0	0.000530	0	1.63	0	7.8442	0	7.6400	0	2308	0	2196	0	647.9	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	281.74	0	10.4869	0	35.0407	0	26.906	0	279.983	0	116.03	0	42.7	0	25.00	0	0.0073	0	0.000519	0	1.60	0	7.8519	0	7.6529	0	2311	0	2194	0	637.7	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	271.14	0	10.4576	0	35.0355	0	26.906	0	269.456	0	116.59	0	42.9	0	25.14	0	0.0037	0	0.000602	0	1.82	0	7.8500	0	7.6504	0	2311	0	2194	0	641.3	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	261.57	0	10.5424	0	35.0507	0	26.903	0	259.951	0	116.42	0	42.9	0	25.11	0	0.0109	0	0.000495	0	1.54	0	7.8556	0	7.6565	0	2312	0	2192	0	633.3	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	251.23	0	10.9797	0	35.0947	0	26.859	0	249.681	0	117.76	0	43.8	0	23.96	0	0.0109	0	0.000495	0	1.54	0	7.8694	0	7.6754	0	2313	0	2186	0	613.3	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	240.96	0	11.1764	0	35.1372	0	26.856	0	239.481	0	119.30	0	44.6	0	23.84	0	0.0109	0	0.000555	0	1.70	0	7.8714	4	7.6797	4	2316	0	2187	4	611.8	4
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	231.20	0	11.3351	0	35.1584	0	26.843	0	229.786	0	119.25	0	44.7	0	23.62	0	0.0073	0	0.000579	0	1.76	0	7.8768	0	7.6867	0	2317	0	2185	0	604.7	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	221.71	0	12.2061	0	35.2844	0	26.777	0	220.359	0	119.67	0	45.7	0	22.17	0	0.0037	0	0.000508	0	1.58	0	7.8886	0	7.7102	0	2322	0	2180	0	589.9	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	211.25	0	12.5698	0	35.3605	0	26.764	0	209.968	0	121.20	0	46.7	0	21.55	0	0.0073	0	0.000509	0	1.58	0	7.8986	0	7.7245	0	2326	0	2178	0	577.0	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	201.74	0	12.8874	0	35.4082	0	26.738	0	200.520	0	122.43	0	47.5	0	20.76	0	0.0073	0	0.000663	0	1.98	0	7.9052	0	7.7352	0	2329	0	2176	0	568.7	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	191.87	0	13.9432	0	35.5961	0	26.667	0	190.715	0	123.71	0	49.1	0	19.27	0	0.0073	0	0.000521	0	1.61	0	7.9213	0	7.7656	0	2338	0	2170	0	549.0	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	181.50	0	15.0315	0	35.7359	0	26.540	0	180.412	0	122.32	0	49.6	0	19.15	0	0.0328	0	0.000593	0	1.80	0	7.9083	4	7.7685	4	2344	0	2174	4	570.9	4
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	171.14	0	16.2625	0	35.9353	0	26.414	0	170.118	0	114.34	0	47.6	0	17.44	0	0.0621	0	0.000653	0	1.95	0	7.9243	0	7.8016	0	2353	0	2167	0	550.8	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	161.66	0	17.3966	0	36.1300	0	26.294	0	160.698	0	118.50	0	50.5	0	14.85	0	0.0657	0	0.000535	0	1.64	0	7.9464	0	7.8396	0	2364	0	2158	0	522.6	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	151.76	0	20.5615	0	36.5073	0	25.771	0	150.861	0	125.89	0	57.0	0	10.37	0	0.0548	0	0.000643	0	1.93	0	7.9796	0	7.9188	0	2385	0	2135	0	482.1	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	141.82	0	24.7763	0	36.1895	0	24.320	0	140.983	0	172.71	0	83.8	0	4.88	0	0.0474	0	0.000550	0	1.68	0	8.0300	0	8.0316	0	2373	0	2061	0	415.8	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	131.76	0	26.7334	0	36.3190	0	23.809	0	130.986	0	180.42	0	90.5	0	2.35	0	0.1351	0	0.000693	0	2.05	0	8.0410	0	8.0715	0	2379	0	2041	0	402.1	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	121.70	0	27.6241	0	36.2929	0	23.502	0	120.988	0	189.54	0	96.5	0	1.05	0	0.2409	0	0.000752	0	2.21	0	8.0411	0	8.0847	0	2378	0	2032	0	401.2	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	111.28	0	27.7357	0	36.2759	0	23.452	0	110.631	0	191.67	0	97.7	0	1.08	0	0.2628	0	0.000931	0	2.67	0	8.0447	0	8.0897	0	2377	0	2029	0	397.2	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	101.40	0	27.7723	0	36.2312	0	23.405	0	100.811	0	192.34	0	98.1	0	0.92	0	0.3029	0	0.000907	0	2.61	0	8.0464	0	8.0916	0	2374	0	2025	0	395.3	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	96.62	0	27.7914	0	36.2084	0	23.382	0	96.060	0	192.45	0	98.2	0	1.03	0	0.3029	0	0.000919	0	2.64	0	8.0496	0	8.0949	0	2373	0	2022	0	391.7	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	91.62	0	27.7911	0	36.1961	0	23.372	0	91.090	0	192.74	0	98.3	0	1.28	0	0.3066	0	0.000955	0	2.74	0	8.0489	0	8.0940	0	2372	0	2022	0	392.6	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	86.32	0	27.8101	0	36.1765	0	23.351	0	85.822	0	192.90	0	98.4	0	1.27	0	0.3066	0	0.001038	0	2.95	0	8.0515	0	8.0967	0	2371	0	2020	0	389.8	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	81.44	0	27.8676	0	36.1401	0	23.304	0	80.971	0	193.22	0	98.6	0	0.62	0	0.2701	0	0.000955	0	2.74	0	8.0549	0	8.1008	0	2369	0	2016	0	386.0	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	76.67	0	27.8831	0	36.1255	0	23.288	0	76.230	0	193.62	0	98.9	0	0.74	0	0.2628	0	0.000931	0	2.67	0	8.0556	0	8.1016	0	2369	0	2015	0	385.2	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	71.65	0	27.9142	0	36.0920	0	23.252	0	71.239	0	193.93	0	99.1	0	0.95	0	0.2081	0	0.000883	0	2.55	0	8.0602	0	8.1065	0	2367	0	2010	0	380.1	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	66.70	0	27.9520	0	36.0390	0	23.199	0	66.318	0	194.96	0	99.6	0	1.11	0	0.1278	0	0.000788	0	2.30	0	8.0659	0	8.1126	0	2363	0	2003	0	373.6	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	61.74	0	27.9688	0	36.0039	0	23.167	0	61.388	0	195.55	0	99.9	0	0.65	0	0.0766	0	0.000693	0	2.06	0	8.0706	0	8.1174	0	2361	0	1999	0	368.5	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	56.61	0	27.9711	0	35.9850	0	23.152	0	56.288	0	195.73	0	100.0	0	1.02	0	0.0474	0	0.000669	0	1.99	0	8.0733	0	8.1200	0	2360	0	1996	0	365.6	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	51.81	0	27.9684	0	35.9816	0	23.150	0	51.515	0	195.79	0	100.0	0	0.56	0	0.0511	0	0.000705	0	2.09	0	8.0743	0	8.1209	0	2359	0	1995	0	364.6	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	46.93	0	27.9659	0	35.9767	0	23.146	0	46.664	0	195.81	0	100.0	0	0.89	0	0.0401	0	0.000669	0	1.99	0	8.0756	0	8.1220	0	2359	0	1994	0	363.3	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	41.95	0	27.9650	0	35.9765	0	23.146	0	41.713	0	195.85	0	100.0	0	0.80	0	0.0365	0	0.000658	0	1.96	0	8.0766	0	8.1228	0	2359	0	1993	0	362.5	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	36.56	0	27.9642	0	35.9763	0	23.146	0	36.354	0	195.95	0	100.1	0	0.47	0	0.0365	0	0.000634	0	1.90	0	8.0785	0	8.1245	0	2359	0	1992	0	360.7	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	31.86	0	27.9652	0	35.9760	0	23.145	0	31.680	0	195.98	0	100.1	0	0.80	0	0.0365	0	0.000646	0	1.93	0	8.0787	0	8.1246	0	2359	0	1992	0	360.6	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	26.63	0	27.9658	0	35.9752	0	23.144	0	26.480	0	195.98	0	100.1	0	0.63	0	0.0401	0	0.000681	0	2.02	0	8.0797	0	8.1254	0	2359	0	1991	0	359.8	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	20.95	0	27.9640	0	35.9758	0	23.144	0	20.832	0	196.07	0	100.1	0	0.49	0	0.0621	0	0.001050	0	2.98	0	8.0813	0	8.1268	0	2358	0	1990	0	358.3	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	16.49	0	27.9609	0	35.9756	0	23.145	0	16.398	0	196.05	0	100.1	0	0.41	0	0.0365	0	0.000610	0	1.84	0	8.0819	0	8.1272	0	2358	0	1990	0	357.8	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	11.78	0	27.9599	0	35.9762	0	23.145	0	11.714	0	196.07	0	100.1	0	0.79	0	0.0328	0	0.000610	0	1.84	0	8.0833	0	8.1285	0	2358	0	1989	0	356.5	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0	7.83	0	27.9594	0	35.9759	0	23.145	0	7.786	0	196.11	0	100.2	0	0.68	0	0.0328	0	0.000646	0	1.93	0	8.0849	0	8.1299	0	2358	0	1988	0	355.0	0
5906434	30	C	01/27/2022	07:20	312.927	6.448	0	0																																
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	1999.15	0	3.5721	0	34.9651	0	27.818	0	1978.587	0	247.66	0	77.8	0	19.87	0	0.0037	0	0.000318	0	1.08	0	7.9688	0	7.7262	0	2320	0	2174	0	379.0	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	1899.08	0	3.6929	0	34.9701	0	27.810	0	1879.988	0	247.91	0	78.2	0	19.88	0	0.0037	0	0.000318	0	1.08	0	7.9652	0	7.7209	0	2319	0	2175	0	387.0	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	1799.55	0	3.8727	0	34.9759	0	27.795	0	1781.875	0	244.06	0	77.3	0	20.12	0	0.0000	0	0.000318	0	1.08	0	7.9646	0	7.7193	0	2318	0	2174	0	392.3	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	1699.91	0	4.0661	0	34.9816	0	27.779	0	1683.609	0	240.43	0	76.5	0	20.66	0	0.0073	0	0.000354	0	1.17	0	7.9607	0	7.7148	0	2317	0	2175	0	401.0	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	1599.38	0	4.3049	0	34.9835	0	27.755	0	1584.419	0	231.65	0	74.1	0	21.23	0	0.0037	0	0.000343	0	1.14	0	7.9501	0	7.7046	0	2317	0	2179	0	417.4	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	1499.66	0	4.4420	0	34.9820	0	27.738	0	1485.982	0	225.15	0	72.3	0	21.88	0	0.0037	0	0.000355	0	1.18	0	7.9457	0	7.6989	0	2318	0	2182	0	427.5	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	1399.76	0	4.6071	0	34.9719	0	27.711	0	1387.321	0	215.10	0	69.3	0	22.80	0	0.0037	0	0.000355	0	1.18	0	7.9352	0	7.6878	0	2318	0	2186	0	444.6	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	1299.17	0	4.7717	0	34.9323	0	27.661	0	1287.932	0	195.21	0	63.1	0	24.66	0	0.0037	0	0.000391	0	1.27	0	7.9101	0	7.6632	0	2318	0	2197	0	480.1	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	1199.88	0	4.9289	0	34.8854	0	27.605	0	1189.781	0	178.89	0	58.1	0	26.79	0	0.0109	0	0.000654	0	1.95	0	7.8834	0	7.6372	0	2316	0	2205	0	519.5	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	1099.72	0	4.9453	0	34.8004	0	27.534	0	1090.724	0	158.72	0	51.5	0	29.15	0	0.0073	0	0.000404	0	1.30	0	7.8481	0	7.6014	0	2314	0	2216	0	573.9	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	999.70	0	4.9859	0	34.7101	0	27.457	0	991.759	0	145.08	0	47.1	0	31.47	0	0.0073	0	0.000416	0	1.34	0	7.8188	0	7.5717	0	2309	0	2222	0	623.7	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	951.59	0	5.0837	0	34.6811	0	27.422	0	944.139	0	139.10	0	45.2	0	32.54	0	0.0109	0	0.000428	0	1.37	0	7.8072	0	7.5607	0	2307	0	2225	0	645.4	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	901.57	0	5.1473	0	34.6421	0	27.383	0	894.618	0	135.32	0	44.1	0	32.98	0	0.0109	0	0.000452	0	1.43	0	7.8005	0	7.5537	0	2306	0	2226	0	660.0	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	851.50	0	5.2999	0	34.6234	0	27.350	0	845.035	0	127.62	0	41.7	0	33.42	0	0.0073	0	0.000453	0	1.43	0	7.7884	0	7.5430	0	2308	0	2231	0	685.1	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	799.42	0	5.4241	0	34.5979	0	27.315	0	793.449	0	126.18	0	41.3	0	33.76	0	0.0073	0	0.000429	0	1.37	0	7.7867	0	7.5413	0	2308	0	2232	0	692.6	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	751.40	0	5.6995	0	34.6010	0	27.283	0	745.874	0	123.06	0	40.6	0	33.96	0	0.0109	0	0.000465	0	1.46	0	7.7786	0	7.5360	0	2306	0	2232	0	711.0	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	701.54	0	5.8748	0	34.5891	0	27.252	0	696.463	0	123.17	0	40.8	0	33.75	0	0.0073	0	0.000442	0	1.40	0	7.7808	0	7.5385	0	2304	0	2229	0	711.3	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	651.59	0	6.2750	0	34.6141	0	27.220	0	646.952	0	119.14	0	39.8	0	33.64	0	0.0073	0	0.000490	0	1.53	0	7.7783	0	7.5399	0	2303	0	2228	0	720.8	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	601.85	0	6.6715	0	34.6379	0	27.186	0	597.638	0	115.29	0	38.9	0	33.13	0	0.0109	0	0.000479	0	1.50	0	7.7713	0	7.5370	0	2302	0	2228	0	738.9	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	551.65	0	7.1208	0	34.6696	0	27.149	0	547.855	0	108.76	0	37.1	0	32.68	0	0.0109	0	0.000467	0	1.47	0	7.7681	0	7.5384	0	2305	0	2231	0	751.6	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	501.09	0	7.4767	0	34.6948	0	27.118	0	497.703	0	106.46	0	36.6	0	32.51	0	0.0146	0	0.000456	0	1.44	0	7.7720	0	7.5449	0	2306	0	2228	0	749.9	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	451.06	0	7.8614	0	34.7241	0	27.085	0	448.066	0	107.58	0	37.3	0	31.70	0	0.0109	0	0.000504	0	1.56	0	7.7834	0	7.5587	0	2304	0	2222	0	734.1	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	401.13	0	8.4166	0	34.7886	0	27.051	0	398.515	0	100.09	0	35.2	0	31.28	0	0.0073	0	0.000493	0	1.53	0	7.7758	0	7.5575	0	2309	0	2227	0	755.5	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	381.18	0	8.4670	0	34.7822	0	27.038	0	378.713	0	106.99	0	37.6	0	30.07	0	0.0109	0	0.000505	0	1.57	0	7.7953	0	7.5755	0	2303	0	2215	0	719.4	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	361.85	0	8.6660	0	34.7921	0	27.015	0	359.525	0	110.63	0	39.1	0	28.80	0	0.0073	0	0.000541	0	1.66	0	7.8196	0	7.6001	0	2299	0	2203	0	678.0	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	351.33	0	8.7689	0	34.7981	0	27.003	0	349.081	0	119.42	0	42.3	0	28.39	0	0.0109	0	0.000541	0	1.66	0	7.8318	0	7.6125	0	2297	0	2195	0	657.8	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	341.34	0	8.8640	0	34.8098	0	26.997	0	339.164	0	122.30	0	43.4	0	27.61	0	0.0073	0	0.000565	0	1.72	0	7.8494	0	7.6299	0	2297	0	2189	0	630.4	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	331.15	0	9.0836	0	34.8366	0	26.983	0	329.047	0	129.46	0	46.2	0	26.31	0	0.0073	0	0.000755	0	2.22	0	7.8586	4	7.6412	4	2298	0	2186	4	617.3	4
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	321.07	0	9.1626	0	34.8362	0	26.970	0	319.038	0	131.14	0	46.8	0	26.72	0	0.0073	0	0.000529	0	1.63	0	7.8479	0	7.6319	0	2300	0	2191	0	635.6	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	311.85	0	9.2849	0	34.8559	0	26.965	0	309.884	0	126.39	0	45.3	0	27.55	0	0.0073	0	0.000506	0	1.57	0	7.8325	0	7.6189	0	2303	0	2199	0	662.6	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	301.52	0	9.3996	0	34.8668	0	26.955	0	299.626	0	120.62	0	43.3	0	26.19	0	0.0037	0	0.000542	0	1.66	0	7.8543	4	7.6406	4	2305	0	2193	4	628.8	4
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	291.19	0	9.6100	0	34.9067	0	26.951	0	289.368	0	125.77	0	45.4	0	26.21	0	0.0073	0	0.000518	0	1.60	0	7.8490	0	7.6382	0	2307	0	2195	0	638.9	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	281.12	0	10.0601	0	34.9801	0	26.932	0	279.368	0	120.58	0	44.0	0	25.99	0	0.0073	0	0.000602	0	1.82	0	7.8558	0	7.6506	0	2309	0	2193	0	630.1	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	270.88	0	10.0627	0	34.9776	0	26.930	0	269.199	0	119.71	0	43.6	0	25.82	0	0.0073	0	0.000542	0	1.66	0	7.8622	0	7.6562	0	2309	0	2190	0	620.7	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	261.91	0	10.6136	0	35.0780	0	26.912	0	260.290	0	118.18	0	43.6	0	24.83	0	0.0073	0	0.000543	0	1.66	0	7.8651	0	7.6664	0	2313	0	2190	0	618.9	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	251.80	0	11.3774	0	35.2388	0	26.899	0	250.249	0	117.45	0	44.1	0	23.63	0	0.0037	0	0.000555	0	1.70	0	7.8772	0	7.6885	0	2321	0	2188	0	603.8	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	240.92	0	11.4553	0	35.2145	0	26.865	0	239.442	0	117.46	0	44.2	0	23.58	0	0.0037	0	0.000555	0	1.70	0	7.8773	0	7.6892	0	2319	0	2186	0	604.2	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	231.00	0	11.4540	0	35.2139	0	26.865	0	229.588	0	117.57	0	44.2	0	23.41	0	0.0073	0	0.000543	0	1.67	0	7.8776	0	7.6892	0	2319	0	2186	0	604.3	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	221.06	0	12.7656	0	35.4089	0	26.763	0	219.714	0	115.78	0	44.8	0	22.08	0	0.0073	0	0.000592	0	1.79	0	7.8908	0	7.7202	0	2328	0	2181	0	588.9	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	211.26	0	12.7618	0	35.4108	0	26.765	0	209.979	0	115.81	0	44.8	0	21.91	0	0.0109	0	0.000521	0	1.61	0	7.8906	4	7.7197	4	2328	0	2182	4	589.8	4
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	201.66	0	13.7843	0	35.5738	0	26.683	0	200.442	0	119.34	0	47.2	0	20.00	0	0.0037	0	0.000533	0	1.64	0	7.9256	0	7.7678	0	2336	0	2168	0	542.0	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	191.59	0	14.8431	0	35.7143	0	26.565	0	190.437	0	120.43	0	48.7	0	19.14	0	0.0255	0	0.000581	0	1.76	0	7.9377	0	7.7947	0	2342	0	2161	0	527.6	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	181.51	0	17.0627	0	36.0916	0	26.346	0	180.422	0	121.85	0	51.6	0	15.30	0	0.0146	0	0.000535	0	1.64	0	7.9674	0	7.8560	0	2361	0	2148	0	492.5	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	171.70	0	19.4843	0	36.4881	0	26.043	0	170.675	0	126.38	0	56.1	0	11.67	0	0.0219	0	0.000559	0	1.71	0	7.9726	0	7.8966	0	2382	0	2144	0	489.9	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	161.81	0	20.7384	0	36.5702	0	25.771	0	160.848	0	124.46	0	56.5	0	10.33	0	0.0584	0	0.000619	0	1.86	0	7.9730	0	7.9152	0	2386	0	2138	0	490.6	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	151.80	0	22.0088	0	36.3682	0	25.265	0	150.901	0	150.62	0	69.8	0	7.45	0	0.0876	0	0.000680	0	2.02	0	8.0198	0	7.9802	0	2380	0	2098	0	430.7	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	141.86	0	23.7045	0	36.3720	0	24.779	0	141.023	0	162.17	0	77.4	0	5.47	0	0.1168	0	0.000597	0	1.81	0	8.0248	0	8.0103	0	2382	0	2081	0	424.2	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	131.49	0	24.8109	0	36.2824	0	24.379	0	130.718	0	164.07	0	79.7	0	4.88	0	0.1278	0	0.000740	0	2.18	0	8.0348	0	8.0365	0	2376	0	2061	0	411.0	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	121.63	0	27.7948	0	36.0633	0	23.273	0	120.919	0	189.22	0	96.4	0	1.18	0	0.1679	0	0.000705	0	2.09	0	8.0629	0	8.1092	0	2364	0	2006	0	375.0	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	111.82	0	27.8124	0	36.0558	0	23.261	0	111.169	0	193.39	0	98.6	0	1.06	0	0.0766	0	0.000741	0	2.18	0	8.0667	0	8.1129	0	2364	0	2004	0	371.4	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	101.00	0	27.8079	0	36.0572	0	23.263	0	100.414	0	193.92	0	98.9	0	1.22	0	0.0803	4	0.000693	0	2.06	0	8.0682	0	8.1140	0	2364	0	2003	0	370.1	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	96.22	0	27.8061	0	36.0571	0	23.263	0	95.663	0	194.03	0	98.9	0	1.18	0	0.0766	4	0.000693	0	2.06	0	8.0696	0	8.1152	0	2364	0	2002	0	368.8	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	91.51	0	27.8065	0	36.0563	0	23.262	0	90.981	0	194.18	0	99.0	0	0.98	0	0.0766	4	0.000681	0	2.02	0	8.0703	0	8.1158	0	2364	0	2002	0	368.2	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	86.60	0	27.8074	0	36.0557	0	23.261	0	86.101	0	194.24	0	99.0	0	1.16	0	0.0839	4	0.000717	0	2.12	0	8.0728	0	8.1181	0	2364	0	2001	0	365.8	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	81.28	0	27.8084	0	36.0545	0	23.259	0	80.813	0	194.38	0	99.1	0	0.66	0	0.0766	4	0.000681	0	2.02	0	8.0725	0	8.1177	0	2365	0	2001	0	366.3	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	76.00	0	27.8083	0	36.0551	0	23.259	0	75.564	0	194.46	0	99.1	0	0.91	0	0.0730	4	0.000741	0	2.18	0	8.0741	0	8.1191	0	2365	0	2000	0	364.9	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	71.09	0	27.8061	0	36.0541	0	23.259	0	70.683	0	194.49	0	99.1	0	0.88	0	0.0803	4	0.000705	0	2.09	0	8.0759	0	8.1207	0	2365	0	1999	0	363.1	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	66.54	0	27.8043	0	36.0550	0	23.260	0	66.160	0	194.56	0	99.2	0	0.89	0	0.0730	4	0.000669	0	1.99	0	8.0769	0	8.1215	0	2364	0	1998	0	362.2	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	61.29	0	27.8040	0	36.0542	0	23.259	0	60.940	0	194.64	0	99.2	0	1.09	0	0.0766	4	0.000741	0	2.18	0	8.0762	0	8.1207	0	2364	0	1999	0	363.1	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	56.36	0	27.8035	0	36.0546	0	23.259	0	56.039	0	194.66	0	99.2	0	1.11	0	0.0766	4	0.000705	0	2.09	0	8.0771	0	8.1214	0	2364	0	1998	0	362.3	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	51.24	0	27.8037	0	36.0546	0	23.258	0	50.949	0	194.71	0	99.2	0	0.65	0	0.0693	4	0.000764	0	2.24	0	8.0796	0	8.1237	0	2363	0	1996	0	359.8	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	46.59	0	27.8020	0	36.0550	0	23.259	0	46.326	0	194.72	0	99.2	0	1.11	0	0.0766	4	0.000741	0	2.18	0	8.0782	0	8.1221	0	2363	0	1997	0	361.5	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	41.24	0	27.8028	0	36.0536	0	23.257	0	41.007	0	194.78	0	99.3	0	0.72	0	0.0766	4	0.000788	0	2.30	0	8.0817	0	8.1254	0	2363	0	1995	0	358.0	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	36.67	0	27.8010	0	36.0537	0	23.257	0	36.463	0	194.77	0	99.3	0	0.95	0	0.0730	4	0.000669	0	1.99	0	8.0811	0	8.1246	0	2363	0	1995	0	358.8	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	31.03	0	27.8003	0	36.0533	0	23.257	0	30.855	0	194.83	0	99.3	0	0.73	0	0.0803	4	0.000669	0	1.99	0	8.0830	0	8.1264	0	2363	0	1994	0	357.0	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	26.09	0	27.7971	0	36.0550	0	23.259	0	25.943	0	194.83	0	99.3	0	0.68	0	0.0766	4	0.000705	0	2.09	0	8.0841	0	8.1273	0	2363	0	1993	0	356.0	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	21.26	0	27.7935	0	36.0536	0	23.259	0	21.141	0	194.85	0	99.3	0	0.68	0	0.0766	4	0.001359	0	3.79	0	8.0842	0	8.1272	0	2363	0	1993	0	356.1	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	16.44	0	27.7905	0	36.0544	0	23.260	0	16.348	0	194.89	0	99.3	0	0.81	0	0.0766	4	0.000693	0	2.06	0	8.0856	0	8.1284	0	2363	0	1992	0	354.7	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	11.46	0	27.7907	0	36.0556	0	23.260	0	11.396	0	194.91	0	99.3	0	0.98	0	0.0766	4	0.000693	0	2.06	0	8.0863	0	8.1289	0	2363	0	1992	0	354.3	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0	7.76	0	27.7933	0	36.0538	0	23.258	0	7.717	0	194.96	0	99.4	0	0.65	0	0.0766	4	0.000741	0	2.18	0	8.0858	0	8.1283	0	2363	0	1992	0	354.9	0
5906434	31	C	02/06/2022	08:57	312.655	6.226	0	0																																
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	1999.25	0	3.5601	0	34.9649	0	27.819	0	1978.679	0	249.07	0	78.3	0	19.79	0	0.0037	0	0.000342	0	1.14	0	7.9686	0	7.7258	0	2320	0	2173	0	379.1	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	1898.54	0	3.7221	0	34.9708	0	27.807	0	1879.449	0	246.81	0	77.9	0	20.03	0	0.0000	0	0.000330	0	1.11	0	7.9678	0	7.7237	0	2320	0	2174	0	384.6	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	1799.62	0	3.9540	0	34.9795	0	27.790	0	1781.938	0	244.48	0	77.6	0	19.99	0	0.0073	0	0.000354	0	1.17	0	7.9604	0	7.7165	0	2318	0	2175	0	396.6	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	1699.88	0	4.1547	0	34.9872	0	27.775	0	1683.574	0	240.81	0	76.8	0	20.07	0	0.0037	0	0.000426	0	1.36	0	7.9572	0	7.7128	0	2317	0	2175	0	404.8	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	1599.72	0	4.2883	0	34.9821	0	27.756	0	1584.749	0	230.68	0	73.8	0	21.32	0	0.0037	0	0.000367	0	1.21	0	7.9503	0	7.7046	0	2317	0	2180	0	417.2	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	1499.27	0	4.4933	0	34.9826	0	27.733	0	1485.591	0	224.97	0	72.3	0	21.75	0	0.0037	0	0.000367	0	1.21	0	7.9448	0	7.6987	0	2317	0	2182	0	428.6	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	1399.18	0	4.6360	0	34.9680	0	27.705	0	1386.743	0	211.44	0	68.2	0	22.63	0	0.0037	0	0.000379	0	1.24	0	7.9335	0	7.6866	0	2318	0	2188	0	446.7	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	1299.65	0	4.7820	0	34.9480	0	27.672	0	1288.402	0	200.43	0	64.9	0	23.71	0	0.0073	0	0.000391	0	1.27	0	7.9189	0	7.6715	0	2318	0	2194	0	469.4	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	1199.60	0	4.8887	0	34.9015	0	27.622	0	1189.500	0	184.11	0	59.7	0	26.12	0	0.0037	0	0.000392	0	1.27	0	7.8967	0	7.6488	0	2317	0	2201	0	502.5	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	1099.99	0	4.9369	0	34.8285	0	27.557	0	1090.987	0	165.10	0	53.6	0	28.85	0	0.0073	0	0.000404	0	1.30	0	7.8619	0	7.6139	0	2315	0	2212	0	554.6	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	1000.02	0	4.9683	0	34.7267	0	27.472	0	992.072	0	148.58	0	48.2	0	30.76	0	0.0109	0	0.000416	0	1.34	0	7.8277	0	7.5795	0	2310	0	2221	0	610.2	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	951.81	0	5.0452	0	34.7072	0	27.447	0	944.354	0	142.35	0	46.3	0	31.96	0	0.0073	0	0.000404	0	1.30	0	7.8150	0	7.5673	0	2309	0	2224	0	633.2	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	901.54	0	5.1351	0	34.6549	0	27.395	0	894.585	0	134.83	0	43.9	0	32.88	0	0.0109	0	0.000428	0	1.37	0	7.8010	0	7.5540	0	2307	0	2226	0	659.1	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	851.11	0	5.2062	0	34.6230	0	27.361	0	844.646	0	131.87	0	43.0	0	33.45	0	0.0109	0	0.000405	0	1.31	0	7.7968	4	7.5494	4	2308	0	2229	4	670.6	4
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	801.06	0	5.3746	0	34.6107	0	27.331	0	795.071	0	127.36	0	41.7	0	33.62	0	0.0073	0	0.000417	0	1.34	0	7.7889	0	7.5426	0	2309	0	2233	0	688.9	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	751.63	0	5.5803	0	34.6070	0	27.303	0	746.099	0	123.82	0	40.7	0	33.86	0	0.0109	0	0.000429	0	1.37	0	7.7821	0	7.5375	0	2309	0	2234	0	705.3	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	701.38	0	5.9416	0	34.6052	0	27.256	0	696.303	0	117.73	0	39.0	0	33.88	0	0.0109	0	0.000454	0	1.43	0	7.7761	0	7.5351	0	2307	0	2234	0	720.8	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	651.77	0	6.1225	0	34.5929	0	27.223	0	647.129	0	122.66	0	40.8	0	33.41	0	0.0146	0	0.000430	0	1.37	0	7.7836	0	7.5426	0	2302	0	2226	0	710.5	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	601.56	0	6.3800	0	34.6086	0	27.202	0	597.348	0	120.32	0	40.3	0	33.08	0	0.0073	0	0.000454	0	1.43	0	7.7837	0	7.5443	0	2302	0	2226	0	715.5	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	551.19	0	6.7222	0	34.6339	0	27.176	0	547.397	0	116.35	0	39.3	0	32.58	0	0.0109	0	0.000467	0	1.47	0	7.7810	0	7.5447	0	2306	0	2229	0	726.8	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	501.08	0	7.1316	0	34.6630	0	27.142	0	497.692	0	112.66	0	38.4	0	32.39	0	0.0109	0	0.000444	0	1.41	0	7.7786	4	7.5463	4	2307	0	2230	4	737.1	4
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	451.18	0	7.4860	0	34.6800	0	27.105	0	448.183	0	111.25	0	38.2	0	31.38	0	0.0109	0	0.000480	0	1.50	0	7.7905	0	7.5602	0	2306	0	2224	0	720.4	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	401.87	0	8.2556	0	34.7656	0	27.058	0	399.248	0	102.66	0	35.9	0	31.00	0	0.0109	0	0.000469	0	1.47	0	7.7874	0	7.5661	0	2308	0	2223	0	733.1	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	381.06	0	8.4243	0	34.7750	0	27.039	0	378.593	0	107.19	0	37.7	0	29.77	0	0.0109	0	0.000505	0	1.57	0	7.7999	0	7.5792	0	2303	0	2213	0	711.0	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	361.85	0	8.5615	0	34.7747	0	27.017	0	359.524	0	114.60	0	40.4	0	29.16	0	0.0073	0	0.000612	0	1.84	0	7.8200	0	7.5991	0	2298	0	2201	0	676.6	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	350.79	0	8.6042	0	34.7799	0	27.015	0	348.544	0	118.91	0	41.9	0	28.53	0	0.0109	0	0.000529	0	1.63	0	7.8246	4	7.6035	4	2297	0	2199	4	669.7	4
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	340.80	0	8.7147	0	34.7918	0	27.007	0	338.626	0	120.63	0	42.7	0	28.28	0	0.0109	0	0.000565	0	1.72	0	7.8282	0	7.6080	0	2298	0	2198	0	664.8	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	330.75	0	8.7681	0	34.7987	0	27.003	0	328.648	0	121.46	0	43.0	0	28.26	0	0.0037	0	0.000541	0	1.66	0	7.8317	0	7.6117	0	2299	0	2198	0	660.1	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	320.69	0	8.8444	0	34.8090	0	26.999	0	318.660	0	121.80	0	43.2	0	28.04	0	0.0073	0	0.000553	0	1.69	0	7.8262	0	7.6073	0	2300	0	2201	0	670.7	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	311.87	0	8.9351	0	34.8221	0	26.995	0	309.902	0	120.08	0	42.7	0	28.27	0	0.0109	0	0.000684	0	2.03	0	7.8165	0	7.5992	0	2302	0	2205	0	688.6	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	300.84	0	9.2363	0	34.8617	0	26.977	0	298.950	0	113.28	0	40.5	0	28.15	0	0.0073	0	0.000529	0	1.63	0	7.8221	0	7.6081	0	2305	0	2204	0	681.5	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	291.24	0	9.4158	0	34.8871	0	26.968	0	289.417	0	112.50	0	40.4	0	27.99	0	0.0073	0	0.000649	0	1.94	0	7.8254	0	7.6134	0	2305	0	2203	0	677.1	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	280.90	0	9.5228	0	34.9059	0	26.965	0	279.149	0	111.47	0	40.1	0	27.56	0	0.0109	0	0.000613	0	1.85	0	7.8282	0	7.6171	0	2305	0	2202	0	673.4	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	271.03	0	9.6169	0	34.9226	0	26.962	0	269.347	0	111.44	0	40.2	0	27.00	0	0.0073	0	0.000566	0	1.72	0	7.8316	0	7.6212	0	2306	0	2201	0	668.8	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	261.69	0	9.7495	0	34.9437	0	26.956	0	260.071	0	111.52	0	40.4	0	27.09	0	0.0073	0	0.000518	0	1.60	0	7.8377	0	7.6285	0	2306	0	2198	0	659.7	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	251.27	0	10.2306	0	35.0227	0	26.936	0	249.721	0	113.04	0	41.4	0	25.70	0	0.0073	0	0.000530	0	1.63	0	7.8503	0	7.6467	0	2310	0	2195	0	641.6	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	241.36	0	10.5122	0	35.0636	0	26.918	0	239.878	0	113.81	0	41.9	0	25.26	0	0.0073	0	0.000507	0	1.57	0	7.8578	0	7.6574	0	2312	0	2192	0	631.3	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	231.92	0	10.8669	0	35.1122	0	26.893	0	230.501	0	114.56	0	42.5	0	24.55	0	0.0073	0	0.000555	0	1.70	0	7.8645	0	7.6684	0	2314	0	2190	0	622.6	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	220.52	0	11.3964	0	35.1992	0	26.864	0	219.177	0	115.49	0	43.4	0	23.67	0	0.0073	0	0.000520	0	1.60	0	7.8731	0	7.6837	0	2319	0	2188	0	611.9	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	211.00	0	12.6631	0	35.3602	0	26.746	0	209.720	0	115.99	0	44.8	0	22.10	0	0.0037	0	0.000521	0	1.61	0	7.8847	0	7.7126	0	2325	0	2182	0	598.0	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	201.90	0	12.6855	0	35.3835	0	26.759	0	200.680	0	115.91	0	44.8	0	21.99	0	0.0073	0	0.000509	0	1.58	0	7.8904	0	7.7180	0	2327	0	2181	0	590.3	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	191.46	0	14.0526	0	35.6106	0	26.655	0	190.307	0	120.51	0	47.9	0	19.22	0	0.0073	0	0.000557	0	1.70	0	7.9206	0	7.7666	0	2338	0	2170	0	550.2	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	181.65	0	15.5626	0	35.8228	0	26.488	0	180.561	0	120.13	0	49.3	0	17.54	0	0.0182	0	0.000487	0	1.52	0	7.9334	0	7.8007	0	2348	0	2163	0	535.7	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	171.39	0	16.5997	0	36.0444	0	26.419	0	170.367	0	122.03	0	51.2	0	16.51	0	0.0037	0	0.000546	0	1.67	0	7.9485	0	7.8303	0	2360	0	2159	0	518.2	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	161.03	0	17.4626	0	36.1796	0	26.316	0	160.072	0	119.59	0	51.0	0	15.58	0	0.0182	0	0.000547	0	1.67	0	7.9541	0	7.8481	0	2367	0	2157	0	512.8	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	151.88	0	19.2884	0	36.4708	0	26.080	0	150.980	0	123.61	0	54.6	0	11.67	0	0.0328	0	0.000642	0	1.92	0	7.9882	0	7.9084	0	2383	0	2139	0	471.0	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	141.25	0	20.4078	0	36.6116	0	25.891	0	140.417	0	132.26	0	59.7	0	9.54	0	0.0511	0	0.000571	0	1.74	0	7.9944	0	7.9308	0	2392	0	2135	0	464.8	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	131.44	0	20.6381	0	36.5058	0	25.748	0	130.668	0	138.74	0	62.8	0	9.23	0	0.0839	0	0.000572	0	1.74	0	7.9961	0	7.9356	0	2387	0	2128	0	462.3	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	121.95	0	23.4384	0	36.9030	0	25.259	0	121.236	0	156.95	0	74.8	0	5.13	0	0.0949	0	0.000822	0	2.39	0	8.0356	0	8.0163	0	2410	0	2100	0	416.1	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	111.82	0	26.4313	0	36.4228	0	23.981	0	111.168	0	176.18	0	88.0	0	1.72	0	0.1935	0	0.000680	0	2.02	0	8.0501	0	8.0754	0	2384	0	2043	0	393.7	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	101.87	0	27.1934	0	36.3284	0	23.666	0	101.279	0	190.34	0	96.2	0	1.08	0	0.2190	0	0.000681	0	2.02	0	8.0626	0	8.0991	0	2380	0	2025	0	378.7	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	96.47	0	27.2419	0	36.3109	0	23.637	0	95.911	0	191.14	0	96.7	0	0.89	0	0.2737	0	0.000800	0	2.33	0	8.0618	0	8.0988	0	2379	0	2024	0	379.7	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	91.82	0	27.2724	0	36.2826	0	23.606	0	91.289	0	191.13	0	96.7	0	0.95	0	0.2665	0	0.000823	0	2.39	0	8.0613	0	8.0987	0	2377	0	2023	0	380.1	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	86.64	0	27.3610	0	36.2239	0	23.532	0	86.140	0	190.79	0	96.7	0	0.61	0	0.3029	0	0.000883	0	2.55	0	8.0594	0	8.0979	0	2374	0	2021	0	382.0	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	81.76	0	27.7015	0	36.1108	0	23.336	0	81.289	0	194.20	0	98.9	0	0.22	0	0.1095	0	0.000776	0	2.27	0	8.0686	0	8.1121	0	2368	0	2007	0	371.0	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	76.83	0	27.7044	0	36.1096	0	23.334	0	76.389	0	194.95	0	99.2	0	0.33	0	0.0949	0	0.000729	0	2.15	0	8.0695	0	8.1129	0	2368	0	2007	0	370.3	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	71.61	0	27.7070	0	36.1066	0	23.331	0	71.200	0	195.31	0	99.4	0	0.19	0	0.0803	0	0.000752	0	2.21	0	8.0703	0	8.1136	0	2368	0	2006	0	369.6	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	66.87	0	27.7076	0	36.1056	0	23.329	0	66.488	0	195.42	0	99.5	0	0.90	0	0.0839	0	0.000752	0	2.21	0	8.0724	0	8.1155	0	2367	0	2004	0	367.4	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	61.85	0	27.7060	0	36.1044	0	23.329	0	61.497	0	195.51	0	99.5	0	0.60	0	0.0839	0	0.000776	0	2.27	0	8.0730	0	8.1159	0	2367	0	2004	0	367.0	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	56.10	0	27.7054	0	36.1049	0	23.329	0	55.781	0	195.63	0	99.6	0	0.87	0	0.0730	0	0.000752	0	2.21	0	8.0749	0	8.1176	0	2367	0	2002	0	365.1	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	51.40	0	27.7050	0	36.1043	0	23.328	0	51.108	0	195.62	0	99.6	0	0.31	0	0.0839	0	0.000752	0	2.21	0	8.0751	0	8.1177	0	2366	0	2002	0	365.0	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	46.91	0	27.7044	0	36.1037	0	23.327	0	46.644	0	195.67	0	99.6	0	0.45	0	0.0766	0	0.000895	0	2.58	0	8.0772	0	8.1196	0	2366	0	2001	0	362.9	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	41.44	0	27.7027	0	36.1045	0	23.328	0	41.206	0	195.73	0	99.6	0	0.31	0	0.0803	0	0.000705	0	2.09	0	8.0772	0	8.1194	0	2366	0	2001	0	363.1	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	36.35	0	27.7022	0	36.1042	0	23.328	0	36.145	0	195.73	0	99.6	0	0.62	0	0.0803	0	0.000705	0	2.09	0	8.0785	0	8.1205	0	2366	0	2000	0	362.0	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	31.64	0	27.7020	0	36.1047	0	23.328	0	31.462	0	195.77	0	99.7	0	0.53	0	0.0839	0	0.000776	0	2.27	0	8.0791	0	8.1210	0	2366	0	2000	0	361.5	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	26.75	0	27.7035	0	36.1035	0	23.326	0	26.600	0	195.73	0	99.6	0	0.82	0	0.0839	0	0.000729	0	2.15	0	8.0793	0	8.1211	0	2366	0	1999	0	361.4	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	21.04	0	27.6990	0	36.1049	0	23.328	0	20.922	0	195.74	0	99.6	0	0.74	0	0.0766	0	0.000717	0	2.12	0	8.0809	0	8.1224	0	2366	0	1998	0	359.9	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	16.48	0	27.7011	0	36.1031	0	23.326	0	16.388	0	195.83	0	99.7	0	0.64	0	0.0803	0	0.000729	0	2.15	0	8.0813	0	8.1227	0	2366	0	1998	0	359.7	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	11.13	0	27.6946	0	36.1048	0	23.329	0	11.068	0	195.81	0	99.7	0	0.54	0	0.0839	0	0.000717	0	2.12	0	8.0825	0	8.1235	0	2366	0	1998	0	358.7	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0	7.27	0	27.6938	0	36.1038	0	23.328	0	7.229	0	195.91	0	99.7	0	0.19	0	0.0876	4	0.000717	0	2.12	0	8.0827	0	8.1236	0	2365	0	1997	0	358.6	0
5906434	32	C	02/16/2022	09:34	312.193	6.394	0	0																																
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	1998.80	0	3.6912	0	34.9696	0	27.810	0	1978.216	0	247.15	0	77.9	0	19.86	0	0.0037	0	0.000306	0	1.05	0	7.9648	0	7.7241	0	2321	0	2175	0	382.9	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	1899.07	0	3.8317	0	34.9743	0	27.799	0	1879.953	0	245.71	0	77.7	0	19.91	0	0.0037	0	0.000342	0	1.14	0	7.9602	0	7.7182	0	2320	0	2177	0	392.1	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	1798.15	0	4.0015	0	34.9794	0	27.785	0	1780.471	0	241.78	0	76.8	0	20.42	0	0.0037	0	0.000307	0	1.05	0	7.9580	0	7.7149	0	2318	0	2176	0	399.0	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	1699.84	0	4.1911	0	34.9844	0	27.769	0	1683.518	0	236.97	0	75.6	0	20.43	0	0.0073	0	0.000366	0	1.21	0	7.9509	0	7.7075	0	2318	0	2179	0	411.2	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	1599.28	0	4.4061	0	34.9848	0	27.745	0	1584.299	0	228.62	0	73.3	0	21.13	0	0.0037	0	0.000343	0	1.15	0	7.9413	0	7.6979	0	2317	0	2182	0	426.8	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	1499.60	0	4.6345	0	34.9818	0	27.717	0	1485.903	0	217.59	0	70.2	0	22.38	0	0.0037	0	0.000403	0	1.30	0	7.9316	0	7.6885	0	2318	0	2187	0	443.4	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	1399.51	0	4.7133	0	34.9494	0	27.682	0	1387.055	0	202.81	0	65.5	0	23.83	0	0.0073	0	0.000403	0	1.30	0	7.9139	0	7.6695	0	2318	0	2194	0	469.4	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	1299.25	0	4.8774	0	34.9195	0	27.638	0	1287.994	0	188.82	0	61.2	0	25.21	0	0.0109	0	0.000404	0	1.30	0	7.8943	0	7.6502	0	2318	0	2202	0	499.5	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	1200.09	0	4.9277	0	34.8667	0	27.590	0	1189.973	0	172.95	0	56.1	0	27.50	0	0.0073	0	0.000404	0	1.30	0	7.8706	0	7.6254	0	2317	0	2210	0	536.2	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	1100.16	0	4.9434	0	34.7805	0	27.519	0	1091.145	0	156.54	0	50.8	0	29.71	0	0.0073	0	0.000416	0	1.33	0	7.8358	0	7.5902	0	2313	0	2219	0	591.2	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	999.89	0	5.0350	0	34.7234	0	27.462	0	991.933	0	144.59	0	47.0	0	31.57	0	0.0109	0	0.000416	0	1.34	0	7.8113	0	7.5655	0	2310	0	2225	0	635.2	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	949.51	0	5.0453	0	34.6868	0	27.431	0	942.068	0	138.67	0	45.1	0	32.05	0	0.0109	0	0.000381	0	1.24	0	7.7998	0	7.5534	0	2308	0	2227	0	656.9	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	901.72	0	5.1289	0	34.6661	0	27.404	0	894.754	0	134.09	0	43.7	0	32.89	0	0.0073	0	0.000393	0	1.27	0	7.7897	0	7.5437	0	2307	0	2230	0	677.4	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	851.43	0	5.2677	0	34.6492	0	27.374	0	844.954	0	128.69	0	42.0	0	33.61	0	0.0109	0	0.000429	0	1.37	0	7.7784	0	7.5335	0	2310	0	2237	0	702.2	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	801.87	0	5.4297	0	34.6317	0	27.341	0	795.866	0	123.90	0	40.6	0	33.78	0	0.0109	0	0.000417	0	1.34	0	7.7699	0	7.5262	0	2312	0	2241	0	722.5	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	751.41	0	5.6751	0	34.6229	0	27.304	0	745.874	0	118.77	0	39.2	0	33.85	0	0.0109	0	0.000477	0	1.49	0	7.7641	0	7.5225	0	2311	0	2242	0	737.8	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	701.10	0	5.7921	0	34.6041	0	27.274	0	696.018	0	117.89	0	39.0	0	33.67	0	0.0109	0	0.000430	0	1.37	0	7.7698	0	7.5274	0	2310	0	2239	0	731.9	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	651.82	0	6.1333	0	34.6093	0	27.235	0	647.172	0	118.70	0	39.5	0	33.50	0	0.0109	0	0.000454	0	1.43	0	7.7658	0	7.5266	0	2305	0	2235	0	743.0	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	601.09	0	6.3771	0	34.6066	0	27.200	0	596.876	0	120.46	0	40.4	0	32.82	0	0.0109	0	0.000502	0	1.56	0	7.7711	4	7.5328	4	2302	0	2229	4	737.5	4
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	551.60	0	6.6576	0	34.6224	0	27.175	0	547.798	0	115.33	0	38.9	0	33.14	0	0.0073	0	0.000455	0	1.44	0	7.7628	0	7.5273	0	2307	0	2236	0	759.8	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	501.38	0	6.8641	0	34.6301	0	27.153	0	497.985	0	116.68	0	39.5	0	31.99	0	0.0109	0	0.000479	0	1.50	0	7.7761	0	7.5403	0	2308	0	2233	0	740.6	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	451.24	0	7.4109	0	34.6801	0	27.115	0	448.238	0	107.18	0	36.8	0	32.13	0	0.0109	0	0.000492	0	1.53	0	7.7685	0	7.5390	0	2309	0	2234	0	761.2	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	401.72	0	7.9159	0	34.7306	0	27.081	0	399.095	0	107.32	0	37.3	0	31.49	0	0.0146	0	0.000552	0	1.69	0	7.7684	0	7.5440	0	2308	0	2231	0	766.9	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	381.85	0	8.0271	0	34.7357	0	27.068	0	379.373	0	106.16	0	37.0	0	30.72	0	0.0109	0	0.000528	0	1.63	0	7.7797	0	7.5551	0	2306	0	2225	0	747.0	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	361.58	0	8.1988	0	34.7523	0	27.055	0	359.252	0	107.74	0	37.7	0	30.62	0	0.0109	0	0.000493	0	1.53	0	7.7858	0	7.5624	0	2303	0	2220	0	736.9	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	351.44	0	8.3488	0	34.7669	0	27.044	0	349.186	0	109.15	0	38.3	0	30.20	0	0.0109	0	0.000505	0	1.57	0	7.7888	0	7.5668	0	2302	0	2217	0	732.3	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	341.54	0	8.5009	0	34.7856	0	27.035	0	339.358	0	107.89	0	38.0	0	30.20	0	0.0109	0	0.000505	0	1.57	0	7.7886	0	7.5684	0	2302	0	2216	0	733.9	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	331.76	0	8.7648	0	34.8158	0	27.017	0	329.648	0	103.42	0	36.6	0	29.89	0	0.0109	0	0.000577	0	1.75	0	7.7825	0	7.5660	0	2302	0	2218	0	747.0	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	320.85	0	8.8335	0	34.8138	0	27.005	0	318.816	0	106.17	0	37.6	0	28.96	0	0.0073	0	0.000493	0	1.54	0	7.8036	0	7.5860	0	2302	0	2210	0	709.7	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	310.89	0	8.9969	0	34.8287	0	26.990	0	308.926	0	111.55	0	39.7	0	27.74	0	0.0073	0	0.000494	0	1.54	0	7.8193	0	7.6026	0	2302	0	2204	0	683.5	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	300.95	0	9.0110	0	34.8279	0	26.987	0	299.056	0	117.73	0	41.9	0	27.15	0	0.0073	0	0.000553	0	1.69	0	7.8337	0	7.6159	0	2303	0	2201	0	660.3	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	291.07	0	9.0830	0	34.8333	0	26.980	0	289.245	0	124.10	0	44.2	0	26.48	0	0.0037	0	0.000601	0	1.82	0	7.8380	0	7.6205	0	2304	0	2199	0	654.3	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	281.06	0	9.1270	0	34.8392	0	26.977	0	279.305	0	125.66	0	44.9	0	26.56	0	0.0073	0	0.000517	0	1.60	0	7.8357	0	7.6187	0	2304	0	2200	0	658.8	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	271.23	0	9.3440	0	34.8734	0	26.968	0	269.543	0	121.58	0	43.6	0	27.24	0	0.0073	0	0.000577	0	1.75	0	7.8299	0	7.6159	0	2305	0	2202	0	670.1	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	261.46	0	9.6225	0	34.9213	0	26.960	0	259.840	0	115.32	0	41.6	0	27.29	0	0.0073	0	0.000542	0	1.66	0	7.8281	0	7.6177	0	2306	0	2202	0	674.8	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	251.61	0	9.8421	0	34.9558	0	26.950	0	250.057	0	112.15	0	40.7	0	26.83	0	0.0073	0	0.000542	0	1.66	0	7.8316	0	7.6237	0	2307	0	2200	0	670.4	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	241.77	0	10.0166	0	34.9798	0	26.939	0	240.283	0	111.60	0	40.6	0	26.26	0	0.0073	0	0.000602	0	1.82	0	7.8359	0	7.6298	0	2308	0	2199	0	664.6	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	230.96	0	10.1151	0	34.9934	0	26.932	0	229.546	0	111.87	0	40.8	0	25.71	0	0.0073	0	0.000554	0	1.69	0	7.8412	0	7.6358	0	2309	0	2198	0	657.0	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	221.23	0	10.2154	0	35.0132	0	26.930	0	219.880	0	112.61	0	41.2	0	25.90	0	0.0073	0	0.000590	0	1.79	0	7.8482	0	7.6434	0	2310	0	2196	0	646.6	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	211.79	0	10.5295	0	35.0612	0	26.913	0	210.503	0	113.67	0	41.9	0	25.02	0	0.0037	0	0.000590	0	1.79	0	7.8606	0	7.6592	0	2312	0	2192	0	628.4	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	201.87	0	10.7316	0	35.0971	0	26.904	0	200.648	0	114.91	0	42.5	0	24.53	0	0.0109	0	0.000555	0	1.70	0	7.8618	0	7.6629	0	2314	0	2192	0	628.1	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	191.48	0	11.3411	0	35.1828	0	26.860	0	190.325	0	115.31	0	43.3	0	23.84	0	0.0073	0	0.000543	0	1.67	0	7.8705	0	7.6794	0	2317	0	2188	0	616.9	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	181.50	0	11.3407	0	35.1866	0	26.863	0	180.410	0	116.06	0	43.5	0	23.94	0	0.0073	0	0.000531	0	1.63	0	7.8799	0	7.6880	0	2317	0	2185	0	602.8	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	171.91	0	12.7853	0	35.3975	0	26.749	0	170.882	0	120.54	0	46.7	0	20.52	0	0.0037	0	0.000604	0	1.82	0	7.9068	0	7.7342	0	2327	0	2175	0	567.5	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	161.27	0	12.9483	0	35.4113	0	26.727	0	160.309	0	124.15	0	48.2	0	20.56	0	0.0146	0	0.000545	0	1.67	0	7.9083	0	7.7376	0	2328	0	2174	0	566.3	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	151.77	0	13.6973	0	35.5373	0	26.671	0	150.869	0	123.50	0	48.7	0	19.68	0	0.0073	0	0.000557	0	1.70	0	7.9193	0	7.7587	0	2335	0	2171	0	553.1	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	141.50	0	14.9536	0	35.7678	0	26.580	0	140.664	0	122.50	0	49.7	0	18.42	0	0.0073	0	0.000510	0	1.58	0	7.9343	0	7.7912	0	2347	0	2166	0	535.8	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	131.43	0	16.9678	0	36.1090	0	26.380	0	130.657	0	120.58	0	50.9	0	15.31	0	0.0146	0	0.000773	0	2.26	0	7.9472	0	7.8330	0	2365	0	2162	0	522.8	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	121.61	0	18.6192	0	36.3613	0	26.166	0	120.897	0	121.61	0	53.1	0	12.68	0	0.0182	0	0.000559	0	1.71	0	7.9702	0	7.8796	0	2378	0	2150	0	494.9	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	111.60	0	19.3191	0	36.4781	0	26.075	0	110.949	0	127.36	0	56.3	0	12.02	0	0.0328	0	0.000571	0	1.74	0	7.9699	0	7.8894	0	2386	0	2152	0	497.1	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	101.94	0	20.4786	0	36.5150	0	25.796	0	101.347	0	130.71	0	59.0	0	9.30	0	0.0839	0	0.000536	0	1.65	0	7.9787	0	7.9149	0	2388	0	2140	0	486.2	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	96.93	0	21.4534	0	36.6130	0	25.604	0	96.368	0	133.87	0	61.6	0	8.71	0	0.0839	0	0.000524	0	1.62	0	7.9703	0	7.9209	0	2394	0	2142	0	498.5	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	91.74	0	21.5585	0	36.3938	0	25.408	0	91.209	0	124.03	0	57.1	0	7.83	0	0.1058	0	0.000537	0	1.65	0	7.9627	0	7.9147	0	2382	0	2135	0	507.3	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	86.58	0	23.1585	0	36.5986	0	25.107	0	86.080	0	141.12	0	66.8	0	3.90	0	0.1132	0	0.000584	0	1.77	0	8.0324	0	8.0077	0	2395	0	2093	0	419.5	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	81.97	0	25.0931	0	36.5800	0	24.515	0	81.497	0	180.80	0	88.5	0	2.21	0	0.1022	0	0.000763	0	2.24	0	8.0599	0	8.0641	0	2394	0	2058	0	386.3	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	76.69	0	26.3415	0	36.1261	0	23.783	0	76.249	0	195.00	0	97.1	0	1.10	0	0.1424	0	0.000633	0	1.90	0	8.0806	0	8.1035	0	2368	0	2013	0	359.9	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	71.95	0	26.5688	0	36.1505	0	23.729	0	71.537	0	195.99	0	98.0	0	0.94	0	0.1460	0	0.000717	0	2.12	0	8.0862	0	8.1124	0	2369	0	2008	0	354.1	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	66.46	0	26.5857	0	36.1415	0	23.717	0	66.079	0	197.38	0	98.7	0	0.70	0	0.1643	0	0.000883	0	2.55	0	8.0887	0	8.1149	0	2368	0	2006	0	351.6	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	61.80	0	26.5962	0	36.1392	0	23.712	0	61.447	0	198.16	0	99.1	0	1.09	0	0.2081	0	0.001038	0	2.95	0	8.0901	0	8.1163	0	2368	0	2004	0	350.3	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	56.81	0	26.5867	0	36.1304	0	23.708	0	56.486	0	198.74	0	99.4	0	0.65	0	0.2117	0	0.001276	0	3.57	0	8.0930	0	8.1189	0	2368	0	2002	0	347.5	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	51.59	0	26.5720	0	36.0520	0	23.653	0	51.296	0	199.50	0	99.7	0	0.95	0	0.2409	0	0.001205	0	3.39	0	8.0943	0	8.1199	0	2363	0	1998	0	345.9	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	46.89	0	26.6469	0	35.6165	0	23.300	0	46.624	0	201.37	0	100.5	0	1.06	0	0.1497	0	0.001146	0	3.23	0	8.0958	0	8.1223	0	2339	0	1979	0	342.2	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	41.45	0	26.6478	0	35.5961	0	23.284	0	41.215	0	201.40	0	100.5	0	0.99	0	0.1132	4	0.001265	0	3.54	0	8.0977	0	8.1240	0	2338	0	1977	0	340.4	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	36.62	0	26.6457	0	35.5947	0	23.283	0	36.413	0	201.38	0	100.4	0	0.93	0	0.1642	4	0.001491	0	4.13	0	8.0984	0	8.1245	0	2338	0	1976	0	339.9	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	31.32	0	26.6420	0	35.5897	0	23.280	0	31.143	0	201.39	0	100.4	0	1.19	0	0.1387	4	0.001182	0	3.33	0	8.1002	0	8.1261	0	2337	0	1975	0	338.3	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	26.55	0	26.6419	0	35.5875	0	23.278	0	26.400	0	201.43	0	100.5	0	1.02	0	0.1387	4	0.001039	0	2.95	0	8.1008	0	8.1265	0	2337	0	1975	0	337.9	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	21.57	0	26.6375	0	35.5891	0	23.281	0	21.449	0	201.46	0	100.5	0	1.17	0	0.1314	4	0.001087	0	3.08	0	8.1012	0	8.1267	0	2337	0	1974	0	337.6	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	16.83	0	26.6386	0	35.5880	0	23.279	0	16.736	0	201.56	0	100.5	0	1.12	0	0.1387	4	0.001277	0	3.57	0	8.1016	0	8.1269	0	2337	0	1974	0	337.4	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	11.95	0	26.6367	0	35.5881	0	23.279	0	11.883	0	201.63	0	100.6	0	0.90	0	0.1387	4	0.001348	0	3.76	0	8.1031	0	8.1283	0	2337	0	1973	0	336.1	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0	7.60	0	26.6340	0	35.5892	0	23.281	0	7.558	0	201.69	0	100.6	0	1.53	0	0.1387	4	0.001110	0	3.14	0	8.1051	0	8.1301	0	2337	0	1972	0	334.3	0
5906434	33	C	02/26/2022	10:33	311.670	6.862	0	0																																
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	1899.50	0	3.8501	0	34.9752	0	27.798	0	1880.370	0	245.50	0	77.7	0	19.86	0	0.0037	0	0.000318	0	1.08	0	7.9594	0	7.7178	0	2320	0	2177	0	393.1	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	1800.21	0	3.9954	0	34.9797	0	27.786	0	1782.496	0	242.35	0	77.0	0	20.30	0	0.0000	0	0.000426	0	1.36	0	7.9581	0	7.7150	0	2318	0	2176	0	399.0	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	1699.95	0	4.2016	0	34.9842	0	27.767	0	1683.620	0	236.52	0	75.5	0	20.97	0	0.0037	0	0.000343	0	1.14	0	7.9506	0	7.7073	0	2318	0	2179	0	411.8	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	1599.81	0	4.4031	0	34.9878	0	27.748	0	1584.816	0	229.75	0	73.7	0	21.20	0	0.0037	0	0.000367	0	1.21	0	7.9479	0	7.7040	0	2317	0	2180	0	419.9	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	1500.06	0	4.5252	0	34.9804	0	27.728	0	1486.351	0	221.69	0	71.3	0	21.84	0	0.0037	0	0.000379	0	1.24	0	7.9400	0	7.6948	0	2318	0	2184	0	433.9	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	1400.04	0	4.6759	0	34.9577	0	27.692	0	1387.574	0	207.75	0	67.1	0	23.63	0	0.0037	0	0.000379	0	1.24	0	7.9246	0	7.6789	0	2318	0	2190	0	456.8	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	1299.42	0	4.8235	0	34.9343	0	27.656	0	1288.157	0	194.35	0	62.9	0	24.76	0	0.0073	0	0.000403	0	1.30	0	7.9074	0	7.6614	0	2319	0	2198	0	483.5	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	1198.56	0	4.8898	0	34.8691	0	27.596	0	1188.456	0	174.69	0	56.6	0	27.46	0	0.0037	0	0.000368	0	1.21	0	7.8774	0	7.6310	0	2317	0	2208	0	527.5	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	1100.01	0	4.9686	0	34.7959	0	27.528	0	1090.992	0	158.28	0	51.4	0	29.69	0	0.0073	0	0.000499	0	1.55	0	7.8462	0	7.6000	0	2314	0	2216	0	576.5	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	999.74	0	5.0131	0	34.6963	0	27.443	0	991.781	0	140.76	0	45.7	0	31.97	0	0.0073	0	0.000404	0	1.30	0	7.8118	0	7.5657	0	2308	0	2224	0	634.2	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	951.67	0	5.1033	0	34.6749	0	27.415	0	944.202	0	136.10	0	44.3	0	32.48	0	0.0073	0	0.000405	0	1.31	0	7.7991	0	7.5537	0	2307	0	2227	0	658.2	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	901.15	0	5.2613	0	34.6539	0	27.379	0	894.186	0	129.49	0	42.3	0	33.27	0	0.0073	0	0.000536	0	1.65	0	7.7906	0	7.5463	0	2306	0	2228	0	676.6	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	851.08	0	5.3719	0	34.6449	0	27.359	0	844.604	0	125.34	0	41.0	0	33.88	0	0.0109	0	0.000405	0	1.31	0	7.7824	0	7.5386	0	2310	0	2235	0	695.9	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	801.48	0	5.6099	0	34.6257	0	27.314	0	795.476	0	119.98	0	39.5	0	33.93	0	0.0109	0	0.000429	0	1.37	0	7.7759	0	7.5341	0	2310	0	2237	0	712.4	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	751.81	0	5.6004	0	34.5870	0	27.284	0	746.267	0	125.19	0	41.2	0	33.98	0	0.0037	0	0.000465	0	1.46	0	7.7808	0	7.5366	0	2305	0	2232	0	706.4	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	701.63	0	6.0172	0	34.6215	0	27.260	0	696.541	0	115.39	0	38.3	0	33.87	0	0.0073	0	0.000454	0	1.43	0	7.7664	0	7.5273	0	2309	0	2238	0	738.9	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	651.57	0	6.0717	0	34.5830	0	27.222	0	646.921	0	122.67	0	40.8	0	33.30	0	0.0109	0	0.000537	0	1.65	0	7.7853	0	7.5435	0	2301	0	2225	0	706.9	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	601.70	0	6.3770	0	34.6010	0	27.196	0	597.479	0	122.70	0	41.1	0	33.08	0	0.0109	0	0.000431	0	1.37	0	7.7843	0	7.5449	0	2299	0	2223	0	713.3	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	551.01	0	6.8213	0	34.6385	0	27.166	0	547.211	0	115.20	0	39.0	0	32.91	0	0.0109	0	0.000467	0	1.47	0	7.7780	0	7.5433	0	2305	0	2229	0	732.0	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	499.59	0	7.2455	0	34.6780	0	27.138	0	496.207	0	107.39	0	36.7	0	32.55	0	0.0109	0	0.000456	0	1.44	0	7.7730	0	7.5426	0	2309	0	2233	0	748.2	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	451.73	0	7.8016	0	34.7227	0	27.093	0	448.723	0	105.33	0	36.5	0	32.19	0	0.0073	0	0.000492	0	1.53	0	7.7698	0	7.5455	0	2306	0	2229	0	759.3	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	401.61	0	8.3897	0	34.7861	0	27.053	0	398.984	0	97.12	0	34.1	0	30.99	0	0.0109	0	0.000457	0	1.44	0	7.7737	0	7.5552	0	2311	0	2230	0	760.0	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	381.36	0	8.6370	0	34.8114	0	27.035	0	378.885	0	93.82	0	33.1	0	31.02	0	0.0146	0	0.000505	0	1.57	0	7.7697	0	7.5542	0	2309	0	2229	0	769.4	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	361.41	0	8.7486	0	34.8225	0	27.026	0	359.082	0	93.87	0	33.2	0	30.75	0	0.0109	0	0.000517	0	1.60	0	7.7749	0	7.5598	0	2307	0	2224	0	760.7	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	351.64	0	8.8303	0	34.8295	0	27.018	0	349.383	0	93.09	0	33.0	0	31.03	0	0.0109	0	0.000493	0	1.54	0	7.7751	0	7.5607	0	2306	0	2223	0	761.0	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	341.23	0	8.8974	0	34.8368	0	27.013	0	339.049	0	93.10	0	33.1	0	30.53	0	0.0109	0	0.000612	0	1.85	0	7.7799	0	7.5657	0	2305	0	2220	0	752.8	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	331.11	0	8.9986	0	34.8436	0	27.002	0	329.001	0	94.87	0	33.8	0	29.93	0	0.0146	0	0.000517	0	1.60	0	7.7921	0	7.5780	0	2304	0	2215	0	731.0	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	321.25	0	9.0382	0	34.8440	0	26.996	0	319.212	0	102.08	0	36.4	0	28.93	0	0.0109	0	0.000720	0	2.12	0	7.8089	0	7.5938	0	2303	0	2208	0	701.5	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	309.81	0	9.1529	0	34.8534	0	26.985	0	307.853	0	105.91	0	37.8	0	28.63	0	0.0073	0	0.000517	0	1.60	0	7.8142	4	7.6000	4	2303	0	2206	4	693.5	4
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	301.45	0	9.2296	0	34.8610	0	26.978	0	299.552	0	107.39	0	38.4	0	28.40	0	0.0109	0	0.000529	0	1.63	0	7.8100	4	7.5968	4	2304	0	2208	4	702.1	4
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	291.88	0	9.3239	0	34.8698	0	26.969	0	290.049	0	106.44	0	38.2	0	27.52	0	0.0073	0	0.000601	0	1.82	0	7.8276	0	7.6142	0	2304	0	2202	0	672.6	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	281.39	0	9.5067	0	34.8829	0	26.949	0	279.631	0	112.50	0	40.5	0	27.22	0	0.0073	0	0.000542	0	1.66	0	7.8390	0	7.6270	0	2305	0	2197	0	654.9	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	271.26	0	9.6543	0	34.9012	0	26.939	0	269.571	0	115.98	0	41.9	0	26.48	0	0.0037	0	0.000673	0	2.00	0	7.8475	0	7.6367	0	2305	0	2194	0	642.1	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	261.41	0	9.7503	0	34.9092	0	26.929	0	259.789	0	119.17	0	43.1	0	26.12	0	0.0073	0	0.000542	0	1.66	0	7.8544	0	7.6442	0	2306	0	2192	0	632.0	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	251.67	0	9.8890	0	34.9285	0	26.920	0	250.115	0	121.34	0	44.1	0	26.20	0	0.0109	0	0.000542	0	1.66	0	7.8497	0	7.6413	0	2306	0	2193	0	640.9	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	241.05	0	10.1208	0	34.9684	0	26.912	0	239.567	0	119.94	0	43.8	0	24.92	0	0.0073	0	0.000518	0	1.60	0	7.8620	0	7.6559	0	2308	0	2190	0	622.7	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	231.58	0	10.4098	0	35.0090	0	26.893	0	230.160	0	119.88	0	44.0	0	25.09	0	0.0073	0	0.000578	0	1.76	0	7.8659	0	7.6633	0	2310	0	2188	0	618.3	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	221.09	0	11.2091	0	35.1387	0	26.851	0	219.740	0	118.94	0	44.5	0	23.87	0	0.0037	0	0.000591	0	1.79	0	7.8887	0	7.6959	0	2316	0	2181	0	586.8	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	211.24	0	11.3729	0	35.1622	0	26.839	0	209.955	0	124.95	0	46.9	0	22.29	0	0.0037	0	0.000520	0	1.60	0	7.9013	0	7.7100	0	2318	0	2177	0	569.3	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	201.74	0	11.7449	0	35.2215	0	26.815	0	200.518	0	126.51	0	47.9	0	22.16	0	0.0073	0	0.000544	0	1.67	0	7.9098	0	7.7231	0	2321	0	2174	0	558.8	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	191.29	0	12.6381	0	35.3645	0	26.754	0	190.136	0	126.54	0	48.8	0	20.43	0	0.0037	0	0.000521	0	1.61	0	7.9164	0	7.7420	0	2327	0	2171	0	552.4	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	181.58	0	13.5956	0	35.5135	0	26.675	0	180.489	0	125.99	0	49.6	0	19.56	0	0.0073	0	0.000533	0	1.64	0	7.9258	0	7.7646	0	2334	0	2167	0	542.0	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	171.23	0	14.3707	0	35.6656	0	26.629	0	170.205	0	125.40	0	50.2	0	18.42	0	0.0037	0	0.000569	0	1.73	0	7.9455	0	7.7946	0	2342	0	2160	0	517.4	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	161.87	0	16.1926	0	35.9340	0	26.429	0	160.905	0	124.78	0	51.9	0	16.03	0	0.0073	0	0.000594	0	1.80	0	7.9480	0	7.8235	0	2355	0	2159	0	518.2	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	151.40	0	17.6849	0	36.1781	0	26.260	0	150.501	0	120.09	0	51.4	0	13.49	0	0.0255	0	0.000571	0	1.74	0	7.9805	0	7.8769	0	2368	0	2143	0	478.3	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	141.84	0	18.9131	0	36.3283	0	26.067	0	141.001	0	122.24	0	53.6	0	13.47	0	0.0693	0	0.000654	0	1.95	0	7.9575	0	7.8722	0	2376	0	2152	0	510.9	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	131.84	0	21.7268	0	36.6680	0	25.572	0	131.063	0	136.16	0	62.9	0	6.93	0	0.1278	0	0.000774	0	2.27	0	8.0241	0	7.9796	0	2395	0	2110	0	428.4	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	121.93	0	23.6563	0	36.5105	0	24.897	0	121.215	0	158.13	0	75.5	0	5.25	0	0.1825	0	0.000775	0	2.27	0	8.0373	0	8.0213	0	2388	0	2080	0	411.1	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	111.74	0	25.0597	0	36.5102	0	24.474	0	111.087	0	169.26	0	82.7	0	3.42	0	0.3066	0	0.001001	0	2.86	0	8.0374	0	8.0421	0	2389	0	2068	0	410.3	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	101.87	0	26.6204	0	36.3087	0	23.835	0	101.277	0	175.37	0	87.8	0	1.00	0	0.4161	0	0.001061	0	3.01	0	8.0413	0	8.0691	0	2378	0	2043	0	403.1	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	96.82	0	27.1320	0	36.0460	0	23.473	0	96.258	0	188.94	0	95.3	0	0.67	0	0.3614	0	0.000955	0	2.74	0	8.0731	0	8.1086	0	2364	0	2006	0	365.7	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	91.78	0	27.1698	0	36.0217	0	23.442	0	91.248	0	194.93	0	98.3	0	0.72	0	0.1387	0	0.000776	0	2.27	0	8.0734	0	8.1093	0	2362	0	2005	0	365.4	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	86.74	0	27.4083	0	36.0763	0	23.406	0	86.239	0	195.87	0	99.2	0	0.62	0	0.1168	0	0.000776	0	2.27	0	8.0707	0	8.1100	0	2366	0	2007	0	368.6	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	81.83	0	27.5609	0	36.1002	0	23.374	0	81.358	0	195.36	0	99.2	0	1.03	0	0.0876	0	0.000729	0	2.15	0	8.0745	0	8.1159	0	2367	0	2004	0	364.7	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	76.61	0	27.7013	0	36.0244	0	23.271	0	76.169	0	195.19	0	99.3	0	0.76	0	0.0621	0	0.000705	0	2.09	0	8.0774	0	8.1208	0	2363	0	1998	0	361.2	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	71.93	0	27.7168	0	36.0115	0	23.256	0	71.517	0	195.63	0	99.5	0	0.53	0	0.0401	0	0.000646	0	1.93	0	8.0785	0	8.1220	0	2362	0	1996	0	360.1	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	65.58	0	27.7213	0	36.0075	0	23.251	0	65.204	0	195.99	0	99.7	0	0.87	0	0.0474	4	0.000622	0	1.87	0	8.0797	0	8.1230	0	2362	0	1995	0	359.0	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	61.44	0	27.7204	0	36.0057	0	23.249	0	61.089	0	196.04	0	99.8	0	0.68	0	0.0438	4	0.000669	0	1.99	0	8.0811	0	8.1242	0	2361	0	1994	0	357.7	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	56.32	0	27.7175	0	36.0059	0	23.250	0	55.999	0	196.18	0	99.8	0	0.53	0	0.0548	4	0.000848	0	2.46	0	8.0824	0	8.1254	0	2361	0	1993	0	356.4	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	51.90	0	27.7179	0	36.0035	0	23.248	0	51.604	0	196.24	0	99.9	0	0.61	0	0.0474	4	0.000646	0	1.93	0	8.0824	0	8.1252	0	2361	0	1993	0	356.6	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	46.64	0	27.7165	0	36.0040	0	23.248	0	46.375	0	196.27	0	99.9	0	0.70	0	0.0474	4	0.000646	0	1.93	0	8.0836	0	8.1263	0	2360	0	1992	0	355.4	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	41.27	0	27.7172	0	36.0030	0	23.247	0	41.036	0	196.33	0	99.9	0	0.44	0	0.0438	4	0.000634	0	1.90	0	8.0848	0	8.1273	0	2360	0	1991	0	354.4	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	36.46	0	27.7172	0	36.0024	0	23.246	0	36.254	0	196.31	0	99.9	0	0.51	0	0.0438	4	0.000598	0	1.81	0	8.0870	0	8.1293	0	2360	0	1990	0	352.4	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	31.64	0	27.7159	0	36.0023	0	23.246	0	31.461	0	196.39	0	99.9	0	0.60	0	0.0474	4	0.000669	0	1.99	0	8.0861	0	8.1282	0	2360	0	1991	0	353.5	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	26.68	0	27.7130	0	36.0039	0	23.248	0	26.530	0	196.36	0	99.9	0	0.75	0	0.0474	4	0.000657	0	1.96	0	8.0872	0	8.1291	0	2360	0	1990	0	352.5	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	21.53	0	27.7124	0	36.0033	0	23.247	0	21.409	0	196.42	0	99.9	0	0.43	0	0.0474	4	0.000646	0	1.93	0	8.0879	0	8.1296	0	2360	0	1990	0	352.0	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	16.41	0	27.7114	0	36.0045	0	23.248	0	16.318	0	196.36	0	99.9	0	0.52	0	0.0474	4	0.000646	0	1.93	0	8.0885	0	8.1301	0	2360	0	1989	0	351.5	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	11.64	0	27.7123	0	36.0032	0	23.246	0	11.575	0	196.41	0	99.9	0	0.37	0	0.0474	4	0.000610	0	1.84	0	8.0903	0	8.1318	0	2360	0	1988	0	349.8	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0	7.43	0	27.7107	0	36.0038	0	23.247	0	7.388	0	196.46	0	100.0	0	0.78	0	0.0474	4	0.000598	0	1.81	0	8.0893	0	8.1306	0	2360	0	1989	0	351.0	0
5906434	34	C	03/08/2022	12:02	311.501	7.039	0	0																																
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	1999.15	0	3.6024	0	34.9669	0	27.817	0	1978.587	0	248.75	0	78.2	0	20.19	0	0.0037	0	0.000318	0	1.08	0	7.9676	0	7.7255	0	2320	0	2174	0	380.2	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	1899.94	0	3.7293	0	34.9714	0	27.807	0	1880.836	0	247.20	0	78.0	0	20.20	0	0.0000	0	0.000330	0	1.11	0	7.9645	0	7.7208	0	2319	0	2175	0	387.8	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	1800.10	0	3.9046	0	34.9768	0	27.793	0	1782.418	0	243.65	0	77.2	0	20.36	0	0.0037	0	0.000318	0	1.08	0	7.9612	0	7.7166	0	2318	0	2175	0	395.7	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	1699.40	0	4.0810	0	34.9821	0	27.778	0	1683.106	0	240.22	0	76.5	0	20.74	0	0.0037	0	0.000509	0	1.58	0	7.9570	0	7.7115	0	2317	0	2176	0	404.9	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	1599.60	0	4.2781	0	34.9857	0	27.760	0	1584.636	0	233.53	0	74.7	0	21.14	0	0.0037	0	0.000367	0	1.21	0	7.9522	0	7.7062	0	2317	0	2179	0	415.3	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	1499.89	0	4.4540	0	34.9824	0	27.737	0	1486.209	0	225.08	0	72.3	0	21.70	0	0.0037	0	0.000367	0	1.21	0	7.9455	0	7.6988	0	2318	0	2183	0	427.9	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	1400.29	0	4.6302	0	34.9567	0	27.697	0	1387.845	0	207.75	0	67.0	0	23.62	0	0.0109	0	0.000379	0	1.24	0	7.9250	0	7.6786	0	2319	0	2191	0	456.6	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	1299.27	0	4.8722	0	34.9331	0	27.650	0	1288.031	0	193.30	0	62.7	0	24.64	0	0.0073	0	0.000415	0	1.33	0	7.9045	0	7.6595	0	2319	0	2199	0	487.2	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	1199.15	0	4.9011	0	34.8618	0	27.589	0	1189.060	0	171.15	0	55.5	0	27.73	0	0.0073	0	0.000404	0	1.30	0	7.8733	0	7.6275	0	2317	0	2209	0	533.1	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	1099.83	0	4.9987	0	34.7955	0	27.524	0	1090.833	0	157.41	0	51.1	0	29.37	0	0.0073	0	0.000428	0	1.37	0	7.8462	0	7.6004	0	2314	0	2216	0	576.8	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	1000.09	0	5.0206	0	34.7163	0	27.458	0	992.145	0	143.84	0	46.7	0	31.49	0	0.0073	0	0.000416	0	1.34	0	7.8178	0	7.5713	0	2309	0	2223	0	625.3	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	949.90	0	5.0650	0	34.6856	0	27.428	0	942.466	0	138.23	0	44.9	0	32.47	0	0.0109	0	0.000393	0	1.27	0	7.8048	0	7.5583	0	2307	0	2226	0	649.3	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	901.14	0	5.1647	0	34.6579	0	27.394	0	894.192	0	133.19	0	43.4	0	32.82	0	0.0109	0	0.000417	0	1.34	0	7.7941	0	7.5481	0	2306	0	2228	0	670.8	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	851.67	0	5.3402	0	34.6411	0	27.359	0	845.203	0	126.68	0	41.4	0	33.66	0	0.0073	0	0.000417	0	1.34	0	7.7832	0	7.5389	0	2309	0	2234	0	694.4	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	801.69	0	5.4884	0	34.6301	0	27.333	0	795.698	0	122.85	0	40.3	0	33.90	0	0.0109	0	0.000429	0	1.37	0	7.7759	0	7.5324	0	2311	0	2238	0	712.4	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	751.49	0	5.6800	0	34.6223	0	27.303	0	745.963	0	118.92	0	39.2	0	34.12	0	0.0109	0	0.000418	0	1.34	0	7.7728	0	7.5304	0	2311	0	2239	0	722.8	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	701.14	0	5.8922	0	34.6091	0	27.265	0	696.067	0	118.58	0	39.3	0	33.90	0	0.0109	0	0.000454	0	1.43	0	7.7669	0	7.5261	0	2308	0	2238	0	737.7	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	651.07	0	6.1529	0	34.6121	0	27.234	0	646.437	0	118.51	0	39.5	0	33.60	0	0.0073	0	0.000430	0	1.37	0	7.7752	0	7.5354	0	2306	0	2232	0	726.9	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	601.18	0	6.2646	0	34.5947	0	27.206	0	596.974	0	120.99	0	40.4	0	33.26	0	0.0109	0	0.000454	0	1.43	0	7.7756	0	7.5354	0	2303	0	2230	0	730.0	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	551.10	0	6.6549	0	34.6221	0	27.175	0	547.310	0	118.90	0	40.1	0	32.83	0	0.0109	0	0.000431	0	1.37	0	7.7798	0	7.5427	0	2306	0	2229	0	728.7	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	501.17	0	7.2759	0	34.6823	0	27.137	0	497.783	0	107.66	0	36.8	0	32.23	0	0.0109	0	0.000468	0	1.47	0	7.7700	0	7.5403	0	2308	0	2233	0	753.9	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	451.18	0	7.7163	0	34.7130	0	27.097	0	448.185	0	106.44	0	36.8	0	32.02	0	0.0073	0	0.000456	0	1.44	0	7.7767	0	7.5507	0	2307	0	2227	0	746.6	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	401.84	0	8.1935	0	34.7566	0	27.060	0	399.220	0	106.21	0	37.1	0	30.91	0	0.0073	0	0.000516	0	1.60	0	7.7888	0	7.5665	0	2306	0	2221	0	729.8	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	381.34	0	8.3794	0	34.7755	0	27.046	0	378.872	0	107.49	0	37.7	0	30.07	0	0.0109	0	0.000576	0	1.75	0	7.7938	0	7.5729	0	2303	0	2216	0	722.1	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	361.68	0	8.6081	0	34.7980	0	27.028	0	359.356	0	108.80	0	38.4	0	29.71	0	0.0073	0	0.000588	0	1.78	0	7.8014	0	7.5824	0	2301	0	2211	0	710.0	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	351.46	0	8.7392	0	34.8099	0	27.017	0	349.211	0	109.29	0	38.7	0	29.48	0	0.0073	0	0.000541	0	1.66	0	7.8062	0	7.5883	0	2301	0	2208	0	702.6	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	341.43	0	8.8344	0	34.8202	0	27.010	0	339.253	0	109.50	0	38.8	0	29.50	0	0.0109	0	0.000517	0	1.60	0	7.8027	0	7.5860	0	2301	0	2209	0	709.9	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	331.49	0	9.0279	0	34.8427	0	26.997	0	329.384	0	106.46	0	37.9	0	29.23	0	0.0073	0	0.000529	0	1.63	0	7.7909	0	7.5774	0	2302	0	2213	0	732.9	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	321.60	0	9.2094	0	34.8640	0	26.984	0	319.565	0	100.28	0	35.9	0	28.95	0	0.0109	0	0.000518	0	1.60	0	7.8028	0	7.5906	0	2303	0	2210	0	713.1	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	311.76	0	9.2657	0	34.8608	0	26.972	0	309.794	0	106.47	0	38.1	0	28.51	0	0.0073	0	0.000530	0	1.63	0	7.8176	0	7.6047	0	2303	0	2204	0	688.1	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	301.24	0	9.3740	0	34.8724	0	26.963	0	299.348	0	111.70	0	40.1	0	27.76	0	0.0073	0	0.000506	0	1.57	0	7.8245	4	7.6123	4	2305	0	2203	4	677.8	4
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	291.88	0	9.5508	0	34.8906	0	26.948	0	290.054	0	112.44	0	40.5	0	27.15	0	0.0037	0	0.000494	0	1.54	0	7.8342	0	7.6235	0	2305	0	2199	0	662.7	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	281.58	0	9.7136	0	34.9098	0	26.936	0	279.825	0	115.14	0	41.6	0	26.87	0	0.0073	0	0.000518	0	1.60	0	7.8390	0	7.6299	0	2306	0	2197	0	656.0	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	271.85	0	9.8526	0	34.9249	0	26.924	0	270.162	0	116.54	0	42.3	0	26.37	0	0.0073	0	0.000613	0	1.85	0	7.8444	0	7.6366	0	2306	0	2195	0	648.2	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	261.47	0	10.0443	0	34.9476	0	26.909	0	259.853	0	118.42	0	43.1	0	25.40	0	0.0073	0	0.000530	0	1.63	0	7.8500	4	7.6442	4	2307	0	2193	4	640.4	4
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	251.35	0	10.1289	0	34.9629	0	26.906	0	249.802	0	119.22	0	43.5	0	25.13	0	0.0073	0	0.000495	0	1.54	0	7.8537	0	7.6485	0	2307	0	2192	0	635.4	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	241.33	0	10.4073	0	34.9993	0	26.886	0	239.849	0	118.22	0	43.4	0	25.48	0	0.0109	0	0.000519	0	1.60	0	7.8557	0	7.6539	0	2309	0	2191	0	633.9	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	231.67	0	10.6607	0	35.0342	0	26.869	0	230.254	0	117.55	0	43.4	0	24.94	0	0.0073	0	0.000519	0	1.60	0	7.8608	4	7.6620	4	2311	0	2189	4	627.3	4
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	221.24	0	11.0462	0	35.1050	0	26.854	0	219.893	0	116.12	0	43.3	0	24.14	0	0.0073	0	0.000519	0	1.60	0	7.8644	0	7.6705	0	2314	0	2189	0	623.8	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	211.58	0	11.2208	0	35.1224	0	26.836	0	210.297	0	114.35	0	42.8	0	23.98	0	0.0037	0	0.000543	0	1.67	0	7.8666	0	7.6747	0	2314	0	2187	0	621.4	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	201.69	0	11.6886	0	35.2090	0	26.816	0	200.472	0	115.34	0	43.6	0	23.25	0	0.0073	0	0.000508	0	1.57	0	7.8864	0	7.6999	0	2318	0	2181	0	593.0	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	191.17	0	12.1663	0	35.2789	0	26.779	0	190.020	0	119.42	0	45.6	0	21.56	0	0.0109	0	0.000520	0	1.61	0	7.9044	0	7.7236	0	2322	0	2174	0	568.3	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	181.79	0	12.7699	0	35.3810	0	26.740	0	180.701	0	122.52	0	47.4	0	20.27	0	0.0109	0	0.000521	0	1.61	0	7.9116	0	7.7390	0	2327	0	2172	0	560.2	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	171.73	0	13.6636	0	35.5275	0	26.671	0	170.705	0	123.96	0	48.9	0	19.92	0	0.0109	0	0.000569	0	1.73	0	7.9243	0	7.7637	0	2334	0	2168	0	545.2	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	161.81	0	15.7414	0	35.8686	0	26.482	0	160.848	0	124.94	0	51.5	0	16.78	0	0.0037	0	0.000570	0	1.74	0	7.9547	0	7.8234	0	2352	0	2156	0	508.5	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	151.90	0	18.1288	0	36.1022	0	26.092	0	151.001	0	132.34	0	57.1	0	12.65	0	0.0146	0	0.000583	0	1.77	0	7.9939	0	7.8968	0	2365	0	2131	0	461.2	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	141.72	0	21.4990	0	36.5134	0	25.518	0	140.884	0	143.15	0	65.8	0	7.87	0	0.0621	0	0.000572	0	1.74	0	7.9955	0	7.9482	0	2388	0	2122	0	462.4	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	131.71	0	23.0407	0	36.4415	0	25.025	0	130.937	0	157.02	0	74.1	0	6.64	0	0.1278	0	0.000644	0	1.93	0	8.0207	0	7.9959	0	2385	0	2092	0	430.4	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	121.85	0	25.8223	0	36.3578	0	24.124	0	121.137	0	165.93	0	82.1	0	2.71	4	0.1752	0	0.000776	0	2.27	0	8.0330	0	8.0495	0	2380	0	2056	0	413.1	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	111.65	0	27.6847	0	36.1581	0	23.380	0	111.000	0	188.01	0	95.7	0	0.65	4	0.1606	0	0.000645	0	1.93	0	8.0517	0	8.0959	0	2370	0	2019	0	388.7	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	101.71	0	27.9061	0	36.1820	0	23.325	0	101.120	0	191.64	0	97.9	0	0.52	4	0.1716	0	0.001490	0	4.13	0	8.0553	0	8.1025	0	2371	0	2016	0	384.9	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	96.51	0	27.8656	0	36.1311	0	23.299	0	95.951	0	192.87	0	98.5	0	0.56	4	0.1825	0	0.000800	0	2.33	0	8.0622	0	8.1087	0	2369	0	2010	0	377.2	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	91.85	0	27.8388	0	36.0725	0	23.263	0	91.319	0	193.49	0	98.7	0	0.44	4	0.1752	0	0.000800	0	2.33	0	8.0644	0	8.1103	0	2365	0	2007	0	374.7	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	86.37	0	27.8525	0	36.0282	0	23.225	0	85.872	0	193.98	0	98.9	0	0.72	4	0.1643	0	0.000776	0	2.27	0	8.0680	0	8.1140	0	2363	0	2003	0	370.8	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	81.94	0	27.8480	0	36.0110	0	23.213	0	81.469	0	194.29	0	99.1	0	0.67	4	0.1497	0	0.000765	0	2.24	0	8.0683	0	8.1140	0	2362	0	2002	0	370.6	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	76.81	0	27.8330	0	35.9668	0	23.185	0	76.369	0	194.63	0	99.2	0	0.37	4	0.1643	0	0.000812	0	2.37	0	8.0754	0	8.1207	0	2360	0	1996	0	363.0	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	71.76	0	27.7609	0	35.8189	0	23.096	0	71.349	0	195.69	0	99.5	0	1.08	4	0.1022	0	0.000777	0	2.27	0	8.0782	0	8.1223	0	2351	0	1988	0	359.3	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	66.58	0	27.7522	0	35.8116	0	23.093	0	66.199	0	196.26	0	99.8	0	0.81	4	0.0803	0	0.000705	0	2.09	0	8.0800	0	8.1238	0	2350	0	1986	0	357.7	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	61.58	0	27.7500	0	35.8113	0	23.094	0	61.229	0	196.46	0	99.9	0	0.91	4	0.0803	4	0.000717	0	2.12	0	8.0822	0	8.1258	0	2350	0	1985	0	355.5	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	56.93	0	27.7479	0	35.8074	0	23.091	0	56.606	0	196.59	0	100.0	0	0.35	4	0.0949	4	0.000777	0	2.27	0	8.0821	0	8.1255	0	2350	0	1985	0	355.7	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	51.89	0	27.7459	0	35.8094	0	23.093	0	51.595	0	196.68	0	100.0	0	0.95	4	0.0730	4	0.000741	0	2.18	0	8.0832	0	8.1264	0	2350	0	1984	0	354.8	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	46.88	0	27.7457	0	35.8075	0	23.091	0	46.614	0	196.77	0	100.0	0	0.25	4	0.0912	4	0.000694	0	2.06	0	8.0856	0	8.1287	0	2349	0	1982	0	352.4	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	41.82	0	27.7422	0	35.8059	0	23.090	0	41.583	0	196.91	0	100.1	0	0.04	4	0.0803	4	0.000777	0	2.27	0	8.0868	0	8.1296	0	2349	0	1982	0	351.4	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	36.87	0	27.7429	0	35.8057	0	23.090	0	36.662	0	197.01	0	100.2	0	0.67	4	0.0803	4	0.000705	0	2.09	0	8.0892	0	8.1319	0	2349	0	1980	0	349.1	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	31.49	0	27.7447	0	35.8053	0	23.088	0	31.313	0	197.11	0	100.2	0	0.16	4	0.0803	4	0.000848	0	2.46	0	8.0892	0	8.1317	0	2349	0	1980	0	349.4	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	26.41	0	27.7425	0	35.8050	0	23.089	0	26.262	0	197.15	0	100.2	0	0.26	4	0.0803	4	0.000729	0	2.15	0	8.0912	0	8.1336	0	2349	0	1979	0	347.4	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	21.36	0	27.7408	0	35.8063	0	23.090	0	21.240	0	197.18	0	100.2	0	0.05	4	0.0803	4	0.000753	0	2.21	0	8.0919	0	8.1341	0	2349	0	1979	0	346.9	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	16.74	0	27.7482	0	35.8048	0	23.086	0	16.646	0	197.25	0	100.3	0	0.51	4	0.0803	4	0.000670	0	1.99	0	8.0922	0	8.1343	0	2349	0	1978	0	346.7	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	11.92	0	27.7471	0	35.8064	0	23.087	0	11.853	0	197.24	0	100.3	0	0.19	4	0.0803	4	0.000729	0	2.15	0	8.0941	0	8.1361	0	2349	0	1977	0	345.0	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0	7.35	0	27.7471	0	35.8056	0	23.086	0	7.309	0	197.48	0	100.4	0	0.33	4	0.0803	4	0.000705	0	2.09	0	8.0955	0	8.1373	0	2349	0	1976	0	343.8	0
5906434	35	C	03/18/2022	13:35	311.483	6.219	0	0																																
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	1899.07	0	3.6122	0	34.9666	0	27.815	0	1879.993	0	248.09	0	78.1	0	19.66	0	0.0037	0	0.000318	0	1.08	0	7.9701	0	7.7243	0	2319	0	2173	0	382.1	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	1799.61	0	3.7963	0	34.9734	0	27.801	0	1781.948	0	245.24	0	77.5	0	19.91	0	0.0037	0	0.000306	0	1.05	0	7.9683	0	7.7216	0	2318	0	2173	0	388.4	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	1700.15	0	4.0258	0	34.9806	0	27.783	0	1683.859	0	241.48	0	76.8	0	20.28	0	0.0000	0	0.000390	0	1.27	0	7.9611	0	7.7146	0	2316	0	2175	0	400.5	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	1599.55	0	4.2547	0	34.9863	0	27.763	0	1584.599	0	235.45	0	75.3	0	20.33	0	0.0037	0	0.000390	0	1.27	0	7.9558	0	7.7092	0	2317	0	2177	0	411.4	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	1498.66	0	4.4600	0	34.9830	0	27.737	0	1485.006	0	226.09	0	72.6	0	21.56	0	0.0037	0	0.000379	0	1.24	0	7.9463	0	7.6996	0	2318	0	2182	0	427.0	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	1398.76	0	4.6072	0	34.9734	0	27.712	0	1386.344	0	215.38	0	69.4	0	22.54	0	0.0037	0	0.000379	0	1.24	0	7.9375	0	7.6898	0	2318	0	2186	0	442.2	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	1299.62	0	4.7083	0	34.9352	0	27.670	0	1288.387	0	196.85	0	63.6	0	24.36	0	0.0037	0	0.000391	0	1.27	0	7.9155	0	7.6673	0	2320	0	2196	0	473.6	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	1198.96	0	4.9318	0	34.8870	0	27.605	0	1188.881	0	178.41	0	57.9	0	26.46	0	0.0109	0	0.000404	0	1.30	0	7.8857	0	7.6393	0	2317	0	2205	0	516.9	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	1099.24	0	4.9675	0	34.8033	0	27.534	0	1090.258	0	159.34	0	51.7	0	28.99	0	0.0109	0	0.000463	0	1.46	0	7.8510	0	7.6044	0	2314	0	2215	0	569.9	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	999.27	0	5.0560	0	34.7053	0	27.445	0	991.341	0	141.40	0	46.0	0	31.25	0	0.0109	0	0.000393	0	1.27	0	7.8134	0	7.5678	0	2308	0	2223	0	632.2	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	951.61	0	5.0932	0	34.6644	0	27.408	0	944.166	0	138.57	0	45.1	0	32.28	0	0.0109	0	0.000476	0	1.49	0	7.7995	0	7.5540	0	2306	0	2226	0	657.7	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	901.71	0	5.1949	0	34.6359	0	27.373	0	894.763	0	133.07	0	43.4	0	32.73	0	0.0073	0	0.000440	0	1.40	0	7.7876	0	7.5427	0	2305	0	2229	0	681.5	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	851.30	0	5.3132	0	34.6147	0	27.342	0	844.843	0	128.41	0	42.0	0	33.52	0	0.0073	0	0.000429	0	1.37	0	7.7803	0	7.5359	0	2307	0	2233	0	698.9	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	801.20	0	5.6176	0	34.6180	0	27.307	0	795.219	0	123.38	0	40.6	0	34.18	0	0.0109	0	0.000406	0	1.31	0	7.7685	0	7.5275	0	2307	0	2236	0	724.9	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	751.43	0	5.7669	0	34.6050	0	27.278	0	745.909	0	119.77	0	39.6	0	33.48	0	0.0073	0	0.000418	0	1.34	0	7.7708	0	7.5298	0	2307	0	2236	0	725.7	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	701.53	0	6.0002	0	34.6088	0	27.252	0	696.459	0	118.38	0	39.3	0	33.35	0	0.0109	0	0.000418	0	1.34	0	7.7663	0	7.5271	0	2306	0	2236	0	738.5	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	651.23	0	6.1971	0	34.5927	0	27.213	0	646.601	0	121.65	0	40.6	0	32.62	0	0.0073	0	0.000454	0	1.43	0	7.7716	0	7.5327	0	2302	0	2229	0	732.5	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	601.36	0	6.4694	0	34.6058	0	27.188	0	597.157	0	121.01	0	40.6	0	32.31	0	0.0037	0	0.000455	0	1.44	0	7.7797	4	7.5420	4	2301	0	2225	4	722.6	4
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	551.66	0	6.9615	0	34.6582	0	27.162	0	547.869	0	111.47	0	37.9	0	32.57	0	0.0109	0	0.000562	0	1.72	0	7.7670	0	7.5352	0	2306	0	2233	0	753.5	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	501.75	0	7.4864	0	34.7095	0	27.129	0	498.362	0	104.15	0	35.8	0	32.35	0	0.0073	0	0.000551	0	1.69	0	7.7559	0	7.5304	0	2307	0	2235	0	780.9	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	450.90	0	7.9391	0	34.7329	0	27.080	0	447.910	0	102.78	0	35.7	0	31.18	0	0.0109	0	0.000504	0	1.56	0	7.7707	0	7.5481	0	2306	0	2228	0	758.6	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	401.10	0	8.3535	0	34.7694	0	27.046	0	398.488	0	105.32	0	36.9	0	30.40	0	0.0109	0	0.000552	0	1.69	0	7.7843	0	7.5646	0	2305	0	2221	0	738.3	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	381.45	0	8.5687	0	34.7879	0	27.027	0	378.984	0	108.10	0	38.1	0	29.09	0	0.0146	0	0.000505	0	1.57	0	7.7991	0	7.5805	0	2301	0	2211	0	712.5	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	361.61	0	8.8186	0	34.8111	0	27.006	0	359.290	0	113.10	0	40.1	0	29.17	0	0.0073	0	0.000541	0	1.66	0	7.8061	0	7.5897	0	2298	0	2205	0	701.5	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	351.59	0	8.9936	0	34.8294	0	26.992	0	349.342	0	111.43	0	39.7	0	28.57	0	0.0073	0	0.000601	0	1.81	0	7.8105	0	7.5958	0	2299	0	2203	0	695.4	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	341.83	0	9.0677	0	34.8377	0	26.987	0	339.653	0	112.05	0	39.9	0	27.85	0	0.0073	0	0.000565	0	1.72	0	7.8127	0	7.5986	0	2300	0	2203	0	692.6	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	331.57	0	9.2128	0	34.8518	0	26.974	0	329.466	0	112.50	0	40.2	0	27.79	0	0.0073	0	0.000565	0	1.72	0	7.8223	0	7.6091	0	2300	0	2200	0	677.5	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	319.21	0	9.3599	0	34.8681	0	26.963	0	317.194	0	120.90	0	43.4	0	26.33	0	0.0073	0	0.000601	0	1.82	0	7.8485	0	7.6353	0	2302	0	2192	0	635.8	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	311.29	0	9.5170	0	34.8889	0	26.953	0	309.330	0	125.38	0	45.1	0	25.42	0	0.0073	0	0.000625	0	1.88	0	7.8544	0	7.6427	0	2304	0	2191	0	628.0	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	301.75	0	9.6504	0	34.9013	0	26.940	0	299.857	0	127.93	0	46.2	0	24.68	0	0.0073	0	0.000661	0	1.97	0	7.8613	0	7.6507	0	2307	0	2191	0	618.7	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	290.89	0	9.9026	0	34.9317	0	26.921	0	289.073	0	129.45	0	47.0	0	24.82	4	0.0037	0	0.000744	0	2.19	0	7.8644	4	7.6572	4	2308	0	2192	4	616.1	4
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	281.43	0	10.0995	0	34.9515	0	26.903	0	279.678	0	130.11	0	47.5	0	24.12	4	0.0073	0	0.000649	0	1.94	0	7.8679	0	7.6629	0	2309	0	2190	0	611.9	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	271.23	0	10.3243	0	34.9827	0	26.888	0	269.548	0	129.60	0	47.5	0	23.72	4	0.0037	0	0.000661	0	1.97	0	7.8690	0	7.6668	0	2310	0	2190	0	611.6	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	261.29	0	10.5595	0	35.0158	0	26.873	0	259.676	0	127.89	0	47.1	0	23.59	4	0.0073	0	0.000543	0	1.66	0	7.8707	0	7.6713	0	2311	0	2189	0	610.4	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	251.50	0	11.0406	0	35.0805	0	26.837	0	249.953	0	125.44	0	46.7	0	22.93	4	0.0073	0	0.000507	0	1.57	0	7.8731	0	7.6801	0	2313	0	2187	0	608.7	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	241.17	0	11.4883	0	35.1523	0	26.810	0	239.692	0	124.64	0	46.9	0	21.80	4	0.0073	0	0.000484	0	1.51	0	7.8818	0	7.6944	0	2317	0	2184	0	597.5	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	231.78	0	11.8545	0	35.2104	0	26.787	0	230.365	0	124.51	0	47.2	0	21.30	4	0.0109	0	0.000544	0	1.67	0	7.8931	0	7.7101	0	2319	0	2180	0	582.2	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	221.39	0	12.8490	0	35.3692	0	26.716	0	220.044	0	123.69	0	47.9	0	20.44	4	0.0146	0	0.000497	0	1.55	0	7.8999	0	7.7304	0	2326	0	2178	0	575.7	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	211.57	0	14.0948	0	35.5932	0	26.633	0	210.289	0	120.73	0	48.1	0	19.18	4	0.0146	0	0.000557	0	1.70	0	7.9191	0	7.7667	0	2337	0	2171	0	551.6	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	201.19	0	16.5160	0	35.9737	0	26.385	0	199.976	0	120.19	0	50.3	0	16.34	4	0.0182	0	0.000511	0	1.58	0	7.9414	0	7.8233	0	2353	0	2159	0	525.6	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	191.40	0	17.9482	0	36.1982	0	26.212	0	190.250	0	121.72	0	52.4	0	13.89	4	0.0219	0	0.000571	0	1.74	0	7.9575	0	7.8598	0	2364	0	2150	0	506.4	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	181.79	0	20.6765	0	36.4821	0	25.722	0	180.702	0	133.04	0	60.3	0	9.34	4	0.0365	0	0.000524	0	1.62	0	7.9818	0	7.9237	0	2378	0	2128	0	476.8	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	170.75	0	23.1915	0	36.5470	0	25.064	0	169.733	0	179.08	0	84.8	0	3.58	4	0.0803	0	0.000632	0	1.90	0	8.0395	0	8.0182	0	2387	0	2081	0	406.7	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	161.82	0	23.3168	0	36.5569	0	25.034	0	160.859	0	178.94	0	85.0	0	3.55	4	0.0766	0	0.000632	0	1.90	0	8.0390	0	8.0193	0	2390	0	2083	0	408.1	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	151.73	0	23.6773	0	36.5622	0	24.932	0	150.833	0	178.88	0	85.5	0	3.20	4	0.0949	0	0.000573	0	1.74	0	8.0383	0	8.0237	0	2394	0	2083	0	409.7	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	141.59	0	24.2308	0	36.5999	0	24.795	0	140.756	0	180.49	0	87.1	0	2.82	4	0.0949	0	0.000608	0	1.84	0	8.0476	0	8.0409	0	2396	0	2075	0	399.2	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	131.59	0	24.5542	0	36.5686	0	24.673	0	130.818	0	184.18	0	89.3	0	2.43	4	0.0912	0	0.000608	0	1.84	0	8.0458	0	8.0436	0	2394	0	2072	0	401.2	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	121.14	0	24.9144	0	36.5722	0	24.566	0	120.433	0	183.78	0	89.6	0	2.66	4	0.0912	0	0.000668	0	1.99	0	8.0416	0	8.0445	0	2394	0	2071	0	406.1	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	111.63	0	25.8347	0	36.3801	0	24.136	0	110.981	0	176.79	0	87.5	0	1.06	4	0.2300	0	0.000847	0	2.46	0	8.0345	0	8.0509	0	2382	0	2058	0	412.2	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	101.96	0	27.1732	0	36.2426	0	23.608	0	101.369	0	182.20	0	92.0	0	-0.12	4	0.3796	0	0.001026	0	2.92	0	8.0418	0	8.0780	0	2374	0	2034	0	401.5	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	96.82	0	27.6034	0	35.9399	0	23.241	0	96.260	0	190.07	0	96.5	0	0.15	4	0.3540	0	0.000955	0	2.74	0	8.0545	0	8.0970	0	2358	0	2009	0	384.9	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	91.62	0	27.5986	0	35.6518	0	23.025	0	91.092	0	196.05	0	99.3	0	-0.13	4	0.0949	0	0.000753	0	2.21	0	8.0640	0	8.1063	0	2341	0	1991	0	373.0	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	86.80	0	27.5951	0	35.6314	0	23.010	0	86.300	0	196.61	0	99.6	0	0.00	4	0.0766	0	0.000694	0	2.06	0	8.0655	0	8.1075	0	2340	0	1989	0	371.5	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	81.86	0	27.5917	0	35.6263	0	23.007	0	81.390	0	197.03	0	99.8	0	-0.14	4	0.0657	4	0.000777	0	2.27	0	8.0668	0	8.1086	0	2340	0	1988	0	370.2	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	76.92	0	27.5868	0	35.6248	0	23.007	0	76.479	0	197.18	0	99.9	0	0.01	4	0.0620	4	0.000718	0	2.12	0	8.0673	0	8.1089	0	2339	0	1988	0	369.8	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	71.52	0	27.5861	0	35.6240	0	23.007	0	71.111	0	197.35	0	100.0	0	0.03	4	0.0657	4	0.000718	0	2.12	0	8.0688	0	8.1102	0	2339	0	1987	0	368.4	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	66.20	0	27.5880	0	35.6221	0	23.004	0	65.822	0	197.48	0	100.0	0	0.40	4	0.0693	4	0.000694	0	2.06	0	8.0704	0	8.1117	0	2339	0	1986	0	366.9	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	61.39	0	27.5868	0	35.6219	0	23.004	0	61.040	0	197.57	0	100.1	0	-0.17	4	0.0657	4	0.000694	0	2.06	0	8.0713	0	8.1124	0	2339	0	1985	0	366.1	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	56.71	0	27.5846	0	35.6226	0	23.005	0	56.388	0	197.57	0	100.1	0	0.02	4	0.0657	4	0.000932	0	2.68	0	8.0723	0	8.1132	0	2339	0	1985	0	365.2	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	51.67	0	27.5841	0	35.6220	0	23.004	0	51.377	0	197.72	0	100.2	0	0.21	4	0.0620	4	0.000694	0	2.06	0	8.0733	0	8.1140	0	2339	0	1984	0	364.4	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	46.39	0	27.5825	0	35.6226	0	23.005	0	46.127	0	197.90	0	100.2	0	-0.01	4	0.0657	4	0.000694	0	2.06	0	8.0743	0	8.1148	0	2339	0	1984	0	363.6	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	41.90	0	27.5842	0	35.6215	0	23.003	0	41.663	0	197.93	0	100.3	0	-0.24	4	0.0693	4	0.000718	0	2.12	0	8.0759	0	8.1164	0	2339	0	1983	0	361.9	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	36.48	0	27.5843	0	35.6212	0	23.002	0	36.274	0	197.99	0	100.3	0	0.20	4	0.0657	4	0.000682	0	2.03	0	8.0763	0	8.1165	0	2339	0	1983	0	361.8	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	31.89	0	27.5856	0	35.6224	0	23.002	0	31.711	0	198.06	0	100.3	0	-0.21	4	0.0657	4	0.000670	0	2.00	0	8.0774	0	8.1176	0	2339	0	1982	0	360.8	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	26.81	0	27.5914	0	35.6209	0	22.999	0	26.660	0	198.21	0	100.4	0	0.08	4	0.0657	4	0.000670	0	2.00	0	8.0782	0	8.1182	0	2339	0	1982	0	360.1	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	21.60	0	27.5908	0	35.6208	0	22.999	0	21.479	0	198.09	0	100.3	0	-0.01	4	0.0657	4	0.000682	0	2.03	0	8.0805	0	8.1204	0	2339	0	1980	0	357.9	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	16.69	0	27.5932	0	35.6214	0	22.998	0	16.597	0	198.18	0	100.4	0	-0.10	4	0.0657	4	0.000742	0	2.18	0	8.0807	0	8.1204	0	2339	0	1980	0	357.9	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	11.61	0	27.5979	0	35.6221	0	22.997	0	11.545	0	198.23	0	100.4	0	-0.16	4	0.0657	4	0.000813	0	2.37	0	8.0834	0	8.1230	0	2339	0	1978	0	355.2	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0	7.70	0	27.6060	0	35.6227	0	22.994	0	7.657	0	198.21	0	100.4	0	-0.16	4	0.0657	4	0.001051	0	2.99	0	8.0827	0	8.1223	0	2339	0	1979	0	356.1	0
5906434	36	C	03/28/2022	14:38	311.789	5.819	0	0																																
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	1997.46	0	3.5465	0	34.9649	0	27.821	0	1976.916	0	248.87	0	78.2	0	20.08	8	0.0037	0	0.000330	0	1.11	0	7.9716	0	7.7286	0	2320	0	2175	0	376.6	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	1899.25	0	3.7133	0	34.9701	0	27.808	0	1880.149	0	246.36	0	77.7	0	20.25	8	0.0073	0	0.000342	0	1.14	0	7.9687	0	7.7248	0	2320	0	2176	0	384.0	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	1799.15	0	3.8816	0	34.9766	0	27.795	0	1781.475	0	244.39	0	77.4	0	20.27	8	0.0037	0	0.000330	0	1.11	0	7.9662	0	7.7212	0	2318	0	2176	0	391.0	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	1699.84	0	4.0848	0	34.9830	0	27.779	0	1683.535	0	240.74	0	76.6	0	20.18	8	0.0073	0	0.000319	0	1.08	0	7.9592	0	7.7140	0	2317	0	2177	0	403.0	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	1599.53	0	4.2932	0	34.9828	0	27.756	0	1584.562	0	231.29	0	74.0	0	21.19	8	0.0037	0	0.000402	0	1.30	0	7.9505	0	7.7052	0	2317	0	2182	0	417.4	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	1500.04	0	4.5281	0	34.9811	0	27.728	0	1486.352	0	223.46	0	71.9	0	21.77	8	0.0073	0	0.000391	0	1.27	0	7.9419	0	7.6969	0	2317	0	2185	0	432.2	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	1400.46	0	4.6603	0	34.9621	0	27.698	0	1388.008	0	208.70	0	67.3	0	22.74	8	0.0073	0	0.000367	0	1.21	0	7.9276	0	7.6819	0	2318	0	2192	0	453.9	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	1299.31	0	4.8702	0	34.9337	0	27.651	0	1288.066	0	192.66	0	62.5	0	24.27	8	0.0073	0	0.000415	0	1.33	0	7.9075	0	7.6627	0	2319	0	2200	0	484.0	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	1200.02	0	4.9450	0	34.8705	0	27.591	0	1189.916	0	174.13	0	56.5	0	27.43	8	0.0073	0	0.000392	0	1.27	0	7.8772	0	7.6322	0	2316	0	2210	0	528.4	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	1099.18	0	4.9735	0	34.7694	0	27.506	0	1090.186	0	154.21	0	50.1	0	30.04	8	0.0073	0	0.000392	0	1.27	0	7.8403	0	7.5952	0	2312	0	2220	0	585.7	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	999.39	0	5.0483	0	34.6856	0	27.430	0	991.449	0	141.76	0	46.1	0	31.84	8	0.0073	0	0.000428	0	1.37	0	7.8100	0	7.5651	0	2308	0	2227	0	638.1	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	951.26	0	5.1298	0	34.6574	0	27.398	0	943.809	0	137.77	0	44.8	0	32.49	8	0.0073	0	0.000476	0	1.49	0	7.7957	4	7.5515	4	2306	0	2230	4	664.8	4
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	901.63	0	5.2859	0	34.6345	0	27.361	0	894.674	0	132.04	0	43.1	0	32.95	8	0.0073	0	0.000441	0	1.40	0	7.7864	0	7.5435	0	2305	0	2232	0	684.5	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	851.55	0	5.5540	0	34.6295	0	27.325	0	845.082	0	121.09	0	39.8	0	33.82	8	0.0109	0	0.000477	0	1.49	0	7.7683	0	7.5289	0	2307	0	2239	0	721.7	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	800.86	0	5.6128	0	34.5914	0	27.287	0	794.873	0	123.20	0	40.5	0	34.03	8	0.0109	0	0.000453	0	1.43	0	7.7756	0	7.5344	0	2305	0	2235	0	712.6	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	751.72	0	6.0137	0	34.6139	0	27.255	0	746.188	0	116.49	0	38.7	0	33.68	8	0.0109	0	0.000430	0	1.37	0	7.7623	0	7.5260	0	2305	0	2238	0	742.1	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	701.72	0	6.0415	0	34.5796	0	27.223	0	696.640	0	124.20	0	41.3	0	33.12	8	0.0109	0	0.000454	0	1.43	0	7.7742	0	7.5354	0	2299	0	2229	0	723.0	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	651.18	0	6.3862	0	34.6137	0	27.205	0	646.544	0	117.47	0	39.4	0	33.44	8	0.0073	0	0.000466	0	1.47	0	7.7704	0	7.5347	0	2302	0	2232	0	736.1	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	600.97	0	6.7073	0	34.6333	0	27.178	0	596.763	0	115.59	0	39.0	0	32.53	8	0.0109	0	0.000467	0	1.47	0	7.7656	0	7.5329	0	2301	0	2232	0	750.2	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	551.39	0	6.9866	0	34.6423	0	27.146	0	547.596	0	115.11	0	39.1	0	32.01	8	0.0073	0	0.000551	0	1.68	0	7.7734	0	7.5420	0	2303	0	2230	0	741.4	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	501.37	0	7.3178	0	34.6650	0	27.117	0	497.980	0	117.53	0	40.2	0	30.99	8	0.0109	0	0.000610	0	1.84	0	7.7805	0	7.5511	0	2302	0	2226	0	733.4	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	451.51	0	7.5901	0	34.6731	0	27.084	0	448.511	0	122.61	0	42.2	0	29.43	8	0.0073	0	0.000587	0	1.78	0	7.8059	0	7.5763	0	2298	0	2213	0	691.9	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	401.13	0	8.0773	0	34.7260	0	27.054	0	398.514	0	124.79	0	43.5	0	28.87	8	0.0073	0	0.000600	0	1.81	0	7.8137	0	7.5883	0	2294	0	2205	0	682.8	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	381.05	0	8.3987	0	34.7638	0	27.034	0	378.583	0	119.59	0	42.0	0	28.88	8	0.0037	0	0.000576	0	1.75	0	7.8066	0	7.5855	0	2296	0	2207	0	698.0	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	361.28	0	8.7053	0	34.8008	0	27.015	0	358.958	0	113.40	0	40.1	0	28.56	8	0.0109	0	0.000576	0	1.75	0	7.8136	0	7.5955	0	2299	0	2206	0	689.0	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	351.67	0	8.8272	0	34.8089	0	27.002	0	349.418	0	117.07	0	41.5	0	27.61	8	0.0109	0	0.000589	0	1.78	0	7.8226	0	7.6052	0	2298	0	2202	0	674.3	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	338.20	0	8.9146	0	34.8157	0	26.994	0	336.045	0	121.91	0	43.3	0	27.05	8	0.0073	0	0.000708	0	2.09	0	7.8327	0	7.6153	0	2298	0	2198	0	658.7	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	331.07	0	9.1140	0	34.8313	0	26.974	0	328.966	0	122.83	0	43.8	0	26.97	8	0.0073	0	0.000625	0	1.88	0	7.8380	0	7.6228	0	2298	0	2196	0	651.1	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	321.67	0	9.1877	0	34.8424	0	26.971	0	319.633	0	124.72	0	44.6	0	26.05	8	0.0073	0	0.000625	0	1.88	0	7.8535	0	7.6380	0	2300	0	2192	0	627.5	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	311.13	0	9.3305	0	34.8559	0	26.958	0	309.168	0	132.29	0	47.4	0	24.99	8	0.0037	0	0.000637	0	1.91	0	7.8668	0	7.6521	0	2303	0	2189	0	608.4	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	301.75	0	9.5625	0	34.8800	0	26.938	0	299.854	0	135.73	0	48.9	0	24.62	8	0.0037	0	0.000649	0	1.94	0	7.8701	0	7.6582	0	2306	0	2190	0	605.3	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	291.46	0	9.8969	0	34.9293	0	26.921	0	289.636	0	135.03	0	49.0	0	24.12	8	0.0073	0	0.000685	0	2.03	0	7.8689	0	7.6613	0	2308	0	2190	0	609.0	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	281.30	0	10.0606	0	34.9587	0	26.915	0	279.546	0	133.73	0	48.7	0	24.01	8	0.0037	0	0.000661	0	1.97	0	7.8795	0	7.6733	0	2309	0	2187	0	594.0	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	271.34	0	10.2768	0	34.9836	0	26.897	0	269.655	0	136.38	0	50.0	0	22.99	8	0.0073	0	0.000626	0	1.88	0	7.8863	0	7.6825	0	2310	0	2184	0	585.1	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	261.70	0	10.5424	0	35.0204	0	26.879	0	260.081	0	136.75	0	50.4	0	22.43	8	0.0037	0	0.000745	0	2.19	0	7.8875	0	7.6870	0	2312	0	2184	0	584.9	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	251.16	0	10.8991	0	35.0704	0	26.855	0	249.612	0	133.40	0	49.5	0	22.67	8	0.0073	0	0.000602	0	1.82	0	7.8902	0	7.6943	0	2314	0	2182	0	582.5	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	241.60	0	11.5044	0	35.1621	0	26.815	0	240.117	0	130.78	0	49.2	0	21.22	8	0.0037	0	0.000508	0	1.57	0	7.8950	4	7.7072	4	2318	0	2180	4	577.8	4
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	231.12	0	12.3766	0	35.3151	0	26.768	0	229.707	0	126.67	0	48.6	0	21.05	8	0.0073	0	0.000520	0	1.61	0	7.8972	0	7.7214	0	2325	0	2180	0	577.9	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	221.14	0	12.8900	0	35.4140	0	26.743	0	219.793	0	122.77	0	47.6	0	20.69	8	0.0109	0	0.000580	0	1.76	0	7.9124	0	7.7430	0	2329	0	2175	0	557.7	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	211.80	0	14.6588	0	35.6802	0	26.579	0	210.515	0	121.47	0	48.9	0	17.86	8	0.0037	0	0.000534	0	1.64	0	7.9254	0	7.7810	0	2341	0	2168	0	543.7	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	199.73	0	16.7691	0	36.0072	0	26.351	0	198.524	0	123.76	0	52.0	0	15.11	8	0.0146	0	0.000535	0	1.64	0	7.9534	0	7.8386	0	2355	0	2153	0	509.6	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	191.67	0	18.3532	0	36.0462	0	25.995	0	190.516	0	141.15	0	61.2	0	10.71	8	0.0292	0	0.000607	0	1.83	0	8.0222	0	7.9295	0	2357	0	2107	0	424.0	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	181.46	0	20.5325	0	36.3321	0	25.646	0	180.372	0	162.79	0	73.5	0	7.29	8	0.0438	0	0.000691	0	2.05	0	8.0491	0	7.9883	0	2374	0	2088	0	395.5	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	171.85	0	22.4959	0	36.5733	0	25.284	0	170.824	0	175.12	0	82.0	0	4.27	8	0.0511	0	0.000786	0	2.30	0	8.0491	0	8.0174	0	2389	0	2083	0	396.5	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	161.00	0	23.3683	0	36.6071	0	25.057	0	160.043	0	179.59	0	85.4	0	2.84	8	0.0657	0	0.000596	0	1.80	0	8.0419	0	8.0229	0	2393	0	2083	0	405.2	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	151.89	0	23.7201	0	36.6049	0	24.951	0	150.990	0	179.75	0	86.0	0	3.49	8	0.0693	0	0.001179	0	3.32	0	8.0439	0	8.0299	0	2396	0	2082	0	403.4	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	141.48	0	24.5938	0	36.7022	0	24.763	0	140.645	0	182.98	0	88.9	0	2.33	8	0.0876	0	0.000703	0	2.08	0	8.0492	0	8.0479	0	2402	0	2075	0	397.6	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	131.70	0	24.7373	0	36.5745	0	24.622	0	130.926	0	179.25	0	87.2	0	1.80	8	0.1606	0	0.000692	0	2.05	0	8.0380	0	8.0386	0	2394	0	2074	0	409.8	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	121.83	0	24.8812	0	36.5826	0	24.584	0	121.117	0	179.69	0	87.6	0	1.90	8	0.1716	0	0.000763	0	2.24	0	8.0448	0	8.0472	0	2394	0	2069	0	402.3	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	111.75	0	25.2681	0	36.6207	0	24.494	0	111.099	0	186.05	0	91.3	0	0.71	8	0.1168	0	0.000787	0	2.30	0	8.0469	0	8.0548	0	2397	0	2067	0	400.2	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	101.67	0	26.2671	0	36.3913	0	24.009	0	101.080	0	180.09	0	89.7	0	0.85	8	0.2993	0	0.000954	0	2.73	0	8.0375	0	8.0600	0	2383	0	2052	0	408.7	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	96.90	0	26.9090	0	36.3120	0	23.745	0	96.339	0	182.28	0	91.7	0	-0.11	8	0.4015	0	0.000966	0	2.77	0	8.0410	0	8.0730	0	2379	0	2041	0	403.5	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	91.75	0	27.3041	0	36.2337	0	23.558	0	91.220	0	183.63	0	93.0	0	-0.21	8	0.4088	0	0.001061	0	3.01	0	8.0561	0	8.0939	0	2374	0	2024	0	385.5	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	86.96	0	27.6366	0	35.9171	0	23.212	0	86.458	0	193.01	0	98.0	0	-0.43	8	0.2482	0	0.000860	0	2.49	0	8.0648	0	8.1075	0	2356	0	2002	0	373.8	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	81.95	0	27.6688	0	35.8222	0	23.130	0	81.478	0	195.74	0	99.4	0	0.14	8	0.1241	0	0.000694	0	2.06	0	8.0682	0	8.1112	0	2351	0	1995	0	369.7	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	76.92	0	27.6662	0	35.8072	0	23.119	0	76.478	0	196.42	0	99.7	0	-0.58	8	0.0985	0	0.000682	0	2.03	0	8.0700	0	8.1128	0	2350	0	1993	0	367.8	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	71.85	0	27.6638	0	35.8038	0	23.117	0	71.438	0	196.80	0	99.9	0	-0.27	8	0.0803	0	0.000765	0	2.24	0	8.0711	0	8.1137	0	2350	0	1993	0	366.9	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	66.57	0	27.6634	0	35.8009	0	23.114	0	66.189	0	197.09	0	100.1	0	-0.06	8	0.0839	0	0.000741	0	2.18	0	8.0714	0	8.1138	0	2349	0	1992	0	366.7	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	61.81	0	27.6622	0	35.8009	0	23.114	0	61.457	0	197.21	0	100.1	0	-0.35	8	0.0766	4	0.000729	0	2.15	0	8.0738	0	8.1161	0	2349	0	1991	0	364.3	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	56.54	0	27.6628	0	35.7987	0	23.112	0	56.218	0	197.46	0	100.3	0	-0.47	8	0.0766	4	0.000765	0	2.24	0	8.0746	0	8.1167	0	2349	0	1990	0	363.6	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	51.72	0	27.6595	0	35.7996	0	23.113	0	51.426	0	197.55	0	100.3	0	0.12	8	0.0766	4	0.000670	0	1.99	0	8.0762	0	8.1181	0	2349	0	1989	0	362.1	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	46.57	0	27.6612	0	35.7968	0	23.110	0	46.306	0	197.72	0	100.4	0	-0.05	8	0.0766	4	0.000694	0	2.06	0	8.0774	0	8.1192	0	2349	0	1988	0	361.0	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	40.70	0	27.6588	0	35.7971	0	23.111	0	40.470	0	197.81	0	100.4	0	-0.53	8	0.0766	4	0.000670	0	1.99	0	8.0791	0	8.1206	0	2349	0	1987	0	359.5	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	36.83	0	27.6623	0	35.7964	0	23.109	0	36.622	0	197.88	0	100.5	0	-0.12	8	0.0766	4	0.000670	0	1.99	0	8.0778	0	8.1193	0	2349	0	1988	0	360.9	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	31.61	0	27.6670	0	35.7969	0	23.107	0	31.432	0	197.89	0	100.5	0	-0.33	8	0.0766	4	0.000646	0	1.93	0	8.0805	0	8.1218	0	2349	0	1986	0	358.3	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	26.65	0	27.6720	0	35.7968	0	23.105	0	26.500	0	197.98	0	100.5	0	-0.53	8	0.0766	4	0.000706	0	2.09	0	8.0814	0	8.1227	0	2349	0	1986	0	357.5	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	21.79	0	27.6737	0	35.7964	0	23.104	0	21.668	0	197.98	0	100.5	0	-0.54	8	0.0693	4	0.000729	0	2.15	0	8.0825	0	8.1236	0	2349	0	1985	0	356.6	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	16.60	0	27.6910	0	35.7962	0	23.098	0	16.507	0	197.96	0	100.6	0	0.18	8	0.0839	4	0.000765	0	2.24	0	8.0840	0	8.1252	0	2348	0	1984	0	355.1	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	11.41	0	27.7347	0	35.7941	0	23.082	0	11.346	0	197.94	0	100.6	0	-0.38	8	0.0766	4	0.000658	0	1.96	0	8.0833	0	8.1250	0	2348	0	1984	0	356.0	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0	7.90	0	27.7278	0	35.7956	0	23.085	0	7.856	0	198.02	0	100.6	0	-0.15	8	0.0766	4	0.000658	0	1.96	0	8.0845	0	8.1260	0	2348	0	1983	0	354.9	0
5906434	37	C	04/07/2022	16:24	311.908	6.386	0	0																																
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	1998.77	0	3.5501	0	34.9647	0	27.820	0	1978.178	0	248.88	0	78.2	0	20.12	8	0.0037	0	0.000306	0	1.05	0	7.9714	0	7.7285	0	2320	0	2175	0	376.9	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	1898.74	0	3.7086	0	34.9710	0	27.809	0	1879.619	0	247.60	0	78.1	0	20.19	8	0.0037	0	0.000318	0	1.08	0	7.9693	0	7.7253	0	2320	0	2176	0	383.5	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	1799.21	0	3.8641	0	34.9757	0	27.796	0	1781.508	0	244.61	0	77.4	0	20.75	8	0.0037	0	0.000342	0	1.14	0	7.9644	0	7.7193	0	2319	0	2177	0	393.0	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	1700.18	0	4.0565	0	34.9827	0	27.781	0	1683.845	0	241.05	0	76.7	0	20.25	8	0.0037	0	0.000331	0	1.11	0	7.9599	0	7.7142	0	2318	0	2178	0	402.4	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	1599.12	0	4.2358	0	34.9833	0	27.762	0	1584.134	0	233.89	0	74.7	0	21.25	8	0.0037	0	0.000343	0	1.14	0	7.9543	0	7.7079	0	2318	0	2181	0	413.4	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	1499.48	0	4.4588	0	34.9829	0	27.737	0	1485.777	0	226.48	0	72.7	0	21.87	8	0.0037	0	0.000367	0	1.21	0	7.9471	0	7.7007	0	2318	0	2184	0	426.5	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	1399.01	0	4.7025	0	34.9711	0	27.700	0	1386.555	0	211.91	0	68.4	0	23.00	8	0.0037	0	0.000451	0	1.43	0	7.9315	0	7.6861	0	2318	0	2190	0	449.6	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	1299.80	0	4.8953	0	34.9358	0	27.649	0	1288.531	0	191.72	0	62.2	0	24.85	8	0.0073	0	0.000487	0	1.52	0	7.9087	0	7.6641	0	2319	0	2200	0	482.8	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	1199.66	0	5.0120	0	34.8519	0	27.568	0	1189.542	0	167.66	0	54.5	0	28.15	8	0.0037	0	0.000404	0	1.30	0	7.8621	0	7.6193	0	2315	0	2214	0	549.0	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	1100.01	0	5.0062	0	34.7497	0	27.487	0	1090.991	0	149.89	0	48.7	0	30.83	8	0.0109	0	0.000404	0	1.30	0	7.8262	0	7.5829	0	2311	0	2224	0	606.8	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	997.51	0	5.0642	0	34.6749	0	27.420	0	989.573	0	138.69	0	45.1	0	32.49	8	0.0073	0	0.000464	0	1.46	0	7.8089	0	7.5643	0	2307	0	2226	0	640.2	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	951.33	0	5.1689	0	34.6518	0	27.389	0	943.865	0	135.91	0	44.3	0	32.95	8	0.0109	0	0.000488	0	1.52	0	7.7989	0	7.5550	0	2306	0	2228	0	659.8	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	900.89	0	5.3305	0	34.6316	0	27.354	0	893.928	0	126.08	0	41.2	0	34.19	8	0.0073	0	0.000393	0	1.28	0	7.7824	0	7.5404	0	2305	0	2233	0	691.8	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	851.71	0	5.5776	0	34.6272	0	27.320	0	845.228	0	120.62	0	39.7	0	34.10	8	0.0109	0	0.000417	0	1.34	0	7.7729	0	7.5334	0	2307	0	2237	0	713.9	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	801.36	0	5.5715	0	34.5918	0	27.292	0	795.357	0	124.52	0	40.9	0	33.67	8	0.0073	0	0.000453	0	1.43	0	7.7805	0	7.5383	0	2305	0	2234	0	704.1	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	751.28	0	5.9658	0	34.6115	0	27.259	0	745.741	0	118.06	0	39.2	0	34.13	8	0.0109	0	0.000418	0	1.34	0	7.7713	0	7.5335	0	2305	0	2235	0	725.7	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	701.27	0	6.1540	0	34.5965	0	27.222	0	696.183	0	122.17	0	40.7	0	33.21	8	0.0073	0	0.000454	0	1.43	0	7.7752	0	7.5378	0	2299	0	2228	0	721.8	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	650.24	0	6.5071	0	34.6266	0	27.200	0	645.603	0	115.59	0	38.8	0	33.25	8	0.0109	0	0.000455	0	1.44	0	7.7745	0	7.5400	0	2301	0	2229	0	729.3	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	601.63	0	6.6734	0	34.6158	0	27.169	0	597.409	0	117.67	0	39.7	0	32.43	8	0.0109	0	0.000491	0	1.53	0	7.7842	0	7.5494	0	2298	0	2223	0	715.5	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	551.62	0	7.0435	0	34.6458	0	27.141	0	547.816	0	117.26	0	39.9	0	31.97	8	0.0073	0	0.000539	0	1.65	0	7.7809	4	7.5495	4	2300	0	2225	4	727.4	4
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	501.75	0	7.2296	0	34.6422	0	27.112	0	498.349	0	125.54	0	42.9	0	30.53	8	0.0073	0	0.000527	0	1.62	0	7.8020	0	7.5696	0	2297	0	2215	0	693.9	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	451.70	0	7.5924	0	34.6731	0	27.084	0	448.693	0	125.84	0	43.4	0	29.89	8	0.0037	0	0.000575	0	1.75	0	7.8116	0	7.5816	0	2295	0	2208	0	681.5	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	401.78	0	8.0390	0	34.7238	0	27.058	0	399.153	0	121.05	0	42.1	0	29.49	8	0.0073	0	0.000540	0	1.66	0	7.8125	0	7.5868	0	2296	0	2208	0	685.5	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	381.76	0	8.2277	0	34.7366	0	27.039	0	379.282	0	123.89	0	43.3	0	28.32	8	0.0109	0	0.000564	0	1.72	0	7.8306	0	7.6054	0	2293	0	2198	0	656.2	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	361.17	0	8.3534	0	34.7485	0	27.029	0	358.844	0	129.74	0	45.5	0	27.66	8	0.0073	0	0.000588	0	1.78	0	7.8381	0	7.6134	0	2293	0	2194	0	645.6	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	350.90	0	8.6052	0	34.7831	0	27.017	0	348.648	0	126.22	0	44.5	0	28.68	8	0.0073	0	0.000588	0	1.78	0	7.8281	0	7.6072	0	2295	0	2199	0	664.2	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	341.74	0	8.8078	0	34.8070	0	27.004	0	339.555	0	122.33	0	43.3	0	27.41	8	0.0037	0	0.000696	0	2.06	0	7.8354	0	7.6165	0	2297	0	2197	0	653.9	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	331.53	0	8.8900	0	34.8131	0	26.995	0	329.418	0	123.06	0	43.7	0	27.75	8	0.0073	0	0.000600	0	1.81	0	7.8380	0	7.6197	0	2298	0	2197	0	650.9	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	321.36	0	9.0007	0	34.8246	0	26.987	0	319.321	0	123.85	0	44.1	0	27.04	8	0.0109	0	0.000577	0	1.75	0	7.8426	0	7.6251	0	2300	0	2197	0	644.8	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	311.18	0	9.0814	0	34.8333	0	26.980	0	309.213	0	124.72	0	44.5	0	26.66	8	0.0073	0	0.000601	0	1.82	0	7.8475	0	7.6305	0	2302	0	2197	0	638.3	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	301.04	0	9.1848	0	34.8448	0	26.973	0	299.144	0	126.10	0	45.1	0	26.84	8	0.0109	0	0.000601	0	1.82	0	7.8548	0	7.6384	0	2304	0	2196	0	628.2	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	290.99	0	9.4280	0	34.8715	0	26.954	0	289.165	0	128.35	0	46.1	0	25.69	8	0.0037	0	0.000649	0	1.94	0	7.8630	0	7.6492	0	2305	0	2193	0	616.7	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	281.07	0	9.6527	0	34.9005	0	26.939	0	279.314	0	129.53	0	46.8	0	25.30	8	0.0037	0	0.000613	0	1.85	0	7.8702	0	7.6588	0	2306	0	2190	0	607.0	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	271.68	0	9.8554	0	34.9205	0	26.920	0	269.988	0	130.75	0	47.4	0	24.58	8	0.0073	0	0.000637	0	1.91	0	7.8731	0	7.6640	0	2307	0	2189	0	603.8	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	261.10	0	10.1458	0	34.9611	0	26.902	0	259.481	0	130.28	0	47.6	0	23.93	8	0.0037	0	0.000602	0	1.82	0	7.8795	0	7.6738	0	2309	0	2186	0	595.7	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	251.67	0	10.3094	0	34.9848	0	26.892	0	250.115	0	129.87	0	47.6	0	23.71	8	0.0037	0	0.000566	0	1.73	0	7.8809	0	7.6771	0	2310	0	2185	0	594.7	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	240.14	0	10.7548	0	35.0504	0	26.865	0	238.663	0	129.62	0	48.0	0	23.28	8	0.0073	0	0.000555	0	1.70	0	7.8914	4	7.6930	4	2313	0	2182	4	581.1	4
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	230.95	0	11.2519	0	35.1310	0	26.837	0	229.535	0	129.01	0	48.3	0	22.15	8	0.0037	0	0.000543	0	1.67	0	7.8980	0	7.7061	0	2316	0	2180	0	573.5	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	221.12	0	11.8312	0	35.2158	0	26.795	0	219.770	0	127.27	0	48.2	0	21.66	8	0.0037	0	0.000544	0	1.67	0	7.9042	0	7.7199	0	2320	0	2177	0	566.7	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	211.52	0	12.3199	0	35.3137	0	26.777	0	210.233	0	125.20	0	48.0	0	21.41	8	0.0073	0	0.000568	0	1.73	0	7.9077	0	7.7300	0	2325	0	2177	0	563.7	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	200.82	0	13.3310	0	35.4859	0	26.709	0	199.604	0	121.74	0	47.7	0	20.24	8	0.0109	0	0.000557	0	1.70	0	7.9183	0	7.7544	0	2332	0	2173	0	551.9	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	191.47	0	14.3810	0	35.6528	0	26.617	0	190.315	0	119.71	0	47.9	0	19.16	8	0.0146	0	0.000510	0	1.58	0	7.9335	0	7.7841	0	2340	0	2166	0	533.2	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	181.63	0	15.5541	0	35.8476	0	26.509	0	180.538	0	119.57	0	49.1	0	17.11	8	0.0146	0	0.000487	0	1.52	0	7.9505	0	7.8174	0	2349	0	2158	0	513.0	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	171.19	0	16.8880	0	36.0751	0	26.374	0	170.165	0	119.52	0	50.4	0	15.12	8	0.0255	0	0.000558	0	1.71	0	7.9532	0	7.8392	0	2361	0	2158	0	512.6	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	161.69	0	18.9505	0	36.4271	0	26.134	0	160.726	0	117.89	0	51.8	0	11.90	8	0.0474	0	0.000535	0	1.65	0	7.9644	0	7.8803	0	2379	0	2152	0	501.5	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	151.41	0	20.9420	0	36.6109	0	25.746	0	150.511	0	127.93	0	58.3	0	8.30	8	0.0803	0	0.000643	0	1.93	0	8.0053	0	7.9499	0	2391	0	2124	0	450.5	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	141.77	0	22.7277	0	36.7816	0	25.374	0	140.931	0	142.87	0	67.3	0	5.83	8	0.1095	0	0.000631	0	1.89	0	8.0251	0	7.9959	0	2402	0	2106	0	427.3	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	131.84	0	25.3823	0	36.4650	0	24.342	0	131.063	0	162.47	0	79.8	0	3.08	8	0.1789	0	0.000704	0	2.08	0	8.0291	0	8.0394	0	2385	0	2067	0	418.6	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	121.65	0	26.7219	0	36.2222	0	23.739	0	120.936	0	173.03	0	86.8	0	1.05	8	0.2263	0	0.000717	0	2.12	0	8.0582	0	8.0883	0	2372	0	2026	0	382.6	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	111.75	0	27.3760	0	36.1327	0	23.461	0	111.097	0	190.96	0	96.7	0	0.36	8	0.1971	0	0.000657	0	1.96	0	8.0680	0	8.1076	0	2369	0	2011	0	371.1	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	101.77	0	27.4458	0	36.1262	0	23.432	0	101.178	0	194.39	0	98.6	0	0.39	8	0.1825	0	0.000859	0	2.49	0	8.0702	0	8.1106	0	2368	0	2009	0	369.0	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	96.53	0	27.4419	0	36.1208	0	23.429	0	95.970	0	194.89	0	98.8	0	-0.21	8	0.1862	0	0.000907	0	2.61	0	8.0727	0	8.1128	0	2368	0	2007	0	366.5	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	91.43	0	27.4526	0	36.1177	0	23.423	0	90.900	0	195.28	0	99.0	0	-0.16	8	0.1862	0	0.000883	0	2.55	0	8.0728	0	8.1129	0	2368	0	2007	0	366.5	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	86.36	0	27.4650	0	36.1206	0	23.421	0	85.861	0	195.72	0	99.3	0	0.30	8	0.1825	0	0.000871	0	2.52	0	8.0735	0	8.1136	0	2368	0	2007	0	366.0	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	81.80	0	27.4706	0	36.1227	0	23.420	0	81.328	0	195.99	0	99.4	0	0.16	8	0.1862	0	0.000871	0	2.52	0	8.0746	0	8.1147	0	2368	0	2006	0	365.0	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	76.73	0	27.6245	0	35.8613	0	23.173	0	76.288	0	196.53	0	99.8	0	-0.02	8	0.2081	0	0.000908	0	2.61	0	8.0788	0	8.1210	0	2353	0	1990	0	359.0	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	71.96	0	27.6190	0	35.8508	0	23.167	0	71.546	0	197.27	0	100.1	0	-0.20	8	0.1095	0	0.000836	0	2.43	0	8.0804	0	8.1224	0	2352	0	1989	0	357.5	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	66.74	0	27.6191	0	35.8493	0	23.165	0	66.357	0	197.57	0	100.3	0	0.38	8	0.0949	0	0.000848	0	2.46	0	8.0806	0	8.1224	0	2352	0	1989	0	357.5	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	61.87	0	27.6186	0	35.8484	0	23.164	0	61.516	0	197.76	0	100.4	0	-0.13	8	0.0839	0	0.000741	0	2.18	0	8.0825	0	8.1241	0	2352	0	1987	0	355.7	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	56.70	0	27.6174	0	35.8494	0	23.165	0	56.376	0	197.99	0	100.5	0	0.56	8	0.0766	0	0.000789	0	2.30	0	8.0837	0	8.1251	0	2352	0	1987	0	354.6	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	51.45	0	27.6180	0	35.8492	0	23.164	0	51.157	0	198.06	0	100.5	0	0.45	8	0.0657	0	0.000717	0	2.12	0	8.0848	0	8.1261	0	2352	0	1986	0	353.6	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	46.34	0	27.6186	0	35.8487	0	23.163	0	46.077	0	198.25	0	100.6	0	-0.11	8	0.0657	0	0.000812	0	2.37	0	8.0870	0	8.1282	0	2352	0	1984	0	351.5	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	41.52	0	27.6208	0	35.8478	0	23.161	0	41.284	0	198.35	0	100.7	0	0.01	8	0.0584	0	0.000753	0	2.21	0	8.0875	0	8.1285	0	2352	0	1984	0	351.2	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	36.58	0	27.6238	0	35.8472	0	23.160	0	36.373	0	198.39	0	100.7	0	-0.19	8	0.0474	0	0.000765	0	2.24	0	8.0889	0	8.1298	0	2352	0	1983	0	349.9	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	31.82	0	27.6256	0	35.8483	0	23.160	0	31.640	0	198.45	0	100.7	0	-0.01	8	0.0548	0	0.000753	0	2.21	0	8.0892	0	8.1299	0	2352	0	1983	0	349.8	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	26.93	0	27.6365	0	35.8466	0	23.154	0	26.778	0	198.46	0	100.8	0	-0.17	8	0.0401	0	0.000789	0	2.30	0	8.0897	0	8.1305	0	2351	0	1983	0	349.4	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	21.55	0	27.6660	0	35.8465	0	23.144	0	21.429	0	198.41	0	100.8	0	-0.58	8	0.0474	0	0.001491	0	4.13	0	8.0909	0	8.1319	0	2351	0	1982	0	348.3	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	16.78	0	27.6842	0	35.8474	0	23.139	0	16.686	0	198.35	0	100.8	0	0.17	8	0.0292	4	0.000694	0	2.06	0	8.0919	0	8.1330	0	2351	0	1981	0	347.5	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	11.83	0	27.7274	0	35.8474	0	23.124	0	11.764	0	198.45	0	100.9	0	0.14	8	0.0292	4	0.000694	0	2.06	0	8.0915	0	8.1332	0	2351	0	1981	0	347.9	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0	7.54	0	27.7399	0	35.8438	0	23.117	0	7.498	0	198.50	0	100.9	0	-0.98	8	0.0292	4	0.000812	0	2.37	0	8.0938	0	8.1355	0	2351	0	1979	0	345.8	0
5906434	38	C	04/17/2022	16:56	311.803	7.069	0	0																																
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	1999.28	0	3.6100	0	34.9667	0	27.816	0	1978.676	0	247.97	0	78.0	0	20.31	8	0.0037	0	0.000354	0	1.17	0	7.9678	0	7.7261	0	2321	0	2176	0	380.4	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	1899.66	0	3.7437	0	34.9714	0	27.806	0	1880.522	0	245.70	0	77.6	0	20.71	8	0.0000	0	0.000318	0	1.08	0	7.9650	0	7.7218	0	2321	0	2178	0	387.9	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	1799.59	0	3.9337	0	34.9782	0	27.791	0	1781.879	0	243.98	0	77.4	0	20.81	8	0.0037	0	0.000330	0	1.11	0	7.9628	0	7.7188	0	2318	0	2177	0	394.7	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	1700.05	0	4.1315	0	34.9843	0	27.775	0	1683.714	0	239.58	0	76.3	0	20.96	8	0.0037	0	0.000331	0	1.11	0	7.9561	0	7.7118	0	2318	0	2179	0	406.4	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	1599.42	0	4.3526	0	34.9929	0	27.758	0	1584.427	0	235.79	0	75.5	0	21.25	8	0.0037	0	0.000379	0	1.24	0	7.9525	0	7.7079	0	2317	0	2180	0	415.3	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	1496.75	0	4.5881	0	34.9883	0	27.727	0	1483.079	0	223.71	0	72.1	0	22.58	8	0.0073	0	0.000367	0	1.21	0	7.9421	0	7.6978	0	2318	0	2185	0	432.3	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	1399.44	0	4.7204	0	34.9502	0	27.682	0	1386.977	0	202.63	0	65.5	0	24.47	8	0.0073	0	0.000356	0	1.18	0	7.9149	0	7.6710	0	2318	0	2196	0	469.0	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	1299.61	0	4.8936	0	34.9213	0	27.638	0	1288.341	0	188.32	0	61.1	0	25.75	8	0.0073	0	0.000439	0	1.40	0	7.8981	0	7.6543	0	2319	0	2203	0	495.8	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	1198.81	0	4.9764	0	34.8650	0	27.583	0	1188.700	0	172.51	0	56.0	0	28.36	8	0.0073	0	0.000404	0	1.30	0	7.8722	0	7.6280	0	2316	0	2211	0	535.2	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	1099.49	0	4.9886	0	34.7594	0	27.497	0	1090.475	0	151.81	0	49.3	0	30.71	8	0.0073	0	0.000440	0	1.40	0	7.8295	0	7.5856	0	2312	0	2223	0	601.7	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	1000.10	0	5.0710	0	34.6755	0	27.420	0	992.135	0	138.11	0	44.9	0	33.21	8	0.0109	0	0.000440	0	1.40	0	7.8030	0	7.5591	0	2307	0	2228	0	649.3	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	951.77	0	5.1814	0	34.6501	0	27.386	0	944.298	0	134.31	0	43.8	0	33.70	8	0.0109	0	0.000417	0	1.34	0	7.7924	0	7.5493	0	2305	0	2230	0	670.3	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	901.75	0	5.3247	0	34.6335	0	27.356	0	894.778	0	127.35	0	41.6	0	34.15	8	0.0146	0	0.000429	0	1.37	0	7.7834	0	7.5413	0	2305	0	2232	0	689.8	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	851.20	0	5.5209	0	34.6345	0	27.333	0	844.721	0	121.47	0	39.9	0	33.98	8	0.0109	0	0.000417	0	1.34	0	7.7754	0	7.5349	0	2308	0	2238	0	709.4	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	801.45	0	5.6539	0	34.6129	0	27.299	0	795.444	0	120.85	0	39.8	0	34.37	8	0.0109	0	0.000429	0	1.37	0	7.7747	0	7.5342	0	2307	0	2237	0	715.1	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	751.51	0	5.8154	0	34.6006	0	27.269	0	745.968	0	122.79	0	40.6	0	34.33	8	0.0109	0	0.000442	0	1.40	0	7.7746	0	7.5345	0	2304	0	2234	0	718.8	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	701.03	0	5.9518	0	34.5818	0	27.236	0	695.944	0	123.09	0	40.8	0	34.00	8	0.0073	0	0.000454	0	1.43	0	7.7801	0	7.5395	0	2301	0	2230	0	712.8	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	651.60	0	6.4018	0	34.6172	0	27.206	0	646.949	0	118.46	0	39.7	0	33.40	8	0.0109	0	0.000526	0	1.62	0	7.7728	0	7.5371	0	2300	0	2230	0	731.5	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	601.88	0	6.6204	0	34.6210	0	27.180	0	597.656	0	116.96	0	39.4	0	33.19	8	0.0109	0	0.000538	0	1.65	0	7.7827	0	7.5473	0	2300	0	2226	0	718.4	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	551.58	0	6.7895	0	34.6239	0	27.159	0	547.775	0	121.10	0	41.0	0	32.39	8	0.0073	0	0.000526	0	1.62	0	7.7875	0	7.5521	0	2301	0	2225	0	714.8	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	501.87	0	7.2525	0	34.6609	0	27.124	0	498.467	0	114.91	0	39.3	0	31.86	8	0.0109	0	0.000539	0	1.65	0	7.7891	0	7.5581	0	2304	0	2225	0	718.2	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	451.39	0	7.6198	0	34.6814	0	27.087	0	448.384	0	121.42	0	41.9	0	30.74	8	0.0073	0	0.000575	0	1.75	0	7.8038	0	7.5748	0	2297	0	2213	0	695.6	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	401.27	0	7.9863	0	34.7210	0	27.063	0	398.646	0	119.97	0	41.7	0	30.11	8	0.0073	0	0.000611	0	1.84	0	7.8106	0	7.5843	0	2298	0	2210	0	688.9	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	381.47	0	8.1866	0	34.7397	0	27.048	0	378.994	0	120.62	0	42.1	0	29.59	8	0.0109	0	0.000540	0	1.66	0	7.8145	0	7.5899	0	2296	0	2206	0	683.8	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	361.88	0	8.3753	0	34.7558	0	27.031	0	359.548	0	119.86	0	42.1	0	28.57	8	0.0073	0	0.000636	0	1.91	0	7.8248	0	7.6014	0	2297	0	2202	0	668.4	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	351.60	0	8.4871	0	34.7681	0	27.024	0	349.343	0	120.73	0	42.5	0	29.25	8	0.0073	0	0.000552	0	1.69	0	7.8258	0	7.6034	0	2297	0	2202	0	668.0	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	338.35	0	8.6347	0	34.7831	0	27.012	0	336.188	0	121.76	0	43.0	0	28.39	8	0.0073	0	0.000612	0	1.84	0	7.8320	0	7.6108	0	2298	0	2200	0	659.2	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	331.57	0	8.7354	0	34.7921	0	27.003	0	329.457	0	122.52	0	43.3	0	27.79	8	0.0109	0	0.000577	0	1.75	0	7.8419	0	7.6212	0	2298	0	2197	0	643.8	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	321.67	0	8.8161	0	34.8019	0	26.998	0	319.628	0	125.19	0	44.4	0	27.86	8	0.0073	0	0.000624	0	1.88	0	7.8432	4	7.6231	4	2300	0	2197	4	643.1	4
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	310.91	0	8.9588	0	34.8145	0	26.985	0	308.944	0	126.05	0	44.8	0	27.49	8	0.0037	0	0.000589	0	1.78	0	7.8550	0	7.6358	0	2302	0	2194	0	625.8	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	301.55	0	9.0923	0	34.8324	0	26.978	0	299.650	0	128.83	0	45.9	0	26.71	8	0.0073	0	0.000589	0	1.78	0	7.8564	0	7.6386	0	2304	0	2195	0	625.2	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	291.43	0	9.2676	0	34.8481	0	26.962	0	289.601	0	129.36	0	46.3	0	26.05	8	0.0037	0	0.000565	0	1.72	0	7.8607	4	7.6447	4	2304	0	2193	4	619.7	4
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	281.63	0	9.4948	0	34.8749	0	26.945	0	279.869	0	128.79	0	46.3	0	25.83	8	0.0073	0	0.000589	0	1.79	0	7.8614	0	7.6483	0	2305	0	2193	0	619.9	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	271.34	0	9.6704	0	34.8967	0	26.933	0	269.650	0	127.91	0	46.2	0	25.71	8	0.0073	0	0.000589	0	1.79	0	7.8664	4	7.6550	4	2306	0	2191	4	613.4	4
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	261.77	0	9.9243	0	34.9313	0	26.917	0	260.146	0	128.23	0	46.6	0	25.40	8	0.0037	0	0.000566	0	1.72	0	7.8721	0	7.6637	0	2307	0	2189	0	605.9	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	251.67	0	10.3305	0	34.9964	0	26.898	0	250.114	0	128.49	0	47.1	0	24.17	8	0.0073	0	0.000542	0	1.66	0	7.8812	0	7.6777	0	2310	0	2186	0	594.1	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	241.84	0	10.5755	0	35.0273	0	26.879	0	240.351	0	129.25	0	47.7	0	23.40	8	0.0037	0	0.000567	0	1.73	0	7.8891	0	7.6883	0	2312	0	2183	0	583.7	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	230.15	0	11.0785	0	35.0998	0	26.845	0	228.739	0	129.47	0	48.3	0	22.90	8	0.0109	0	0.000507	0	1.57	0	7.8960	0	7.7016	0	2315	0	2180	0	575.8	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	221.41	0	11.3114	0	35.1335	0	26.828	0	220.058	0	129.35	0	48.5	0	22.41	8	0.0073	0	0.000579	0	1.76	0	7.8976	0	7.7062	0	2317	0	2180	0	574.7	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	211.17	0	11.8263	0	35.2093	0	26.791	0	209.885	0	127.40	0	48.3	0	22.07	8	0.0037	0	0.000556	0	1.70	0	7.9025	0	7.7178	0	2320	0	2178	0	569.6	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	201.61	0	12.1555	0	35.2700	0	26.775	0	200.388	0	125.09	0	47.8	0	21.62	8	0.0109	0	0.000544	0	1.67	0	7.9030	0	7.7227	0	2322	0	2178	0	570.5	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	191.89	0	12.5187	0	35.3291	0	26.750	0	190.732	0	122.39	0	47.1	0	21.69	8	0.0146	0	0.000520	0	1.61	0	7.9063	0	7.7308	0	2324	0	2176	0	567.1	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	181.27	0	13.1337	0	35.4382	0	26.711	0	180.180	0	119.31	0	46.5	0	21.39	8	0.0146	0	0.000533	0	1.64	0	7.9112	4	7.7440	4	2329	0	2175	4	562.2	4
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	171.23	0	14.2519	0	35.6698	0	26.658	0	170.205	0	116.63	0	46.6	0	19.96	8	0.0255	0	0.000521	0	1.61	0	7.9327	0	7.7806	0	2341	0	2168	0	535.6	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	161.73	0	15.7747	0	35.8911	0	26.492	0	160.765	0	114.89	0	47.4	0	18.14	8	0.0219	0	0.000522	0	1.61	0	7.9503	0	7.8197	0	2352	0	2159	0	514.8	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	151.34	0	17.9958	0	36.2684	0	26.253	0	150.441	0	115.02	0	49.6	0	14.16	8	0.0474	0	0.000571	0	1.74	0	7.9619	0	7.8633	0	2372	0	2155	0	504.1	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	141.42	0	19.6543	0	36.4935	0	26.001	0	140.583	0	115.46	0	51.4	0	11.40	8	0.0693	0	0.000595	0	1.80	0	7.9938	0	7.9190	0	2384	0	2135	0	464.6	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	131.88	0	20.8659	0	36.5634	0	25.730	0	131.103	0	134.47	0	61.2	0	8.77	8	0.1022	0	0.000584	0	1.77	0	8.0277	0	7.9704	0	2390	0	2112	0	424.1	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	121.80	0	23.3081	0	36.8993	0	25.294	0	121.085	0	149.64	0	71.2	0	4.43	8	0.1241	0	0.000631	0	1.89	0	8.0381	0	8.0168	0	2409	0	2099	0	413.3	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	111.92	0	25.7654	0	36.3674	0	24.148	0	111.266	0	169.94	0	84.0	0	3.34	8	0.1460	0	0.000692	0	2.05	0	8.0385	0	8.0538	0	2381	0	2055	0	407.4	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	101.61	0	26.7247	0	36.2601	0	23.765	0	101.019	0	179.22	0	89.9	0	1.28	8	0.1752	0	0.000728	0	2.15	0	8.0556	0	8.0850	0	2375	0	2031	0	386.6	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	96.60	0	26.8605	0	36.2132	0	23.686	0	96.039	0	180.73	0	90.8	0	0.70	8	0.1789	0	0.000728	0	2.15	0	8.0559	0	8.0872	0	2373	0	2027	0	386.0	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	91.72	0	27.2869	0	35.9152	0	23.324	0	91.188	0	187.24	0	94.6	0	0.49	8	0.3395	0	0.000765	0	2.24	0	8.0620	0	8.0996	0	2356	0	2007	0	377.1	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	86.71	0	27.4933	0	35.8241	0	23.188	0	86.208	0	195.10	0	98.8	0	0.89	8	0.2811	0	0.000824	0	2.40	0	8.0655	0	8.1061	0	2351	0	1999	0	372.6	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	81.82	0	27.9228	0	35.8362	0	23.057	0	81.348	0	195.18	0	99.5	0	0.46	8	0.2154	0	0.000801	0	2.33	0	8.0655	0	8.1124	0	2352	0	1995	0	372.3	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	76.67	0	28.0619	0	35.8421	0	23.016	0	76.228	0	194.68	0	99.5	0	0.44	8	0.1205	0	0.000860	0	2.49	0	8.0650	0	8.1138	0	2353	0	1995	0	373.0	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	71.95	0	28.0816	0	35.8399	0	23.007	0	71.536	0	194.88	0	99.6	0	0.46	8	0.1022	0	0.000789	0	2.30	0	8.0655	0	8.1144	0	2352	0	1994	0	372.6	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	66.82	0	28.0887	0	35.8388	0	23.004	0	66.437	0	195.16	0	99.8	0	-0.40	8	0.0876	0	0.000789	0	2.30	0	8.0669	0	8.1158	0	2352	0	1993	0	371.2	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	61.58	0	28.0905	0	35.8395	0	23.003	0	61.228	0	195.33	0	99.9	0	0.65	8	0.0766	0	0.000741	0	2.18	0	8.0677	0	8.1164	0	2352	0	1993	0	370.5	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	56.58	0	28.0952	0	35.8385	0	23.001	0	56.257	0	195.48	0	100.0	0	0.43	8	0.0693	0	0.000765	0	2.24	0	8.0692	0	8.1178	0	2352	0	1991	0	369.1	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	51.69	0	28.0952	0	35.8382	0	23.000	0	51.395	0	195.60	0	100.0	0	0.34	8	0.0584	0	0.000896	0	2.58	0	8.0710	0	8.1195	0	2351	0	1990	0	367.2	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	46.38	0	28.1002	0	35.8377	0	22.998	0	46.116	0	195.63	0	100.1	0	0.23	8	0.0474	0	0.000717	0	2.12	0	8.0712	0	8.1196	0	2351	0	1990	0	367.2	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	41.45	0	28.1012	0	35.8374	0	22.997	0	41.215	0	195.62	0	100.1	0	-0.36	8	0.0438	0	0.000753	0	2.21	0	8.0722	0	8.1204	0	2351	0	1989	0	366.4	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	36.90	0	28.1035	0	35.8391	0	22.997	0	36.691	0	195.92	0	100.2	0	-0.18	8	0.0438	0	0.000741	0	2.18	0	8.0733	0	8.1214	0	2351	0	1989	0	365.3	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	31.83	0	28.1106	0	35.8391	0	22.994	0	31.650	0	196.04	0	100.3	0	-0.34	8	0.0365	0	0.000705	0	2.09	0	8.0735	0	8.1215	0	2351	0	1988	0	365.4	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	26.55	0	28.1173	0	35.8375	0	22.990	0	26.400	0	196.04	0	100.3	0	0.53	8	0.0292	4	0.000860	0	2.49	0	8.0767	0	8.1246	0	2351	0	1986	0	362.1	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	21.76	0	28.1235	0	35.8392	0	22.989	0	21.638	0	196.11	0	100.3	0	0.46	8	0.0292	4	0.000765	0	2.24	0	8.0762	0	8.1241	0	2351	0	1987	0	362.8	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	16.72	0	28.1408	0	35.8382	0	22.982	0	16.626	0	196.22	0	100.4	0	-0.19	8	0.0292	4	0.000729	0	2.15	0	8.0775	0	8.1255	0	2351	0	1985	0	361.5	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	11.94	0	28.1734	0	35.8392	0	22.972	0	11.873	0	196.01	0	100.4	0	-0.71	8	0.0292	4	0.000670	0	1.99	0	8.0786	0	8.1269	0	2351	0	1985	0	360.5	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0	7.80	0	28.2241	0	35.8391	0	22.955	0	7.756	0	196.07	0	100.5	0	-0.64	8	0.0292	4	0.000705	0	2.09	0	8.0779	0	8.1268	0	2351	0	1984	0	361.4	0
5906434	39	C	04/27/2022	17:59	311.592	7.161	0	0																																
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	1999.79	0	3.5989	0	34.9667	0	27.817	0	1979.183	0	247.99	0	78.0	0	20.64	8	0.0073	0	0.000330	0	1.11	0	7.9681	0	7.7263	0	2321	0	2176	0	380.0	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	1899.71	0	3.7461	0	34.9705	0	27.805	0	1880.576	0	243.96	0	77.0	0	21.64	8	0.0037	0	0.000318	0	1.08	0	7.9653	0	7.7221	0	2321	0	2179	0	387.7	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	1799.07	0	3.9023	0	34.9755	0	27.792	0	1781.371	0	241.33	0	76.5	0	21.49	8	0.0000	0	0.000318	0	1.08	0	7.9607	0	7.7164	0	2319	0	2179	0	396.8	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	1700.17	0	4.0795	0	34.9818	0	27.778	0	1683.836	0	239.39	0	76.2	0	21.67	8	0.0037	0	0.000331	0	1.11	0	7.9571	0	7.7119	0	2318	0	2179	0	405.2	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	1599.15	0	4.2880	0	34.9839	0	27.757	0	1584.164	0	231.66	0	74.1	0	22.00	8	0.0073	0	0.000355	0	1.18	0	7.9515	0	7.7061	0	2318	0	2182	0	416.4	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	1499.60	0	4.4713	0	34.9737	0	27.728	0	1485.896	0	220.67	0	70.9	0	22.82	8	0.0073	0	0.000343	0	1.15	0	7.9408	0	7.6951	0	2319	0	2187	0	433.5	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	1399.70	0	4.8293	0	34.9823	0	27.695	0	1387.237	0	211.00	0	68.4	0	23.48	8	0.0037	0	0.000772	0	2.26	0	7.9302	0	7.6867	0	2318	0	2190	0	451.2	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	1299.59	0	4.9658	0	34.9396	0	27.644	0	1288.324	0	192.59	0	62.6	0	25.41	8	0.0073	0	0.000427	0	1.36	0	7.9037	0	7.6605	0	2319	0	2201	0	488.8	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	1199.05	0	4.9519	0	34.8658	0	27.586	0	1188.940	0	172.80	0	56.1	0	28.36	8	0.0073	0	0.000511	0	1.58	0	7.8752	0	7.6304	0	2316	0	2211	0	531.1	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	1099.55	0	4.9755	0	34.7780	0	27.513	0	1090.537	0	154.60	0	50.2	0	30.90	8	0.0073	0	0.000571	0	1.74	0	7.8377	0	7.5929	0	2313	0	2222	0	589.6	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	999.42	0	5.0635	0	34.6863	0	27.429	0	991.464	0	139.28	0	45.3	0	33.07	8	0.0109	0	0.000393	0	1.27	0	7.8052	0	7.5609	0	2307	0	2228	0	645.7	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	951.25	0	5.1531	0	34.6537	0	27.392	0	943.786	0	134.11	0	43.7	0	34.03	8	0.0109	0	0.000417	0	1.34	0	7.7942	0	7.5505	0	2305	0	2230	0	667.1	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	901.01	0	5.2639	0	34.6332	0	27.363	0	894.047	0	131.39	0	42.9	0	34.21	8	0.0109	0	0.000453	0	1.43	0	7.7919	0	7.5481	0	2305	0	2230	0	675.1	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	851.22	0	5.4214	0	34.6144	0	27.329	0	844.743	0	126.91	0	41.6	0	34.39	8	0.0109	0	0.000417	0	1.34	0	7.7825	0	7.5399	0	2306	0	2234	0	696.0	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	801.79	0	5.6537	0	34.6153	0	27.301	0	795.783	0	120.36	0	39.7	0	34.66	8	0.0109	0	0.000429	0	1.37	0	7.7734	0	7.5331	0	2308	0	2239	0	717.3	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	751.24	0	5.6531	0	34.5754	0	27.269	0	745.702	0	126.25	0	41.6	0	33.97	8	0.0073	0	0.000477	0	1.49	0	7.7849	0	7.5416	0	2303	0	2230	0	699.7	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	701.89	0	6.0985	0	34.6042	0	27.236	0	696.798	0	119.27	0	39.7	0	34.30	8	0.0073	0	0.000454	0	1.43	0	7.7747	0	7.5366	0	2303	0	2232	0	723.4	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	651.30	0	6.2334	0	34.5973	0	27.212	0	646.654	0	122.60	0	40.9	0	33.83	8	0.0073	0	0.000454	0	1.43	0	7.7808	0	7.5422	0	2299	0	2227	0	715.9	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	601.10	0	6.6837	0	34.6332	0	27.181	0	596.884	0	116.79	0	39.4	0	32.90	8	0.0109	0	0.000467	0	1.47	0	7.7720	0	7.5384	0	2301	0	2229	0	738.0	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	551.54	0	7.0209	0	34.6521	0	27.149	0	547.736	0	109.89	0	37.4	0	33.18	8	0.0109	0	0.000503	0	1.56	0	7.7765	0	7.5452	0	2306	0	2232	0	736.6	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	501.74	0	7.3308	0	34.6647	0	27.115	0	498.340	0	117.41	0	40.2	0	32.48	8	0.0109	0	0.000563	0	1.72	0	7.7900	0	7.5600	0	2301	0	2222	0	716.0	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	451.56	0	7.7310	0	34.6994	0	27.085	0	448.554	0	119.24	0	41.2	0	30.72	8	0.0073	0	0.000563	0	1.72	0	7.8011	0	7.5738	0	2298	0	2214	0	700.6	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	401.88	0	8.1115	0	34.7316	0	27.053	0	399.252	0	121.92	0	42.5	0	29.92	8	0.0073	0	0.000540	0	1.66	0	7.8115	4	7.5869	4	2295	0	2206	4	686.7	4
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	380.71	0	8.3468	0	34.7496	0	27.031	0	378.240	0	124.64	0	43.7	0	29.14	8	0.0109	0	0.000540	0	1.66	0	7.8299	0	7.6064	0	2293	0	2197	0	657.3	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	361.26	0	8.5401	0	34.7698	0	27.017	0	358.933	0	124.97	0	44.0	0	29.11	8	0.0073	0	0.000553	0	1.69	0	7.8270	4	7.6057	4	2294	0	2199	4	664.4	4
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	351.57	0	8.6321	0	34.7799	0	27.010	0	349.314	0	123.37	0	43.5	0	28.32	8	0.0073	0	0.000612	0	1.84	0	7.8320	0	7.6112	0	2296	0	2198	0	657.6	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	341.06	0	8.7344	0	34.7918	0	27.003	0	338.880	0	123.84	0	43.8	0	28.48	8	0.0073	0	0.000577	0	1.75	0	7.8328	0	7.6130	0	2297	0	2198	0	657.5	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	331.48	0	8.8412	0	34.8022	0	26.995	0	329.368	0	122.82	0	43.6	0	28.15	8	0.0073	0	0.000577	0	1.75	0	7.8370	0	7.6180	0	2298	0	2198	0	652.0	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	321.59	0	8.8944	0	34.8088	0	26.991	0	319.549	0	123.75	0	43.9	0	27.71	8	0.0073	0	0.000541	0	1.66	0	7.8407	0	7.6219	0	2300	0	2198	0	647.3	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	311.62	0	9.0547	0	34.8281	0	26.981	0	309.650	0	123.47	0	44.0	0	27.98	8	0.0073	0	0.000636	0	1.91	0	7.8419	0	7.6249	0	2302	0	2199	0	647.0	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	301.64	0	9.3506	0	34.8688	0	26.964	0	299.740	0	122.87	0	44.1	0	27.02	8	0.0073	0	0.000601	0	1.82	0	7.8502	4	7.6364	4	2305	0	2197	4	635.8	4
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	291.29	0	9.3843	0	34.8749	0	26.963	0	289.463	0	124.06	0	44.5	0	26.37	8	0.0073	0	0.000565	0	1.72	0	7.8552	0	7.6413	0	2305	0	2196	0	628.6	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	280.99	0	9.5924	0	34.8996	0	26.948	0	279.234	0	125.39	0	45.2	0	26.18	8	0.0073	0	0.000542	0	1.66	0	7.8629	0	7.6510	0	2306	0	2193	0	617.8	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	271.05	0	9.8395	0	34.9203	0	26.923	0	269.363	0	126.99	0	46.1	0	25.35	8	0.0037	0	0.000578	0	1.76	0	7.8654	0	7.6565	0	2307	0	2191	0	615.4	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	261.82	0	9.9513	0	34.9411	0	26.920	0	260.196	0	127.49	0	46.4	0	24.49	8	0.0037	0	0.000578	0	1.76	0	7.8705	0	7.6626	0	2308	0	2190	0	608.4	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	251.02	0	10.3430	0	34.9930	0	26.893	0	249.469	0	128.93	0	47.3	0	24.34	8	0.0073	0	0.000661	0	1.97	0	7.8828	0	7.6793	0	2310	0	2185	0	591.7	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	241.64	0	10.7141	0	35.0395	0	26.864	0	240.153	0	128.98	0	47.7	0	23.80	8	0.0037	0	0.000531	0	1.63	0	7.8865	4	7.6878	4	2312	0	2183	4	587.8	4
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	231.88	0	11.0257	0	35.0920	0	26.848	0	230.458	0	128.12	0	47.7	0	23.79	8	0.0073	0	0.000519	0	1.60	0	7.8907	4	7.6959	4	2315	0	2182	4	583.2	4
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	221.28	0	11.2655	0	35.1306	0	26.834	0	219.929	0	127.65	0	47.8	0	23.33	8	0.0037	0	0.000531	0	1.64	0	7.8943	0	7.7023	0	2316	0	2181	0	579.4	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	211.06	0	11.5860	0	35.1794	0	26.813	0	209.777	0	124.59	0	47.0	0	22.75	8	0.0037	0	0.000496	0	1.54	0	7.8905	0	7.7030	0	2318	0	2182	0	586.6	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	201.38	0	11.9236	0	35.2337	0	26.791	0	200.160	0	120.67	0	45.8	0	22.40	8	0.0146	0	0.000484	0	1.51	0	7.8935	0	7.7103	0	2320	0	2181	0	583.6	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	190.96	0	12.6028	0	35.3433	0	26.744	0	189.808	0	118.36	0	45.6	0	22.52	8	0.0146	0	0.000509	0	1.58	0	7.8975	0	7.7236	0	2325	0	2179	0	580.1	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	181.28	0	13.2692	0	35.4742	0	26.712	0	180.191	0	117.44	0	45.9	0	20.64	8	0.0146	0	0.000509	0	1.58	0	7.9189	0	7.7534	0	2331	0	2172	0	551.5	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	171.56	0	14.9385	0	35.7616	0	26.580	0	170.533	0	116.01	0	47.0	0	18.68	8	0.0182	0	0.000486	0	1.52	0	7.9274	0	7.7855	0	2345	0	2170	0	544.3	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	161.27	0	16.6396	0	36.0815	0	26.438	0	160.309	0	114.41	0	48.0	0	16.72	8	0.0292	0	0.000523	0	1.61	0	7.9586	0	7.8405	0	2362	0	2158	0	505.7	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	150.82	0	18.0607	0	36.3414	0	26.292	0	149.925	0	116.35	0	50.2	0	14.13	8	0.0328	0	0.000523	0	1.61	0	7.9813	0	7.8834	0	2376	0	2148	0	478.9	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	140.90	0	19.2461	0	36.5433	0	26.146	0	140.067	0	123.16	0	54.4	0	11.62	8	0.0365	0	0.000499	0	1.55	0	8.0109	0	7.9298	0	2388	0	2133	0	444.0	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	131.67	0	20.4905	0	36.6621	0	25.907	0	130.894	0	130.75	0	59.1	0	9.75	8	0.0548	0	0.000547	0	1.68	0	8.0094	0	7.9466	0	2395	0	2129	0	446.9	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	121.46	0	21.4232	0	36.7436	0	25.713	0	120.748	0	135.53	0	62.3	0	7.75	8	0.0912	0	0.000571	0	1.74	0	8.0222	0	7.9729	0	2400	0	2118	0	432.1	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	111.97	0	25.0626	0	36.4684	0	24.442	0	111.316	0	179.64	0	87.8	0	2.18	8	0.1716	0	0.000728	0	2.15	0	8.0613	0	8.0661	0	2388	0	2052	0	383.1	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	101.94	0	26.2969	0	36.2922	0	23.925	0	101.347	0	176.82	0	88.1	0	2.10	8	0.2372	0	0.000788	0	2.30	0	8.0408	0	8.0638	0	2377	0	2046	0	404.0	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	96.60	0	26.5032	0	36.2588	0	23.834	0	96.039	0	175.06	0	87.5	0	1.48	8	0.2519	0	0.000812	0	2.36	0	8.0394	0	8.0653	0	2375	0	2043	0	405.4	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	91.77	0	26.8074	0	36.1778	0	23.676	0	91.238	0	174.09	0	87.4	0	1.71	8	0.2737	0	0.000812	0	2.36	0	8.0443	0	8.0746	0	2371	0	2034	0	399.1	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	86.92	0	27.2387	0	36.1021	0	23.480	0	86.417	0	179.40	0	90.6	0	1.09	8	0.3468	0	0.000848	0	2.46	0	8.0521	0	8.0887	0	2367	0	2022	0	389.5	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	81.62	0	27.5125	0	36.1168	0	23.402	0	81.149	0	185.56	0	94.2	0	0.66	8	0.3686	0	0.000812	0	2.36	0	8.0657	0	8.1063	0	2369	0	2012	0	374.4	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	76.83	0	27.3834	0	35.8806	0	23.266	0	76.388	0	191.10	0	96.6	0	0.33	8	0.4052	0	0.000836	0	2.43	0	8.0711	0	8.1097	0	2354	0	1999	0	367.4	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	71.89	0	27.4329	0	35.8190	0	23.203	0	71.477	0	195.79	0	99.1	0	0.26	8	0.2993	0	0.000765	0	2.24	0	8.0766	0	8.1157	0	2350	0	1992	0	361.3	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	66.62	0	27.6408	0	35.7832	0	23.108	0	66.238	0	197.56	0	100.3	0	0.11	8	0.2081	0	0.000777	0	2.27	0	8.0791	0	8.1213	0	2348	0	1987	0	358.3	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	61.91	0	27.8783	0	35.7547	0	23.009	0	61.556	0	197.28	0	100.5	0	0.34	8	0.1168	0	0.000729	0	2.15	0	8.0780	0	8.1235	0	2347	0	1984	0	359.3	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	56.81	0	27.8802	0	35.7504	0	23.005	0	56.486	0	197.40	0	100.5	0	0.19	8	0.0839	0	0.000801	0	2.34	0	8.0794	0	8.1248	0	2347	0	1983	0	357.9	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	51.06	0	27.8792	0	35.7510	0	23.005	0	50.769	0	197.55	0	100.6	0	-0.03	8	0.0693	0	0.000670	0	2.00	0	8.0804	0	8.1256	0	2346	0	1982	0	357.1	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	46.19	0	27.8824	0	35.7499	0	23.003	0	45.927	0	197.67	0	100.7	0	0.00	8	0.0621	0	0.000706	0	2.09	0	8.0799	0	8.1250	0	2346	0	1983	0	357.8	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	41.31	0	27.8842	0	35.7494	0	23.002	0	41.076	0	197.79	0	100.8	0	0.48	8	0.0548	0	0.000670	0	2.00	0	8.0823	0	8.1273	0	2346	0	1981	0	355.4	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	36.32	0	27.8852	0	35.7507	0	23.002	0	36.114	0	197.87	0	100.8	0	0.46	8	0.0584	0	0.000682	0	2.03	0	8.0827	0	8.1276	0	2346	0	1981	0	355.2	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	31.24	0	27.8871	0	35.7501	0	23.000	0	31.064	0	197.93	0	100.8	0	0.77	8	0.0438	0	0.000670	0	2.00	0	8.0829	0	8.1276	0	2346	0	1981	0	355.2	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	26.19	0	27.8915	0	35.7489	0	22.998	0	26.042	0	198.03	0	100.9	0	0.52	8	0.0438	0	0.000646	0	1.93	0	8.0845	0	8.1291	0	2346	0	1980	0	353.6	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	21.26	0	27.9032	0	35.7490	0	22.994	0	21.140	0	198.04	0	100.9	0	-0.00	8	0.0401	0	0.001669	0	4.59	0	8.0856	0	8.1302	0	2346	0	1979	0	352.7	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	16.88	0	27.9243	0	35.7493	0	22.987	0	16.785	0	198.18	0	101.0	0	-0.12	8	0.0365	0	0.000670	0	2.00	0	8.0847	0	8.1295	0	2346	0	1979	0	353.7	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	11.64	0	27.9758	0	35.7505	0	22.970	0	11.575	0	197.99	0	101.0	0	-0.22	8	0.0292	0	0.000634	0	1.90	0	8.0854	0	8.1308	0	2346	0	1978	0	353.1	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0	7.70	0	28.0355	0	35.7518	0	22.951	0	7.657	0	198.10	0	101.2	0	0.12	8	0.0328	4	0.000634	0	1.90	0	8.0861	0	8.1322	0	2346	0	1977	0	352.5	0
5906434	40	C	05/07/2022	18:13	311.043	7.061	0	0																																
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	1998.85	0	3.6090	0	34.9669	0	27.816	0	1978.262	0	248.39	0	78.1	0	20.83	8	0.0037	0	0.000330	0	1.11	0	7.9654	0	7.7239	0	2321	0	2177	0	383.0	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	1899.93	0	3.7230	0	34.9692	0	27.806	0	1880.797	0	243.71	0	76.9	0	21.68	8	0.0073	0	0.000342	0	1.14	0	7.9628	0	7.7195	0	2321	0	2180	0	390.3	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	1797.85	0	3.8633	0	34.9745	0	27.795	0	1780.172	0	242.20	0	76.7	0	21.39	8	0.0037	0	0.000318	0	1.08	0	7.9617	0	7.7167	0	2319	0	2178	0	396.0	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	1699.76	0	4.0301	0	34.9801	0	27.782	0	1683.435	0	240.26	0	76.4	0	21.98	8	0.0037	0	0.000330	0	1.11	0	7.9582	0	7.7123	0	2318	0	2179	0	404.3	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	1599.35	0	4.2250	0	34.9840	0	27.764	0	1584.365	0	234.56	0	74.9	0	22.30	8	0.0037	0	0.000367	0	1.21	0	7.9544	0	7.7078	0	2319	0	2182	0	413.6	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	1499.82	0	4.4662	0	34.9944	0	27.745	0	1486.117	0	231.61	0	74.4	0	22.00	8	0.0037	0	0.000426	0	1.36	0	7.9496	0	7.7031	0	2318	0	2183	0	423.9	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	1399.27	0	4.5825	0	34.9614	0	27.706	0	1386.816	0	213.50	0	68.8	0	24.45	8	0.0037	0	0.000343	0	1.15	0	7.9308	0	7.6837	0	2318	0	2191	0	450.4	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	1299.16	0	4.7982	0	34.9292	0	27.655	0	1287.902	0	193.63	0	62.7	0	26.48	8	0.0073	0	0.000403	0	1.30	0	7.9050	0	7.6592	0	2320	0	2203	0	487.5	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	1199.03	0	4.9974	0	34.8604	0	27.577	0	1188.923	0	170.70	0	55.5	0	28.59	8	0.0073	0	0.000428	0	1.37	0	7.8713	0	7.6275	0	2316	0	2211	0	536.7	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	1099.84	0	4.9728	0	34.7647	0	27.503	0	1090.826	0	152.93	0	49.6	0	31.50	8	0.0073	0	0.000392	0	1.27	0	7.8325	0	7.5881	0	2313	0	2223	0	597.6	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	999.69	0	5.0604	0	34.6903	0	27.433	0	991.734	0	138.71	0	45.1	0	33.46	8	0.0037	0	0.000404	0	1.30	0	7.8040	0	7.5599	0	2307	0	2228	0	648.0	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	951.39	0	5.0925	0	34.6512	0	27.397	0	943.927	0	137.70	0	44.8	0	33.08	8	0.0073	0	0.000440	0	1.40	0	7.7922	0	7.5478	0	2306	0	2231	0	670.8	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	901.20	0	5.2330	0	34.6226	0	27.358	0	894.238	0	132.72	0	43.3	0	34.29	8	0.0073	0	0.000500	0	1.55	0	7.7798	0	7.5367	0	2305	0	2234	0	696.0	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	851.53	0	5.3929	0	34.6096	0	27.328	0	845.052	0	129.37	0	42.4	0	35.11	8	0.0073	0	0.000465	0	1.46	0	7.7724	0	7.5305	0	2306	0	2237	0	713.8	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	801.86	0	5.3461	0	34.5648	0	27.298	0	795.854	0	130.11	0	42.5	0	34.52	8	0.0073	0	0.000441	0	1.40	0	7.7692	0	7.5251	0	2304	0	2238	0	723.1	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	751.89	0	5.5856	0	34.5689	0	27.272	0	746.348	0	125.47	0	41.3	0	35.12	8	0.0109	0	0.000429	0	1.37	0	7.7709	0	7.5281	0	2304	0	2237	0	725.0	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	701.33	0	5.7147	0	34.5635	0	27.251	0	696.245	0	128.46	0	42.4	0	34.54	8	0.0073	0	0.000465	0	1.46	0	7.7764	0	7.5330	0	2301	0	2232	0	718.9	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	651.02	0	6.1515	0	34.5955	0	27.221	0	646.378	0	120.16	0	40.0	0	34.23	8	0.0073	0	0.000478	0	1.50	0	7.7637	0	7.5255	0	2303	0	2236	0	748.2	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	601.27	0	6.5811	0	34.6262	0	27.189	0	597.054	0	115.77	0	39.0	0	33.90	8	0.0109	0	0.000479	0	1.50	0	7.7661	0	7.5316	0	2303	0	2234	0	749.7	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	551.06	0	6.9305	0	34.6485	0	27.159	0	547.262	0	110.66	0	37.6	0	33.52	8	0.0109	0	0.000491	0	1.53	0	7.7606	0	7.5295	0	2307	0	2238	0	766.9	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	501.64	0	7.1446	0	34.6516	0	27.131	0	498.242	0	116.11	0	39.6	0	32.60	8	0.0073	0	0.000539	0	1.65	0	7.7766	0	7.5452	0	2305	0	2231	0	741.3	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	451.02	0	7.4626	0	34.6811	0	27.109	0	448.019	0	116.10	0	39.9	0	31.43	8	0.0073	0	0.000563	0	1.72	0	7.7825	0	7.5531	0	2303	0	2227	0	735.3	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	401.56	0	8.0461	0	34.7179	0	27.052	0	398.936	0	121.67	0	42.4	0	30.06	8	0.0073	0	0.000540	0	1.66	0	7.8146	0	7.5888	0	2295	0	2206	0	681.9	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	381.57	0	8.2003	0	34.7318	0	27.039	0	379.095	0	127.81	0	44.7	0	28.82	8	0.0073	0	0.000576	0	1.75	0	7.8240	0	7.5989	0	2292	0	2199	0	667.0	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	360.77	0	8.2964	0	34.7368	0	27.028	0	358.447	0	130.07	0	45.5	0	28.32	8	0.0037	0	0.000576	0	1.75	0	7.8335	0	7.6083	0	2293	0	2196	0	653.2	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	351.30	0	8.3234	0	34.7398	0	27.026	0	349.046	0	132.47	0	46.4	0	27.80	8	0.0037	0	0.000707	0	2.09	0	7.8358	0	7.6105	0	2293	0	2196	0	650.3	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	341.86	0	8.4110	0	34.7520	0	27.022	0	339.675	0	132.96	0	46.7	0	28.88	8	0.0073	0	0.000576	0	1.75	0	7.8292	0	7.6052	0	2294	0	2199	0	662.5	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	331.36	0	8.5882	0	34.7768	0	27.014	0	329.250	0	126.29	0	44.5	0	29.17	8	0.0073	0	0.000624	0	1.88	0	7.8204	0	7.5992	0	2298	0	2204	0	679.3	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	321.71	0	8.6459	0	34.7823	0	27.010	0	319.669	0	122.74	0	43.3	0	28.56	8	0.0073	0	0.000541	0	1.66	0	7.8223	0	7.6013	0	2299	0	2205	0	677.6	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	310.81	0	8.7135	0	34.7926	0	27.007	0	308.846	0	119.91	0	42.4	0	29.26	8	0.0073	0	0.000576	0	1.75	0	7.8167	4	7.5966	4	2301	0	2208	4	688.8	4
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	301.07	0	8.9203	0	34.8104	0	26.988	0	299.175	0	119.36	0	42.4	0	27.80	8	0.0073	0	0.000577	0	1.75	0	7.8275	0	7.6092	0	2303	0	2205	0	672.1	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	291.54	0	8.9817	0	34.8217	0	26.987	0	289.712	0	121.22	0	43.1	0	28.29	8	0.0073	0	0.000565	0	1.72	0	7.8337	0	7.6155	0	2303	0	2203	0	662.6	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	281.82	0	9.0571	0	34.8291	0	26.980	0	280.059	0	122.64	0	43.7	0	28.03	8	0.0073	0	0.000660	0	1.97	0	7.8449	0	7.6267	0	2303	0	2199	0	645.1	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	271.17	0	9.0941	0	34.8294	0	26.975	0	269.483	0	127.52	0	45.5	0	26.82	8	0.0037	0	0.000565	0	1.72	0	7.8494	0	7.6310	0	2303	0	2198	0	638.6	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	261.85	0	9.1836	0	34.8333	0	26.963	0	260.226	0	128.62	0	46.0	0	26.86	8	0.0037	0	0.000625	0	1.88	0	7.8512	0	7.6336	0	2303	0	2197	0	636.6	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	251.01	0	9.4247	0	34.8678	0	26.950	0	249.460	0	128.84	0	46.3	0	26.90	8	0.0037	0	0.000649	0	1.94	0	7.8577	0	7.6427	0	2305	0	2194	0	627.8	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	241.22	0	9.8044	0	34.9143	0	26.923	0	239.736	0	127.80	0	46.3	0	25.60	8	0.0073	0	0.000590	0	1.79	0	7.8630	0	7.6527	0	2307	0	2192	0	621.4	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	231.37	0	10.1247	0	34.9622	0	26.906	0	229.952	0	127.68	0	46.6	0	25.40	8	0.0073	0	0.000566	0	1.73	0	7.8701	0	7.6636	0	2309	0	2190	0	612.1	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	221.19	0	10.7487	0	35.0475	0	26.863	0	219.840	0	125.37	0	46.4	0	24.60	8	0.0073	0	0.000519	0	1.60	0	7.8707	4	7.6726	4	2312	0	2189	4	614.0	4
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	211.24	0	11.3690	0	35.1513	0	26.831	0	209.956	0	121.59	0	45.6	0	23.90	8	0.0255	0	0.001091	0	3.09	0	7.8796	4	7.6895	4	2317	0	2186	4	602.8	4
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	201.12	0	12.0871	0	35.2657	0	26.784	0	199.902	0	120.13	0	45.8	0	22.46	8	0.0109	0	0.000520	0	1.61	0	7.8880	4	7.7074	4	2322	0	2183	4	592.9	4
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	191.58	0	12.6582	0	35.3713	0	26.755	0	190.424	0	119.36	0	46.1	0	22.14	8	0.0109	0	0.000544	0	1.67	0	7.8963	0	7.7232	0	2326	0	2181	0	582.7	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	180.94	0	13.3723	0	35.4936	0	26.705	0	179.853	0	118.23	0	46.3	0	20.94	8	0.0109	0	0.000569	0	1.73	0	7.9073	0	7.7437	0	2332	0	2177	0	569.1	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	171.77	0	15.9161	0	35.9365	0	26.495	0	170.742	0	115.96	0	47.9	0	17.54	8	0.0109	0	0.000546	0	1.67	0	7.9479	0	7.8198	0	2354	0	2161	0	518.2	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	161.43	0	16.9586	0	36.1542	0	26.418	0	160.468	0	120.16	0	50.8	0	15.59	8	0.0146	0	0.000606	0	1.83	0	7.9653	0	7.8517	0	2366	0	2156	0	497.9	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	151.01	0	17.5400	0	36.2180	0	26.326	0	150.114	0	123.63	0	52.8	0	14.71	8	0.0146	0	0.000511	0	1.58	0	7.9704	0	7.8650	0	2370	0	2153	0	492.6	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	141.37	0	17.8954	0	36.0595	0	26.117	0	140.534	0	132.82	0	57.1	0	13.33	8	0.0146	0	0.000500	0	1.55	0	8.0072	0	7.9061	0	2363	0	2126	0	445.6	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	131.68	0	21.6143	0	36.6347	0	25.578	0	130.905	0	146.72	0	67.7	0	7.38	8	0.0766	0	0.000667	0	1.99	0	8.0255	0	7.9793	0	2395	0	2111	0	427.3	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	121.93	0	25.3945	0	36.8863	0	24.656	0	121.215	0	178.74	0	88.1	0	2.23	8	0.1205	0	0.000656	0	1.96	0	8.0703	0	8.0804	0	2411	0	2061	0	375.4	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	111.96	0	26.5492	0	36.3424	0	23.883	0	111.306	0	186.67	0	93.4	0	1.58	8	0.2081	0	0.000716	0	2.12	0	8.0334	0	8.0604	0	2381	0	2051	0	412.8	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	101.73	0	26.9548	0	36.1745	0	23.627	0	101.138	0	180.89	0	91.0	0	1.38	8	0.3540	0	0.000871	0	2.52	0	8.0357	0	8.0685	0	2371	0	2038	0	408.7	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	96.95	0	27.2410	0	36.0900	0	23.471	0	96.387	0	182.09	0	92.0	0	1.20	8	0.4270	0	0.001026	0	2.92	0	8.0411	0	8.0781	0	2366	0	2028	0	401.7	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	91.84	0	27.5393	0	36.0679	0	23.357	0	91.308	0	182.90	0	92.8	0	0.22	8	0.5000	0	0.001074	0	3.05	0	8.0474	0	8.0888	0	2365	0	2020	0	394.2	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	86.97	0	27.6224	0	35.9279	0	23.225	0	86.467	0	188.05	0	95.5	0	0.80	8	0.3103	0	0.000931	0	2.67	0	8.0509	0	8.0934	0	2357	0	2012	0	389.5	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	81.83	0	27.6740	0	35.8846	0	23.175	0	81.358	0	189.47	0	96.3	0	0.15	8	0.2482	0	0.000812	0	2.37	0	8.0553	0	8.0983	0	2355	0	2007	0	384.5	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	76.61	0	27.7870	0	35.8393	0	23.104	0	76.169	0	190.84	0	97.1	0	0.74	8	0.2372	0	0.000979	0	2.80	0	8.0620	0	8.1066	0	2353	0	2000	0	376.9	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	71.87	0	27.8879	0	35.8215	0	23.057	0	71.457	0	195.50	0	99.6	0	0.51	8	0.1424	0	0.000979	0	2.80	0	8.0697	0	8.1157	0	2351	0	1993	0	368.5	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	66.75	0	27.9098	0	35.8259	0	23.053	0	66.367	0	197.12	0	100.5	0	0.84	8	0.1022	0	0.000848	0	2.46	0	8.0703	0	8.1164	0	2351	0	1992	0	367.9	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	61.76	0	27.9191	0	35.8266	0	23.050	0	61.407	0	197.67	0	100.8	0	0.70	8	0.0839	0	0.000884	0	2.55	0	8.0709	0	8.1170	0	2351	0	1991	0	367.5	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	56.54	0	27.9296	0	35.8236	0	23.044	0	56.217	0	197.97	0	101.0	0	0.86	8	0.0766	0	0.000848	0	2.46	0	8.0720	0	8.1181	0	2351	0	1990	0	366.4	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	51.85	0	27.9260	0	35.7978	0	23.025	0	51.555	0	198.13	0	101.0	0	1.03	8	0.0730	0	0.001098	0	3.11	0	8.0728	0	8.1187	0	2349	0	1989	0	365.6	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	46.71	0	27.9573	0	35.7880	0	23.007	0	46.445	0	198.23	0	101.1	0	0.64	8	0.0584	0	0.000789	0	2.30	0	8.0756	0	8.1219	0	2348	0	1986	0	362.6	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	41.81	0	28.0202	0	35.5596	0	22.814	0	41.573	0	198.49	0	101.2	0	0.63	8	0.0511	0	0.000765	0	2.24	0	8.0747	0	8.1217	0	2336	0	1977	0	362.4	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	36.90	0	28.0583	0	35.3898	0	22.674	0	36.691	0	198.24	0	101.0	0	0.85	8	0.0401	0	0.000778	0	2.28	0	8.0769	0	8.1243	0	2326	0	1968	0	359.3	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	31.65	0	28.1026	0	35.2946	0	22.587	0	31.471	0	198.08	0	101.0	0	0.30	8	0.0401	0	0.000873	0	2.52	0	8.0762	0	8.1241	0	2321	0	1964	0	359.7	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	26.84	0	28.1398	0	35.2674	0	22.554	0	26.689	0	197.96	0	100.9	0	0.36	8	0.0328	0	0.000885	0	2.55	0	8.0779	0	8.1262	0	2319	0	1962	0	357.9	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	20.36	0	28.1847	0	35.2364	0	22.516	0	20.246	0	197.99	0	101.0	0	0.84	8	0.0292	0	0.000814	0	2.37	0	8.0777	0	8.1264	0	2317	0	1960	0	358.1	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	16.57	0	28.2171	0	35.2349	0	22.504	0	16.477	0	197.97	0	101.1	0	0.08	8	0.0292	4	0.000814	0	2.37	0	8.0785	0	8.1276	0	2317	0	1959	0	357.3	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	11.83	0	28.2334	0	35.2340	0	22.497	0	11.764	0	198.03	0	101.1	0	0.24	8	0.0292	4	0.000838	0	2.43	0	8.0794	0	8.1286	0	2317	0	1958	0	356.5	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0	7.65	0	28.2457	0	35.2319	0	22.491	0	7.607	0	198.04	0	101.1	0	0.76	8	0.0292	4	0.000814	0	2.37	0	8.0792	0	8.1284	0	2317	0	1958	0	356.8	0
5906434	41	C	05/17/2022	19:42	310.171	6.949	0	0																																
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	1998.94	0	3.6754	0	34.9691	0	27.811	0	1978.347	0	247.63	0	78.0	0	21.52	8	0.0037	0	0.000342	0	1.14	0	7.9607	0	7.7204	0	2321	0	2179	0	387.5	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	1898.78	0	3.8567	0	34.9788	0	27.800	0	1879.660	0	249.17	0	78.9	0	21.08	8	0.0037	0	0.000378	0	1.24	0	7.9610	0	7.7196	0	2318	0	2176	0	391.6	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	1799.48	0	4.0521	0	34.9869	0	27.786	0	1781.776	0	245.98	0	78.2	0	21.19	8	0.0037	0	0.000402	0	1.30	0	7.9552	0	7.7135	0	2317	0	2178	0	402.1	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	1699.64	0	4.2786	0	34.9952	0	27.768	0	1683.314	0	240.98	0	77.1	0	21.28	8	0.0037	0	0.000426	0	1.36	0	7.9506	0	7.7088	0	2317	0	2179	0	412.1	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	1599.34	0	4.4215	0	34.9843	0	27.743	0	1584.352	0	228.51	0	73.3	0	23.04	8	0.0037	0	0.000379	0	1.24	0	7.9430	0	7.7001	0	2319	0	2185	0	425.9	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	1499.51	0	4.5148	0	34.9743	0	27.724	0	1485.808	0	219.73	0	70.7	0	23.65	8	0.0073	0	0.000367	0	1.21	0	7.9367	0	7.6919	0	2319	0	2188	0	438.0	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	1399.38	0	4.6744	0	34.9560	0	27.691	0	1386.922	0	205.50	0	66.3	0	24.93	8	0.0073	0	0.000356	0	1.18	0	7.9200	4	7.6750	4	2320	0	2196	4	463.0	4
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	1299.17	0	4.7844	0	34.9239	0	27.652	0	1287.910	0	191.18	0	61.9	0	26.86	8	0.0073	0	0.000380	0	1.24	0	7.9025	0	7.6568	0	2321	0	2204	0	490.2	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	1197.95	0	4.9808	0	34.8572	0	27.576	0	1187.853	0	171.03	0	55.6	0	28.68	8	0.0109	0	0.000475	0	1.49	0	7.8687	0	7.6249	0	2316	0	2212	0	539.6	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	1100.22	0	4.9720	0	34.7744	0	27.510	0	1091.200	0	154.78	0	50.2	0	31.76	8	0.0073	0	0.000428	0	1.37	0	7.8380	0	7.5931	0	2313	0	2221	0	589.0	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	999.88	0	5.0477	0	34.7014	0	27.443	0	991.920	0	141.63	0	46.0	0	33.30	8	0.0109	0	0.000464	0	1.46	0	7.8056	0	7.5612	0	2308	0	2228	0	644.9	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	951.38	0	5.0775	0	34.6626	0	27.408	0	943.915	0	137.87	0	44.8	0	33.25	8	0.0073	0	0.000440	0	1.40	0	7.7921	0	7.5476	0	2306	0	2232	0	670.3	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	901.84	0	5.2319	0	34.6373	0	27.370	0	894.870	0	134.42	0	43.9	0	34.52	8	0.0037	0	0.000476	0	1.49	0	7.7827	0	7.5394	0	2305	0	2234	0	690.5	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	851.49	0	5.3575	0	34.6033	0	27.327	0	845.011	0	128.30	0	42.0	0	34.80	8	0.0109	0	0.000417	0	1.34	0	7.7707	0	7.5285	0	2306	0	2238	0	716.1	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	801.37	0	5.3397	0	34.5695	0	27.302	0	795.367	0	128.15	0	41.9	0	35.37	8	0.0073	0	0.000429	0	1.37	0	7.7695	0	7.5253	0	2306	0	2239	0	722.4	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	751.22	0	5.4797	0	34.5679	0	27.284	0	745.683	0	125.86	0	41.3	0	34.97	8	0.0109	0	0.000405	0	1.31	0	7.7667	0	7.5229	0	2306	0	2240	0	732.1	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	701.51	0	5.6429	0	34.5619	0	27.259	0	696.422	0	129.70	0	42.7	0	34.50	8	0.0073	0	0.000453	0	1.43	0	7.7762	0	7.5318	0	2302	0	2233	0	718.4	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	651.58	0	5.8847	0	34.5709	0	27.236	0	646.932	0	126.78	0	42.0	0	34.03	8	0.0073	0	0.000478	0	1.49	0	7.7744	0	7.5316	0	2301	0	2233	0	726.6	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	601.58	0	6.1227	0	34.5725	0	27.206	0	597.360	0	129.64	0	43.2	0	33.94	8	0.0073	0	0.000490	0	1.53	0	7.7828	0	7.5407	0	2297	0	2225	0	715.1	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	551.26	0	6.4613	0	34.5955	0	27.180	0	547.459	0	126.04	0	42.3	0	33.85	8	0.0109	0	0.000538	0	1.65	0	7.7811	0	7.5418	0	2302	0	2230	0	725.1	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	500.86	0	6.8575	0	34.6176	0	27.144	0	497.467	0	124.37	0	42.1	0	32.61	8	0.0073	0	0.000503	0	1.56	0	7.7888	4	7.5524	4	2304	0	2228	4	717.4	4
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	451.33	0	7.1752	0	34.6416	0	27.118	0	448.326	0	122.95	0	42.0	0	32.09	8	0.0109	0	0.000551	0	1.69	0	7.7918	0	7.5577	0	2302	0	2224	0	716.5	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	401.43	0	7.6067	0	34.6765	0	27.084	0	398.806	0	124.15	0	42.8	0	30.99	8	0.0073	0	0.000551	0	1.69	0	7.8033	4	7.5724	4	2298	0	2215	4	700.2	4
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	381.37	0	7.7402	0	34.6856	0	27.071	0	378.895	0	127.27	0	44.0	0	30.23	8	0.0073	0	0.000528	0	1.63	0	7.8135	0	7.5828	0	2295	0	2208	0	683.7	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	361.67	0	7.9719	0	34.7079	0	27.054	0	359.340	0	128.34	0	44.6	0	29.85	8	0.0037	0	0.000599	0	1.81	0	7.8173	0	7.5889	0	2294	0	2205	0	679.0	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	351.72	0	8.0603	0	34.7174	0	27.049	0	349.463	0	127.91	0	44.6	0	29.37	8	0.0037	0	0.000564	0	1.72	0	7.8214	4	7.5935	4	2295	0	2204	4	673.3	4
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	341.77	0	8.1952	0	34.7311	0	27.039	0	339.585	0	127.43	0	44.5	0	28.89	8	0.0037	0	0.000564	0	1.72	0	7.8251	0	7.5984	0	2295	0	2202	0	668.3	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	331.11	0	8.3314	0	34.7507	0	27.033	0	329.001	0	126.84	0	44.5	0	29.37	8	0.0109	0	0.000588	0	1.78	0	7.8229	0	7.5979	0	2297	0	2204	0	673.6	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	321.86	0	8.5353	0	34.7746	0	27.021	0	319.817	0	123.07	0	43.3	0	29.90	8	0.0109	0	0.000576	0	1.75	0	7.8194	0	7.5972	0	2299	0	2206	0	681.4	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	311.65	0	8.5844	0	34.7894	0	27.025	0	309.680	0	121.08	0	42.7	0	29.15	8	0.0109	0	0.000588	0	1.78	0	7.8156	0	7.5939	0	2301	0	2209	0	689.5	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	301.41	0	8.9305	0	34.8167	0	26.991	0	299.512	0	117.91	0	41.9	0	29.44	8	0.0073	0	0.000624	0	1.88	0	7.8188	0	7.6013	0	2303	0	2208	0	686.2	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	291.19	0	9.0624	0	34.8306	0	26.981	0	289.363	0	117.13	0	41.7	0	28.48	8	0.0073	0	0.000815	0	2.37	0	7.8226	4	7.6063	4	2303	0	2207	4	680.9	4
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	281.85	0	9.1826	0	34.8449	0	26.973	0	280.088	0	117.16	0	41.9	0	28.63	8	0.0109	0	0.000779	0	2.28	0	7.8246	0	7.6094	0	2303	0	2206	0	678.6	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	271.59	0	9.1983	0	34.8417	0	26.967	0	269.899	0	123.23	0	44.1	0	26.91	8	0.0073	0	0.000660	0	1.97	0	7.8522	0	7.6351	0	2303	0	2196	0	633.8	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	261.82	0	9.3046	0	34.8525	0	26.958	0	260.196	0	131.02	0	46.9	0	25.88	8	0.0073	0	0.000625	0	1.88	0	7.8568	4	7.6406	4	2304	0	2195	4	627.5	4
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	251.26	0	9.4929	0	34.8760	0	26.946	0	249.708	0	132.41	0	47.7	0	26.45	8	0.0073	0	0.000708	0	2.09	0	7.8575	0	7.6435	0	2305	0	2195	0	627.9	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	241.72	0	9.6732	0	34.9046	0	26.938	0	240.232	0	130.44	0	47.1	0	26.48	8	0.0073	0	0.000661	0	1.97	0	7.8607	0	7.6487	0	2307	0	2194	0	624.2	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	231.66	0	10.1933	0	34.9875	0	26.914	0	230.240	0	128.20	0	46.9	0	24.97	8	0.0037	0	0.000614	0	1.85	0	7.8641	0	7.6588	0	2310	0	2193	0	621.4	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	221.71	0	10.3216	0	35.0167	0	26.914	0	220.356	0	126.30	0	46.3	0	25.90	8	0.0073	0	0.000638	0	1.91	0	7.8683	4	7.6643	4	2312	0	2192	4	616.0	4
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	211.20	0	11.4450	0	35.2011	0	26.856	0	209.916	0	120.98	0	45.5	0	24.00	8	0.0073	0	0.000591	0	1.79	0	7.8720	0	7.6834	0	2319	0	2191	0	614.8	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	201.87	0	11.4924	0	35.2189	0	26.861	0	200.647	0	118.26	0	44.5	0	23.99	8	0.0073	0	0.000520	0	1.60	0	7.8810	0	7.6922	0	2320	0	2188	0	601.7	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	191.57	0	11.9685	0	35.2584	0	26.801	0	190.414	0	122.01	0	46.4	0	23.18	8	0.0037	0	0.000568	0	1.73	0	7.8939	0	7.7110	0	2321	0	2182	0	583.8	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	181.18	0	12.4380	0	35.3337	0	26.769	0	180.091	0	122.93	0	47.2	0	21.95	8	0.0037	0	0.000580	0	1.76	0	7.9018	0	7.7249	0	2325	0	2179	0	574.1	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	171.88	0	13.8820	0	35.5682	0	26.657	0	170.851	0	122.00	0	48.3	0	20.05	8	0.0073	0	0.000700	0	2.07	0	7.9257	0	7.7685	0	2336	0	2170	0	544.0	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	161.71	0	15.4557	0	35.8519	0	26.534	0	160.746	0	118.93	0	48.7	0	18.72	8	0.0146	0	0.000498	0	1.55	0	7.9283	0	7.7936	0	2350	0	2171	0	544.9	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	151.54	0	17.4879	0	36.2677	0	26.377	0	150.640	0	116.38	0	49.7	0	14.74	8	0.0219	0	0.000558	0	1.71	0	7.9639	0	7.8578	0	2372	0	2158	0	501.0	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	141.88	0	19.5590	0	36.5783	0	26.091	0	141.041	0	125.97	0	56.0	0	11.53	8	0.0365	0	0.000666	0	1.99	0	7.9940	0	7.9178	0	2390	0	2141	0	465.0	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	131.84	0	21.2186	0	36.8030	0	25.816	0	131.063	0	132.38	0	60.7	0	8.72	8	0.0474	0	0.000631	0	1.89	0	8.0090	0	7.9570	0	2402	0	2129	0	448.0	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	121.88	0	23.5446	0	36.8260	0	25.169	0	121.165	0	152.97	0	73.0	0	4.90	8	0.0401	0	0.001155	0	3.26	0	8.0248	0	8.0072	0	2406	0	2102	0	428.1	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	111.85	0	25.2804	0	36.3772	0	24.306	0	111.197	0	157.08	0	77.0	0	3.99	8	0.0292	0	0.000728	0	2.15	0	7.9965	0	8.0045	0	2381	0	2085	0	459.1	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	101.55	0	26.4494	0	36.2266	0	23.827	0	100.959	0	164.28	0	82.0	0	3.10	8	0.0438	0	0.000752	0	2.21	0	8.0143	0	8.0394	0	2373	0	2057	0	434.9	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	96.31	0	26.8685	0	36.1780	0	23.657	0	95.751	0	168.12	0	84.5	0	2.26	8	0.0876	0	0.000669	0	1.99	0	8.0218	0	8.0531	0	2371	0	2047	0	425.2	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	91.91	0	27.1481	0	36.1333	0	23.533	0	91.378	0	172.48	0	87.0	0	2.26	8	0.1752	0	0.000788	0	2.30	0	8.0351	0	8.0705	0	2369	0	2035	0	409.0	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	86.86	0	27.3779	0	36.0628	0	23.405	0	86.358	0	178.68	0	90.5	0	1.38	8	0.2300	0	0.000800	0	2.33	0	8.0428	0	8.0815	0	2366	0	2026	0	399.6	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	81.82	0	27.6192	0	35.9750	0	23.261	0	81.348	0	182.21	0	92.6	0	0.39	8	0.3066	0	0.000848	0	2.46	0	8.0503	0	8.0925	0	2361	0	2015	0	390.4	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	76.43	0	27.7612	0	35.9646	0	23.206	0	75.990	0	189.01	0	96.2	0	0.59	8	0.2372	0	0.000753	0	2.21	0	8.0613	0	8.1055	0	2360	0	2006	0	378.1	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	71.56	0	27.8027	0	35.9498	0	23.181	0	71.149	0	192.33	0	98.0	0	0.23	8	0.2774	0	0.000753	0	2.21	0	8.0636	0	8.1083	0	2359	0	2003	0	375.5	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	66.88	0	27.8257	0	35.9384	0	23.165	0	66.497	0	194.23	0	99.0	0	0.56	8	0.2628	0	0.000824	0	2.40	0	8.0651	0	8.1100	0	2358	0	2001	0	373.9	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	61.79	0	27.8271	0	35.8895	0	23.127	0	61.436	0	195.15	0	99.4	0	0.45	8	0.2774	0	0.000753	0	2.21	0	8.0601	0	8.1048	0	2355	0	2002	0	379.2	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	56.94	0	27.9073	0	35.7507	0	22.996	0	56.615	0	194.59	0	99.2	0	0.69	8	0.3212	0	0.000741	0	2.18	0	8.0649	0	8.1106	0	2347	0	1992	0	373.2	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	51.52	0	27.9075	0	35.7288	0	22.979	0	51.227	0	195.95	0	99.8	0	1.74	8	0.2591	0	0.000741	0	2.18	0	8.0694	0	8.1150	0	2345	0	1988	0	368.5	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	46.85	0	28.0009	0	35.5593	0	22.821	0	46.584	0	197.32	0	100.6	0	0.58	8	0.1862	0	0.000742	0	2.18	0	8.0710	0	8.1179	0	2336	0	1979	0	365.8	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	41.89	0	27.9958	0	35.0758	0	22.458	0	41.652	0	197.61	0	100.4	0	0.93	8	0.1752	0	0.000850	0	2.46	0	8.0678	0	8.1144	0	2309	0	1962	0	366.6	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	36.80	0	28.0214	0	34.9758	0	22.374	0	36.592	0	197.98	0	100.6	0	0.25	8	0.1825	0	0.000791	0	2.31	0	8.0682	0	8.1150	0	2303	0	1957	0	365.8	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	31.90	0	28.0417	0	34.9119	0	22.319	0	31.720	0	198.20	0	100.7	0	1.05	8	0.1387	0	0.001136	0	3.21	0	8.0692	0	8.1161	0	2300	0	1954	0	364.6	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	26.89	0	28.3190	0	34.8018	0	22.145	0	26.738	0	198.24	0	101.1	0	0.93	8	0.1095	0	0.001053	0	2.99	0	8.0634	0	8.1144	0	2293	0	1950	0	369.9	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0	21.90	0	28.6186	0	34.0481	0	21.480	0	21.777	0	197.67	0	100.8	0	0.89	8	0.1058	0	0.000792	0	2.31	0	8.0487	0	8.1038	0	2251	0	1925	0	381.3	0
5906434	42	C	05/27/2022	23:03	309.369	7.029	4	0																																
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	2000.34	0	3.5742	0	34.9678	0	27.820	0	1979.722	0	252.60	0	79.4	0	21.63	8	0.0073	0	0.000330	0	1.11	0	7.9641	0	7.7223	0	2319	0	2176	0	383.5	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	1899.19	0	3.7930	0	34.9756	0	27.804	0	1880.061	0	249.72	0	78.9	0	21.80	8	0.0073	0	0.000354	0	1.17	0	7.9648	0	7.7223	0	2318	0	2175	0	387.7	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	1798.25	0	3.9707	0	34.9841	0	27.792	0	1780.560	0	248.22	0	78.8	0	21.62	8	0.0073	0	0.000402	0	1.30	0	7.9642	0	7.7206	0	2317	0	2175	0	392.9	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	1699.79	0	4.2187	0	34.9939	0	27.773	0	1683.459	0	243.10	0	77.6	0	21.99	8	0.0037	0	0.000378	0	1.24	0	7.9556	0	7.7125	0	2316	0	2178	0	406.8	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	1599.35	0	4.4541	0	34.9885	0	27.743	0	1584.359	0	229.87	0	73.8	0	22.63	8	0.0037	0	0.000379	0	1.24	0	7.9467	0	7.7039	0	2319	0	2183	0	422.0	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	1500.04	0	4.5230	0	34.9757	0	27.724	0	1486.329	0	219.76	0	70.7	0	23.92	8	0.0037	0	0.000379	0	1.24	0	7.9392	0	7.6943	0	2319	0	2188	0	435.4	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	1399.44	0	4.6804	0	34.9500	0	27.686	0	1386.979	0	203.85	0	65.8	0	25.46	8	0.0037	0	0.000427	0	1.36	0	7.9220	0	7.6770	0	2319	0	2195	0	460.6	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	1299.51	0	4.9315	0	34.9281	0	27.639	0	1288.244	0	191.14	0	62.1	0	26.97	8	0.0037	0	0.000439	0	1.40	0	7.9044	0	7.6607	0	2318	0	2200	0	487.8	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	1199.83	0	4.9794	0	34.8627	0	27.581	0	1189.709	0	172.26	0	56.0	0	29.21	8	0.0073	0	0.000416	0	1.33	0	7.8765	0	7.6320	0	2316	0	2209	0	529.2	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	1099.94	0	4.9683	0	34.7684	0	27.506	0	1090.921	0	153.80	0	49.9	0	32.43	8	0.0073	0	0.000452	0	1.43	0	7.8421	0	7.5968	0	2313	0	2220	0	583.0	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	999.97	0	5.0511	0	34.7001	0	27.441	0	992.007	0	140.46	0	45.7	0	34.08	8	0.0073	0	0.000416	0	1.34	0	7.8130	0	7.5679	0	2308	0	2226	0	633.3	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	951.75	0	5.0642	0	34.6524	0	27.402	0	944.280	0	139.09	0	45.2	0	34.82	8	0.0109	0	0.000476	0	1.49	0	7.8020	0	7.5563	0	2306	0	2228	0	654.1	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	901.71	0	5.2017	0	34.6297	0	27.367	0	894.739	0	134.25	0	43.8	0	34.83	8	0.0073	0	0.000429	0	1.37	0	7.7909	0	7.5464	0	2305	0	2231	0	676.4	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	851.16	0	5.3128	0	34.6004	0	27.330	0	844.682	0	130.86	0	42.8	0	35.70	8	0.0073	0	0.000465	0	1.46	0	7.7856	4	7.5413	4	2306	0	2234	4	690.3	4
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	801.25	0	5.3635	0	34.5733	0	27.302	0	795.247	0	127.51	0	41.7	0	36.00	8	0.0109	0	0.000596	0	1.80	0	7.7767	0	7.5321	0	2306	0	2237	0	709.9	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	751.16	0	5.4778	0	34.5621	0	27.279	0	745.622	0	127.08	0	41.7	0	36.07	8	0.0073	0	0.000501	0	1.56	0	7.7790	0	7.5339	0	2305	0	2235	0	710.0	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	701.50	0	5.6210	0	34.5614	0	27.261	0	696.411	0	128.55	0	42.3	0	35.08	8	0.0073	0	0.000763	0	2.24	0	7.7868	0	7.5411	0	2302	0	2230	0	700.2	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	648.28	0	5.8916	0	34.5697	0	27.234	0	643.659	0	126.32	0	41.8	0	34.61	8	0.0073	0	0.000489	0	1.53	0	7.7843	0	7.5406	0	2302	0	2230	0	709.4	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	601.35	0	6.3019	0	34.5970	0	27.203	0	597.131	0	120.95	0	40.4	0	34.39	8	0.0073	0	0.000680	0	2.02	0	7.7808	0	7.5413	0	2302	0	2229	0	720.9	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	551.32	0	6.6681	0	34.6144	0	27.168	0	547.518	0	122.37	0	41.3	0	33.51	8	0.0037	0	0.000491	0	1.53	0	7.7870	0	7.5500	0	2301	0	2226	0	715.3	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	501.22	0	6.9700	0	34.6341	0	27.141	0	497.823	0	118.58	0	40.3	0	33.86	8	0.0073	0	0.000598	0	1.81	0	7.7902	0	7.5552	0	2306	0	2229	0	715.9	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	451.33	0	7.3132	0	34.6529	0	27.108	0	448.325	0	124.59	0	42.7	0	32.08	8	0.0073	0	0.000587	0	1.78	0	7.7973	0	7.5646	0	2300	0	2219	0	706.6	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	401.14	0	8.0513	0	34.7418	0	27.070	0	398.517	0	109.93	0	38.3	0	32.04	8	0.0073	0	0.000552	0	1.69	0	7.7867	0	7.5631	0	2305	0	2225	0	733.6	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	381.29	0	8.4493	0	34.7998	0	27.055	0	378.815	0	113.81	0	40.0	0	30.21	8	0.0073	0	0.000612	0	1.84	0	7.8123	4	7.5915	4	2301	0	2210	4	689.5	4
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	361.70	0	8.9765	0	34.8788	0	27.034	0	359.369	0	113.66	0	40.4	0	29.21	8	0.0109	0	0.000565	0	1.72	0	7.8227	0	7.6077	0	2302	0	2205	0	674.8	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	351.64	0	8.9888	0	34.8808	0	27.033	0	349.383	0	113.04	0	40.2	0	29.79	8	0.0073	0	0.000577	0	1.75	0	7.8226	0	7.6074	0	2303	0	2206	0	676.0	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	341.55	0	9.1738	0	34.8995	0	27.018	0	339.366	0	112.70	0	40.3	0	28.68	8	0.0073	0	0.000553	0	1.69	0	7.8316	0	7.6180	0	2304	0	2203	0	662.3	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	331.75	0	9.2250	0	34.9041	0	27.013	0	329.636	0	115.18	0	41.2	0	27.96	8	0.0073	0	0.000553	0	1.69	0	7.8305	4	7.6173	4	2304	0	2203	4	665.2	4
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	321.47	0	9.0130	0	34.8350	0	26.993	0	319.430	0	115.58	0	41.1	0	28.82	8	0.0109	0	0.000553	0	1.69	0	7.8232	0	7.6072	0	2302	0	2205	0	677.1	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	311.22	0	9.2548	0	34.8616	0	26.975	0	309.252	0	114.53	0	41.0	0	28.56	8	0.0109	0	0.000660	0	1.97	0	7.8279	0	7.6146	0	2304	0	2204	0	671.1	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	301.61	0	9.2206	0	34.8488	0	26.970	0	299.710	0	117.06	0	41.9	0	28.99	8	0.0109	0	0.000625	0	1.88	0	7.8319	0	7.6175	0	2304	0	2203	0	665.2	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	291.53	0	9.3203	0	34.8588	0	26.961	0	289.701	0	117.95	0	42.3	0	28.64	8	0.0109	0	0.000637	0	1.91	0	7.8348	0	7.6212	0	2304	0	2202	0	661.4	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	281.45	0	9.4256	0	34.8733	0	26.955	0	279.691	0	118.22	0	42.5	0	27.88	8	0.0109	0	0.000637	0	1.91	0	7.8378	0	7.6251	0	2304	0	2201	0	657.4	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	271.47	0	9.5953	0	34.8972	0	26.946	0	269.780	0	118.21	0	42.6	0	27.75	8	0.0073	0	0.000613	0	1.85	0	7.8475	4	7.6363	4	2305	0	2197	4	642.7	4
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	261.48	0	9.9462	0	34.9461	0	26.925	0	259.858	0	120.06	0	43.7	0	26.68	8	0.0037	0	0.000637	0	1.91	0	7.8597	0	7.6523	0	2307	0	2192	0	625.0	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	251.88	0	10.2387	0	34.9791	0	26.900	0	250.323	0	122.17	0	44.7	0	25.70	8	0.0073	0	0.000638	0	1.91	0	7.8654	0	7.6615	0	2309	0	2191	0	617.7	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	241.37	0	10.3800	0	35.0055	0	26.896	0	239.884	0	126.07	0	46.3	0	25.48	8	0.0037	0	0.000626	0	1.88	0	7.8830	0	7.6798	0	2311	0	2185	0	592.0	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	231.87	0	10.5703	0	35.0345	0	26.885	0	230.448	0	129.36	0	47.7	0	24.85	8	0.0073	0	0.000626	0	1.88	0	7.8910	0	7.6897	0	2312	0	2183	0	581.5	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	221.63	0	11.3903	0	35.1868	0	26.855	0	220.276	0	125.68	0	47.2	0	23.75	8	0.0037	0	0.000579	0	1.76	0	7.8939	0	7.7038	0	2319	0	2183	0	580.6	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	211.39	0	12.9807	0	35.4698	0	26.767	0	210.104	0	123.70	0	48.1	0	21.07	8	0.0037	0	0.000556	0	1.70	0	7.9201	4	7.7514	4	2332	0	2174	4	547.9	4
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	201.09	0	14.0201	0	35.6774	0	26.713	0	199.872	0	122.04	0	48.5	0	20.54	8	0.0037	0	0.000509	0	1.58	0	7.9352	0	7.7808	0	2343	0	2170	0	530.2	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	191.78	0	14.7613	0	35.7917	0	26.642	0	190.622	0	121.74	0	49.2	0	19.26	8	0.0037	0	0.000498	0	1.55	0	7.9445	0	7.8002	0	2348	0	2165	0	519.5	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	181.43	0	15.5586	0	35.9467	0	26.584	0	180.339	0	122.48	0	50.3	0	17.82	8	0.0037	0	0.000546	0	1.67	0	7.9582	0	7.8249	0	2355	0	2160	0	503.5	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	171.30	0	16.9785	0	36.1735	0	26.428	0	170.275	0	122.82	0	51.9	0	15.46	8	0.0037	0	0.000535	0	1.64	0	7.9784	0	7.8653	0	2367	0	2150	0	479.9	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	161.71	0	18.1313	0	36.1860	0	26.156	0	160.746	0	131.48	0	56.8	0	13.50	8	0.0073	0	0.000500	0	1.55	0	8.0010	0	7.9042	0	2368	0	2131	0	452.4	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	151.69	0	19.8596	0	36.3482	0	25.836	0	150.789	0	147.67	0	65.9	0	10.00	8	0.0037	0	0.000607	0	1.83	0	8.0261	0	7.9544	0	2380	0	2113	0	424.2	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	141.31	0	20.7625	0	36.3706	0	25.611	0	140.474	0	164.13	0	74.4	0	7.68	8	0.0073	0	0.000489	0	1.52	0	8.0345	0	7.9759	0	2383	0	2104	0	415.1	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	131.52	0	21.1568	0	36.4022	0	25.527	0	130.745	0	168.79	0	77.1	0	7.09	8	0.0037	0	0.000441	0	1.40	0	8.0413	0	7.9881	0	2385	0	2098	0	407.9	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	121.87	0	22.5466	0	36.5318	0	25.235	0	121.155	0	171.05	0	80.1	0	5.56	8	0.0037	0	0.000465	0	1.46	0	8.0466	0	8.0140	0	2392	0	2088	0	402.0	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	111.41	0	23.2648	0	36.5675	0	25.054	0	110.759	0	171.60	0	81.4	0	5.18	8	0.0146	0	0.000454	0	1.43	0	8.0483	0	8.0260	0	2393	0	2082	0	400.1	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	101.93	0	24.1160	0	36.6209	0	24.843	0	101.337	0	172.84	0	83.2	0	4.51	8	0.0365	0	0.000573	0	1.74	0	8.0361	0	8.0263	0	2396	0	2084	0	414.1	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	96.84	0	24.6294	0	36.5467	0	24.632	0	96.278	0	160.06	0	77.7	0	3.90	8	0.0365	0	0.000644	0	1.93	0	8.0201	0	8.0178	0	2391	0	2085	0	432.4	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	91.86	0	25.2331	0	36.4433	0	24.369	0	91.328	0	158.49	0	77.7	0	3.23	8	0.0438	0	0.000633	0	1.90	0	8.0173	0	8.0239	0	2386	0	2078	0	434.9	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	86.88	0	26.4431	0	36.2986	0	23.882	0	86.378	0	168.70	0	84.2	0	2.27	8	0.0839	0	0.000621	0	1.87	0	8.0420	0	8.0666	0	2379	0	2046	0	403.4	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	81.86	0	26.9610	0	36.1860	0	23.632	0	81.388	0	174.32	0	87.7	0	2.12	8	0.1460	0	0.000681	0	2.02	0	8.0401	0	8.0724	0	2373	0	2037	0	404.5	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	76.90	0	27.0547	0	36.1547	0	23.578	0	76.457	0	174.56	0	88.0	0	2.52	8	0.1424	0	0.000705	0	2.09	0	8.0385	0	8.0720	0	2372	0	2037	0	406.3	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	71.98	0	27.2328	0	36.0179	0	23.417	0	71.566	0	174.28	0	88.0	0	1.91	8	0.1716	0	0.001062	0	3.01	0	8.0362	0	8.0722	0	2364	0	2030	0	407.9	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	66.96	0	27.3766	0	35.8671	0	23.257	0	66.576	0	175.07	0	88.5	0	2.82	8	0.1971	0	0.000753	0	2.21	0	8.0420	0	8.0800	0	2354	0	2018	0	400.2	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	61.86	0	27.4806	0	35.8737	0	23.228	0	61.506	0	175.43	0	88.9	0	2.65	8	0.1570	0	0.000777	0	2.27	0	8.0379	0	8.0773	0	2354	0	2020	0	404.9	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	56.80	0	27.6194	0	35.8500	0	23.165	0	56.476	0	174.54	0	88.6	0	1.97	8	0.1314	0	0.000836	0	2.43	0	8.0380	0	8.0793	0	2353	0	2017	0	404.7	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	51.34	0	27.9794	0	35.7493	0	22.971	0	51.047	0	175.79	0	89.7	0	1.68	8	0.1825	0	0.000896	0	2.58	0	8.0416	0	8.0882	0	2347	0	2007	0	399.5	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	46.83	0	28.1829	0	35.7122	0	22.876	0	46.564	0	178.80	0	91.5	0	0.81	8	0.2665	0	0.001039	0	2.95	0	8.0520	0	8.1015	0	2345	0	1997	0	387.4	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	41.82	0	28.3491	0	35.2408	0	22.467	0	41.583	0	192.77	0	98.6	0	0.85	8	0.2081	0	0.001040	0	2.96	0	8.0611	0	8.1130	0	2318	0	1969	0	374.4	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	36.42	0	28.3561	0	35.2329	0	22.458	0	36.214	0	193.55	0	99.0	0	1.36	8	0.1533	0	0.001028	0	2.93	0	8.0634	0	8.1152	0	2317	0	1968	0	372.1	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	31.96	0	28.3657	0	35.1997	0	22.429	0	31.779	0	193.93	0	99.2	0	0.62	8	0.1387	0	0.001111	0	3.14	0	8.0642	0	8.1160	0	2316	0	1966	0	371.2	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0	26.63	0	28.3692	0	35.1894	0	22.420	0	26.480	0	194.26	0	99.4	0	0.79	8	0.1278	0	0.001254	0	3.51	0	8.0658	0	8.1175	0	2315	0	1964	0	369.6	0
5906434	43	C	06/07/2022	01:40	308.570	7.110	0	0																																
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	1999.07	0	3.6387	0	34.9694	0	27.815	0	1978.482	0	250.74	0	78.9	0	21.90	8	0.0000	0	0.000354	0	1.17	0	7.9636	0	7.7226	0	2320	0	2177	0	384.1	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	1899.89	0	3.8251	0	34.9772	0	27.802	0	1880.761	0	249.55	0	78.9	0	21.96	8	0.0037	0	0.000366	0	1.20	0	7.9641	0	7.7222	0	2318	0	2175	0	388.1	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	1800.12	0	4.0324	0	34.9865	0	27.788	0	1782.414	0	246.70	0	78.4	0	22.32	8	-0.0037	0	0.000378	0	1.24	0	7.9585	0	7.7162	0	2317	0	2176	0	398.5	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	1700.24	0	4.2421	0	34.9935	0	27.771	0	1683.912	0	241.25	0	77.1	0	22.42	8	0.0037	0	0.000390	0	1.27	0	7.9544	0	7.7118	0	2317	0	2178	0	407.8	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	1599.65	0	4.4415	0	34.9918	0	27.747	0	1584.664	0	231.99	0	74.5	0	23.07	8	0.0037	0	0.000367	0	1.21	0	7.9462	0	7.7033	0	2318	0	2183	0	422.0	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	1499.29	0	4.5831	0	34.9629	0	27.708	0	1485.597	0	211.84	0	68.2	0	25.55	8	0.0000	0	0.000355	0	1.18	0	7.9298	0	7.6864	0	2320	0	2191	0	446.0	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	1400.01	0	4.9111	0	34.9676	0	27.674	0	1387.549	0	201.74	0	65.5	0	25.84	8	0.0073	0	0.000439	0	1.40	0	7.9176	0	7.6762	0	2319	0	2195	0	465.9	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	1299.79	0	4.9331	0	34.9047	0	27.620	0	1288.528	0	183.22	0	59.5	0	28.47	8	0.0073	0	0.000392	0	1.27	0	7.8896	0	7.6470	0	2319	0	2206	0	506.2	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	1199.75	0	5.0306	0	34.8538	0	27.568	0	1189.637	0	168.60	0	54.8	0	30.34	8	0.0073	0	0.000428	0	1.37	0	7.8698	0	7.6266	0	2315	0	2211	0	537.8	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	1098.64	0	4.9762	0	34.7619	0	27.500	0	1089.641	0	152.63	0	49.5	0	33.29	8	0.0073	0	0.001058	0	3.01	0	7.8388	0	7.5939	0	2312	0	2221	0	587.4	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	999.72	0	5.0577	0	34.6815	0	27.426	0	991.765	0	139.15	0	45.2	0	33.97	8	0.0109	0	0.000773	0	2.26	0	7.8074	0	7.5629	0	2307	0	2227	0	641.5	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	951.14	0	5.0724	0	34.6510	0	27.400	0	943.681	0	138.66	0	45.1	0	34.88	8	0.0146	0	0.000488	0	1.52	0	7.7959	0	7.5509	0	2306	0	2230	0	663.7	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	900.97	0	5.1664	0	34.6338	0	27.375	0	894.012	0	135.39	0	44.1	0	35.54	8	0.0073	0	0.000536	0	1.65	0	7.7913	0	7.5462	0	2306	0	2231	0	675.5	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	851.70	0	5.3213	0	34.6147	0	27.341	0	845.222	0	130.19	0	42.6	0	36.34	8	0.0073	0	0.000453	0	1.43	0	7.7812	0	7.5374	0	2307	0	2236	0	697.5	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	801.21	0	5.3681	0	34.5792	0	27.307	0	795.212	0	127.81	0	41.8	0	37.17	8	0.0109	0	0.000465	0	1.46	0	7.7760	0	7.5315	0	2306	0	2238	0	710.7	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	751.59	0	5.4742	0	34.5675	0	27.284	0	746.052	0	127.49	0	41.8	0	36.38	8	0.0073	0	0.000513	0	1.59	0	7.7759	0	7.5311	0	2306	0	2237	0	715.1	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	701.26	0	5.6393	0	34.5705	0	27.266	0	696.177	0	124.97	0	41.1	0	36.24	8	0.0109	0	0.000465	0	1.46	0	7.7704	0	7.5265	0	2306	0	2239	0	729.7	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	650.22	0	5.9335	0	34.5895	0	27.244	0	645.586	0	124.64	0	41.3	0	35.45	8	0.0073	0	0.000537	0	1.65	0	7.7811	0	7.5383	0	2304	0	2233	0	715.3	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	601.79	0	6.3212	0	34.6150	0	27.214	0	597.570	0	118.78	0	39.7	0	35.45	8	0.0109	0	0.000514	0	1.59	0	7.7775	0	7.5385	0	2305	0	2233	0	727.4	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	551.82	0	6.6302	0	34.6298	0	27.185	0	548.017	0	119.94	0	40.4	0	35.28	8	0.0073	0	0.000598	0	1.81	0	7.7819	0	7.5449	0	2305	0	2232	0	724.7	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	501.89	0	6.9407	0	34.6510	0	27.159	0	498.491	0	113.06	0	38.4	0	35.40	8	0.0109	0	0.000503	0	1.56	0	7.7731	0	7.5392	0	2310	0	2238	0	747.7	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	451.32	0	7.0853	0	34.6428	0	27.132	0	448.318	0	118.04	0	40.2	0	33.70	8	0.0073	0	0.000539	0	1.65	0	7.7885	0	7.5534	0	2307	0	2230	0	723.3	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	401.79	0	7.7480	0	34.7372	0	27.111	0	399.165	0	114.09	0	39.5	0	33.32	8	0.0073	0	0.000575	0	1.75	0	7.8014	0	7.5725	0	2308	0	2224	0	706.4	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	381.75	0	8.2508	0	34.8031	0	27.088	0	379.274	0	115.01	0	40.3	0	30.74	8	0.0073	0	0.000612	0	1.84	0	7.8138	0	7.5901	0	2303	0	2213	0	686.5	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	361.32	0	8.4723	0	34.8274	0	27.073	0	358.994	0	116.38	0	40.9	0	30.39	8	0.0073	0	0.000600	0	1.81	0	7.8185	0	7.5968	0	2302	0	2209	0	680.3	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	350.53	0	8.5597	0	34.8314	0	27.062	0	348.283	0	116.67	0	41.1	0	29.61	8	0.0073	0	0.000576	0	1.75	0	7.8205	0	7.5995	0	2302	0	2208	0	677.9	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	341.01	0	8.8396	0	34.8717	0	27.050	0	338.832	0	115.59	0	41.0	0	29.72	8	0.0073	0	0.000755	0	2.22	0	7.8277	0	7.6097	0	2303	0	2205	0	667.4	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	331.23	0	9.0498	0	34.8983	0	27.037	0	329.122	0	115.39	0	41.1	0	29.01	8	0.0037	0	0.000624	0	1.88	0	7.8322	4	7.6165	4	2305	0	2204	4	661.5	4
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	321.11	0	9.1677	0	34.9198	0	27.034	0	319.074	0	115.22	0	41.2	0	29.88	8	0.0037	0	0.000577	0	1.75	0	7.8357	4	7.6210	4	2306	0	2204	4	657.3	4
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	311.46	0	9.3507	0	34.9451	0	27.024	0	309.492	0	115.11	0	41.3	0	28.94	8	0.0073	0	0.000565	0	1.72	0	7.8417	0	7.6288	0	2308	0	2202	0	648.9	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	300.81	0	9.8051	0	35.0076	0	26.997	0	298.917	0	114.83	0	41.6	0	27.55	8	0.0073	0	0.000613	0	1.85	0	7.8447	4	7.6376	4	2311	0	2202	4	646.7	4
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	291.12	0	9.8187	0	35.0126	0	26.999	0	289.295	0	114.69	0	41.6	0	28.20	8	0.0073	0	0.000637	0	1.91	0	7.8457	0	7.6384	0	2311	0	2202	0	645.7	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	281.59	0	9.8206	0	35.0133	0	26.999	0	279.831	0	114.76	0	41.6	0	28.35	8	0.0073	0	0.000589	0	1.79	0	7.8470	0	7.6393	0	2311	0	2201	0	644.2	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	271.23	0	10.2349	0	35.0693	0	26.972	0	269.543	0	114.63	0	42.0	0	27.42	8	0.0037	0	0.000578	0	1.76	0	7.8540	0	7.6513	0	2313	0	2199	0	635.1	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	261.11	0	10.5540	0	35.1151	0	26.951	0	259.492	0	115.52	0	42.6	0	26.12	8	0.0073	0	0.000578	0	1.76	0	7.8654	0	7.6663	0	2315	0	2194	0	618.7	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	251.30	0	10.5427	0	35.1063	0	26.946	0	249.749	0	117.42	0	43.3	0	25.28	8	0.0037	0	0.000650	0	1.94	0	7.8706	4	7.6706	4	2315	0	2192	4	611.2	4
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	241.63	0	10.6894	0	35.1263	0	26.936	0	240.144	0	119.83	0	44.3	0	25.21	8	0.0037	0	0.000626	0	1.88	0	7.8765	0	7.6780	0	2316	0	2191	0	603.3	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	231.18	0	11.4355	0	35.2386	0	26.887	0	229.764	0	119.50	0	44.9	0	24.27	8	0.0037	0	0.000591	0	1.79	0	7.8841	0	7.6955	0	2321	0	2188	0	594.7	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	221.84	0	11.5978	0	35.2689	0	26.880	0	220.486	0	120.28	0	45.4	0	23.84	8	0.0073	0	0.000912	0	2.63	0	7.8944	0	7.7072	0	2323	0	2185	0	580.6	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	211.52	0	12.0373	0	35.3353	0	26.848	0	210.234	0	121.79	0	46.4	0	23.60	8	0.0037	0	0.000615	0	1.85	0	7.9018	0	7.7202	0	2326	0	2182	0	571.6	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	201.50	0	12.6284	0	35.4337	0	26.809	0	200.280	0	122.05	0	47.1	0	22.53	8	0.0037	0	0.000616	0	1.85	0	7.9138	0	7.7399	0	2331	0	2178	0	556.5	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	191.48	0	13.0886	0	35.5125	0	26.778	0	190.325	0	122.54	0	47.8	0	21.55	8	0.0037	0	0.000544	0	1.67	0	7.9205	0	7.7526	0	2335	0	2176	0	548.8	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	181.30	0	13.7143	0	35.6194	0	26.732	0	180.211	0	122.99	0	48.6	0	20.65	8	0.0037	0	0.000521	0	1.61	0	7.9371	0	7.7774	0	2340	0	2169	0	527.6	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	171.02	0	14.7996	0	35.7986	0	26.639	0	169.997	0	123.51	0	49.9	0	19.49	8	0.0073	0	0.000593	0	1.80	0	7.9486	0	7.8041	0	2348	0	2164	0	514.9	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	161.35	0	15.5830	0	35.9461	0	26.578	0	160.389	0	122.83	0	50.5	0	17.86	8	0.0037	0	0.000546	0	1.67	0	7.9566	0	7.8229	0	2356	0	2162	0	506.6	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	151.52	0	16.7827	0	36.1315	0	26.442	0	150.621	0	124.71	0	52.5	0	15.60	8	0.0073	0	0.000558	0	1.70	0	7.9717	0	7.8551	0	2366	0	2154	0	489.2	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	141.76	0	17.4525	0	36.2550	0	26.375	0	140.922	0	126.95	0	54.2	0	15.30	8	0.0037	0	0.000535	0	1.64	0	7.9871	0	7.8797	0	2373	0	2148	0	471.2	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	131.83	0	19.4390	0	36.6054	0	26.142	0	131.054	0	128.99	0	57.2	0	11.68	8	0.0182	0	0.000476	0	1.49	0	8.0066	0	7.9281	0	2392	0	2137	0	449.9	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	121.76	0	20.8928	0	36.8312	0	25.926	0	121.046	0	136.79	0	62.4	0	9.13	8	0.0109	0	0.000559	0	1.71	0	8.0185	0	7.9612	0	2405	0	2129	0	437.2	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	111.89	0	21.9128	0	36.8904	0	25.687	0	111.237	0	144.27	0	67.0	0	7.27	8	0.0146	0	0.000488	0	1.52	0	8.0223	0	7.9800	0	2409	0	2122	0	433.1	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	101.97	0	23.3139	0	36.8333	0	25.241	0	101.377	0	151.26	0	71.9	0	6.63	8	0.0182	0	0.000536	0	1.65	0	8.0270	0	8.0053	0	2407	0	2105	0	426.6	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	96.70	0	24.3947	0	36.8567	0	24.937	0	96.139	0	156.57	0	75.9	0	4.98	8	0.0146	0	0.000536	0	1.65	0	8.0549	0	8.0491	0	2409	0	2079	0	393.7	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	91.86	0	24.8405	0	36.5576	0	24.576	0	91.328	0	159.95	0	77.9	0	4.60	8	0.0255	0	0.000549	0	1.68	0	8.0189	0	8.0197	0	2393	0	2085	0	433.7	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	86.95	0	25.0694	0	36.4535	0	24.427	0	86.448	0	157.30	0	76.9	0	4.47	8	0.0292	0	0.000526	0	1.62	0	8.0145	0	8.0185	0	2388	0	2082	0	438.5	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	81.80	0	25.4173	0	36.4044	0	24.282	0	81.328	0	156.88	0	77.1	0	4.15	8	0.0328	0	0.000585	0	1.77	0	8.0163	0	8.0254	0	2386	0	2077	0	436.0	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	76.85	0	25.9515	0	36.3416	0	24.068	0	76.408	0	165.44	0	82.0	0	3.00	8	0.0548	0	0.000621	0	1.87	0	8.0357	0	8.0526	0	2382	0	2057	0	411.9	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	71.86	0	26.3731	0	36.2630	0	23.876	0	71.447	0	170.01	0	84.8	0	3.17	8	0.0621	0	0.000514	0	1.59	0	8.0341	0	8.0572	0	2377	0	2050	0	412.9	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	66.85	0	26.7202	0	36.1964	0	23.716	0	66.467	0	170.82	0	85.6	0	2.45	8	0.0657	0	0.000657	0	1.96	0	8.0332	0	8.0613	0	2373	0	2044	0	413.2	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	61.69	0	26.7746	0	36.1823	0	23.687	0	61.337	0	170.50	0	85.5	0	2.24	8	0.0766	0	0.000669	0	1.99	0	8.0341	0	8.0629	0	2372	0	2042	0	412.1	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	56.69	0	26.8527	0	36.1187	0	23.614	0	56.367	0	171.61	0	86.2	0	2.44	8	0.0693	0	0.000717	0	2.12	0	8.0446	0	8.0744	0	2368	0	2032	0	399.5	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	51.88	0	26.9335	0	36.0528	0	23.538	0	51.585	0	174.86	0	87.9	0	1.92	8	0.0912	0	0.000610	0	1.84	0	8.0445	0	8.0753	0	2364	0	2028	0	399.2	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	46.78	0	27.1508	0	35.8998	0	23.353	0	46.514	0	173.87	0	87.6	0	1.90	8	0.1424	0	0.000717	0	2.12	0	8.0368	0	8.0707	0	2355	0	2025	0	407.1	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	41.61	0	27.4743	0	35.8507	0	23.211	0	41.374	0	176.01	0	89.1	0	2.37	8	0.1716	0	0.001836	0	5.03	0	8.0445	0	8.0831	0	2353	0	2015	0	397.6	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	36.82	0	27.7866	0	35.8056	0	23.075	0	36.612	0	179.09	0	91.1	0	1.22	8	0.1424	0	0.000646	0	1.93	0	8.0460	0	8.0891	0	2350	0	2009	0	395.5	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	31.94	0	28.0992	0	35.7114	0	22.902	0	31.760	0	182.48	0	93.3	0	0.92	8	0.1862	0	0.000777	0	2.27	0	8.0500	0	8.0978	0	2344	0	1999	0	390.0	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	26.66	0	28.2463	0	35.6137	0	22.780	0	26.510	0	184.73	0	94.6	0	0.50	8	0.2081	0	0.000896	0	2.58	0	8.0521	0	8.1019	0	2339	0	1992	0	387.0	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0	21.93	0	27.7237	0	34.2563	0	21.929	0	21.807	0	196.94	0	99.1	0	1.57	8	0.2372	0	0.001101	0	3.12	0	8.0682	0	8.1100	0	2263	0	1930	0	362.5	0
5906434	44	C	06/17/2022	05:51	308.712	6.856	4	0																																
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	1999.11	0	3.7953	0	34.9765	0	27.806	0	1978.532	0	250.30	0	79.1	0	21.58	8	0.0037	0	0.000342	0	1.14	0	7.9574	0	7.7191	0	2319	0	2177	0	390.0	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	1898.70	0	4.0960	0	34.9847	0	27.781	0	1879.599	0	242.38	0	77.2	0	23.00	8	0.0037	0	0.000366	0	1.21	0	7.9534	0	7.7160	0	2319	0	2179	0	399.2	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	1798.79	0	4.2543	0	34.9873	0	27.765	0	1781.112	0	237.50	0	75.9	0	23.05	8	0.0037	0	0.000390	0	1.27	0	7.9473	0	7.7090	0	2317	0	2180	0	410.2	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	1699.74	0	4.3447	0	34.9867	0	27.754	0	1683.428	0	232.77	0	74.6	0	23.93	8	0.0037	0	0.000486	0	1.52	0	7.9440	0	7.7035	0	2317	0	2182	0	418.8	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	1599.32	0	4.5762	0	34.9801	0	27.723	0	1584.347	0	221.45	0	71.3	0	24.31	8	0.0037	0	0.000415	0	1.33	0	7.9348	0	7.6946	0	2319	0	2187	0	434.5	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	1499.33	0	4.6332	0	34.9361	0	27.681	0	1485.644	0	203.42	0	65.6	0	26.70	8	0.0073	0	0.000379	0	1.24	0	7.9141	0	7.6726	0	2317	0	2195	0	463.3	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	1399.84	0	4.6788	0	34.9302	0	27.670	0	1387.389	0	200.08	0	64.6	0	26.70	8	0.0073	0	0.000403	0	1.30	0	7.9124	0	7.6681	0	2317	0	2197	0	470.8	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	1299.59	0	4.8138	0	34.9283	0	27.653	0	1288.337	0	194.41	0	62.9	0	27.69	8	0.0073	0	0.000439	0	1.40	0	7.9092	0	7.6634	0	2319	0	2200	0	480.8	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	1197.33	0	4.9148	0	34.8488	0	27.577	0	1187.251	0	171.58	0	55.6	0	30.46	8	0.0109	0	0.000404	0	1.30	0	7.8737	0	7.6285	0	2316	0	2211	0	531.9	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	1100.12	0	4.9093	0	34.7633	0	27.509	0	1091.111	0	156.22	0	50.6	0	32.37	8	0.0073	0	0.000463	0	1.46	0	7.8427	0	7.5965	0	2313	0	2220	0	580.9	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	999.73	0	5.0218	0	34.7281	0	27.467	0	991.781	0	147.76	0	48.0	0	34.20	8	0.0109	0	0.000464	0	1.46	0	7.8274	0	7.5806	0	2310	0	2223	0	610.2	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	951.11	0	5.0117	0	34.6758	0	27.426	0	943.657	0	142.30	0	46.2	0	35.12	8	0.0109	0	0.000583	0	1.77	0	7.8187	0	7.5708	0	2307	0	2224	0	626.4	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	901.23	0	5.1191	0	34.6407	0	27.385	0	894.274	0	135.88	0	44.2	0	35.69	8	0.0109	0	0.000476	0	1.49	0	7.8050	0	7.5580	0	2306	0	2228	0	652.0	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	851.31	0	5.2400	0	34.6140	0	27.350	0	844.840	0	132.21	0	43.1	0	35.34	8	0.0073	0	0.000548	0	1.68	0	7.7972	0	7.5508	0	2307	0	2232	0	669.5	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	801.78	0	5.3554	0	34.5953	0	27.321	0	795.781	0	128.81	0	42.1	0	36.49	8	0.0073	0	0.000465	0	1.46	0	7.7909	0	7.5448	0	2308	0	2234	0	684.5	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	751.83	0	5.4216	0	34.5678	0	27.291	0	746.294	0	127.00	0	41.6	0	36.48	8	0.0109	0	0.000429	0	1.37	0	7.7867	0	7.5401	0	2307	0	2235	0	695.7	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	701.23	0	5.7166	0	34.5887	0	27.271	0	696.151	0	126.97	0	41.9	0	36.23	8	0.0073	0	0.000584	0	1.77	0	7.7925	0	7.5475	0	2305	0	2231	0	690.1	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	651.42	0	5.7776	0	34.5584	0	27.239	0	646.779	0	129.76	0	42.9	0	35.43	8	0.0109	0	0.000465	0	1.46	0	7.7994	0	7.5529	0	2301	0	2225	0	681.3	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	601.26	0	6.1135	0	34.5854	0	27.218	0	597.048	0	122.89	0	40.9	0	35.30	8	0.0146	0	0.000466	0	1.46	0	7.7895	0	7.5466	0	2304	0	2230	0	704.2	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	551.25	0	6.4549	0	34.6060	0	27.189	0	547.454	0	120.07	0	40.3	0	34.55	8	0.0109	0	0.000562	0	1.71	0	7.7944	0	7.5538	0	2307	0	2230	0	701.9	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	500.99	0	7.1593	0	34.6897	0	27.159	0	497.600	0	115.11	0	39.3	0	33.56	8	0.0109	0	0.000539	0	1.65	0	7.8018	0	7.5684	0	2307	0	2225	0	695.1	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	451.25	0	7.5648	0	34.7165	0	27.122	0	448.251	0	113.01	0	38.9	0	32.91	8	0.0073	0	0.000575	0	1.75	0	7.8010	4	7.5714	4	2307	0	2223	4	701.5	4
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	401.93	0	8.2203	0	34.7833	0	27.077	0	399.306	0	113.74	0	39.8	0	31.29	8	0.0109	0	0.000659	0	1.97	0	7.8177	0	7.5940	0	2303	0	2212	0	677.5	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	381.03	0	8.3596	0	34.7963	0	27.066	0	378.561	0	114.94	0	40.3	0	31.31	8	0.0073	0	0.000647	0	1.94	0	7.8225	4	7.5997	4	2301	0	2208	4	670.7	4
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	361.34	0	8.5680	0	34.8269	0	27.057	0	359.016	0	115.85	0	40.8	0	30.39	8	0.0073	0	0.000564	0	1.72	0	7.8283	4	7.6073	4	2301	0	2204	4	662.8	4
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	351.16	0	8.6423	0	34.8349	0	27.052	0	348.910	0	115.57	0	40.8	0	30.33	8	0.0073	0	0.000600	0	1.81	0	7.8306	0	7.6100	0	2302	0	2204	0	660.2	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	341.89	0	8.8159	0	34.8509	0	27.037	0	339.707	0	115.62	0	41.0	0	30.19	8	0.0073	0	0.001136	0	3.21	0	7.8346	0	7.6158	0	2302	0	2202	0	654.8	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	331.37	0	8.9570	0	34.8730	0	27.032	0	329.263	0	116.56	0	41.5	0	29.84	8	0.0073	0	0.000696	0	2.06	0	7.8395	0	7.6220	0	2303	0	2201	0	648.1	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	319.27	0	9.2447	0	34.9177	0	27.020	0	317.249	0	117.50	0	42.1	0	29.01	8	0.0073	0	0.000577	0	1.75	0	7.8536	0	7.6388	0	2306	0	2197	0	627.6	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	311.25	0	9.6190	0	34.9726	0	27.001	0	309.286	0	117.61	0	42.5	0	28.40	8	0.0109	0	0.000589	0	1.79	0	7.8618	0	7.6514	0	2309	0	2194	0	616.8	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	300.85	0	9.6234	0	34.9621	0	26.992	0	298.959	0	117.38	0	42.4	0	27.91	8	0.0073	0	0.000637	0	1.91	0	7.8574	0	7.6470	0	2309	0	2196	0	624.6	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	291.37	0	9.6331	0	34.9636	0	26.992	0	289.545	0	116.55	0	42.1	0	27.59	8	0.0073	0	0.000649	0	1.94	0	7.8727	0	7.6612	0	2309	0	2191	0	601.3	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	280.99	0	10.4206	0	35.0696	0	26.940	0	279.237	0	120.17	0	44.2	0	27.20	8	0.0073	0	0.000661	0	1.97	0	7.8736	0	7.6729	0	2313	0	2190	0	603.1	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	271.82	0	10.4179	0	35.0729	0	26.943	0	270.130	0	119.62	0	44.0	0	26.23	8	0.0109	0	0.000661	0	1.97	0	7.8745	4	7.6733	4	2313	0	2190	4	602.4	4
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	261.32	0	10.9743	0	35.1672	0	26.917	0	259.702	0	117.62	0	43.8	0	25.93	8	0.0073	0	0.000662	0	1.97	0	7.8815	0	7.6875	0	2317	0	2188	0	594.3	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	251.23	0	11.6554	0	35.2684	0	26.870	0	249.681	0	114.58	0	43.3	0	24.67	8	0.0037	0	0.000520	0	1.60	0	7.8867	0	7.7018	0	2322	0	2186	0	589.2	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	241.85	0	11.6566	0	35.2699	0	26.871	0	240.364	0	114.31	0	43.2	0	24.36	8	0.0037	0	0.000627	0	1.88	0	7.8863	4	7.7011	4	2322	0	2186	4	590.5	4
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	231.55	0	11.6591	0	35.2675	0	26.868	0	230.133	0	114.27	0	43.2	0	24.75	8	0.0109	0	0.000555	0	1.70	0	7.8875	0	7.7019	0	2322	0	2186	0	589.4	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	221.09	0	12.9483	0	35.4630	0	26.769	0	219.742	0	113.17	0	44.0	0	24.02	8	0.0037	0	0.000497	0	1.55	0	7.9020	4	7.7339	4	2330	0	2180	4	572.0	4
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	211.48	0	13.3422	0	35.5496	0	26.756	0	210.196	0	112.92	0	44.3	0	23.22	8	0.0073	0	0.000533	0	1.64	0	7.9219	4	7.7584	4	2335	0	2173	4	545.1	4
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	201.85	0	14.1214	0	35.6761	0	26.691	0	200.629	0	113.72	0	45.3	0	21.45	8	0.0037	0	0.000676	0	2.01	0	7.9313	0	7.7785	0	2341	0	2169	0	534.3	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	191.61	0	15.2372	0	35.8756	0	26.602	0	190.456	0	116.23	0	47.4	0	19.38	8	0.0037	0	0.000558	0	1.70	0	7.9576	0	7.8200	0	2351	0	2159	0	501.7	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	181.30	0	16.2759	0	36.0550	0	26.503	0	180.212	0	122.10	0	50.9	0	16.97	8	0.0037	0	0.000594	0	1.80	0	7.9750	0	7.8519	0	2361	0	2151	0	481.6	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	171.73	0	17.7993	0	36.3320	0	26.351	0	170.704	0	123.91	0	53.2	0	14.79	8	0.0037	0	0.000630	0	1.89	0	7.9998	0	7.8984	0	2375	0	2139	0	453.4	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	161.65	0	19.1426	0	36.5285	0	26.162	0	160.688	0	131.03	0	57.8	0	11.90	8	0.0037	0	0.000595	0	1.80	0	8.0163	0	7.9344	0	2386	0	2129	0	435.3	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	151.43	0	19.4176	0	36.4778	0	26.051	0	150.532	0	137.50	0	60.9	0	10.96	8	0.0037	0	0.000714	0	2.11	0	8.0126	0	7.9345	0	2385	0	2129	0	440.2	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	141.62	0	20.7014	0	36.6195	0	25.818	0	140.784	0	139.01	0	63.1	0	9.87	8	0.0037	0	0.000667	0	1.99	0	8.0186	0	7.9592	0	2393	0	2121	0	434.1	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	131.84	0	23.2024	0	36.8130	0	25.260	0	131.065	0	147.46	0	70.0	0	7.66	8	0.0073	0	0.000572	0	1.74	0	8.0369	0	8.0145	0	2404	0	2097	0	412.6	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	121.66	0	24.5118	0	36.6262	0	24.729	0	120.948	0	144.73	0	70.2	0	5.46	8	0.0182	0	0.000704	0	2.08	0	7.9903	0	7.9872	0	2393	0	2104	0	468.0	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	111.83	0	25.0423	0	36.4736	0	24.452	0	111.178	0	131.54	0	64.3	0	4.07	8	0.0255	0	0.000621	0	1.87	0	8.0042	0	8.0087	0	2384	0	2084	0	448.9	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	101.83	0	26.2349	0	36.2077	0	23.880	0	101.239	0	150.82	0	75.0	0	3.66	8	0.0766	0	0.000728	0	2.15	0	8.0244	0	8.0464	0	2371	0	2051	0	421.7	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	96.93	0	26.9583	0	36.1317	0	23.593	0	96.368	0	166.04	0	83.5	0	2.27	8	0.1716	0	0.000610	0	1.84	0	8.0430	0	8.0758	0	2368	0	2031	0	398.8	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	91.99	0	27.5142	0	36.1023	0	23.392	0	91.458	0	179.98	0	91.3	0	1.10	8	0.2008	0	0.000645	0	1.93	0	8.0625	0	8.1036	0	2367	0	2013	0	376.5	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	86.97	0	27.8116	0	35.9494	0	23.179	0	86.468	0	185.83	0	94.7	0	2.06	8	0.1606	0	0.000634	0	1.90	0	8.0668	0	8.1121	0	2359	0	2001	0	370.8	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	81.90	0	28.2491	0	35.8862	0	22.988	0	81.428	0	186.81	0	95.8	0	1.34	8	0.1022	0	0.000646	0	1.93	0	8.0653	0	8.1171	0	2356	0	1996	0	371.7	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	76.79	0	28.4607	0	35.8834	0	22.916	0	76.349	0	189.35	0	97.4	0	0.95	8	0.0949	0	0.000836	0	2.43	0	8.0685	0	8.1233	0	2356	0	1991	0	368.2	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	71.71	0	28.4573	0	35.8802	0	22.914	0	71.299	0	190.08	0	97.8	0	1.28	8	0.0839	0	0.000610	0	1.84	0	8.0685	0	8.1231	0	2356	0	1991	0	368.2	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	66.90	0	28.4506	0	35.8752	0	22.912	0	66.517	0	190.35	0	97.9	0	0.63	8	0.0876	0	0.000670	0	1.99	0	8.0687	0	8.1230	0	2355	0	1990	0	368.1	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	61.72	0	28.4435	0	35.8716	0	22.911	0	61.367	0	190.46	0	98.0	0	0.39	8	0.0839	0	0.000598	0	1.81	0	8.0702	0	8.1243	0	2354	0	1989	0	366.5	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	56.79	0	28.4500	0	35.8654	0	22.904	0	56.466	0	190.64	0	98.1	0	0.89	8	0.0912	0	0.000610	0	1.84	0	8.0703	0	8.1243	0	2353	0	1988	0	366.6	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	51.56	0	28.4622	0	35.8588	0	22.895	0	51.267	0	190.93	0	98.2	0	0.83	8	0.1095	0	0.000610	0	1.84	0	8.0721	0	8.1261	0	2352	0	1986	0	364.7	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	46.68	0	28.4779	0	35.8519	0	22.884	0	46.415	0	191.33	0	98.5	0	1.64	8	0.1022	0	0.000705	0	2.09	0	8.0733	0	8.1274	0	2352	0	1985	0	363.5	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	41.48	0	28.4868	0	35.8485	0	22.878	0	41.245	0	191.54	0	98.6	0	0.12	8	0.1095	0	0.000634	0	1.90	0	8.0749	0	8.1289	0	2352	0	1984	0	362.0	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	36.55	0	28.5116	0	35.8424	0	22.865	0	36.343	0	191.95	0	98.8	0	0.17	8	0.1387	0	0.000836	0	2.43	0	8.0777	0	8.1320	0	2351	0	1982	0	359.1	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	31.92	0	28.5302	0	35.8362	0	22.854	0	31.740	0	192.38	0	99.1	0	1.57	8	0.1679	0	0.000753	0	2.21	0	8.0772	0	8.1316	0	2351	0	1982	0	359.8	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0	26.55	0	28.5561	0	35.8225	0	22.834	0	26.401	0	192.96	0	99.4	0	1.10	8	0.1862	0	0.000872	0	2.52	0	8.0794	0	8.1341	0	2350	0	1979	0	357.5	0
5906434	45	C	06/27/2022	08:16	308.854	6.605	4	0																																
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	1999.56	0	3.5350	0	34.9652	0	27.822	0	1978.986	0	251.65	0	79.0	0	22.89	8	0.0037	0	0.000365	0	1.20	0	7.9673	0	7.7246	0	2319	0	2176	0	380.6	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	1899.09	0	3.6818	0	34.9714	0	27.812	0	1879.993	0	251.16	0	79.2	0	22.87	8	0.0000	0	0.000354	0	1.17	0	7.9709	0	7.7264	0	2318	0	2173	0	381.6	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	1799.21	0	3.9365	0	34.9830	0	27.795	0	1781.536	0	248.98	0	79.0	0	23.15	8	0.0037	0	0.000497	0	1.55	0	7.9643	0	7.7202	0	2316	0	2174	0	392.9	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	1699.51	0	4.1867	0	34.9924	0	27.775	0	1683.210	0	243.47	0	77.7	0	23.31	8	0.0037	0	0.000378	0	1.24	0	7.9605	0	7.7166	0	2316	0	2176	0	401.8	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	1599.62	0	4.3663	0	34.9959	0	27.758	0	1584.652	0	237.14	0	76.0	0	23.64	8	0.0037	0	0.000414	0	1.33	0	7.9526	0	7.7082	0	2317	0	2180	0	415.3	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	1499.80	0	4.4430	0	34.9814	0	27.738	0	1486.116	0	225.72	0	72.5	0	24.38	8	0.0037	0	0.000367	0	1.21	0	7.9476	0	7.7009	0	2319	0	2185	0	426.2	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	1399.78	0	4.6143	0	34.9725	0	27.711	0	1387.337	0	214.58	0	69.2	0	25.78	8	0.0073	0	0.000379	0	1.24	0	7.9370	0	7.6899	0	2319	0	2189	0	443.4	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	1299.56	0	4.9909	0	34.9686	0	27.665	0	1288.314	0	201.16	0	65.4	0	26.76	8	0.0037	0	0.000463	0	1.46	0	7.9219	0	7.6776	0	2319	0	2194	0	467.0	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	1199.19	0	4.9848	0	34.8898	0	27.602	0	1189.096	0	178.13	0	57.9	0	30.73	8	0.0109	0	0.000440	0	1.40	0	7.8888	0	7.6434	0	2317	0	2206	0	513.6	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	1100.27	0	4.9907	0	34.7911	0	27.522	0	1091.265	0	156.68	0	50.9	0	32.95	8	0.0073	0	0.000416	0	1.33	0	7.8491	0	7.6035	0	2314	0	2218	0	573.5	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	999.60	0	5.0234	0	34.7184	0	27.459	0	991.657	0	144.85	0	47.1	0	34.70	8	0.0109	0	0.000440	0	1.40	0	7.8223	0	7.5759	0	2309	0	2224	0	619.3	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	950.79	0	5.0041	0	34.6657	0	27.419	0	943.345	0	142.18	0	46.1	0	35.45	8	0.0109	0	0.000476	0	1.49	0	7.8107	0	7.5634	0	2307	0	2227	0	640.5	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	901.67	0	5.0890	0	34.6403	0	27.389	0	894.714	0	137.41	0	44.7	0	35.62	8	0.0073	0	0.000535	0	1.65	0	7.8008	0	7.5538	0	2306	0	2229	0	660.2	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	851.82	0	5.2546	0	34.6208	0	27.353	0	845.350	0	131.54	0	42.9	0	35.80	8	0.0109	0	0.000512	0	1.58	0	7.7899	0	7.5444	0	2308	0	2234	0	683.4	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	801.27	0	5.3025	0	34.5806	0	27.315	0	795.280	0	129.40	0	42.3	0	37.06	8	0.0109	0	0.000429	0	1.37	0	7.7819	0	7.5360	0	2307	0	2237	0	701.3	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	751.08	0	5.4154	0	34.5721	0	27.295	0	745.555	0	129.07	0	42.3	0	36.43	8	0.0037	0	0.000477	0	1.49	0	7.7855	0	7.5390	0	2307	0	2235	0	699.2	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	701.78	0	5.6959	0	34.5887	0	27.274	0	696.700	0	126.23	0	41.6	0	36.53	8	0.0073	0	0.000501	0	1.56	0	7.7847	4	7.5402	4	2306	0	2234	4	705.5	4
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	651.12	0	5.7277	0	34.5652	0	27.250	0	646.485	0	129.49	0	42.7	0	36.71	8	0.0073	0	0.000477	0	1.49	0	7.7909	0	7.5445	0	2303	0	2230	0	698.0	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	601.38	0	5.9428	0	34.5667	0	27.224	0	597.170	0	128.67	0	42.7	0	36.35	8	0.0109	0	0.000525	0	1.62	0	7.7914	0	7.5460	0	2302	0	2228	0	701.5	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	551.66	0	6.3621	0	34.5992	0	27.196	0	547.864	0	123.41	0	41.3	0	35.83	8	0.0109	0	0.000538	0	1.65	0	7.7866	0	7.5455	0	2307	0	2233	0	716.8	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	501.19	0	6.7248	0	34.6317	0	27.173	0	497.801	0	112.84	0	38.1	0	35.91	8	0.0073	0	0.000610	0	1.84	0	7.7756	4	7.5386	4	2313	0	2241	4	744.2	4
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	451.74	0	7.1918	0	34.6735	0	27.141	0	448.739	0	109.47	0	37.4	0	33.61	8	0.0146	0	0.000491	0	1.53	0	7.7789	0	7.5460	0	2312	0	2238	0	743.7	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	401.91	0	7.5530	0	34.6985	0	27.109	0	399.288	0	107.74	0	37.1	0	32.74	8	0.0073	0	0.000575	0	1.75	0	7.7865	0	7.5561	0	2312	0	2234	0	735.1	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	381.04	0	7.7526	0	34.7205	0	27.097	0	378.573	0	113.76	0	39.4	0	33.25	8	0.0073	0	0.001111	0	3.14	0	7.8033	0	7.5736	0	2305	0	2221	0	704.8	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	361.88	0	8.2931	0	34.7922	0	27.072	0	359.554	0	114.85	0	40.2	0	30.39	8	0.0109	0	0.000612	0	1.84	0	7.8165	0	7.5925	0	2302	0	2211	0	684.0	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	351.93	0	8.3629	0	34.8025	0	27.070	0	349.676	0	115.32	0	40.5	0	31.64	8	0.0073	0	0.000564	0	1.72	0	7.8207	4	7.5970	4	2302	0	2209	4	677.8	4
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	341.11	0	8.6018	0	34.8371	0	27.060	0	338.934	0	116.38	0	41.1	0	30.75	8	0.0073	0	0.000552	0	1.69	0	7.8292	0	7.6078	0	2302	0	2205	0	664.9	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	331.82	0	8.9342	0	34.8811	0	27.042	0	329.711	0	116.90	0	41.6	0	30.34	8	0.0109	0	0.000565	0	1.72	0	7.8357	0	7.6181	0	2304	0	2203	0	656.0	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	321.31	0	9.1261	0	34.9115	0	27.035	0	319.276	0	115.75	0	41.3	0	30.64	8	0.0146	0	0.000612	0	1.85	0	7.8393	0	7.6238	0	2306	0	2202	0	651.9	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	311.75	0	9.2623	0	34.9353	0	27.031	0	309.784	0	115.60	0	41.4	0	28.88	8	0.0109	0	0.000648	0	1.94	0	7.8452	0	7.6309	0	2308	0	2201	0	643.7	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	301.43	0	9.5622	0	34.9649	0	27.005	0	299.536	0	115.23	0	41.6	0	28.91	8	0.0073	0	0.000625	0	1.88	0	7.8485	0	7.6378	0	2309	0	2200	0	640.3	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	291.18	0	9.8490	0	35.0135	0	26.994	0	289.358	0	115.05	0	41.8	0	27.78	8	0.0073	0	0.000780	0	2.28	0	7.8532	0	7.6458	0	2311	0	2199	0	634.5	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	281.23	0	10.1468	0	35.0588	0	26.979	0	279.477	0	115.15	0	42.1	0	28.06	8	0.0073	0	0.000661	0	1.97	0	7.8604	0	7.6564	0	2313	0	2196	0	624.8	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	271.38	0	10.5691	0	35.1146	0	26.948	0	269.695	0	115.39	0	42.6	0	26.95	8	0.0037	0	0.000661	0	1.97	0	7.8681	0	7.6694	0	2315	0	2193	0	614.5	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	261.37	0	10.6622	0	35.1279	0	26.942	0	259.753	0	116.82	0	43.2	0	25.60	8	0.0000	0	0.000650	0	1.94	0	7.8737	0	7.6756	0	2316	0	2191	0	606.9	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	251.49	0	10.8024	0	35.1473	0	26.932	0	249.940	0	118.58	0	44.0	0	25.13	8	0.0037	0	0.000626	0	1.88	0	7.8776	0	7.6809	0	2317	0	2190	0	602.1	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	241.69	0	10.9229	0	35.1650	0	26.924	0	240.206	0	119.78	0	44.5	0	25.20	8	0.0073	0	0.000757	0	2.22	0	7.8833	0	7.6877	0	2318	0	2188	0	594.5	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	231.90	0	11.2636	0	35.2143	0	26.900	0	230.482	0	120.71	0	45.2	0	25.05	8	0.0037	0	0.000615	0	1.85	0	7.8921	0	7.7006	0	2320	0	2185	0	582.9	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	221.22	0	11.5907	0	35.2697	0	26.882	0	219.873	0	121.48	0	45.8	0	24.33	8	0.0037	0	0.000650	0	1.94	0	7.8981	0	7.7107	0	2323	0	2184	0	575.8	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	211.90	0	12.1481	0	35.3471	0	26.836	0	210.614	0	121.87	0	46.5	0	23.53	8	0.0037	0	0.000663	0	1.98	0	7.9092	0	7.7289	0	2327	0	2179	0	561.7	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	201.09	0	13.2176	0	35.5274	0	26.764	0	199.875	0	122.55	0	47.9	0	22.07	8	0.0037	0	0.000664	0	1.98	0	7.9282	0	7.7623	0	2335	0	2172	0	538.2	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	191.27	0	14.1782	0	35.6910	0	26.690	0	190.119	0	122.96	0	49.1	0	20.57	8	0.0073	0	0.000617	0	1.86	0	7.9418	0	7.7891	0	2343	0	2167	0	522.3	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	181.77	0	14.6943	0	35.7795	0	26.647	0	180.680	0	123.23	0	49.7	0	19.01	8	0.0037	0	0.000581	0	1.76	0	7.9496	0	7.8039	0	2347	0	2163	0	513.4	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	171.54	0	16.9990	0	36.1454	0	26.402	0	170.516	0	124.85	0	52.8	0	16.25	8	0.0000	0	0.000630	0	1.89	0	7.9792	0	7.8664	0	2365	0	2148	0	479.0	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	161.48	0	18.0694	0	36.2985	0	26.258	0	160.520	0	129.30	0	55.8	0	14.34	8	0.0037	0	0.000606	0	1.83	0	7.9911	0	7.8935	0	2374	0	2141	0	465.9	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	151.62	0	18.9768	0	36.5322	0	26.207	0	150.722	0	129.40	0	56.9	0	13.16	8	0.0037	0	0.000523	0	1.61	0	7.9978	0	7.9132	0	2387	0	2142	0	459.9	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	141.76	0	19.2686	0	36.3797	0	26.015	0	140.924	0	131.26	0	58.0	0	13.12	8	0.0146	0	0.000464	0	1.46	0	7.9852	0	7.9049	0	2380	0	2140	0	475.3	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	131.73	0	21.8738	0	36.5643	0	25.451	0	130.956	0	139.22	0	64.5	0	8.76	8	0.0109	0	0.000477	0	1.49	0	8.0032	0	7.9611	0	2390	0	2117	0	453.6	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	121.39	0	23.2224	0	36.5669	0	25.067	0	120.680	0	145.82	0	69.1	0	6.54	8	0.0219	0	0.000525	0	1.62	0	8.0181	0	7.9957	0	2390	0	2097	0	434.9	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	111.93	0	24.6254	0	36.4575	0	24.566	0	111.278	0	150.11	0	72.8	0	5.27	8	0.0292	0	0.000442	0	1.40	0	8.0175	0	8.0157	0	2385	0	2081	0	434.2	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	101.94	0	26.3263	0	36.2494	0	23.883	0	101.348	0	168.90	0	84.2	0	3.79	8	0.0657	0	0.000502	0	1.56	0	8.0338	0	8.0572	0	2374	0	2047	0	412.0	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	96.88	0	26.8251	0	36.1220	0	23.628	0	96.319	0	176.08	0	88.4	0	3.43	8	0.0876	0	0.000550	0	1.68	0	8.0467	0	8.0774	0	2368	0	2030	0	396.0	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	91.92	0	27.0346	0	36.0947	0	23.540	0	91.389	0	175.88	0	88.6	0	2.26	8	0.0912	0	0.000503	0	1.56	0	8.0423	0	8.0760	0	2367	0	2030	0	400.8	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	86.63	0	27.2052	0	36.0806	0	23.475	0	86.130	0	176.09	0	88.9	0	2.29	8	0.0803	0	0.000574	0	1.75	0	8.0539	0	8.0900	0	2367	0	2021	0	387.7	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	81.75	0	27.7329	0	35.9617	0	23.214	0	81.280	0	183.69	0	93.5	0	0.68	8	0.0438	0	0.000503	0	1.56	0	8.0553	0	8.0992	0	2360	0	2010	0	385.0	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	76.77	0	28.0240	0	35.8658	0	23.046	0	76.329	0	184.72	0	94.4	0	1.31	8	0.0693	0	0.000515	0	1.59	0	8.0568	0	8.1050	0	2355	0	2003	0	382.5	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	71.79	0	28.1066	0	35.8450	0	23.003	0	71.379	0	186.29	0	95.3	0	1.21	8	0.0621	0	0.000527	0	1.62	0	8.0580	0	8.1072	0	2354	0	2000	0	381.1	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	66.68	0	28.2419	0	35.8079	0	22.930	0	66.299	0	187.37	0	96.0	0	1.05	8	0.0693	0	0.000491	0	1.53	0	8.0598	0	8.1109	0	2351	0	1996	0	378.8	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	61.26	0	28.3090	0	35.7782	0	22.885	0	60.910	0	189.70	0	97.3	0	1.13	8	0.0949	0	0.000587	0	1.78	0	8.0630	0	8.1150	0	2349	0	1991	0	375.1	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	56.49	0	28.3596	0	35.7616	0	22.856	0	56.168	0	190.82	0	97.9	0	1.38	8	0.1095	0	0.000539	0	1.65	0	8.0647	0	8.1172	0	2347	0	1988	0	373.2	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	51.49	0	28.3748	0	35.7528	0	22.844	0	51.197	0	191.33	0	98.2	0	1.29	8	0.1132	0	0.000551	0	1.69	0	8.0657	0	8.1183	0	2347	0	1987	0	372.2	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	46.67	0	28.3986	0	35.7468	0	22.831	0	46.405	0	191.68	0	98.4	0	1.37	8	0.1168	0	0.000575	0	1.75	0	8.0661	0	8.1189	0	2346	0	1986	0	371.9	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	41.88	0	28.4138	0	35.7360	0	22.818	0	41.643	0	191.92	0	98.6	0	1.09	8	0.1095	0	0.000539	0	1.65	0	8.0657	0	8.1186	0	2345	0	1986	0	372.4	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	36.94	0	28.4309	0	35.7304	0	22.807	0	36.731	0	192.09	0	98.7	0	1.36	8	0.1241	0	0.000551	0	1.69	0	8.0688	0	8.1219	0	2345	0	1984	0	369.1	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	31.45	0	28.4461	0	35.7289	0	22.801	0	31.273	0	192.50	0	98.9	0	0.82	8	0.1205	0	0.000587	0	1.78	0	8.0709	0	8.1240	0	2345	0	1982	0	367.1	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	26.86	0	28.6177	0	35.6387	0	22.676	0	26.709	0	193.33	0	99.6	0	1.37	8	0.1533	0	0.000599	0	1.81	0	8.0694	0	8.1249	0	2340	0	1978	0	368.1	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	21.97	0	28.6408	0	35.4876	0	22.554	0	21.847	0	195.39	0	100.6	0	2.14	8	0.1241	0	0.000659	0	1.97	0	8.0723	0	8.1280	0	2331	0	1969	0	364.3	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	16.95	0	28.6520	0	35.3982	0	22.483	0	16.855	0	195.50	0	100.6	0	1.78	8	0.1241	0	0.000647	0	1.94	0	8.0733	0	8.1290	0	2326	0	1965	0	362.9	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0	11.72	0	28.7924	0	35.1497	0	22.249	0	11.655	0	195.62	0	100.7	0	0.35	8	0.1825	0	0.000802	0	2.34	0	8.0724	0	8.1300	0	2312	0	1954	0	362.5	0
5906434	46	C	07/07/2022	12:04	308.997	6.352	4	0																																
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	1999.21	0	3.5030	0	34.9645	0	27.824	0	1978.651	0	250.55	0	78.6	0	22.92	8	0.0037	0	0.000353	0	1.17	0	7.9656	0	7.7226	0	2320	0	2177	0	382.5	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	1899.12	0	3.6798	0	34.9729	0	27.813	0	1880.032	0	252.63	0	79.6	0	22.52	8	0.0000	0	0.000342	0	1.14	0	7.9669	0	7.7226	0	2317	0	2175	0	385.7	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	1799.85	0	3.9017	0	34.9823	0	27.798	0	1782.176	0	250.82	0	79.5	0	22.08	8	0.0000	0	0.000318	0	1.08	0	7.9634	0	7.7189	0	2316	0	2175	0	393.8	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	1699.39	0	4.0662	0	34.9881	0	27.785	0	1683.100	0	246.57	0	78.5	0	23.61	8	0.0073	0	0.000378	0	1.24	0	7.9630	0	7.7172	0	2316	0	2175	0	399.3	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	1599.77	0	4.2353	0	34.9947	0	27.771	0	1584.808	0	242.00	0	77.3	0	22.70	8	0.0037	0	0.000390	0	1.27	0	7.9600	0	7.7132	0	2316	0	2177	0	407.4	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	1496.74	0	4.6718	0	35.0088	0	27.734	0	1483.102	0	230.09	0	74.3	0	23.65	8	0.0000	0	0.000403	0	1.30	0	7.9493	0	7.7057	0	2317	0	2181	0	424.7	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	1399.74	0	4.9064	0	34.9995	0	27.700	0	1387.305	0	216.05	0	70.1	0	24.93	8	0.0037	0	0.000510	0	1.58	0	7.9349	0	7.6921	0	2317	0	2187	0	446.2	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	1299.83	0	5.1310	0	34.9711	0	27.650	0	1288.587	0	197.28	0	64.4	0	25.98	8	0.0037	0	0.000499	0	1.55	0	7.9143	0	7.6726	0	2318	0	2196	0	476.6	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	1199.69	0	5.0294	0	34.8751	0	27.585	0	1189.596	0	173.91	0	56.6	0	30.49	8	0.0073	0	0.000440	0	1.40	0	7.8778	0	7.6339	0	2316	0	2209	0	528.1	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	1099.61	0	5.0379	0	34.8125	0	27.533	0	1090.618	0	159.87	0	52.0	0	32.23	8	0.0109	0	0.000428	0	1.37	0	7.8520	0	7.6067	0	2314	0	2218	0	569.9	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	999.45	0	4.9981	0	34.7078	0	27.454	0	991.514	0	145.16	0	47.1	0	34.36	8	0.0109	0	0.000476	0	1.49	0	7.8186	0	7.5722	0	2309	0	2225	0	625.2	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	951.56	0	5.0256	0	34.6719	0	27.422	0	944.112	0	141.84	0	46.1	0	34.63	8	0.0073	0	0.000440	0	1.40	0	7.8056	0	7.5591	0	2307	0	2228	0	649.0	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	901.08	0	5.1049	0	34.6361	0	27.383	0	894.135	0	135.99	0	44.2	0	35.31	8	0.0109	0	0.001226	0	3.44	0	7.7938	0	7.5477	0	2306	0	2231	0	672.1	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	851.61	0	5.2071	0	34.6131	0	27.353	0	845.146	0	132.36	0	43.2	0	35.76	8	0.0073	0	0.000452	0	1.43	0	7.7874	0	7.5415	0	2308	0	2235	0	687.7	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	801.80	0	5.3580	0	34.5866	0	27.314	0	795.809	0	130.79	0	42.8	0	35.91	8	0.0109	0	0.000477	0	1.49	0	7.7847	0	7.5393	0	2306	0	2235	0	696.6	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	751.75	0	5.5641	0	34.5886	0	27.290	0	746.222	0	128.36	0	42.2	0	36.16	8	0.0109	0	0.000632	0	1.90	0	7.7834	0	7.5391	0	2306	0	2235	0	703.5	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	701.78	0	5.8148	0	34.6017	0	27.269	0	696.703	0	124.82	0	41.3	0	36.47	8	0.0109	0	0.000489	0	1.53	0	7.7808	0	7.5383	0	2306	0	2235	0	713.0	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	651.72	0	5.8101	0	34.5765	0	27.249	0	647.083	0	124.41	0	41.1	0	36.23	8	0.0073	0	0.000477	0	1.49	0	7.7781	0	7.5340	0	2306	0	2237	0	722.0	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	600.93	0	6.3931	0	34.6410	0	27.225	0	596.727	0	112.75	0	37.8	0	36.24	8	0.0037	0	0.000466	0	1.47	0	7.7670	0	7.5299	0	2310	0	2242	0	750.0	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	551.22	0	6.7105	0	34.6570	0	27.195	0	547.430	0	107.91	0	36.4	0	34.72	8	0.0109	0	0.000455	0	1.44	0	7.7651	0	7.5306	0	2313	0	2244	0	759.8	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	500.92	0	7.0790	0	34.6712	0	27.156	0	497.536	0	105.54	0	35.9	0	35.57	8	0.0109	0	0.000491	0	1.53	0	7.7680	0	7.5364	0	2312	0	2241	0	759.8	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	451.16	0	7.5369	0	34.7081	0	27.119	0	448.166	0	102.51	0	35.3	0	34.09	8	0.0073	0	0.000504	0	1.56	0	7.7664	0	7.5393	0	2312	0	2240	0	768.8	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	401.58	0	8.0545	0	34.7492	0	27.075	0	398.963	0	100.14	0	34.9	0	32.66	8	0.0109	0	0.000552	0	1.69	0	7.7726	0	7.5502	0	2312	0	2236	0	762.9	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	381.58	0	8.2942	0	34.7680	0	27.053	0	379.111	0	101.81	0	35.7	0	32.52	8	0.0109	0	0.000707	0	2.09	0	7.7837	4	7.5630	4	2307	0	2226	4	742.8	4
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	361.50	0	8.5337	0	34.7907	0	27.034	0	359.179	0	103.95	0	36.6	0	31.44	8	0.0073	0	0.000648	0	1.94	0	7.7900	0	7.5713	0	2304	0	2220	0	732.6	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	351.23	0	8.7013	0	34.8084	0	27.022	0	348.983	0	103.65	0	36.6	0	32.13	8	0.0109	0	0.000636	0	1.91	0	7.7923	0	7.5753	0	2303	0	2218	0	729.6	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	341.78	0	8.7523	0	34.8134	0	27.018	0	339.601	0	104.66	0	37.0	0	30.98	8	0.0109	0	0.000695	0	2.06	0	7.7985	0	7.5815	0	2303	0	2215	0	719.0	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	331.62	0	8.8738	0	34.8246	0	27.007	0	329.514	0	106.89	0	37.9	0	30.57	8	0.0109	0	0.000708	0	2.09	0	7.8095	0	7.5929	0	2302	0	2211	0	700.6	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	321.66	0	9.0397	0	34.8387	0	26.991	0	319.625	0	110.90	0	39.5	0	29.25	8	0.0037	0	0.000755	0	2.22	0	7.8181	0	7.6029	0	2302	0	2207	0	686.8	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	310.73	0	9.1225	0	34.8478	0	26.985	0	308.772	0	113.35	0	40.5	0	30.06	8	0.0109	0	0.000732	0	2.16	0	7.8240	0	7.6092	0	2303	0	2206	0	678.0	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	301.20	0	9.3160	0	34.8699	0	26.971	0	299.309	0	113.50	0	40.7	0	29.66	8	0.0073	0	0.000756	0	2.22	0	7.8317	0	7.6186	0	2305	0	2204	0	666.7	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	291.90	0	9.4616	0	34.8858	0	26.959	0	290.074	0	115.65	0	41.6	0	28.72	8	0.0073	0	0.000970	0	2.78	0	7.8389	0	7.6271	0	2305	0	2201	0	655.7	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	281.66	0	9.8260	0	34.9356	0	26.937	0	279.905	0	116.65	0	42.3	0	27.86	8	0.0037	0	0.000863	0	2.50	0	7.8554	0	7.6473	0	2307	0	2194	0	630.7	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	271.79	0	9.9409	0	34.9500	0	26.929	0	270.103	0	120.82	0	43.9	0	26.53	8	0.0073	0	0.000840	0	2.44	0	7.8595	0	7.6524	0	2307	0	2192	0	625.2	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	261.30	0	10.2166	0	34.9919	0	26.914	0	259.685	0	123.64	0	45.2	0	26.21	8	0.0037	0	0.000971	0	2.78	0	7.8709	0	7.6667	0	2308	0	2188	0	609.0	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	251.19	0	10.4832	0	35.0324	0	26.899	0	249.643	0	124.38	0	45.8	0	26.50	8	0.0037	0	0.000757	0	2.22	0	7.8701	0	7.6693	0	2311	0	2189	0	612.0	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	241.27	0	10.7566	0	35.0879	0	26.894	0	239.790	0	123.31	0	45.7	0	25.27	8	0.0073	0	0.000816	0	2.38	0	7.8766	0	7.6790	0	2314	0	2188	0	603.9	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	231.16	0	11.0227	0	35.1250	0	26.874	0	229.748	0	122.36	0	45.6	0	24.67	8	0.0073	0	0.001376	0	3.83	0	7.8801	4	7.6857	4	2316	0	2187	4	600.0	4
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	221.66	0	11.0195	0	35.1275	0	26.877	0	220.311	0	122.35	0	45.6	0	25.18	8	0.0073	0	0.001055	0	3.00	0	7.8807	0	7.6860	0	2316	0	2187	0	599.8	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	211.22	0	11.1179	0	35.1372	0	26.866	0	209.940	0	123.42	0	46.1	0	24.17	8	0.0073	0	0.000841	0	2.44	0	7.8869	0	7.6929	0	2317	0	2185	0	591.3	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	201.00	0	11.5140	0	35.2144	0	26.853	0	199.787	0	121.69	0	45.8	0	25.06	8	0.0037	0	0.001305	0	3.65	0	7.8909	0	7.7019	0	2320	0	2185	0	587.5	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	191.40	0	11.9058	0	35.2752	0	26.826	0	190.249	0	120.63	0	45.8	0	23.52	8	0.0073	0	0.001222	0	3.43	0	7.8967	0	7.7128	0	2323	0	2182	0	580.4	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	181.32	0	12.9614	0	35.5203	0	26.810	0	180.234	0	119.24	0	46.4	0	21.34	8	0.0073	0	0.001282	0	3.59	0	7.9298	0	7.7593	0	2335	0	2173	0	537.1	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	171.64	0	14.1085	0	35.6436	0	26.668	0	170.616	0	119.56	0	47.6	0	20.08	8	0.0037	0	0.001045	0	2.97	0	7.9361	0	7.7819	0	2340	0	2167	0	530.8	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	161.08	0	14.6966	0	35.7429	0	26.618	0	160.123	0	120.70	0	48.7	0	19.33	8	0.0037	0	0.000986	0	2.82	0	7.9398	0	7.7936	0	2345	0	2166	0	527.9	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	151.54	0	14.2352	0	35.5552	0	26.572	0	150.643	0	126.04	0	50.3	0	17.94	8	0.0037	0	0.000807	0	2.35	0	7.9807	0	7.8263	0	2336	0	2143	0	472.6	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	141.85	0	16.8652	0	35.5160	0	25.949	0	141.014	0	151.53	0	63.6	0	15.15	8	0.0255	0	0.000619	0	1.86	0	8.0557	0	7.9385	0	2337	0	2087	0	387.4	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	131.98	0	26.6265	0	36.1500	0	23.715	0	131.205	0	188.50	0	94.3	0	2.39	8	0.0730	0	0.000752	0	2.21	0	8.0666	0	8.0956	0	2371	0	2021	0	373.4	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	121.56	0	27.3117	0	36.1267	0	23.478	0	120.849	0	190.06	0	96.2	0	2.09	8	0.0657	0	0.000669	0	1.99	0	8.0660	0	8.1050	0	2369	0	2013	0	373.1	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	111.85	0	27.7837	0	36.0940	0	23.299	0	111.199	0	192.94	0	98.3	0	1.68	8	0.1205	0	0.000681	0	2.02	0	8.0683	0	8.1141	0	2367	0	2005	0	370.3	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	101.59	0	27.9029	0	36.0953	0	23.260	0	101.001	0	195.24	0	99.7	0	1.19	8	0.1387	0	0.000729	0	2.15	0	8.0695	0	8.1167	0	2367	0	2004	0	369.2	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	96.55	0	27.9059	0	36.0964	0	23.260	0	95.991	0	195.53	0	99.9	0	1.91	8	0.1460	0	0.000717	0	2.12	0	8.0688	0	8.1159	0	2367	0	2004	0	370.1	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	91.85	0	27.9142	0	36.0980	0	23.258	0	91.320	0	195.67	0	99.9	0	0.49	8	0.1351	0	0.000729	0	2.15	0	8.0696	0	8.1167	0	2367	0	2004	0	369.5	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	86.45	0	27.9196	0	36.0996	0	23.257	0	85.952	0	195.83	0	100.0	0	0.70	8	0.1460	0	0.000717	0	2.12	0	8.0708	0	8.1178	0	2368	0	2003	0	368.4	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	81.46	0	27.9687	0	36.0967	0	23.238	0	80.992	0	195.91	0	100.2	0	0.46	8	0.1606	0	0.000788	0	2.30	0	8.0710	0	8.1186	0	2368	0	2003	0	368.3	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	76.76	0	27.9931	0	36.0958	0	23.229	0	76.320	0	195.98	0	100.2	0	0.44	8	0.1533	0	0.000895	0	2.58	0	8.0720	0	8.1197	0	2368	0	2002	0	367.5	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	71.85	0	28.0018	0	36.0944	0	23.225	0	71.439	0	196.09	0	100.3	0	1.80	8	0.1606	0	0.000800	0	2.33	0	8.0724	0	8.1202	0	2367	0	2002	0	367.1	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	66.64	0	28.0171	0	36.0883	0	23.215	0	66.259	0	196.13	0	100.3	0	0.70	8	0.1752	0	0.000812	0	2.36	0	8.0728	0	8.1206	0	2366	0	2001	0	366.8	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	61.75	0	28.0261	0	36.0865	0	23.210	0	61.398	0	196.20	0	100.4	0	1.30	8	0.1862	0	0.001002	0	2.86	0	8.0742	0	8.1220	0	2366	0	1999	0	365.3	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	56.47	0	28.0407	0	36.0813	0	23.201	0	56.149	0	196.26	0	100.4	0	0.48	8	0.1825	0	0.000895	0	2.58	0	8.0743	0	8.1221	0	2365	0	1999	0	365.4	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	51.43	0	28.0500	0	36.0775	0	23.195	0	51.138	0	196.33	0	100.5	0	-0.17	8	0.2008	0	0.000979	0	2.80	0	8.0766	0	8.1244	0	2365	0	1996	0	363.0	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	46.49	0	28.0619	0	36.0728	0	23.187	0	46.227	0	196.49	0	100.6	0	0.60	8	0.1935	0	0.000824	0	2.40	0	8.0757	0	8.1235	0	2364	0	1997	0	364.1	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	41.38	0	28.0660	0	36.0712	0	23.184	0	41.146	0	196.70	0	100.7	0	1.60	8	0.1971	0	0.000871	0	2.52	0	8.0778	0	8.1255	0	2364	0	1995	0	362.0	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	36.59	0	28.0715	0	36.0686	0	23.180	0	36.384	0	196.91	0	100.8	0	0.15	8	0.1862	0	0.000800	0	2.33	0	8.0787	0	8.1263	0	2364	0	1995	0	361.2	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	31.45	0	28.0767	0	36.0655	0	23.176	0	31.273	0	197.16	0	100.9	0	0.84	8	0.1643	0	0.000836	0	2.43	0	8.0791	0	8.1267	0	2364	0	1994	0	361.0	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	26.54	0	28.0837	0	36.0597	0	23.169	0	26.391	0	197.39	0	101.1	0	0.50	8	0.1387	0	0.000812	0	2.36	0	8.0805	0	8.1280	0	2363	0	1993	0	359.6	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	21.95	0	28.1497	0	36.0226	0	23.119	0	21.827	0	197.27	0	101.1	0	0.15	8	0.1132	0	0.000860	0	2.49	0	8.0782	0	8.1265	0	2361	0	1992	0	361.9	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0	16.90	0	28.5123	0	35.8164	0	22.843	0	16.805	0	194.70	0	100.2	0	0.36	8	0.1643	0	0.000991	0	2.83	0	8.0737	0	8.1273	0	2350	0	1983	0	365.2	0
5906434	47	C	07/17/2022	17:01	309.140	6.098	0	0																																
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	1998.85	0	3.5870	0	34.9665	0	27.818	0	1978.288	0	248.07	0	78.0	0	23.49	8	0.0037	0	0.000318	0	1.08	0	7.9644	0	7.7226	0	2321	0	2178	0	383.8	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	1899.80	0	3.7444	0	34.9725	0	27.806	0	1880.694	0	247.49	0	78.1	0	23.39	8	0.0000	0	0.000342	0	1.14	0	7.9655	0	7.7223	0	2319	0	2176	0	387.2	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	1799.32	0	4.0104	0	34.9831	0	27.787	0	1781.645	0	245.18	0	77.9	0	22.33	8	0.0037	0	0.000354	0	1.17	0	7.9617	0	7.7188	0	2317	0	2175	0	395.8	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	1699.65	0	4.1755	0	34.9849	0	27.771	0	1683.349	0	237.90	0	75.9	0	23.39	8	0.0000	0	0.000355	0	1.18	0	7.9547	0	7.7110	0	2317	0	2179	0	408.1	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	1599.56	0	4.3997	0	34.9884	0	27.749	0	1584.593	0	232.59	0	74.6	0	23.75	8	0.0037	0	0.000367	0	1.21	0	7.9491	0	7.7054	0	2318	0	2182	0	419.2	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	1499.51	0	4.6799	0	34.9992	0	27.726	0	1485.831	0	225.31	0	72.8	0	24.55	8	0.0000	0	0.000474	0	1.49	0	7.9433	0	7.7004	0	2317	0	2184	0	431.1	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	1399.50	0	4.9006	0	34.9708	0	27.678	0	1387.061	0	205.45	0	66.7	0	26.05	8	0.0037	0	0.000511	0	1.58	0	7.9219	0	7.6800	0	2317	0	2192	0	461.2	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	1299.54	0	5.0355	0	34.9288	0	27.628	0	1288.295	0	187.86	0	61.1	0	27.50	8	0.0037	0	0.000428	0	1.37	0	7.8976	0	7.6559	0	2318	0	2202	0	496.7	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	1199.40	0	5.0318	0	34.8265	0	27.546	0	1189.304	0	164.48	0	53.5	0	31.88	8	0.0073	0	0.000499	0	1.55	0	7.8604	0	7.6180	0	2313	0	2212	0	551.0	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	1100.11	0	5.0166	0	34.7371	0	27.476	0	1091.108	0	146.99	0	47.8	0	33.22	8	0.0073	0	0.000428	0	1.37	0	7.8244	0	7.5813	0	2311	0	2224	0	609.7	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	999.72	0	5.0530	0	34.6436	0	27.396	0	991.776	0	138.87	0	45.1	0	34.93	8	0.0073	0	0.000512	0	1.58	0	7.8032	0	7.5591	0	2305	0	2226	0	648.5	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	951.88	0	5.1138	0	34.6326	0	27.380	0	944.424	0	137.22	0	44.6	0	35.42	8	0.0073	0	0.000464	0	1.46	0	7.7940	0	7.5499	0	2305	0	2229	0	667.3	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	901.24	0	5.3237	0	34.6199	0	27.345	0	894.289	0	129.80	0	42.4	0	36.30	8	0.0109	0	0.000465	0	1.46	0	7.7792	0	7.5374	0	2304	0	2233	0	697.1	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	851.19	0	5.5601	0	34.6074	0	27.306	0	844.726	0	127.18	0	41.8	0	37.40	8	0.0109	0	0.000548	0	1.68	0	7.7774	0	7.5372	0	2305	0	2234	0	705.2	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	801.68	0	5.4251	0	34.5488	0	27.276	0	795.686	0	134.79	0	44.1	0	37.30	8	0.0109	0	0.000489	0	1.52	0	7.7861	0	7.5415	0	2300	0	2228	0	692.2	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	751.48	0	5.7108	0	34.5658	0	27.254	0	745.951	0	131.55	0	43.4	0	36.76	8	0.0109	0	0.000513	0	1.59	0	7.7842	0	7.5418	0	2299	0	2227	0	700.4	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	701.05	0	6.1935	0	34.6178	0	27.234	0	695.976	0	116.91	0	39.0	0	36.84	8	0.0109	0	0.000478	0	1.50	0	7.7681	0	7.5318	0	2304	0	2235	0	736.5	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	651.73	0	6.3150	0	34.6014	0	27.205	0	647.090	0	122.95	0	41.1	0	36.40	8	0.0109	0	0.000478	0	1.50	0	7.7772	0	7.5400	0	2299	0	2228	0	723.0	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	601.04	0	6.8567	0	34.6342	0	27.158	0	596.833	0	110.89	0	37.6	0	35.43	8	0.0109	0	0.000550	0	1.68	0	7.7837	4	7.5514	4	2302	0	2226	4	718.2	4
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	551.30	0	7.5495	0	34.7029	0	27.115	0	547.507	0	101.82	0	35.1	0	35.51	8	0.0073	0	0.000504	0	1.56	0	7.7576	0	7.5351	0	2304	0	2234	0	773.9	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	501.68	0	7.8933	0	34.7288	0	27.085	0	498.288	0	102.87	0	35.7	0	34.67	8	0.0073	0	0.000587	0	1.78	0	7.7694	0	7.5487	0	2302	0	2227	0	756.2	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	451.20	0	8.1672	0	34.7468	0	27.057	0	448.204	0	107.20	0	37.4	0	33.91	8	0.0073	0	0.000564	0	1.72	0	7.7826	0	7.5627	0	2301	0	2221	0	736.5	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	401.83	0	8.3379	0	34.7232	0	27.012	0	399.209	0	137.56	0	48.2	0	29.36	8	0.0037	0	0.000540	0	1.66	0	7.8420	0	7.6183	0	2281	0	2181	0	633.1	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	381.53	0	8.3835	0	34.7170	0	27.000	0	379.060	0	142.49	0	50.0	0	28.46	8	0.0073	0	0.000588	0	1.78	0	7.8548	4	7.6301	4	2281	0	2177	4	614.5	4
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	360.95	0	8.6969	0	34.7517	0	26.978	0	358.631	0	143.55	0	50.7	0	27.96	8	0.0000	0	0.000517	0	1.60	0	7.8716	0	7.6495	0	2284	0	2172	0	591.8	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	351.32	0	8.8721	0	34.7632	0	26.960	0	349.071	0	147.69	0	52.4	0	27.87	8	0.0037	0	0.000577	0	1.75	0	7.8781	4	7.6577	4	2285	0	2170	4	583.2	4
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	341.82	0	8.9800	0	34.7738	0	26.951	0	339.639	0	149.69	0	53.2	0	26.71	8	0.0037	0	0.000517	0	1.60	0	7.8875	0	7.6677	0	2287	0	2168	0	571.0	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	331.37	0	9.1099	0	34.7818	0	26.936	0	329.264	0	153.30	0	54.7	0	25.80	8	0.0037	0	0.000553	0	1.69	0	7.8904	0	7.6719	0	2290	0	2169	0	568.4	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	321.07	0	9.1444	0	34.7910	0	26.937	0	319.038	0	154.04	0	55.0	0	26.56	8	0.0037	0	0.000553	0	1.69	0	7.8821	0	7.6643	0	2294	0	2177	0	582.3	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	311.03	0	9.3147	0	34.8083	0	26.923	0	309.069	0	149.29	0	53.5	0	26.33	8	0.0000	0	0.000756	0	2.22	0	7.8819	0	7.6661	0	2300	0	2181	0	585.0	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	301.18	0	9.4521	0	34.8198	0	26.909	0	299.288	0	148.60	0	53.4	0	24.62	8	0.0037	0	0.000601	0	1.82	0	7.8974	0	7.6822	0	2304	0	2178	0	564.3	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	291.58	0	9.4757	0	34.8208	0	26.906	0	289.755	0	154.03	0	55.4	0	25.84	8	0.0037	0	0.000566	0	1.72	0	7.9025	0	7.6871	0	2304	0	2177	0	557.6	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	281.07	0	9.6550	0	34.8379	0	26.890	0	279.318	0	156.19	0	56.4	0	25.55	8	0.0037	0	0.000530	0	1.63	0	7.9065	0	7.6930	0	2305	0	2175	0	553.1	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	271.64	0	9.6916	0	34.8434	0	26.888	0	269.953	0	156.75	0	56.6	0	24.71	8	0.0000	0	0.000554	0	1.69	0	7.9060	0	7.6927	0	2305	0	2175	0	554.5	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	261.57	0	9.8419	0	34.8597	0	26.875	0	259.952	0	154.95	0	56.2	0	24.30	8	0.0037	0	0.000614	0	1.85	0	7.9037	0	7.6923	0	2305	0	2176	0	558.8	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	251.62	0	9.9029	0	34.8692	0	26.872	0	250.069	0	153.04	0	55.6	0	24.10	8	0.0037	0	0.000578	0	1.76	0	7.9026	0	7.6918	0	2307	0	2177	0	561.3	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	241.86	0	10.1620	0	34.8961	0	26.848	0	240.375	0	151.92	0	55.5	0	23.58	8	0.0000	0	0.000614	0	1.85	0	7.9134	0	7.7054	0	2308	0	2173	0	547.3	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	231.45	0	10.2822	0	34.9104	0	26.838	0	230.035	0	154.13	0	56.4	0	24.91	8	0.0037	0	0.000566	0	1.73	0	7.9271	0	7.7198	0	2309	0	2168	0	529.3	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	221.12	0	10.4690	0	34.9281	0	26.820	0	219.773	0	158.87	0	58.4	0	22.54	8	0.0037	0	0.000555	0	1.70	0	7.9288	0	7.7238	0	2310	0	2167	0	528.3	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	211.62	0	10.5914	0	34.9465	0	26.812	0	210.336	0	159.24	0	58.7	0	21.87	8	0.0037	0	0.000579	0	1.76	0	7.9313	4	7.7276	4	2311	0	2167	4	525.8	4
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	201.45	0	10.7358	0	34.9701	0	26.805	0	200.233	0	158.22	0	58.5	0	22.77	8	0.0037	0	0.000555	0	1.70	0	7.9371	0	7.7348	0	2313	0	2165	0	519.0	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	191.25	0	11.1941	0	35.0252	0	26.765	0	190.099	0	157.28	0	58.8	0	22.73	8	0.0037	0	0.000496	0	1.54	0	7.9409	0	7.7447	0	2314	0	2162	0	515.4	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	181.57	0	11.3558	0	35.0426	0	26.748	0	180.482	0	157.69	0	59.1	0	21.52	8	0.0073	0	0.000532	0	1.64	0	7.9427	0	7.7485	0	2314	0	2160	0	513.8	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	171.15	0	11.3912	0	35.0482	0	26.746	0	170.128	0	157.69	0	59.2	0	21.26	8	0.0037	0	0.000496	0	1.54	0	7.9452	0	7.7510	0	2314	0	2159	0	511.0	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	161.19	0	11.4556	0	35.0548	0	26.739	0	160.232	0	157.74	0	59.3	0	20.55	8	0.0000	0	0.000591	0	1.79	0	7.9471	0	7.7534	0	2314	0	2158	0	509.1	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	151.86	0	11.5596	0	35.0672	0	26.729	0	150.961	0	157.77	0	59.4	0	21.54	8	0.0037	0	0.000508	0	1.57	0	7.9495	0	7.7569	0	2314	0	2157	0	506.7	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	141.71	0	11.7971	0	35.1004	0	26.710	0	140.874	0	158.28	0	59.9	0	21.44	8	0.0037	0	0.000556	0	1.70	0	7.9564	0	7.7667	0	2316	0	2154	0	498.7	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	131.67	0	12.2228	0	35.1599	0	26.674	0	130.897	0	159.57	0	61.0	0	19.54	8	0.0109	0	0.000556	0	1.70	0	7.9740	0	7.7895	0	2319	0	2146	0	477.7	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	121.82	0	15.4562	0	35.4522	0	26.224	0	121.107	0	164.36	0	67.1	0	15.08	8	0.0182	0	0.000511	0	1.58	0	8.0308	0	7.8923	0	2334	0	2109	0	414.9	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	111.90	0	21.9264	0	36.4022	0	25.312	0	111.248	0	150.51	0	69.7	0	8.55	8	0.0292	0	0.000549	0	1.68	0	8.0607	0	8.0183	0	2383	0	2078	0	386.3	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	101.65	0	25.3875	0	36.5893	0	24.433	0	101.060	0	187.88	0	92.4	0	3.45	8	0.0548	0	0.000525	0	1.62	0	8.0982	0	8.1075	0	2395	0	2031	0	345.4	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	96.81	0	25.8824	0	36.5260	0	24.231	0	96.249	0	191.91	0	95.1	0	1.53	8	0.0401	0	0.000514	0	1.59	0	8.0945	0	8.1111	0	2391	0	2026	0	348.3	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	91.95	0	26.0966	0	36.4202	0	24.083	0	91.419	0	189.23	0	94.0	0	2.01	8	0.0511	0	0.000585	0	1.77	0	8.0737	0	8.0933	0	2385	0	2033	0	369.3	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	86.78	0	26.2081	0	36.1738	0	23.862	0	86.280	0	178.37	0	88.7	0	3.51	8	0.0328	0	0.000550	0	1.68	0	8.0494	0	8.0705	0	2371	0	2037	0	394.5	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	81.90	0	26.4589	0	36.1265	0	23.747	0	81.429	0	177.58	0	88.6	0	4.14	8	0.0365	0	0.000550	0	1.68	0	8.0522	0	8.0770	0	2369	0	2031	0	391.0	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	76.96	0	27.1814	0	36.0948	0	23.492	0	76.518	0	182.97	0	92.4	0	3.17	8	0.0511	0	0.000526	0	1.62	0	8.0619	0	8.0974	0	2368	0	2017	0	379.4	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	71.91	0	27.3887	0	36.0612	0	23.400	0	71.498	0	185.27	0	93.8	0	1.61	8	0.0985	0	0.000598	0	1.81	0	8.0594	0	8.0978	0	2366	0	2015	0	381.8	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	66.80	0	27.5820	0	35.9746	0	23.271	0	66.418	0	184.82	0	93.8	0	1.13	8	0.1497	0	0.000777	0	2.27	0	8.0576	0	8.0987	0	2360	0	2011	0	383.2	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	61.60	0	27.7148	0	35.8958	0	23.169	0	61.249	0	185.03	0	94.1	0	0.88	8	0.2190	0	0.000860	0	2.49	0	8.0598	0	8.1028	0	2356	0	2004	0	380.2	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	56.86	0	27.8738	0	35.8523	0	23.084	0	56.536	0	186.02	0	94.8	0	2.41	8	0.3029	0	0.000943	0	2.71	0	8.0617	0	8.1070	0	2353	0	1999	0	377.7	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	51.56	0	27.9276	0	35.8285	0	23.048	0	51.267	0	188.12	0	95.9	0	0.77	8	0.3723	0	0.001003	0	2.86	0	8.0616	0	8.1074	0	2351	0	1998	0	377.8	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	46.57	0	27.9419	0	35.8188	0	23.035	0	46.306	0	189.04	0	96.4	0	0.74	8	0.3723	0	0.001169	0	3.29	0	8.0647	0	8.1107	0	2350	0	1995	0	374.5	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	41.49	0	27.9679	0	35.8087	0	23.019	0	41.255	0	189.86	0	96.9	0	1.13	8	0.4490	0	0.001062	0	3.02	0	8.0631	0	8.1093	0	2350	0	1996	0	376.3	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	36.71	0	28.0426	0	35.7470	0	22.948	0	36.503	0	190.10	0	97.1	0	1.32	8	0.4015	0	0.001086	0	3.08	0	8.0654	0	8.1125	0	2346	0	1991	0	373.6	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	31.81	0	28.5304	0	34.9095	0	22.157	0	31.631	0	192.17	0	98.4	0	0.77	8	0.3468	0	0.000933	0	2.68	0	8.0593	0	8.1136	0	2300	0	1955	0	374.8	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0	26.89	0	28.9131	0	34.3104	0	21.580	0	26.739	0	196.13	0	100.6	0	1.67	8	0.2300	0	0.001006	0	2.87	0	8.0673	0	8.1272	0	2266	0	1921	0	362.5	0
5906434	48	C	07/27/2022	21:10	309.546	6.323	4	0																																
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	2000.03	0	3.7206	0	34.9721	0	27.809	0	1979.441	0	249.23	0	78.6	0	23.24	8	0.0037	0	0.000354	0	1.17	0	7.9581	0	7.7188	0	2320	0	2179	0	389.9	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	1899.45	0	3.8957	0	34.9768	0	27.795	0	1880.340	0	244.20	0	77.4	0	23.16	8	0.0000	0	0.000342	0	1.14	0	7.9606	0	7.7199	0	2320	0	2178	0	392.3	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	1799.61	0	4.0308	0	34.9802	0	27.783	0	1781.923	0	240.99	0	76.6	0	23.99	8	0.0000	0	0.000331	0	1.11	0	7.9601	0	7.7177	0	2318	0	2177	0	397.3	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	1699.90	0	4.2068	0	34.9832	0	27.766	0	1683.588	0	235.31	0	75.1	0	23.80	8	0.0037	0	0.000343	0	1.14	0	7.9521	0	7.7091	0	2318	0	2180	0	410.7	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	1599.61	0	4.3969	0	34.9804	0	27.743	0	1584.635	0	225.68	0	72.4	0	24.41	8	0.0037	0	0.000367	0	1.21	0	7.9463	0	7.7028	0	2320	0	2185	0	422.4	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	1499.57	0	4.6288	0	34.9755	0	27.713	0	1485.883	0	216.77	0	69.9	0	24.77	8	0.0037	0	0.000510	0	1.58	0	7.9371	0	7.6939	0	2318	0	2187	0	437.8	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	1399.52	0	4.7383	0	34.9521	0	27.681	0	1387.075	0	203.22	0	65.7	0	27.11	8	0.0073	0	0.000605	0	1.83	0	7.9209	0	7.6768	0	2319	0	2194	0	462.0	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	1299.77	0	5.0490	0	34.9154	0	27.616	0	1288.516	0	183.45	0	59.7	0	28.62	8	0.0109	0	0.000428	0	1.37	0	7.8982	0	7.6566	0	2318	0	2202	0	495.8	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	1199.53	0	5.0510	0	34.8464	0	27.560	0	1189.427	0	166.91	0	54.3	0	31.31	8	0.0109	0	0.000428	0	1.37	0	7.8692	0	7.6263	0	2315	0	2210	0	539.0	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	1100.18	0	4.9301	0	34.7346	0	27.484	0	1091.172	0	153.04	0	49.6	0	33.81	8	0.0073	0	0.000523	0	1.61	0	7.8379	0	7.5925	0	2311	0	2220	0	588.7	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	999.81	0	5.0531	0	34.6553	0	27.406	0	991.861	0	139.98	0	45.5	0	34.67	8	0.0109	0	0.000476	0	1.49	0	7.8083	0	7.5637	0	2306	0	2225	0	640.2	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	950.01	0	5.1457	0	34.6438	0	27.385	0	942.569	0	135.91	0	44.3	0	35.88	8	0.0109	0	0.000452	0	1.43	0	7.7972	0	7.5531	0	2305	0	2228	0	662.0	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	901.58	0	5.1839	0	34.6093	0	27.353	0	894.622	0	132.34	0	43.1	0	35.92	8	0.0109	0	0.000488	0	1.52	0	7.7906	0	7.5459	0	2304	0	2230	0	676.7	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	851.61	0	5.3962	0	34.6106	0	27.329	0	845.138	0	128.60	0	42.1	0	36.68	8	0.0073	0	0.000619	0	1.86	0	7.7846	0	7.5415	0	2306	0	2234	0	692.2	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	801.62	0	5.3102	0	34.5593	0	27.298	0	795.623	0	133.74	0	43.7	0	36.27	8	0.0073	0	0.000512	0	1.59	0	7.7953	0	7.5482	0	2303	0	2228	0	676.7	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	751.68	0	5.4860	0	34.5697	0	27.284	0	746.146	0	132.28	0	43.4	0	36.58	8	0.0109	0	0.000501	0	1.55	0	7.7916	4	7.5454	4	2303	0	2229	4	687.6	4
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	701.15	0	6.1334	0	34.6182	0	27.242	0	696.072	0	125.35	0	41.8	0	37.37	8	0.0073	0	0.000632	0	1.90	0	7.7732	0	7.5357	0	2301	0	2230	0	725.3	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	651.81	0	5.8918	0	34.5261	0	27.199	0	647.166	0	139.49	0	46.2	0	35.15	8	0.0073	0	0.000490	0	1.53	0	7.8068	0	7.5612	0	2290	0	2211	0	667.2	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	601.75	0	6.0689	0	34.5406	0	27.188	0	597.535	0	137.94	0	45.9	0	36.24	8	0.0037	0	0.000478	0	1.50	0	7.8079	0	7.5628	0	2291	0	2212	0	670.1	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	551.88	0	6.2277	0	34.5549	0	27.178	0	548.080	0	136.51	0	45.6	0	35.37	8	0.0037	0	0.000585	0	1.77	0	7.8102	0	7.5653	0	2299	0	2218	0	672.8	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	501.61	0	6.7025	0	34.5968	0	27.148	0	498.216	0	129.73	0	43.8	0	34.72	8	0.0073	0	0.000598	0	1.81	0	7.8055	0	7.5656	0	2304	0	2223	0	687.7	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	450.93	0	6.8267	0	34.6036	0	27.136	0	447.934	0	129.68	0	43.9	0	34.35	8	0.0073	0	0.000598	0	1.81	0	7.8130	0	7.5723	0	2303	0	2219	0	678.9	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	401.06	0	7.6382	0	34.6551	0	27.062	0	398.443	0	134.85	0	46.5	0	32.27	8	0.0037	0	0.000551	0	1.69	0	7.8427	4	7.6092	4	2289	0	2193	4	632.2	4
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	381.63	0	8.0561	0	34.6957	0	27.033	0	379.157	0	139.45	0	48.6	0	32.48	8	0.0037	0	0.002099	0	5.71	0	7.8537	0	7.6245	0	2286	0	2184	0	616.5	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	360.27	0	8.2841	0	34.7018	0	27.003	0	357.954	0	149.97	0	52.5	0	28.44	8	0.0037	0	0.000529	0	1.63	0	7.8824	0	7.6538	0	2284	0	2170	0	574.5	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	351.60	0	8.5845	0	34.7380	0	26.985	0	349.347	0	147.82	0	52.1	0	27.68	8	0.0073	0	0.000648	0	1.94	0	7.8853	0	7.6604	0	2286	0	2170	0	572.1	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	341.74	0	8.6558	0	34.7346	0	26.971	0	339.559	0	151.35	0	53.4	0	28.62	8	0.0073	0	0.000565	0	1.72	0	7.8919	0	7.6672	0	2287	0	2169	0	563.8	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	331.72	0	8.9163	0	34.7662	0	26.955	0	329.610	0	151.95	0	54.0	0	27.63	8	0.0037	0	0.000648	0	1.94	0	7.8863	0	7.6653	0	2291	0	2173	0	573.9	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	321.72	0	9.0872	0	34.7933	0	26.948	0	319.682	0	146.64	0	52.3	0	27.42	8	0.0037	0	0.000577	0	1.75	0	7.8912	0	7.6720	0	2296	0	2175	0	568.9	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	311.82	0	9.0779	0	34.7852	0	26.943	0	309.852	0	148.51	0	52.9	0	27.15	8	0.0037	0	0.000577	0	1.75	0	7.8928	0	7.6730	0	2299	0	2177	0	568.0	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	301.00	0	9.1693	0	34.7953	0	26.936	0	299.108	0	149.52	0	53.4	0	26.56	8	0.0037	0	0.000541	0	1.66	0	7.8955	0	7.6765	0	2304	0	2181	0	566.1	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	291.33	0	9.2945	0	34.8066	0	26.925	0	289.506	0	149.41	0	53.5	0	27.27	8	0.0000	0	0.000672	0	2.00	0	7.8967	0	7.6790	0	2304	0	2180	0	565.4	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	281.73	0	9.3271	0	34.8106	0	26.922	0	279.972	0	149.42	0	53.6	0	26.26	8	0.0000	0	0.000565	0	1.72	0	7.8985	0	7.6808	0	2304	0	2179	0	563.4	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	271.11	0	9.3538	0	34.8126	0	26.919	0	269.425	0	149.81	0	53.7	0	26.05	8	0.0037	0	0.000565	0	1.72	0	7.8983	0	7.6807	0	2304	0	2179	0	564.4	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	261.51	0	9.3539	0	34.8128	0	26.919	0	259.891	0	150.23	0	53.9	0	26.12	8	0.0073	0	0.000554	0	1.69	0	7.8992	0	7.6812	0	2304	0	2179	0	563.7	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	251.02	0	9.4826	0	34.8236	0	26.906	0	249.472	0	151.07	0	54.3	0	25.80	8	0.0073	0	0.000577	0	1.75	0	7.9062	0	7.6892	0	2305	0	2176	0	554.8	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	240.87	0	9.5130	0	34.8258	0	26.903	0	239.391	0	152.55	0	54.9	0	25.50	8	0.0037	0	0.000625	0	1.88	0	7.9075	0	7.6905	0	2305	0	2176	0	553.8	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	231.14	0	9.5332	0	34.8300	0	26.903	0	229.726	0	152.58	0	54.9	0	26.33	8	0.0037	0	0.000792	0	2.31	0	7.9086	0	7.6914	0	2306	0	2176	0	553.0	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	221.86	0	9.7050	0	34.8477	0	26.888	0	220.508	0	152.80	0	55.2	0	25.71	8	0.0037	0	0.000792	0	2.31	0	7.9168	0	7.7014	0	2307	0	2173	0	542.5	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	211.11	0	9.7410	0	34.8518	0	26.885	0	209.829	0	154.44	0	55.9	0	25.16	8	0.0073	0	0.000566	0	1.72	0	7.9200	0	7.7045	0	2307	0	2173	0	538.9	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	201.36	0	9.8963	0	34.8673	0	26.870	0	200.142	0	155.23	0	56.3	0	24.45	8	0.0000	0	0.000614	0	1.85	0	7.9242	0	7.7104	0	2308	0	2171	0	534.2	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	191.79	0	10.1575	0	34.8953	0	26.847	0	190.635	0	155.52	0	56.8	0	23.83	8	0.0037	0	0.000590	0	1.79	0	7.9294	0	7.7188	0	2308	0	2168	0	528.1	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	181.57	0	10.3544	0	34.9195	0	26.832	0	180.481	0	155.70	0	57.1	0	22.89	8	0.0000	0	0.000626	0	1.88	0	7.9347	0	7.7263	0	2309	0	2165	0	521.7	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	171.62	0	10.4140	0	34.9266	0	26.827	0	170.595	0	156.19	0	57.4	0	22.92	8	0.0037	0	0.000543	0	1.66	0	7.9352	0	7.7273	0	2308	0	2164	0	521.7	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	161.69	0	10.4170	0	34.9275	0	26.827	0	160.728	0	156.47	0	57.5	0	24.03	8	0.0000	0	0.000555	0	1.70	0	7.9374	0	7.7290	0	2308	0	2163	0	519.2	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	151.60	0	10.8902	0	35.0060	0	26.804	0	150.701	0	155.70	0	57.8	0	22.85	8	0.0037	0	0.000829	0	2.41	0	7.9458	0	7.7436	0	2311	0	2159	0	509.7	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	141.59	0	11.5729	0	35.1223	0	26.769	0	140.754	0	152.96	0	57.6	0	21.58	8	0.0073	0	0.000746	0	2.19	0	7.9503	0	7.7575	0	2316	0	2158	0	506.1	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	131.47	0	11.8621	0	35.1498	0	26.736	0	130.697	0	151.90	0	57.6	0	21.20	8	0.0073	0	0.000770	0	2.26	0	7.9614	0	7.7720	0	2317	0	2153	0	492.8	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	121.31	0	12.5127	0	35.2419	0	26.681	0	120.600	0	152.10	0	58.5	0	20.22	8	0.0073	0	0.000794	0	2.32	0	7.9722	0	7.7917	0	2321	0	2147	0	480.8	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	111.81	0	13.3677	0	35.4027	0	26.634	0	111.158	0	148.71	0	58.3	0	19.58	8	0.0073	0	0.000783	0	2.29	0	7.9766	0	7.8082	0	2328	0	2145	0	477.5	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	101.42	0	14.2444	0	35.5684	0	26.578	0	100.831	0	140.43	0	56.1	0	19.04	8	0.0073	0	0.000653	0	1.95	0	7.9856	0	7.8294	0	2336	0	2142	0	468.6	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	96.77	0	15.3740	0	35.7683	0	26.485	0	96.209	0	141.22	0	57.7	0	17.56	8	0.0073	0	0.000736	0	2.17	0	7.9944	0	7.8545	0	2346	0	2138	0	460.0	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	91.55	0	16.3883	0	35.9092	0	26.362	0	91.021	0	138.45	0	57.8	0	15.85	8	0.0073	0	0.000630	0	1.89	0	8.0122	0	7.8869	0	2352	0	2127	0	439.8	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	86.89	0	18.2651	0	36.0415	0	26.009	0	86.389	0	139.63	0	60.4	0	14.16	8	0.0255	0	0.000500	0	1.55	0	8.0049	0	7.9074	0	2360	0	2122	0	450.1	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	81.80	0	19.6638	0	36.2285	0	25.793	0	81.329	0	130.23	0	57.9	0	13.10	8	0.0474	0	0.000524	0	1.62	0	7.9885	0	7.9119	0	2372	0	2130	0	472.6	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	76.95	0	20.4015	0	36.2495	0	25.613	0	76.508	0	123.03	0	55.4	0	11.63	8	0.0621	0	0.000525	0	1.62	0	7.9925	0	7.9266	0	2374	0	2124	0	468.1	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	71.76	0	22.3558	0	36.3467	0	25.146	0	71.348	0	142.97	0	66.7	0	5.93	8	0.1643	0	0.000668	0	1.99	0	8.0358	0	7.9986	0	2381	0	2088	0	415.4	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	66.80	0	23.7571	0	36.3759	0	24.761	0	66.418	0	160.33	0	76.6	0	3.81	8	0.3358	0	0.000894	0	2.58	0	8.0780	0	8.0615	0	2383	0	2051	0	367.9	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	61.91	0	24.6649	0	36.4259	0	24.527	0	61.556	0	187.62	0	91.1	0	2.37	8	0.4088	0	0.000906	0	2.61	0	8.1170	0	8.1140	0	2384	0	2018	0	328.0	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	56.78	0	25.3761	0	36.4136	0	24.300	0	56.456	0	199.72	0	98.1	0	1.86	8	0.1570	0	0.000775	0	2.27	0	8.1187	0	8.1263	0	2383	0	2009	0	325.6	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	51.94	0	25.6792	0	36.3979	0	24.194	0	51.645	0	204.98	0	101.2	0	1.95	8	0.1205	0	0.000799	0	2.33	0	8.1148	0	8.1268	0	2382	0	2008	0	329.0	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	46.70	0	25.7094	0	36.3707	0	24.164	0	46.435	0	205.41	0	101.4	0	1.15	8	0.1168	0	0.000811	0	2.36	0	8.1151	0	8.1274	0	2381	0	2006	0	328.7	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	41.59	0	26.6288	0	36.4838	0	23.960	0	41.355	0	206.48	0	103.5	0	0.59	8	0.0876	0	0.000835	0	2.42	0	8.1143	0	8.1404	0	2387	0	2002	0	328.9	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	36.52	0	26.9665	0	36.3797	0	23.773	0	36.314	0	208.52	0	105.1	0	1.09	8	0.0730	0	0.000883	0	2.55	0	8.1161	0	8.1472	0	2381	0	1993	0	326.3	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	31.82	0	27.2915	0	36.2460	0	23.567	0	31.641	0	209.91	0	106.2	0	0.75	8	0.0766	0	0.000800	0	2.33	0	8.1120	0	8.1478	0	2373	0	1987	0	329.3	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0	26.81	0	27.6329	0	36.0823	0	23.333	0	26.659	0	209.78	0	106.7	0	0.86	8	0.0621	0	0.000895	0	2.58	0	8.1096	0	8.1504	0	2364	0	1978	0	330.5	0
5906434	49	C	08/06/2022	23:36	309.948	6.547	4	0																																
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	1999.05	0	3.6668	0	34.9706	0	27.813	0	1978.466	0	250.24	0	78.8	0	22.98	8	0.0073	0	0.000366	0	1.20	0	7.9568	0	7.7167	0	2320	0	2179	0	391.1	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	1899.43	0	3.8849	0	34.9808	0	27.799	0	1880.312	0	250.30	0	79.3	0	22.53	8	0.0037	0	0.000378	0	1.24	0	7.9612	0	7.7203	0	2318	0	2176	0	391.3	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	1799.38	0	4.1607	0	34.9900	0	27.777	0	1781.688	0	244.09	0	77.8	0	22.90	8	0.0037	0	0.001021	0	2.91	0	7.9561	0	7.7158	0	2317	0	2177	0	401.5	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	1699.40	0	4.3799	0	34.9972	0	27.759	0	1683.087	0	238.31	0	76.4	0	23.54	8	0.0037	0	0.000438	0	1.39	0	7.9483	0	7.7081	0	2316	0	2179	0	414.6	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	1600.03	0	4.5044	0	34.9928	0	27.741	0	1585.042	0	230.23	0	74.0	0	24.65	8	0.0037	0	0.000522	0	1.61	0	7.9439	0	7.7021	0	2317	0	2182	0	424.6	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	1498.77	0	4.7124	0	34.9812	0	27.708	0	1485.086	0	216.51	0	70.0	0	24.94	8	0.0037	0	0.000451	0	1.43	0	7.9340	0	7.6921	0	2318	0	2187	0	441.4	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	1399.73	0	4.8232	0	34.9499	0	27.670	0	1387.275	0	200.99	0	65.1	0	27.44	8	0.0073	0	0.000415	0	1.33	0	7.9159	0	7.6733	0	2318	0	2195	0	467.8	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	1299.28	0	4.9055	0	34.9067	0	27.625	0	1288.026	0	185.30	0	60.1	0	28.32	8	0.0109	0	0.000535	0	1.64	0	7.8968	0	7.6533	0	2318	0	2204	0	497.2	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	1199.58	0	4.9317	0	34.8610	0	27.585	0	1189.471	0	174.17	0	56.5	0	30.08	8	0.0073	0	0.000451	0	1.43	0	7.8780	0	7.6327	0	2316	0	2209	0	527.0	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	1099.15	0	4.9689	0	34.7649	0	27.503	0	1090.148	0	155.54	0	50.5	0	33.28	8	0.0073	0	0.000464	0	1.46	0	7.8458	0	7.6002	0	2312	0	2218	0	577.5	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	999.93	0	5.0176	0	34.6946	0	27.441	0	991.975	0	144.61	0	47.0	0	35.37	8	0.0109	0	0.000464	0	1.46	0	7.8199	0	7.5737	0	2308	0	2224	0	622.4	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	948.82	0	5.0521	0	34.6540	0	27.404	0	941.386	0	139.85	0	45.4	0	34.70	8	0.0109	0	0.000547	0	1.68	0	7.8105	0	7.5638	0	2306	0	2226	0	640.4	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	901.35	0	5.1585	0	34.6407	0	27.381	0	894.390	0	135.29	0	44.1	0	34.79	8	0.0109	0	0.000452	0	1.43	0	7.8005	0	7.5545	0	2306	0	2229	0	660.5	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	851.43	0	5.1769	0	34.6170	0	27.359	0	844.956	0	133.76	0	43.6	0	35.72	8	0.0109	0	0.000536	0	1.65	0	7.8003	0	7.5528	0	2308	0	2231	0	665.1	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	801.77	0	5.2885	0	34.6017	0	27.334	0	795.768	0	131.24	0	42.9	0	36.96	8	0.0073	0	0.000465	0	1.46	0	7.7959	0	7.5485	0	2308	0	2233	0	677.0	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	751.63	0	5.5202	0	34.5991	0	27.304	0	746.093	0	128.32	0	42.1	0	36.00	8	0.0073	0	0.000501	0	1.55	0	7.7933	0	7.5474	0	2307	0	2233	0	685.8	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	701.14	0	5.6220	0	34.5834	0	27.278	0	696.059	0	126.42	0	41.6	0	36.33	8	0.0073	0	0.000560	0	1.71	0	7.7889	0	7.5430	0	2307	0	2234	0	697.7	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	650.86	0	5.9083	0	34.6015	0	27.257	0	646.221	0	123.65	0	41.0	0	36.92	8	0.0146	0	0.000620	0	1.87	0	7.7897	0	7.5458	0	2306	0	2232	0	701.1	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	601.36	0	5.8598	0	34.5683	0	27.236	0	597.145	0	128.95	0	42.7	0	35.71	8	0.0073	0	0.000704	0	2.08	0	7.8010	0	7.5536	0	2303	0	2226	0	684.3	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	551.31	0	6.2182	0	34.5944	0	27.211	0	547.512	0	124.65	0	41.6	0	36.05	8	0.0073	0	0.000573	0	1.74	0	7.7971	0	7.5531	0	2308	0	2232	0	697.8	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	501.21	0	6.1699	0	34.5498	0	27.181	0	497.817	0	135.18	0	45.0	0	35.42	8	0.0073	0	0.000585	0	1.77	0	7.8188	0	7.5704	0	2308	0	2226	0	664.9	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	451.06	0	6.5780	0	34.5894	0	27.159	0	448.060	0	131.36	0	44.2	0	35.02	8	0.0073	0	0.000586	0	1.78	0	7.8202	0	7.5755	0	2305	0	2220	0	666.6	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	401.43	0	7.3362	0	34.6540	0	27.105	0	398.808	0	127.76	0	43.8	0	33.42	8	0.0073	0	0.000658	0	1.96	0	7.8289	0	7.5922	0	2299	0	2208	0	656.3	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	379.21	0	7.7241	0	34.6829	0	27.071	0	376.753	0	130.39	0	45.1	0	32.80	8	0.0073	0	0.000647	0	1.93	0	7.8380	0	7.6052	0	2295	0	2200	0	643.0	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	361.73	0	8.0022	0	34.7136	0	27.054	0	359.402	0	127.03	0	44.2	0	31.82	8	0.0109	0	0.000611	0	1.84	0	7.8493	0	7.6189	0	2296	0	2195	0	627.1	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	351.15	0	8.2833	0	34.7575	0	27.046	0	348.899	0	131.37	0	46.0	0	32.32	8	0.0037	0	0.000695	0	2.06	0	7.8494	0	7.6226	0	2295	0	2193	0	628.1	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	340.92	0	8.8262	0	34.8426	0	27.029	0	338.743	0	121.72	0	43.2	0	31.44	8	0.0073	0	0.000743	0	2.19	0	7.8419	0	7.6228	0	2299	0	2197	0	643.2	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	331.78	0	9.1139	0	34.8986	0	27.027	0	329.668	0	115.77	0	41.3	0	30.40	8	0.0073	0	0.000553	0	1.69	0	7.8457	0	7.6300	0	2303	0	2197	0	639.4	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	321.32	0	9.2950	0	34.9275	0	27.020	0	319.283	0	113.75	0	40.8	0	30.93	8	0.0109	0	0.000565	0	1.72	0	7.8502	0	7.6363	0	2305	0	2197	0	633.9	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	311.46	0	9.6410	0	34.9720	0	26.997	0	309.493	0	113.57	0	41.0	0	29.96	8	0.0109	0	0.000577	0	1.75	0	7.8585	0	7.6486	0	2308	0	2195	0	622.9	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	300.98	0	9.9601	0	35.0131	0	26.975	0	299.087	0	114.22	0	41.6	0	28.32	8	0.0073	0	0.000625	0	1.88	0	7.8644	0	7.6584	0	2311	0	2194	0	615.7	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	291.36	0	10.4449	0	35.0642	0	26.931	0	289.534	0	118.68	0	43.7	0	26.83	8	0.0073	0	0.000566	0	1.73	0	7.8690	0	7.6691	0	2313	0	2191	0	610.8	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	281.81	0	10.4589	0	35.0858	0	26.946	0	280.050	0	114.64	0	42.2	0	27.05	8	0.0073	0	0.000507	0	1.57	0	7.8702	0	7.6702	0	2314	0	2192	0	609.6	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	271.58	0	10.8618	0	35.1470	0	26.922	0	269.891	0	113.43	0	42.1	0	26.72	8	0.0073	0	0.000531	0	1.63	0	7.8730	0	7.6781	0	2316	0	2190	0	607.3	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	261.32	0	10.9107	0	35.1576	0	26.921	0	259.701	0	112.84	0	41.9	0	26.19	8	0.0073	0	0.000483	0	1.51	0	7.8777	0	7.6830	0	2316	0	2189	0	600.8	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	251.67	0	11.6744	0	35.2692	0	26.867	0	250.117	0	113.88	0	43.0	0	24.87	8	0.0037	0	0.000520	0	1.60	0	7.8886	0	7.7039	0	2321	0	2185	0	587.3	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	241.15	0	11.5822	0	35.2437	0	26.864	0	239.668	0	113.86	0	42.9	0	24.46	8	0.0037	0	0.000496	0	1.54	0	7.8950	0	7.7083	0	2320	0	2182	0	578.1	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	231.29	0	12.0547	0	35.3091	0	26.825	0	229.874	0	117.92	0	44.9	0	24.52	8	0.0109	0	0.002031	0	5.53	0	7.8995	0	7.7190	0	2324	0	2181	0	573.5	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	221.28	0	12.9239	0	35.4588	0	26.771	0	219.930	0	112.96	0	43.9	0	22.90	8	0.0037	0	0.000521	0	1.61	0	7.9026	4	7.7342	4	2330	0	2180	4	572.0	4
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	211.47	0	12.9873	0	35.4686	0	26.765	0	210.185	0	111.89	0	43.5	0	23.37	8	0.0073	0	0.000497	0	1.55	0	7.9014	0	7.7335	0	2331	0	2180	0	574.6	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	201.20	0	13.2199	0	35.5044	0	26.746	0	199.983	0	110.53	0	43.2	0	23.42	8	0.0037	0	0.000521	0	1.61	0	7.9092	0	7.7440	0	2332	0	2177	0	564.3	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	191.36	0	13.7078	0	35.5755	0	26.700	0	190.207	0	109.91	0	43.4	0	22.93	8	0.0037	0	0.000973	0	2.78	0	7.8976	0	7.7396	0	2335	0	2181	0	583.3	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	181.71	0	14.5259	0	35.6921	0	26.616	0	180.619	0	103.03	0	41.4	0	20.76	8	0.0109	0	0.000486	0	1.52	0	7.9273	4	7.7798	4	2339	0	2167	4	542.1	4
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	171.82	0	15.0841	0	35.7769	0	26.559	0	170.792	0	113.19	0	46.0	0	18.92	8	0.0073	0	0.000534	0	1.64	0	7.9563	0	7.8157	0	2345	0	2156	0	504.4	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	161.64	0	16.5588	0	35.9959	0	26.391	0	160.677	0	122.40	0	51.3	0	17.58	8	0.0146	0	0.000582	0	1.77	0	7.9769	0	7.8573	0	2358	0	2146	0	480.8	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	151.66	0	18.4604	0	36.2009	0	26.085	0	150.760	0	125.03	0	54.3	0	15.03	8	0.0255	0	0.000559	0	1.71	0	8.0035	0	7.9112	0	2369	0	2128	0	449.9	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	141.93	0	20.7778	0	35.8492	0	25.210	0	141.091	0	170.56	0	77.1	0	10.26	8	0.0621	0	0.000644	0	1.93	0	8.0572	0	7.9987	0	2356	0	2069	0	386.3	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	131.26	0	22.8970	0	36.0392	0	24.761	0	130.488	0	176.13	0	82.7	0	7.18	8	0.0766	0	0.000669	0	1.99	0	8.0836	0	8.0564	0	2365	0	2041	0	358.5	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	121.37	0	24.7926	0	36.1898	0	24.314	0	120.659	0	181.58	0	88.2	0	5.06	8	0.1168	0	0.000669	0	1.99	0	8.0828	0	8.0839	0	2373	0	2029	0	358.4	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	111.49	0	25.4843	0	36.2595	0	24.154	0	110.839	0	184.05	0	90.5	0	3.10	8	0.1351	0	0.000942	0	2.70	0	8.0806	0	8.0917	0	2376	0	2027	0	360.7	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	101.38	0	25.9942	0	36.3189	0	24.040	0	100.791	0	185.10	0	91.8	0	3.51	8	0.1497	0	0.000740	0	2.18	0	8.0812	0	8.0997	0	2379	0	2024	0	360.1	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	96.60	0	26.2342	0	36.3458	0	23.984	0	96.040	0	185.63	0	92.4	0	3.01	8	0.1570	0	0.000716	0	2.12	0	8.0826	0	8.1045	0	2381	0	2022	0	358.7	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	91.63	0	26.4199	0	36.3257	0	23.910	0	91.100	0	186.61	0	93.2	0	2.32	8	0.1825	0	0.000740	0	2.18	0	8.0832	0	8.1077	0	2380	0	2019	0	358.0	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	86.97	0	26.9488	0	36.2842	0	23.710	0	86.468	0	189.26	0	95.3	0	1.61	8	0.2591	0	0.000812	0	2.36	0	8.0850	0	8.1174	0	2378	0	2011	0	355.4	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	81.68	0	27.1148	0	36.2855	0	23.658	0	81.209	0	193.18	0	97.5	0	1.90	8	0.3322	0	0.000990	0	2.83	0	8.0857	0	8.1204	0	2378	0	2009	0	354.6	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	76.58	0	27.1840	0	36.2908	0	23.639	0	76.140	0	194.63	0	98.4	0	1.07	8	0.2957	0	0.001632	0	4.50	0	8.0882	0	8.1238	0	2378	0	2007	0	352.1	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	71.52	0	27.4551	0	36.2474	0	23.518	0	71.110	0	196.28	0	99.6	0	0.13	8	0.1789	0	0.000919	0	2.64	0	8.0900	0	8.1295	0	2376	0	2002	0	349.8	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	66.85	0	27.6643	0	36.2130	0	23.424	0	66.467	0	197.24	0	100.4	0	1.27	8	0.1095	0	0.000800	0	2.33	0	8.0865	0	8.1290	0	2374	0	2000	0	353.1	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	61.61	0	27.8536	0	36.1765	0	23.335	0	61.258	0	197.79	0	101.0	0	0.10	8	0.0621	0	0.000776	0	2.27	0	8.0849	0	8.1301	0	2371	0	1998	0	354.4	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	56.79	0	27.8630	0	36.1763	0	23.331	0	56.466	0	198.09	0	101.1	0	0.39	8	0.0474	0	0.000836	0	2.43	0	8.0845	0	8.1297	0	2371	0	1997	0	354.9	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	51.67	0	27.9222	0	36.1594	0	23.299	0	51.376	0	198.33	0	101.4	0	0.76	8	0.0401	0	0.000800	0	2.33	0	8.0834	0	8.1293	0	2369	0	1997	0	356.0	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	46.56	0	28.0068	0	36.1418	0	23.257	0	46.296	0	198.39	0	101.5	0	0.51	8	0.0365	0	0.000812	0	2.36	0	8.0836	0	8.1306	0	2368	0	1995	0	355.8	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	41.52	0	28.0823	0	36.1238	0	23.218	0	41.285	0	198.48	0	101.7	0	-0.37	8	0.0328	0	0.000919	0	2.64	0	8.0842	0	8.1322	0	2367	0	1993	0	355.1	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	36.69	0	28.1451	0	36.1111	0	23.188	0	36.483	0	198.42	0	101.7	0	0.67	8	0.0365	0	0.000764	0	2.24	0	8.0844	0	8.1332	0	2366	0	1992	0	354.9	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	31.64	0	28.3095	0	36.0681	0	23.101	0	31.461	0	198.26	0	101.9	0	0.56	8	0.0328	0	0.000776	0	2.27	0	8.0835	0	8.1346	0	2364	0	1989	0	355.5	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	26.78	0	28.4026	0	36.0488	0	23.055	0	26.629	0	198.07	0	101.9	0	0.72	8	0.0292	0	0.000800	0	2.33	0	8.0807	0	8.1330	0	2363	0	1989	0	358.4	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0	21.77	0	28.4616	0	36.0170	0	23.011	0	21.648	0	198.02	0	102.0	0	0.40	8	0.0292	0	0.000907	0	2.61	0	8.0816	0	8.1346	0	2361	0	1987	0	357.4	0
5906434	50	C	08/17/2022	03:09	310.352	6.772	4	0																																
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	2000.20	0	3.6657	0	34.9702	0	27.813	0	1979.589	0	249.51	0	78.6	0	23.35	8	0.0037	0	0.000377	0	1.23	0	7.9597	0	7.7194	0	2320	0	2178	0	388.2	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	1898.51	0	3.8357	0	34.9747	0	27.799	0	1879.396	0	246.11	0	77.9	0	23.44	8	0.0037	0	0.000330	0	1.11	0	7.9604	0	7.7188	0	2320	0	2179	0	392.5	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	1798.97	0	4.0664	0	34.9847	0	27.783	0	1781.275	0	242.68	0	77.2	0	23.31	8	0.0000	0	0.000414	0	1.33	0	7.9543	0	7.7127	0	2318	0	2179	0	403.5	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	1699.47	0	4.2226	0	34.9892	0	27.769	0	1683.148	0	238.71	0	76.2	0	23.60	8	0.0037	0	0.000367	0	1.21	0	7.9500	0	7.7073	0	2317	0	2180	0	412.8	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	1599.82	0	4.3958	0	34.9881	0	27.749	0	1584.827	0	231.12	0	74.1	0	23.19	8	0.0037	0	0.000391	0	1.27	0	7.9456	0	7.7021	0	2317	0	2183	0	422.8	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	1499.67	0	4.5511	0	34.9840	0	27.728	0	1485.967	0	223.50	0	71.9	0	24.84	8	0.0073	0	0.000450	0	1.42	0	7.9380	0	7.6936	0	2318	0	2187	0	436.5	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	1400.06	0	4.7701	0	34.9821	0	27.701	0	1387.595	0	214.37	0	69.4	0	25.43	8	0.0037	0	0.000451	0	1.43	0	7.9315	0	7.6870	0	2318	0	2189	0	449.4	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	1299.44	0	4.8723	0	34.9397	0	27.655	0	1288.178	0	196.72	0	63.8	0	26.98	8	0.0073	0	0.000439	0	1.40	0	7.9116	0	7.6665	0	2318	0	2198	0	478.7	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	1199.60	0	4.9686	0	34.8877	0	27.602	0	1189.485	0	177.65	0	57.7	0	30.32	8	0.0109	0	0.000428	0	1.37	0	7.8849	0	7.6396	0	2317	0	2208	0	518.3	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	1099.88	0	4.9978	0	34.7966	0	27.525	0	1090.865	0	158.73	0	51.6	0	32.08	8	0.0109	0	0.000428	0	1.37	0	7.8495	0	7.6040	0	2314	0	2218	0	572.5	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	999.46	0	5.0062	0	34.7209	0	27.463	0	991.505	0	146.99	0	47.7	0	34.18	8	0.0109	0	0.000476	0	1.49	0	7.8241	0	7.5773	0	2310	0	2224	0	616.2	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	951.76	0	5.0173	0	34.6903	0	27.437	0	944.292	0	143.63	0	46.6	0	34.73	8	0.0073	0	0.000476	0	1.49	0	7.8124	0	7.5651	0	2308	0	2227	0	637.7	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	901.35	0	5.0509	0	34.6449	0	27.397	0	894.385	0	139.29	0	45.3	0	36.18	8	0.0109	0	0.000524	0	1.61	0	7.8010	0	7.5535	0	2306	0	2230	0	659.4	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	851.79	0	5.2348	0	34.6203	0	27.355	0	845.308	0	132.73	0	43.3	0	35.90	8	0.0109	0	0.000488	0	1.52	0	7.7889	0	7.5432	0	2307	0	2234	0	684.5	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	801.49	0	5.3723	0	34.6022	0	27.324	0	795.487	0	129.92	0	42.5	0	36.05	8	0.0073	0	0.000524	0	1.62	0	7.7843	0	7.5391	0	2307	0	2236	0	697.0	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	751.74	0	5.5105	0	34.5910	0	27.298	0	746.198	0	128.55	0	42.2	0	37.00	8	0.0073	0	0.000560	0	1.71	0	7.7809	0	7.5361	0	2306	0	2236	0	707.0	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	701.53	0	5.6728	0	34.5856	0	27.274	0	696.442	0	129.94	0	42.8	0	35.44	8	0.0073	0	0.000810	0	2.36	0	7.7844	0	7.5396	0	2303	0	2232	0	704.7	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	651.04	0	6.2044	0	34.6256	0	27.238	0	646.397	0	121.75	0	40.6	0	36.82	8	0.0109	0	0.000490	0	1.53	0	7.7814	0	7.5423	0	2304	0	2231	0	716.0	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	601.66	0	6.3220	0	34.6146	0	27.214	0	597.440	0	120.87	0	40.4	0	36.34	8	0.0109	0	0.000490	0	1.53	0	7.7805	0	7.5413	0	2303	0	2231	0	721.9	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	551.18	0	6.8701	0	34.6618	0	27.178	0	547.380	0	116.84	0	39.6	0	34.49	8	0.0109	0	0.000538	0	1.65	0	7.7852	0	7.5511	0	2305	0	2229	0	720.2	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	501.84	0	7.4488	0	34.7175	0	27.140	0	498.439	0	113.59	0	39.0	0	35.11	8	0.0073	0	0.001717	0	4.72	0	7.7906	4	7.5621	4	2304	0	2224	4	716.0	4
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	451.08	0	7.9322	0	34.7528	0	27.097	0	448.078	0	112.85	0	39.2	0	34.05	8	0.0073	0	0.000730	0	2.15	0	7.7989	4	7.5745	4	2301	0	2217	4	705.9	4
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	401.72	0	8.1029	0	34.7286	0	27.052	0	399.094	0	117.99	0	41.1	0	32.90	8	0.0073	0	0.000719	0	2.12	0	7.8205	0	7.5951	0	2298	0	2206	0	672.0	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	381.31	0	8.2110	0	34.7195	0	27.028	0	378.836	0	135.37	0	47.3	0	31.01	8	0.0037	0	0.001004	0	2.86	0	7.8425	0	7.6163	0	2287	0	2188	0	634.8	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	359.32	0	8.7116	0	34.7827	0	27.000	0	357.008	0	138.50	0	49.0	0	30.24	8	0.0037	0	0.000695	0	2.06	0	7.8623	0	7.6409	0	2289	0	2180	0	606.9	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	351.62	0	8.9464	0	34.8225	0	26.994	0	349.364	0	138.46	0	49.2	0	28.90	8	0.0037	0	0.000720	0	2.12	0	7.8606	0	7.6423	0	2291	0	2182	0	611.1	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	341.56	0	9.2052	0	34.8615	0	26.983	0	339.376	0	133.81	0	47.8	0	28.22	8	0.0037	0	0.000660	0	1.97	0	7.8621	0	7.6470	0	2295	0	2183	0	611.0	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	331.45	0	9.2196	0	34.8711	0	26.988	0	329.339	0	132.70	0	47.5	0	28.80	8	0.0073	0	0.000613	0	1.85	0	7.8653	0	7.6498	0	2298	0	2185	0	607.7	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	321.59	0	9.5357	0	34.9063	0	26.964	0	319.550	0	130.12	0	46.9	0	27.49	8	0.0037	0	0.000601	0	1.82	0	7.8686	0	7.6571	0	2302	0	2186	0	604.7	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	310.98	0	9.8501	0	34.9539	0	26.948	0	309.015	0	131.21	0	47.6	0	27.10	8	0.0037	0	0.000625	0	1.88	0	7.8801	0	7.6720	0	2306	0	2184	0	589.7	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	301.90	0	9.5765	0	34.8841	0	26.939	0	299.999	0	138.31	0	49.9	0	26.94	8	0.0037	0	0.000673	0	2.00	0	7.8825	0	7.6700	0	2307	0	2186	0	586.5	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	291.31	0	9.4869	0	34.8491	0	26.926	0	289.483	0	144.92	0	52.1	0	25.94	8	0.0037	0	0.000744	0	2.19	0	7.8914	0	7.6767	0	2305	0	2182	0	573.7	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	280.98	0	9.6793	0	34.8834	0	26.921	0	279.225	0	146.38	0	52.9	0	26.57	8	0.0037	0	0.000780	0	2.28	0	7.8931	0	7.6807	0	2307	0	2182	0	572.5	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	271.42	0	10.0851	0	34.9571	0	26.910	0	269.731	0	143.72	0	52.4	0	25.65	8	0.0037	0	0.000733	0	2.16	0	7.8928	0	7.6859	0	2310	0	2182	0	574.9	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	261.37	0	10.1390	0	34.9703	0	26.911	0	259.749	0	141.32	0	51.6	0	26.18	8	0.0037	0	0.000614	0	1.85	0	7.8918	0	7.6853	0	2310	0	2183	0	577.3	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	251.82	0	11.1620	0	35.1353	0	26.858	0	250.264	0	131.78	0	49.2	0	24.85	8	0.0037	0	0.000603	0	1.82	0	7.8889	4	7.6968	4	2317	0	2184	4	585.3	4
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	241.05	0	11.1856	0	35.1318	0	26.850	0	239.567	0	129.86	0	48.5	0	24.02	8	0.0037	0	0.000650	0	1.94	0	7.9013	0	7.7086	0	2317	0	2179	0	567.6	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	231.78	0	11.4772	0	35.1573	0	26.816	0	230.359	0	131.21	0	49.4	0	22.58	8	0.0037	0	0.000639	0	1.91	0	7.9176	4	7.7280	4	2318	0	2172	4	545.5	4
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	221.81	0	11.9145	0	35.1900	0	26.759	0	220.456	0	138.55	0	52.6	0	21.61	8	0.0037	0	0.000960	0	2.75	0	7.9427	0	7.7581	0	2320	0	2161	0	512.7	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	211.42	0	13.3957	0	35.4389	0	26.659	0	210.134	0	144.77	0	56.8	0	21.03	8	0.0037	0	0.000664	0	1.98	0	7.9556	0	7.7917	0	2332	0	2157	0	499.9	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	201.87	0	16.5765	0	36.0391	0	26.422	0	200.647	0	130.78	0	54.8	0	17.02	8	0.0146	0	0.000594	0	1.80	0	7.9655	0	7.8477	0	2359	0	2152	0	493.7	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	191.95	0	17.9715	0	35.8926	0	25.972	0	190.792	0	144.89	0	62.3	0	13.24	8	0.0292	0	0.000667	0	1.99	0	8.0396	0	7.9409	0	2348	0	2095	0	403.1	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	181.81	0	23.2234	0	36.2694	0	24.844	0	180.717	0	177.71	0	84.1	0	7.08	8	0.0474	0	0.000549	0	1.68	0	8.0792	0	8.0587	0	2366	0	2039	0	360.2	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	171.46	0	24.4088	0	36.2947	0	24.512	0	170.434	0	179.95	0	86.9	0	5.34	8	0.0548	0	0.000561	0	1.71	0	8.0630	0	8.0600	0	2370	0	2042	0	377.1	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	161.64	0	24.8007	0	36.3214	0	24.414	0	160.676	0	180.29	0	87.6	0	5.63	8	0.0548	0	0.000502	0	1.56	0	8.0610	0	8.0635	0	2376	0	2044	0	380.2	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	151.72	0	25.5206	0	36.3763	0	24.234	0	150.819	0	181.38	0	89.3	0	3.58	8	0.0621	0	0.000585	0	1.77	0	8.0615	0	8.0746	0	2384	0	2044	0	380.3	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	141.69	0	25.8437	0	36.3516	0	24.114	0	140.852	0	182.44	0	90.3	0	4.10	8	0.0912	0	0.000597	0	1.81	0	8.0575	0	8.0750	0	2382	0	2042	0	384.6	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	131.53	0	26.3112	0	36.3473	0	23.964	0	130.756	0	183.18	0	91.3	0	2.65	8	0.1058	0	0.000621	0	1.87	0	8.0593	0	8.0835	0	2381	0	2036	0	382.3	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	121.77	0	26.4040	0	36.3341	0	23.924	0	121.056	0	184.23	0	92.0	0	1.78	8	0.1168	0	0.000740	0	2.18	0	8.0592	0	8.0845	0	2380	0	2035	0	382.5	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	111.46	0	26.4732	0	36.3030	0	23.878	0	110.809	0	184.50	0	92.2	0	2.44	8	0.1095	0	0.000633	0	1.90	0	8.0558	0	8.0817	0	2378	0	2035	0	386.5	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	101.73	0	26.6952	0	36.2539	0	23.769	0	101.138	0	182.97	0	91.7	0	1.59	8	0.1278	0	0.000645	0	1.93	0	8.0585	0	8.0875	0	2375	0	2029	0	383.3	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	96.85	0	26.9946	0	36.2806	0	23.694	0	96.288	0	184.66	0	93.0	0	1.32	8	0.1497	0	0.000609	0	1.84	0	8.0640	0	8.0973	0	2377	0	2024	0	377.2	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	91.79	0	27.1182	0	36.2667	0	23.643	0	91.258	0	188.13	0	95.0	0	0.05	8	0.1971	0	0.000788	0	2.30	0	8.0687	0	8.1038	0	2377	0	2019	0	372.0	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	86.61	0	27.2618	0	36.2756	0	23.603	0	86.109	0	191.03	0	96.7	0	1.79	8	0.2628	0	0.000835	0	2.43	0	8.0734	0	8.1105	0	2377	0	2015	0	367.1	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	81.70	0	27.2983	0	36.2811	0	23.595	0	81.229	0	193.53	0	98.0	0	1.52	8	0.2081	0	0.000823	0	2.39	0	8.0755	0	8.1129	0	2378	0	2014	0	365.1	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	76.46	0	27.3241	0	36.2782	0	23.584	0	76.020	0	195.11	0	98.8	0	1.25	8	0.1898	0	0.000752	0	2.21	0	8.0773	0	8.1150	0	2378	0	2013	0	363.3	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	71.89	0	27.3545	0	36.2745	0	23.571	0	71.477	0	195.88	0	99.3	0	1.09	8	0.1460	0	0.000693	0	2.05	0	8.0783	0	8.1163	0	2377	0	2012	0	362.3	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	66.91	0	27.4358	0	36.2630	0	23.536	0	66.526	0	196.66	0	99.8	0	0.90	8	0.1058	0	0.000633	0	1.90	0	8.0784	0	8.1175	0	2376	0	2010	0	362.2	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	61.74	0	27.4834	0	36.2580	0	23.516	0	61.387	0	197.41	0	100.2	0	0.08	8	0.0657	0	0.000597	0	1.81	0	8.0795	0	8.1191	0	2376	0	2008	0	361.0	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	56.47	0	27.4986	0	36.2565	0	23.510	0	56.148	0	197.81	0	100.5	0	1.24	8	0.0511	0	0.000562	0	1.71	0	8.0794	0	8.1191	0	2375	0	2008	0	361.3	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	51.90	0	27.6204	0	36.2357	0	23.454	0	51.604	0	198.13	0	100.8	0	0.41	8	0.0511	0	0.000574	0	1.75	0	8.0791	0	8.1205	0	2373	0	2006	0	361.4	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	46.71	0	27.6770	0	36.2335	0	23.434	0	46.444	0	199.25	0	101.5	0	0.56	8	0.0401	0	0.000609	0	1.84	0	8.0799	0	8.1219	0	2373	0	2004	0	360.6	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	41.91	0	27.9391	0	36.1986	0	23.322	0	41.672	0	199.83	0	102.2	0	0.51	8	0.0401	0	0.000657	0	1.96	0	8.0798	0	8.1257	0	2371	0	2000	0	360.3	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	36.65	0	28.2400	0	36.1526	0	23.188	0	36.443	0	199.56	0	102.5	0	0.33	8	0.0365	0	0.000610	0	1.84	0	8.0786	0	8.1288	0	2369	0	1996	0	361.1	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	31.95	0	28.5025	0	36.1180	0	23.075	0	31.770	0	199.07	0	102.7	0	0.09	8	0.0328	0	0.000526	0	1.62	0	8.0778	0	8.1318	0	2367	0	1993	0	361.5	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	26.15	0	28.4987	0	35.9373	0	22.940	0	26.003	0	198.66	0	102.3	0	1.03	8	0.0292	0	0.000562	0	1.72	0	8.0729	0	8.1266	0	2356	0	1989	0	366.0	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	21.81	0	28.6189	0	35.8858	0	22.861	0	21.687	0	198.29	0	102.3	0	0.52	8	0.0328	0	0.000563	0	1.72	0	8.0750	0	8.1303	0	2353	0	1984	0	363.4	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	17.00	0	28.6823	0	35.5454	0	22.583	0	16.905	0	198.51	0	102.3	0	-0.48	8	0.0365	0	0.000623	0	1.87	0	8.0745	0	8.1306	0	2334	0	1970	0	362.2	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	11.98	0	28.5839	0	35.2992	0	22.431	0	11.913	0	199.01	0	102.2	0	0.28	8	0.0584	0	0.000623	0	1.87	0	8.0764	0	8.1310	0	2321	0	1960	0	359.1	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0	7.76	0	28.7189	0	35.0672	0	22.211	0	7.717	0	199.06	0	102.3	0	-0.22	8	0.0621	0	0.000707	0	2.09	0	8.0742	0	8.1306	0	2308	0	1950	0	360.0	0
5906434	51	C	08/27/2022	08:21	310.759	6.999	4	0																																
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	1998.94	0	3.8457	0	34.9776	0	27.801	0	1978.338	0	248.78	0	78.7	0	23.02	8	0.0037	0	0.000544	0	1.67	0	7.9565	0	7.7189	0	2320	0	2178	0	392.2	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	1900.18	0	3.9969	0	34.9820	0	27.789	0	1881.032	0	244.86	0	77.8	0	22.96	8	0.0037	0	0.000378	0	1.24	0	7.9569	0	7.7179	0	2320	0	2179	0	396.7	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	1798.82	0	4.1395	0	34.9864	0	27.777	0	1781.118	0	241.73	0	77.0	0	23.29	8	0.0073	0	0.000426	0	1.36	0	7.9534	0	7.7129	0	2318	0	2179	0	405.0	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	1699.78	0	4.2251	0	34.9889	0	27.769	0	1683.445	0	238.50	0	76.2	0	24.07	8	0.0037	0	0.000521	0	1.61	0	7.9506	0	7.7080	0	2317	0	2180	0	412.6	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	1599.86	0	4.3267	0	34.9919	0	27.759	0	1584.859	0	236.07	0	75.6	0	23.33	8	0.0037	0	0.000617	0	1.86	0	7.9530	0	7.7080	0	2317	0	2180	0	415.0	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	1498.53	0	4.4678	0	34.9948	0	27.745	0	1484.834	0	231.70	0	74.4	0	24.09	8	0.0073	0	0.000415	0	1.33	0	7.9512	0	7.7046	0	2317	0	2182	0	422.2	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	1398.89	0	4.5995	0	34.9787	0	27.717	0	1386.432	0	218.08	0	70.3	0	25.32	8	0.0073	0	0.000486	0	1.52	0	7.9411	0	7.6935	0	2318	0	2187	0	438.7	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	1299.26	0	4.8705	0	34.9652	0	27.675	0	1287.993	0	204.40	0	66.3	0	26.80	8	0.0037	0	0.000427	0	1.36	0	7.9270	0	7.6807	0	2318	0	2192	0	460.7	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	1199.45	0	5.0296	0	34.9288	0	27.627	0	1189.331	0	189.34	0	61.6	0	28.52	8	0.0073	0	0.000475	0	1.49	0	7.9060	0	7.6598	0	2317	0	2200	0	491.9	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	1099.42	0	5.0092	0	34.8233	0	27.545	0	1090.404	0	163.65	0	53.2	0	31.63	8	0.0073	0	0.000464	0	1.46	0	7.8635	0	7.6169	0	2314	0	2214	0	553.4	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	999.50	0	4.9936	0	34.7262	0	27.469	0	991.539	0	148.32	0	48.2	0	32.62	8	0.0037	0	0.000511	0	1.58	0	7.8300	0	7.5825	0	2310	0	2223	0	607.9	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	950.97	0	5.0296	0	34.6960	0	27.440	0	943.505	0	143.79	0	46.7	0	34.92	8	0.0109	0	0.004461	0	11.85	0	7.8178	0	7.5702	0	2308	0	2225	0	629.8	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	901.74	0	5.0324	0	34.6644	0	27.414	0	894.767	0	140.49	0	45.6	0	35.06	8	0.0073	0	0.000488	0	1.52	0	7.8136	0	7.5646	0	2307	0	2227	0	639.8	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	851.50	0	5.2443	0	34.6442	0	27.373	0	845.017	0	133.35	0	43.5	0	35.56	8	0.0073	0	0.000476	0	1.49	0	7.8008	0	7.5541	0	2309	0	2232	0	665.6	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	801.30	0	5.4045	0	34.6142	0	27.330	0	795.295	0	129.81	0	42.5	0	36.02	8	0.0109	0	0.001107	0	3.13	0	7.7918	0	7.5463	0	2308	0	2234	0	685.0	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	751.68	0	5.8085	0	34.6218	0	27.286	0	746.135	0	123.54	0	40.8	0	36.57	8	0.0073	0	0.000489	0	1.53	0	7.7868	0	7.5455	0	2306	0	2232	0	698.3	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	701.11	0	6.1258	0	34.6317	0	27.254	0	696.022	0	120.40	0	40.1	0	36.23	8	0.0073	0	0.000466	0	1.46	0	7.7823	0	7.5438	0	2305	0	2231	0	711.1	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	651.93	0	6.5509	0	34.6599	0	27.220	0	647.276	0	116.07	0	39.1	0	36.01	8	0.0073	0	0.000478	0	1.50	0	7.7827	0	7.5481	0	2304	0	2229	0	715.6	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	601.65	0	7.0273	0	34.6791	0	27.170	0	597.427	0	114.92	0	39.1	0	35.03	8	0.0073	0	0.000550	0	1.68	0	7.7860	0	7.5558	0	2300	0	2223	0	714.3	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	551.10	0	7.6173	0	34.7296	0	27.126	0	547.298	0	113.83	0	39.3	0	34.28	8	0.0109	0	0.000611	0	1.84	0	7.7944	4	7.5697	4	2298	0	2216	4	704.7	4
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	501.44	0	8.2004	0	34.7888	0	27.086	0	498.040	0	112.45	0	39.3	0	33.59	8	0.0073	0	0.000528	0	1.63	0	7.8008	0	7.5818	0	2295	0	2207	0	698.1	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	451.74	0	8.4433	0	34.7900	0	27.049	0	448.731	0	113.34	0	39.8	0	33.72	8	0.0109	0	0.000576	0	1.75	0	7.8043	4	7.5866	4	2294	0	2205	4	696.5	4
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	401.55	0	9.0435	0	34.8547	0	27.005	0	398.923	0	112.66	0	40.1	0	32.00	8	0.0109	0	0.000577	0	1.75	0	7.8193	0	7.6069	0	2295	0	2199	0	676.5	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	381.03	0	9.3370	0	34.8952	0	26.989	0	378.556	0	114.24	0	41.0	0	30.71	8	0.0109	0	0.000660	0	1.97	0	7.8272	4	7.6177	4	2295	0	2195	4	665.3	4
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	361.11	0	9.6673	0	34.9497	0	26.976	0	358.783	0	115.64	0	41.8	0	29.57	8	0.0073	0	0.000601	0	1.82	0	7.8409	4	7.6343	4	2297	0	2190	4	645.5	4
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	351.08	0	9.8281	0	34.9737	0	26.968	0	348.826	0	116.05	0	42.1	0	29.57	8	0.0073	0	0.000613	0	1.85	0	7.8470	0	7.6420	0	2299	0	2188	0	636.9	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	341.03	0	10.0200	0	34.9916	0	26.949	0	338.849	0	118.04	0	43.0	0	29.14	8	0.0073	0	0.000578	0	1.76	0	7.8509	4	7.6479	4	2300	0	2187	4	632.2	4
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	331.35	0	10.2191	0	35.0241	0	26.940	0	329.238	0	117.60	0	43.0	0	29.19	8	0.0073	0	0.000637	0	1.91	0	7.8549	0	7.6541	0	2303	0	2188	0	627.8	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	321.11	0	10.1455	0	34.9997	0	26.934	0	319.071	0	118.02	0	43.1	0	27.94	8	0.0109	0	0.000614	0	1.85	0	7.8577	0	7.6554	0	2305	0	2189	0	624.4	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	311.85	0	10.0673	0	34.9761	0	26.928	0	309.877	0	121.21	0	44.2	0	27.11	8	0.0073	0	0.000756	0	2.22	0	7.8598	0	7.6559	0	2307	0	2191	0	622.1	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	301.59	0	10.2644	0	35.0054	0	26.917	0	299.689	0	123.59	0	45.3	0	27.59	8	0.0073	0	0.000649	0	1.94	0	7.8695	0	7.6675	0	2311	0	2190	0	609.1	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	291.44	0	10.4907	0	35.0402	0	26.905	0	289.610	0	124.95	0	46.0	0	24.72	8	0.0037	0	0.000662	0	1.97	0	7.8753	0	7.6758	0	2312	0	2188	0	601.6	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	281.83	0	10.7211	0	35.0773	0	26.893	0	280.067	0	125.24	0	46.3	0	24.03	8	0.0073	0	0.000590	0	1.79	0	7.8800	0	7.6832	0	2314	0	2187	0	595.8	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	269.60	0	11.3935	0	35.1865	0	26.855	0	267.922	0	124.06	0	46.6	0	24.19	8	0.0037	0	0.000555	0	1.70	0	7.8881	0	7.7000	0	2318	0	2184	0	586.6	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	260.94	0	11.6608	0	35.2279	0	26.837	0	259.321	0	122.79	0	46.4	0	24.46	8	0.0073	0	0.000579	0	1.76	0	7.8955	0	7.7106	0	2320	0	2181	0	576.8	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	251.86	0	12.2075	0	35.3162	0	26.802	0	250.303	0	121.08	0	46.3	0	24.10	8	0.0037	0	0.000544	0	1.67	0	7.9000	0	7.7224	0	2324	0	2179	0	572.4	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	241.30	0	12.7175	0	35.3908	0	26.759	0	239.814	0	118.79	0	45.9	0	23.34	8	0.0073	0	0.000544	0	1.67	0	7.9019	0	7.7312	0	2327	0	2178	0	571.5	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	231.64	0	12.7206	0	35.3908	0	26.759	0	230.219	0	118.18	0	45.7	0	23.73	8	0.0073	0	0.000592	0	1.79	0	7.9007	0	7.7298	0	2327	0	2179	0	574.0	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	221.67	0	13.0435	0	35.4516	0	26.741	0	220.316	0	115.94	0	45.1	0	22.56	8	0.0073	0	0.000604	0	1.82	0	7.8968	0	7.7303	0	2330	0	2181	0	581.5	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	211.06	0	14.6540	0	35.6780	0	26.578	0	209.776	0	116.01	0	46.7	0	19.68	8	0.0109	0	0.000617	0	1.86	0	7.9484	0	7.8032	0	2340	0	2157	0	512.0	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	201.30	0	15.7678	0	35.4879	0	26.184	0	200.080	0	138.60	0	57.0	0	16.83	8	0.0073	0	0.000595	0	1.80	0	8.0300	0	7.8990	0	2327	0	2100	0	411.1	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	191.78	0	22.0453	0	36.1572	0	25.097	0	190.622	0	165.25	0	76.6	0	7.48	8	0.0292	0	0.000597	0	1.80	0	8.0781	0	8.0402	0	2357	0	2043	0	361.2	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	180.30	0	23.5075	0	36.3325	0	24.809	0	179.216	0	177.87	0	84.6	0	6.45	8	0.0438	0	0.000549	0	1.68	0	8.0702	0	8.0539	0	2370	0	2045	0	370.3	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	171.77	0	24.2063	0	36.4251	0	24.672	0	170.741	0	181.30	0	87.3	0	4.75	8	0.0438	0	0.000537	0	1.65	0	8.0749	0	8.0688	0	2378	0	2042	0	366.0	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	161.64	0	25.8330	0	36.3960	0	24.152	0	160.676	0	179.85	0	89.0	0	4.41	8	0.0548	0	0.000502	0	1.56	0	8.0738	0	8.0919	0	2379	0	2028	0	365.9	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	151.59	0	26.2753	0	36.3519	0	23.980	0	150.689	0	181.32	0	90.3	0	1.60	8	0.0693	0	0.000550	0	1.68	0	8.0606	0	8.0850	0	2382	0	2036	0	380.7	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	141.76	0	26.5380	0	36.3408	0	23.888	0	140.921	0	181.57	0	90.8	0	1.56	8	0.0876	0	0.000704	0	2.08	0	8.0608	0	8.0888	0	2381	0	2033	0	380.4	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	131.50	0	26.6018	0	36.3374	0	23.864	0	130.725	0	182.48	0	91.4	0	1.92	8	0.1351	0	0.000657	0	1.96	0	8.0601	0	8.0887	0	2380	0	2032	0	381.3	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	121.95	0	26.6460	0	36.3346	0	23.847	0	121.234	0	183.08	0	91.8	0	2.58	8	0.1679	0	0.000669	0	1.99	0	8.0614	0	8.0904	0	2380	0	2031	0	380.2	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	111.71	0	26.7280	0	36.3302	0	23.817	0	111.057	0	184.16	0	92.4	0	1.62	8	0.2372	0	0.000883	0	2.55	0	8.0630	0	8.0929	0	2380	0	2029	0	378.7	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	101.40	0	26.7757	0	36.3219	0	23.795	0	100.810	0	185.68	0	93.2	0	1.31	8	0.3358	0	0.000966	0	2.77	0	8.0657	0	8.0959	0	2379	0	2026	0	376.1	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	96.77	0	26.7895	0	36.3066	0	23.779	0	96.208	0	186.96	0	93.9	0	0.94	8	0.3760	0	0.001038	0	2.95	0	8.0700	0	8.1003	0	2379	0	2023	0	371.5	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	91.94	0	26.8538	0	36.3055	0	23.757	0	91.407	0	189.14	0	95.1	0	1.09	8	0.3650	0	0.001038	0	2.95	0	8.0745	0	8.1056	0	2379	0	2020	0	366.8	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	86.83	0	27.1673	0	36.2789	0	23.636	0	86.328	0	191.76	0	96.9	0	-0.16	8	0.2190	0	0.001133	0	3.20	0	8.0778	0	8.1135	0	2377	0	2013	0	362.9	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	81.83	0	27.3908	0	36.2744	0	23.560	0	81.358	0	194.83	0	98.8	0	1.30	8	0.1570	0	0.000812	0	2.36	0	8.0807	0	8.1196	0	2377	0	2009	0	359.8	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	76.77	0	27.4188	0	36.2750	0	23.551	0	76.328	0	196.00	0	99.4	0	0.38	8	0.1241	0	0.000764	0	2.24	0	8.0816	0	8.1207	0	2377	0	2009	0	359.0	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	71.60	0	27.4192	0	36.2709	0	23.548	0	71.188	0	196.56	0	99.7	0	0.48	8	0.0985	0	0.000728	0	2.15	0	8.0804	0	8.1194	0	2377	0	2009	0	360.4	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	66.69	0	27.4853	0	36.2636	0	23.520	0	66.307	0	197.24	0	100.2	0	2.17	8	0.0693	0	0.000657	0	1.96	0	8.0830	0	8.1228	0	2376	0	2006	0	357.7	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	61.66	0	27.5322	0	36.2604	0	23.502	0	61.307	0	197.76	0	100.5	0	0.15	8	0.0584	0	0.000669	0	1.99	0	8.0835	0	8.1238	0	2376	0	2005	0	357.2	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	56.27	0	27.6023	0	36.2571	0	23.477	0	55.949	0	198.22	0	100.8	0	1.05	8	0.0548	0	0.000681	0	2.02	0	8.0857	0	8.1269	0	2375	0	2003	0	354.9	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	51.88	0	27.9242	0	36.1766	0	23.311	0	51.584	0	198.84	0	101.6	0	1.65	8	0.0584	0	0.000681	0	2.02	0	8.0853	0	8.1313	0	2370	0	1996	0	354.5	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	46.92	0	28.0881	0	36.1300	0	23.222	0	46.653	0	198.95	0	101.9	0	-0.07	8	0.0584	0	0.000681	0	2.02	0	8.0826	0	8.1309	0	2367	0	1994	0	357.0	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	41.68	0	28.1797	0	36.1090	0	23.175	0	41.443	0	198.81	0	102.0	0	0.29	8	0.0657	0	0.000741	0	2.18	0	8.0819	0	8.1314	0	2366	0	1993	0	357.7	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	36.49	0	28.2722	0	36.0747	0	23.119	0	36.283	0	198.38	0	101.9	0	0.45	8	0.0657	0	0.000752	0	2.21	0	8.0822	0	8.1329	0	2364	0	1990	0	357.2	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	31.86	0	28.3149	0	36.0472	0	23.083	0	31.680	0	198.29	0	101.9	0	0.47	8	0.0584	0	0.000681	0	2.02	0	8.0824	0	8.1335	0	2363	0	1989	0	357.0	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	26.98	0	28.3577	0	36.0261	0	23.053	0	26.828	0	198.00	0	101.8	0	0.52	8	0.0474	0	0.000741	0	2.18	0	8.0820	0	8.1337	0	2361	0	1988	0	357.3	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	21.64	0	28.4199	0	35.9540	0	22.978	0	21.518	0	198.00	0	101.9	0	0.61	8	0.0401	0	0.000646	0	1.93	0	8.0805	0	8.1329	0	2357	0	1985	0	358.7	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	16.60	0	28.4056	0	35.8759	0	22.923	0	16.507	0	197.78	0	101.7	0	-0.12	8	0.0401	0	0.000658	0	1.96	0	8.0803	0	8.1323	0	2353	0	1982	0	358.7	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	11.59	0	28.3989	0	35.8473	0	22.904	0	11.525	0	197.72	0	101.6	0	0.93	8	0.0401	4	0.000741	0	2.18	0	8.0813	0	8.1331	0	2351	0	1981	0	357.6	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0	7.69	0	28.3953	0	35.8196	0	22.884	0	7.647	0	197.74	0	101.6	0	1.41	8	0.0401	4	0.000622	0	1.87	0	8.0852	0	8.1368	0	2350	0	1977	0	353.5	0
5906434	52	C	09/06/2022	12:03	311.164	7.224	0	0																																
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	1999.18	0	3.8249	0	34.9763	0	27.802	0	1978.616	0	248.55	0	78.6	0	22.93	8	0.0037	0	0.000354	4	1.17	4	7.9540	0	7.7164	0	2319	0	2179	0	394.6	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	1898.76	0	3.9542	0	34.9784	0	27.790	0	1879.672	0	243.59	0	77.3	0	24.43	8	0.0037	0	0.000414	4	1.33	4	7.9544	0	7.7149	0	2320	0	2180	0	399.1	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	1799.41	0	4.0791	0	34.9844	0	27.781	0	1781.737	0	242.88	0	77.3	0	23.94	8	0.0000	0	0.000402	4	1.30	4	7.9548	0	7.7135	0	2317	0	2178	0	403.1	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	1699.69	0	4.1657	0	34.9854	0	27.772	0	1683.392	0	239.48	0	76.4	0	23.30	8	0.0037	0	0.000450	4	1.42	4	7.9517	0	7.7082	0	2317	0	2180	0	411.2	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	1599.57	0	4.3102	0	34.9969	0	27.765	0	1584.606	0	239.36	0	76.6	0	24.29	8	0.0037	0	0.000509	4	1.58	4	7.9535	0	7.7082	0	2316	0	2179	0	414.4	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	1499.68	0	4.4656	0	34.9966	0	27.747	0	1486.001	0	232.52	0	74.7	0	24.12	8	0.0000	0	0.000569	4	1.73	4	7.9511	0	7.7045	0	2317	0	2182	0	422.2	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	1399.34	0	4.6742	0	34.9948	0	27.722	0	1386.906	0	222.67	0	71.9	0	25.08	8	0.0073	0	0.000439	4	1.39	4	7.9423	0	7.6957	0	2317	0	2185	0	437.4	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	1299.19	0	4.7877	0	34.9589	0	27.680	0	1287.951	0	204.80	0	66.3	0	27.41	8	0.0037	0	0.000463	4	1.46	4	7.9244	0	7.6771	0	2318	0	2194	0	463.7	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	1198.92	0	4.9255	0	34.9070	0	27.622	0	1188.832	0	186.76	0	60.6	0	29.38	8	0.0073	0	0.000416	4	1.33	4	7.8973	0	7.6504	0	2317	0	2203	0	502.5	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	1098.58	0	5.0030	0	34.8235	0	27.546	0	1089.596	0	163.89	0	53.3	0	31.06	8	0.0073	0	0.000440	4	1.40	4	7.8621	0	7.6155	0	2314	0	2214	0	555.3	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	998.70	0	5.0210	0	34.6932	0	27.439	0	990.769	0	144.00	0	46.8	0	35.23	8	0.0073	0	0.000523	4	1.61	4	7.8172	0	7.5712	0	2308	0	2225	0	627.3	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	951.06	0	5.0390	0	34.6568	0	27.408	0	943.614	0	140.32	0	45.6	0	35.35	8	0.0073	0	0.000523	4	1.61	4	7.8033	0	7.5572	0	2306	0	2228	0	652.6	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	901.40	0	5.1183	0	34.6373	0	27.383	0	894.449	0	137.67	0	44.8	0	36.09	8	0.0073	0	0.000524	4	1.61	4	7.7970	0	7.5508	0	2306	0	2230	0	666.8	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	851.37	0	5.2039	0	34.6235	0	27.361	0	844.906	0	133.49	0	43.5	0	36.35	8	0.0109	0	0.000536	4	1.65	4	7.7917	0	7.5453	0	2308	0	2234	0	680.4	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	799.01	0	5.3884	0	34.6139	0	27.332	0	793.043	0	129.55	0	42.4	0	36.13	8	0.0109	0	0.000512	4	1.59	4	7.7865	0	7.5412	0	2308	0	2236	0	694.2	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	751.81	0	5.5381	0	34.5876	0	27.292	0	746.280	0	128.23	0	42.1	0	37.96	8	0.0073	0	0.001250	4	3.50	4	7.7832	0	7.5386	0	2306	0	2234	0	703.5	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	701.86	0	5.8679	0	34.6042	0	27.264	0	696.781	0	124.50	0	41.2	0	37.21	8	0.0109	0	0.000501	4	1.56	4	7.7797	0	7.5380	0	2305	0	2234	0	714.6	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	651.88	0	5.9961	0	34.5980	0	27.243	0	647.240	0	123.42	0	41.0	0	36.43	8	0.0073	0	0.000513	4	1.59	4	7.7815	0	7.5395	0	2305	0	2233	0	716.0	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	601.60	0	6.3570	0	34.5970	0	27.195	0	597.390	0	118.99	0	39.8	0	36.06	8	0.0109	0	0.000502	4	1.56	4	7.7837	0	7.5446	0	2303	0	2229	0	717.0	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	551.73	0	6.5349	0	34.5979	0	27.172	0	547.934	0	121.34	0	40.8	0	34.76	8	0.0073	0	0.000526	4	1.62	4	7.7930	0	7.5537	0	2305	0	2228	0	705.8	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	501.07	0	6.9253	0	34.6132	0	27.131	0	497.684	0	132.61	0	45.0	0	34.50	8	0.0109	0	0.000586	4	1.78	4	7.8120	0	7.5746	0	2299	0	2215	0	676.7	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	450.98	0	7.6234	0	34.6554	0	27.065	0	447.986	0	138.05	0	47.6	0	32.63	8	0.0073	0	0.000647	4	1.93	4	7.8368	0	7.6053	0	2288	0	2193	0	638.2	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	401.11	0	8.2139	0	34.7094	0	27.020	0	398.495	0	140.64	0	49.2	0	30.75	8	0.0073	0	0.000588	4	1.78	4	7.8518	4	7.6257	4	2281	0	2178	4	617.5	4
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	381.52	0	8.5320	0	34.7507	0	27.003	0	379.051	0	139.56	0	49.1	0	30.45	8	0.0073	0	0.000624	4	1.88	4	7.8513	0	7.6289	0	2283	0	2179	0	621.1	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	361.53	0	8.7601	0	34.7651	0	26.979	0	359.207	0	139.97	0	49.5	0	30.88	8	0.0037	0	0.000660	4	1.97	4	7.8644	0	7.6437	0	2287	0	2177	0	603.6	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	350.71	0	8.8034	0	34.7727	0	26.978	0	348.466	0	141.65	0	50.2	0	31.40	8	0.0037	0	0.000648	4	1.94	4	7.8645	0	7.6440	0	2289	0	2179	0	604.9	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	340.97	0	8.8137	0	34.7636	0	26.969	0	338.796	0	143.00	0	50.7	0	26.62	8	0.0037	0	0.000743	4	2.19	4	7.8809	0	7.6591	0	2291	0	2175	0	581.4	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	331.06	0	9.1905	0	34.8057	0	26.941	0	328.957	0	145.09	0	51.8	0	27.96	8	0.0037	0	0.000589	4	1.78	4	7.8793	0	7.6626	0	2293	0	2176	0	585.8	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	320.74	0	9.2153	0	34.8055	0	26.937	0	318.711	0	145.42	0	52.0	0	27.51	8	0.0037	0	0.000672	4	2.00	4	7.8845	0	7.6675	0	2297	0	2178	0	579.8	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	311.90	0	9.3209	0	34.8153	0	26.927	0	309.933	0	147.26	0	52.8	0	27.06	8	0.0037	0	0.000708	4	2.09	4	7.8926	0	7.6762	0	2300	0	2177	0	569.6	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	301.09	0	9.5533	0	34.8514	0	26.917	0	299.199	0	147.13	0	53.0	0	26.34	8	0.0037	0	0.000661	4	1.97	4	7.8848	0	7.6718	0	2306	0	2184	0	583.5	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	290.93	0	9.6776	0	34.8587	0	26.902	0	289.110	0	145.26	0	52.5	0	24.79	8	0.0037	0	0.000709	4	2.10	4	7.8972	0	7.6850	0	2306	0	2179	0	566.2	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	281.47	0	9.8101	0	34.8734	0	26.891	0	279.716	0	148.58	0	53.8	0	26.03	8	0.0000	0	0.000649	4	1.94	4	7.9052	0	7.6941	0	2307	0	2176	0	555.7	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	271.56	0	10.2166	0	34.9125	0	26.852	0	269.874	0	152.26	0	55.7	0	24.35	8	0.0037	0	0.000650	4	1.94	4	7.9147	0	7.7086	0	2308	0	2172	0	544.0	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	261.16	0	10.8351	0	35.0208	0	26.828	0	259.545	0	152.87	0	56.7	0	23.33	8	0.0037	0	0.000698	4	2.07	4	7.9196	0	7.7218	0	2313	0	2171	0	539.7	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	251.62	0	11.9683	0	35.2206	0	26.773	0	250.070	0	141.02	0	53.6	0	23.10	8	0.0037	0	0.000615	4	1.85	4	7.9204	0	7.7385	0	2321	0	2171	0	542.3	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	241.20	0	12.5260	0	35.3248	0	26.746	0	239.720	0	133.58	0	51.4	0	23.97	8	0.0109	0	0.000639	4	1.92	4	7.9061	0	7.7324	0	2326	0	2177	0	565.0	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	230.99	0	13.9729	0	35.5811	0	26.650	0	229.578	0	117.02	0	46.5	0	22.43	8	0.0146	0	0.000557	4	1.70	4	7.9111	0	7.7578	0	2336	0	2174	0	561.9	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	221.09	0	14.9433	0	35.7580	0	26.577	0	219.744	0	109.81	0	44.5	0	20.28	8	0.0219	0	0.000534	4	1.64	4	7.9313	4	7.7911	4	2343	0	2165	4	535.9	4
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	211.25	0	16.4839	0	36.0332	0	26.439	0	209.969	0	112.35	0	47.0	0	18.05	8	0.0328	0	0.000546	4	1.67	4	7.9554	0	7.8369	0	2356	0	2155	0	506.5	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	201.75	0	18.4592	0	36.2058	0	26.091	0	200.531	0	123.33	0	53.6	0	14.50	8	0.0146	0	0.000595	4	1.80	4	7.9938	0	7.9035	0	2363	0	2126	0	458.5	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	191.42	0	19.5652	0	36.0506	0	25.688	0	190.268	0	150.42	0	66.6	0	12.00	8	0.0219	0	0.000536	4	1.65	4	8.0182	0	7.9436	0	2355	0	2098	0	428.4	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	181.64	0	22.6193	0	36.2835	0	25.029	0	180.551	0	169.66	0	79.5	0	7.79	8	0.0365	0	0.000525	4	1.62	4	8.0613	0	8.0317	0	2367	0	2056	0	380.1	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	171.80	0	24.4172	0	36.4418	0	24.621	0	170.774	0	176.98	0	85.5	0	3.03	8	0.0401	0	0.000490	4	1.53	4	8.0642	0	8.0613	0	2378	0	2046	0	377.0	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	161.48	0	25.2799	0	36.4459	0	24.361	0	160.520	0	179.71	0	88.1	0	4.11	8	0.0511	0	0.000573	4	1.74	4	8.0617	0	8.0715	0	2382	0	2044	0	379.9	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	151.75	0	25.4378	0	36.4489	0	24.314	0	150.851	0	180.69	0	88.8	0	4.72	8	0.0438	0	0.000490	4	1.53	4	8.0564	0	8.0682	0	2387	0	2050	0	386.8	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	141.30	0	25.5225	0	36.4444	0	24.284	0	140.467	0	181.18	0	89.2	0	3.77	8	0.0438	0	0.000514	4	1.59	4	8.0572	0	8.0699	0	2387	0	2049	0	386.2	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	131.57	0	25.7764	0	36.4233	0	24.189	0	130.797	0	182.16	0	90.1	0	3.45	8	0.0511	0	0.000526	4	1.62	4	8.0587	0	8.0749	0	2385	0	2045	0	384.5	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	121.57	0	25.9726	0	36.4134	0	24.119	0	120.859	0	182.76	0	90.6	0	2.78	8	0.0511	0	0.000490	4	1.53	4	8.0582	0	8.0770	0	2385	0	2043	0	385.1	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	111.63	0	26.6813	0	36.3754	0	23.866	0	110.980	0	187.19	0	93.9	0	1.13	8	0.0693	0	0.000835	4	2.42	4	8.0640	0	8.0932	0	2382	0	2031	0	377.9	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	101.74	0	27.0332	0	36.3401	0	23.726	0	101.150	0	191.10	0	96.4	0	0.58	8	0.1351	0	0.000585	4	1.78	4	8.0679	0	8.1020	0	2381	0	2023	0	373.5	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	96.63	0	27.0792	0	36.3386	0	23.710	0	96.071	0	192.55	0	97.2	0	0.71	8	0.1752	0	0.000669	4	1.99	4	8.0695	0	8.1042	0	2381	0	2022	0	371.8	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	91.68	0	27.1580	0	36.3321	0	23.680	0	91.150	0	194.42	0	98.2	0	0.83	8	0.2044	0	0.000692	4	2.05	4	8.0724	0	8.1080	0	2380	0	2019	0	368.9	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	86.94	0	27.2707	0	36.3064	0	23.624	0	86.439	0	196.58	0	99.5	0	0.76	8	0.1679	0	0.000812	4	2.36	4	8.0729	0	8.1102	0	2379	0	2017	0	368.1	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	81.73	0	27.3032	0	36.3082	0	23.614	0	81.260	0	197.09	0	99.8	0	1.55	8	0.1460	0	0.000871	4	2.52	4	8.0731	0	8.1106	0	2379	0	2017	0	368.2	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	76.71	0	27.3153	0	36.3112	0	23.612	0	76.270	0	197.22	0	99.9	0	1.56	8	0.1533	0	0.000776	4	2.27	4	8.0741	0	8.1116	0	2379	0	2016	0	367.3	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	71.67	0	27.3696	0	36.3052	0	23.590	0	71.259	0	197.34	0	100.0	0	1.09	8	0.1643	0	0.000764	4	2.24	4	8.0740	0	8.1122	0	2379	0	2015	0	367.5	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	66.94	0	27.5644	0	36.2760	0	23.504	0	66.557	0	197.74	0	100.5	0	0.27	8	0.1643	0	0.000835	4	2.43	4	8.0741	0	8.1151	0	2377	0	2012	0	367.1	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	61.86	0	27.6628	0	36.2541	0	23.455	0	61.507	0	198.14	0	100.9	0	0.61	8	0.1314	0	0.000859	4	2.49	4	8.0752	0	8.1175	0	2375	0	2009	0	365.7	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	56.61	0	27.7964	0	36.2181	0	23.384	0	56.288	0	198.74	0	101.4	0	-0.92	8	0.1058	0	0.000824	4	2.39	4	8.0752	0	8.1193	0	2373	0	2006	0	365.5	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	51.43	0	27.8537	0	36.2117	0	23.360	0	51.138	0	198.90	0	101.6	0	0.62	8	0.1022	0	0.000824	4	2.39	4	8.0754	0	8.1202	0	2372	0	2005	0	365.3	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	46.46	0	27.9284	0	36.1973	0	23.325	0	46.197	0	199.05	0	101.8	0	0.41	8	0.0876	0	0.000871	4	2.52	4	8.0769	0	8.1227	0	2371	0	2002	0	363.6	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	41.67	0	27.9655	0	36.1911	0	23.307	0	41.434	0	199.35	0	102.0	0	1.69	8	0.0766	0	0.000800	4	2.33	4	8.0772	0	8.1233	0	2371	0	2002	0	363.5	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	36.52	0	28.0559	0	36.1738	0	23.264	0	36.314	0	199.66	0	102.3	0	0.91	8	0.0584	0	0.000824	4	2.39	4	8.0779	0	8.1252	0	2370	0	2000	0	362.7	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	31.97	0	28.2568	0	36.1444	0	23.176	0	31.790	0	199.84	0	102.7	0	0.59	8	0.0548	0	0.000776	4	2.27	4	8.0786	0	8.1289	0	2368	0	1996	0	361.6	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	26.65	0	28.6028	0	36.0945	0	23.023	0	26.500	0	200.10	0	103.3	0	0.19	8	0.0474	0	0.000788	4	2.30	4	8.0812	0	8.1366	0	2365	0	1988	0	358.2	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	21.28	0	28.8116	0	36.0499	0	22.920	0	21.161	0	200.17	0	103.7	0	0.04	8	0.0511	0	0.000776	4	2.27	4	8.0817	0	8.1400	0	2362	0	1984	0	357.3	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	16.94	0	29.0067	0	35.9750	0	22.798	0	16.845	0	199.86	0	103.8	0	0.73	8	0.0401	0	0.000824	4	2.40	4	8.0802	0	8.1413	0	2358	0	1980	0	358.3	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	11.80	0	29.1273	0	35.8477	0	22.661	0	11.734	0	198.03	0	103.0	0	1.01	8	0.0292	0	0.000682	4	2.03	4	8.0766	0	8.1393	0	2351	0	1976	0	361.4	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0	7.94	0	29.1440	0	35.8470	0	22.655	0	7.896	0	197.81	0	102.9	0	0.61	8	0.0182	4	0.000741	4	2.18	4	8.0755	0	8.1384	0	2351	0	1977	0	362.6	0
5906434	53	C	09/16/2022	13:56	311.770	6.233	0	0																																
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	2001.24	0	3.5344	0	34.9670	0	27.823	0	1980.643	0	251.90	0	79.1	0	22.96	8	0.0037	0	0.000353	0	1.17	0	7.9603	0	7.7181	0	2319	0	2178	0	387.5	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	1899.40	0	3.6628	0	34.9697	0	27.812	0	1880.301	0	248.78	0	78.4	0	24.05	8	0.0037	0	0.000342	0	1.14	0	7.9658	0	7.7213	0	2319	0	2177	0	386.9	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	1798.94	0	3.8462	0	34.9767	0	27.799	0	1781.271	0	245.24	0	77.6	0	24.66	8	0.0037	0	0.000342	0	1.14	0	7.9615	0	7.7163	0	2318	0	2178	0	395.9	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	1699.97	0	4.0848	0	34.9852	0	27.780	0	1683.666	0	242.58	0	77.2	0	24.01	8	0.0037	0	0.000366	0	1.21	0	7.9593	0	7.7140	0	2316	0	2177	0	403.0	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	1599.52	0	4.2464	0	34.9860	0	27.763	0	1584.555	0	235.90	0	75.4	0	24.72	8	0.0037	0	0.000390	0	1.27	0	7.9536	0	7.7074	0	2317	0	2180	0	414.1	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	1499.53	0	4.4589	0	34.9935	0	27.745	0	1485.851	0	231.25	0	74.3	0	24.11	8	0.0037	0	0.000426	0	1.36	0	7.9488	0	7.7023	0	2317	0	2183	0	424.7	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	1400.08	0	4.6389	0	34.9872	0	27.720	0	1387.635	0	220.86	0	71.2	0	25.77	8	0.0073	0	0.000415	0	1.33	0	7.9419	0	7.6949	0	2317	0	2186	0	437.6	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	1299.14	0	4.7606	0	34.9541	0	27.679	0	1287.900	0	203.40	0	65.8	0	27.59	8	0.0073	0	0.000403	0	1.30	0	7.9227	0	7.6751	0	2319	0	2195	0	465.6	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	1199.71	0	4.9127	0	34.9179	0	27.632	0	1189.611	0	188.63	0	61.2	0	29.79	8	0.0073	0	0.000499	0	1.55	0	7.9022	0	7.6547	0	2318	0	2202	0	496.3	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	1099.31	0	4.9870	0	34.8399	0	27.561	0	1090.317	0	167.48	0	54.4	0	31.39	8	0.0073	0	0.000452	0	1.43	0	7.8652	0	7.6181	0	2315	0	2214	0	551.0	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	999.55	0	5.0050	0	34.7445	0	27.482	0	991.609	0	150.49	0	48.9	0	34.34	8	0.0073	0	0.000464	0	1.46	0	7.8330	0	7.5854	0	2311	0	2222	0	603.4	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	951.73	0	5.0064	0	34.7067	0	27.451	0	944.276	0	145.94	0	47.4	0	34.56	8	0.0073	0	0.000476	0	1.49	0	7.8193	4	7.5712	4	2309	0	2226	4	627.5	4
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	901.31	0	5.0485	0	34.6590	0	27.408	0	894.359	0	139.87	0	45.4	0	35.99	8	0.0109	0	0.000512	0	1.58	0	7.8065	0	7.5584	0	2307	0	2229	0	651.2	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	851.68	0	5.1971	0	34.6241	0	27.363	0	845.212	0	134.09	0	43.7	0	36.28	8	0.0109	0	0.000500	0	1.55	0	7.7941	0	7.5474	0	2307	0	2233	0	676.1	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	801.33	0	5.4614	0	34.6243	0	27.331	0	795.340	0	126.38	0	41.4	0	37.34	8	0.0146	0	0.000655	0	1.96	0	7.7799	0	7.5363	0	2309	0	2238	0	706.0	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	751.51	0	5.6357	0	34.6186	0	27.305	0	745.981	0	121.55	0	40.0	0	37.03	8	0.0073	0	0.000525	0	1.62	0	7.7763	0	7.5336	0	2310	0	2240	0	717.2	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	701.55	0	5.9575	0	34.6238	0	27.269	0	696.472	0	115.11	0	38.2	0	36.98	8	0.0073	0	0.000466	0	1.46	0	7.7718	0	7.5321	0	2310	0	2241	0	730.6	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	651.83	0	5.9851	0	34.6118	0	27.255	0	647.189	0	118.75	0	39.4	0	36.63	8	0.0073	0	0.000501	0	1.56	0	7.7758	0	7.5342	0	2309	0	2239	0	727.2	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	601.34	0	6.1443	0	34.6015	0	27.226	0	597.131	0	123.11	0	41.0	0	37.13	8	0.0073	0	0.000514	0	1.59	0	7.7861	0	7.5439	0	2305	0	2231	0	712.3	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	551.24	0	6.7138	0	34.6544	0	27.193	0	547.448	0	118.03	0	39.9	0	35.27	8	0.0037	0	0.000812	0	2.36	0	7.7886	4	7.5521	4	2307	0	2230	4	714.5	4
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	501.88	0	7.1004	0	34.6679	0	27.150	0	498.486	0	126.94	0	43.3	0	33.67	8	0.0073	0	0.000586	0	1.78	0	7.8007	0	7.5666	0	2301	0	2219	0	696.8	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	451.61	0	7.8949	0	34.7217	0	27.078	0	448.611	0	121.21	0	42.1	0	34.32	8	0.0109	0	0.000587	0	1.78	0	7.8189	0	7.5925	0	2296	0	2205	0	670.4	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	401.29	0	8.5257	0	34.7672	0	27.018	0	398.673	0	130.25	0	45.9	0	31.34	8	0.0037	0	0.000719	0	2.12	0	7.8307	4	7.6104	4	2286	0	2189	4	653.3	4
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	381.41	0	8.7386	0	34.7851	0	26.998	0	378.941	0	128.62	0	45.5	0	30.54	8	0.0073	0	0.000672	0	2.00	0	7.8412	4	7.6224	4	2288	0	2186	4	638.8	4
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	361.54	0	8.8978	0	34.7958	0	26.981	0	359.217	0	131.63	0	46.7	0	29.11	8	0.0037	0	0.000672	0	2.00	0	7.8557	0	7.6375	0	2290	0	2182	0	618.0	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	350.83	0	8.9518	0	34.7910	0	26.969	0	348.585	0	137.48	0	48.9	0	27.96	8	0.0073	0	0.000660	0	1.97	0	7.8739	4	7.6549	4	2290	0	2176	4	591.0	4
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	341.22	0	8.8868	0	34.7694	0	26.962	0	339.044	0	145.00	0	51.5	0	27.76	8	0.0037	0	0.000612	0	1.85	0	7.8791	0	7.6585	0	2290	0	2175	0	583.9	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	331.59	0	8.9484	0	34.7779	0	26.959	0	329.483	0	146.68	0	52.1	0	29.11	8	0.0073	0	0.000648	0	1.94	0	7.8728	4	7.6531	4	2293	0	2179	4	594.9	4
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	320.92	0	9.1396	0	34.8021	0	26.947	0	318.889	0	143.33	0	51.2	0	27.76	8	0.0037	0	0.000613	0	1.85	0	7.8790	4	7.6612	4	2297	0	2180	4	587.8	4
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	311.34	0	9.1826	0	34.8019	0	26.939	0	309.377	0	144.73	0	51.7	0	27.83	8	0.0073	0	0.000684	0	2.03	0	7.8848	4	7.6670	4	2300	0	2181	4	580.6	4
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	301.69	0	9.2388	0	34.8029	0	26.931	0	299.795	0	147.17	0	52.6	0	27.71	8	0.0037	0	0.000625	0	1.88	0	7.8928	0	7.6749	0	2304	0	2181	0	570.5	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	290.98	0	9.3090	0	34.8085	0	26.924	0	289.159	0	149.74	0	53.6	0	26.98	8	0.0037	0	0.000684	0	2.03	0	7.8948	0	7.6775	0	2304	0	2180	0	568.4	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	281.39	0	9.3446	0	34.8164	0	26.924	0	279.636	0	150.54	0	54.0	0	26.91	8	0.0037	0	0.000625	0	1.88	0	7.8971	0	7.6797	0	2304	0	2180	0	566.0	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	271.75	0	9.4930	0	34.8350	0	26.914	0	270.062	0	149.95	0	53.9	0	26.91	8	0.0037	0	0.000708	0	2.09	0	7.8951	0	7.6796	0	2305	0	2181	0	569.9	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	261.60	0	9.7013	0	34.8694	0	26.906	0	259.982	0	147.68	0	53.4	0	26.45	8	0.0037	0	0.000697	0	2.06	0	7.8969	0	7.6839	0	2306	0	2180	0	568.5	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	251.33	0	9.8862	0	34.8888	0	26.890	0	249.781	0	146.43	0	53.1	0	25.94	8	0.0037	0	0.000673	0	2.00	0	7.9002	0	7.6893	0	2307	0	2178	0	564.8	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	241.15	0	9.9756	0	34.8979	0	26.882	0	239.670	0	146.54	0	53.3	0	25.09	8	0.0073	0	0.000649	0	1.94	0	7.9051	0	7.6949	0	2307	0	2177	0	558.7	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	231.39	0	10.1917	0	34.9175	0	26.860	0	229.975	0	150.24	0	54.9	0	23.77	8	0.0037	0	0.000590	0	1.79	0	7.9146	0	7.7066	0	2309	0	2173	0	546.6	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	221.22	0	11.0402	0	35.0584	0	26.819	0	219.873	0	146.38	0	54.5	0	23.56	8	0.0037	0	0.000662	0	1.97	0	7.9118	0	7.7158	0	2315	0	2175	0	553.7	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	211.71	0	12.5026	0	35.3353	0	26.758	0	210.426	0	128.32	0	49.4	0	23.17	8	0.0037	0	0.000592	0	1.79	0	7.9337	0	7.7575	0	2326	0	2166	0	527.6	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	200.80	0	13.8650	0	35.5269	0	26.630	0	199.587	0	125.32	0	49.6	0	20.87	8	0.0146	0	0.000605	0	1.83	0	7.9437	0	7.7867	0	2334	0	2160	0	517.3	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	190.91	0	15.6503	0	35.8562	0	26.494	0	189.761	0	120.89	0	49.7	0	20.07	8	0.0146	0	0.000546	0	1.67	0	7.9610	0	7.8293	0	2349	0	2153	0	498.6	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	180.96	0	18.2884	0	36.2820	0	26.191	0	179.876	0	114.78	0	49.7	0	15.62	8	0.0365	0	0.000559	0	1.71	0	7.9967	0	7.9030	0	2369	0	2132	0	457.0	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	171.82	0	19.1146	0	36.2677	0	25.970	0	170.794	0	128.20	0	56.4	0	13.10	8	0.0255	0	0.000631	0	1.89	0	8.0427	0	7.9604	0	2370	0	2101	0	403.3	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	161.49	0	20.7638	0	36.1788	0	25.466	0	160.530	0	151.32	0	68.6	0	11.02	8	0.0255	0	0.000787	0	2.30	0	8.0534	0	7.9954	0	2368	0	2080	0	391.1	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	151.68	0	23.8188	0	36.3980	0	24.765	0	150.782	0	140.62	0	67.3	0	7.21	8	0.0365	0	0.000882	0	2.55	0	8.0196	0	8.0071	0	2380	0	2082	0	429.8	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	141.81	0	24.9410	0	36.3248	0	24.372	0	140.974	0	159.96	0	77.9	0	5.36	8	0.0438	0	0.000871	0	2.52	0	8.0519	0	8.0559	0	2378	0	2051	0	391.5	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	131.93	0	26.7403	0	36.2930	0	23.787	0	131.155	0	181.08	0	90.9	0	1.75	8	0.0657	0	0.000800	0	2.33	0	8.0750	0	8.1057	0	2377	0	2019	0	364.7	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	121.49	0	27.1262	0	36.2790	0	23.652	0	120.779	0	189.33	0	95.6	0	1.60	8	0.0803	0	0.000776	0	2.27	0	8.0697	0	8.1060	0	2377	0	2018	0	370.1	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	111.48	0	27.3017	0	36.2556	0	23.577	0	110.831	0	192.18	0	97.3	0	0.75	8	0.1460	0	0.000871	0	2.52	0	8.0689	0	8.1074	0	2376	0	2016	0	371.0	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	101.67	0	27.3370	0	36.2514	0	23.562	0	101.080	0	193.56	0	98.0	0	2.05	8	0.1752	0	0.000895	0	2.58	0	8.0688	0	8.1075	0	2376	0	2016	0	371.4	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	96.33	0	27.3484	0	36.2498	0	23.557	0	95.772	0	194.01	0	98.3	0	0.98	8	0.1862	0	0.000931	0	2.67	0	8.0686	0	8.1073	0	2375	0	2016	0	371.9	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	91.55	0	27.3614	0	36.2473	0	23.550	0	91.021	0	194.28	0	98.4	0	1.37	8	0.1752	0	0.000871	0	2.52	0	8.0704	0	8.1092	0	2375	0	2015	0	370.1	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	86.83	0	27.3703	0	36.2434	0	23.544	0	86.329	0	194.97	0	98.8	0	1.92	8	0.1679	0	0.000871	0	2.52	0	8.0686	0	8.1073	0	2375	0	2016	0	372.2	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	81.83	0	27.3743	0	36.2437	0	23.542	0	81.359	0	195.43	0	99.0	0	-0.30	8	0.1679	0	0.001169	0	3.29	0	8.0704	0	8.1090	0	2375	0	2015	0	370.5	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	76.89	0	27.3815	0	36.2469	0	23.542	0	76.448	0	195.56	0	99.1	0	1.59	8	0.1789	0	0.000824	0	2.39	0	8.0713	0	8.1098	0	2376	0	2015	0	369.8	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	71.87	0	27.3988	0	36.2523	0	23.540	0	71.458	0	195.98	0	99.4	0	0.23	8	0.1825	0	0.000824	0	2.39	0	8.0727	0	8.1113	0	2376	0	2014	0	368.4	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	66.52	0	27.4163	0	36.2547	0	23.536	0	66.140	0	196.38	0	99.6	0	0.64	8	0.1862	0	0.000764	0	2.24	0	8.0723	0	8.1110	0	2376	0	2014	0	369.0	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	61.94	0	27.4326	0	36.2468	0	23.524	0	61.587	0	196.73	0	99.8	0	0.10	8	0.1716	0	0.000776	0	2.27	0	8.0731	0	8.1119	0	2375	0	2013	0	368.2	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	56.71	0	27.4716	0	36.2514	0	23.515	0	56.387	0	197.23	0	100.1	0	-1.43	8	0.1497	0	0.000824	0	2.39	0	8.0764	0	8.1157	0	2375	0	2010	0	364.7	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	51.64	0	27.4830	0	36.2501	0	23.510	0	51.347	0	197.57	0	100.3	0	0.73	8	0.1533	0	0.000835	0	2.43	0	7.8331	8	7.8712	8	2374	0	2153	8	721.3	8
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	46.63	0	27.5200	0	36.2425	0	23.492	0	46.366	0	198.05	0	100.6	0	0.62	8	0.1278	0	0.000824	0	2.39	0	8.1183	8	8.1581	8	2374	0	1980	8	322.6	8
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	41.39	0	27.5563	0	36.2368	0	23.475	0	41.156	0	198.33	0	100.8	0	0.42	8	0.1132	0	0.000824	0	2.39	0	8.0791	0	8.1191	0	2373	0	2006	0	362.3	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	36.88	0	27.5802	0	36.2240	0	23.458	0	36.672	0	198.35	0	100.8	0	0.09	8	0.1095	0	0.000835	0	2.43	0	8.0779	0	8.1181	0	2373	0	2007	0	363.5	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	31.81	0	27.5964	0	36.2124	0	23.443	0	31.631	0	198.23	0	100.8	0	0.63	8	0.0985	0	0.000824	0	2.39	0	8.0784	0	8.1187	0	2372	0	2006	0	363.1	0
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	26.92	0	27.5969	0	36.2052	0	23.437	0	26.769	0	198.10	0	100.7	0	0.70	8	0.0949	0	0.000836	0	2.43	0	-10.4609	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	21.80	0	27.8078	0	36.1704	0	23.342	0	21.678	0	197.72	0	100.9	0	0.98	8	0.0803	0	0.000943	0	2.70	0	-10.4526	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	16.92	0	28.6801	0	35.0416	0	22.205	0	16.825	0	199.69	0	102.6	0	1.30	8	0.0839	0	0.000981	0	2.80	0	-10.4277	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	11.88	0	28.8832	0	34.6886	0	21.872	0	11.814	0	200.74	0	103.2	0	0.24	8	0.0621	0	0.000886	0	2.56	0	-10.4240	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0	7.97	0	29.0413	0	34.3496	0	21.565	0	7.926	0	200.02	0	102.9	0	-0.21	8	0.0584	0	0.000887	0	2.56	0	-10.4221	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906434	54	C	09/26/2022	16:48	311.904	6.297	4	0																																
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	1999.50	0	3.6391	0	34.9682	0	27.814	0	1978.927	0	244.94	0	77.1	0	23.71	8	0.0037	0	0.000318	0	1.08	0	7.9608	0	7.7200	0	2321	0	2179	0	387.3	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	1899.40	0	3.7880	0	34.9736	0	27.803	0	1880.298	0	244.32	0	77.2	0	23.53	8	0.0037	0	0.000318	0	1.08	0	7.9614	0	7.7191	0	2320	0	2179	0	391.3	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	1799.63	0	3.9648	0	34.9783	0	27.788	0	1781.949	0	240.53	0	76.3	0	24.10	8	0.0037	0	0.000366	0	1.21	0	7.9581	0	7.7149	0	2319	0	2179	0	399.3	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	1699.87	0	4.2195	0	34.9852	0	27.766	0	1683.565	0	235.27	0	75.1	0	24.33	8	0.0037	0	0.000438	0	1.39	0	7.9513	0	7.7085	0	2317	0	2180	0	411.3	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	1599.64	0	4.4659	0	34.9921	0	27.745	0	1584.671	0	229.90	0	73.9	0	23.79	8	0.0073	0	0.000426	0	1.36	0	7.9443	0	7.7019	0	2317	0	2182	0	424.1	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	1499.62	0	4.6285	0	34.9831	0	27.719	0	1485.938	0	218.42	0	70.4	0	26.01	8	0.0000	0	0.000355	0	1.18	0	7.9338	0	7.6909	0	2318	0	2188	0	441.3	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	1399.90	0	4.8654	0	34.9631	0	27.675	0	1387.455	0	201.65	0	65.4	0	27.13	8	0.0037	0	0.000451	0	1.43	0	7.9150	0	7.6732	0	2318	0	2195	0	468.9	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	1299.19	0	4.9388	0	34.9217	0	27.633	0	1287.948	0	187.93	0	61.0	0	29.02	8	0.0037	0	0.000463	0	1.46	0	7.8985	0	7.6553	0	2318	0	2202	0	495.0	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	1199.76	0	5.0245	0	34.8719	0	27.583	0	1189.659	0	173.43	0	56.4	0	30.53	8	0.0073	0	0.000440	0	1.40	0	7.8741	0	7.6305	0	2316	0	2210	0	532.2	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	1100.01	0	5.0871	0	34.8105	0	27.526	0	1091.008	0	158.18	0	51.5	0	32.43	8	0.0073	0	0.000464	0	1.46	0	7.8447	0	7.6008	0	2314	0	2219	0	579.5	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	999.26	0	5.0183	0	34.7166	0	27.458	0	991.320	0	146.78	0	47.7	0	34.47	8	0.0073	0	0.000464	0	1.46	0	7.8213	0	7.5749	0	2309	0	2225	0	620.5	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	951.28	0	5.0518	0	34.6778	0	27.423	0	943.830	0	142.07	0	46.2	0	34.40	8	0.0073	0	0.000512	0	1.58	0	7.8130	0	7.5662	0	2307	0	2226	0	636.5	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	901.67	0	5.0638	0	34.6506	0	27.400	0	894.714	0	138.84	0	45.1	0	35.71	8	0.0109	0	0.000559	0	1.71	0	7.8086	0	7.5605	0	2307	0	2227	0	647.1	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	851.74	0	5.1306	0	34.6278	0	27.373	0	845.270	0	135.98	0	44.3	0	36.02	8	0.0109	0	0.000524	0	1.61	0	7.8010	0	7.5527	0	2308	0	2231	0	663.9	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	799.71	0	5.3588	0	34.6305	0	27.348	0	793.734	0	127.91	0	41.9	0	36.08	8	0.0146	0	0.000441	0	1.40	0	7.7870	0	7.5413	0	2311	0	2238	0	693.2	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	751.35	0	5.4882	0	34.6238	0	27.327	0	745.822	0	123.65	0	40.6	0	36.63	8	0.0073	0	0.000453	0	1.43	0	7.7860	0	7.5403	0	2312	0	2240	0	699.6	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	701.58	0	5.5820	0	34.6027	0	27.298	0	696.501	0	127.48	0	41.9	0	36.87	8	0.0109	0	0.000572	0	1.74	0	7.7919	0	7.5452	0	2309	0	2235	0	692.7	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	651.82	0	5.6176	0	34.5808	0	27.276	0	647.179	0	127.70	0	42.0	0	36.13	8	0.0109	0	0.000679	0	2.02	0	7.7942	0	7.5459	0	2308	0	2234	0	692.6	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	601.71	0	6.0412	0	34.6197	0	27.254	0	597.497	0	122.24	0	40.6	0	37.48	8	0.0109	0	0.001227	0	3.44	0	7.7904	4	7.5464	4	2309	0	2234	4	704.8	4
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	551.15	0	6.3541	0	34.6184	0	27.212	0	547.358	0	121.49	0	40.7	0	36.35	8	0.0073	0	0.001025	0	2.92	0	7.7935	4	7.5517	4	2309	0	2233	4	704.7	4
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	500.77	0	6.8492	0	34.6401	0	27.163	0	497.385	0	119.37	0	40.4	0	35.33	8	0.0109	0	0.000610	0	1.84	0	7.7967	0	7.5595	0	2308	0	2229	0	704.4	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	451.23	0	7.3015	0	34.6610	0	27.116	0	448.233	0	122.31	0	41.9	0	35.94	8	0.0073	0	0.000563	0	1.72	0	7.8108	0	7.5768	0	2302	0	2217	0	683.7	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	401.47	0	7.9873	0	34.7256	0	27.067	0	398.851	0	124.19	0	43.2	0	32.97	8	0.0073	0	0.000564	0	1.72	0	7.8252	0	7.5978	0	2296	0	2203	0	663.3	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	381.74	0	8.2108	0	34.7497	0	27.052	0	379.268	0	123.68	0	43.2	0	32.45	8	0.0073	0	0.000612	0	1.84	0	7.8326	0	7.6070	0	2295	0	2199	0	652.9	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	360.56	0	8.1421	0	34.7175	0	27.036	0	358.243	0	135.08	0	47.1	0	31.78	8	0.0073	0	0.000600	0	1.81	0	7.8512	4	7.6226	4	2292	0	2190	4	623.3	4
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	351.67	0	8.2586	0	34.7217	0	27.022	0	349.418	0	137.78	0	48.2	0	31.04	8	0.0073	0	0.000588	0	1.78	0	7.8570	0	7.6294	0	2292	0	2187	0	615.1	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	341.92	0	8.3733	0	34.7230	0	27.005	0	339.739	0	140.83	0	49.4	0	30.24	8	0.0000	0	0.000612	0	1.84	0	7.8717	0	7.6443	0	2292	0	2182	0	593.7	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	331.25	0	8.4489	0	34.7292	0	26.998	0	329.145	0	144.44	0	50.7	0	29.65	8	0.0037	0	0.000588	0	1.78	0	7.8726	0	7.6458	0	2293	0	2183	0	593.7	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	321.86	0	8.6772	0	34.7691	0	26.994	0	319.822	0	142.88	0	50.5	0	30.40	8	0.0037	0	0.000624	0	1.88	0	7.8676	0	7.6440	0	2297	0	2187	0	603.3	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	311.41	0	9.1856	0	34.8545	0	26.980	0	309.446	0	132.70	0	47.4	0	30.62	8	0.0073	0	0.000589	0	1.78	0	7.8599	0	7.6435	0	2303	0	2192	0	618.5	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	301.53	0	9.5985	0	34.9244	0	26.967	0	299.635	0	124.12	0	44.8	0	30.26	8	0.0037	0	0.000601	0	1.82	0	7.8553	4	7.6447	4	2308	0	2196	4	628.5	4
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	291.62	0	9.7586	0	34.9434	0	26.955	0	289.795	0	120.09	0	43.5	0	29.39	8	0.0073	0	0.000673	0	2.00	0	7.8579	0	7.6490	0	2308	0	2195	0	625.5	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	281.59	0	9.8738	0	34.9609	0	26.949	0	279.834	0	119.47	0	43.4	0	28.32	8	0.0073	0	0.000756	0	2.22	0	7.8599	0	7.6522	0	2308	0	2194	0	623.4	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	271.69	0	9.9392	0	34.9568	0	26.934	0	270.002	0	120.04	0	43.6	0	27.65	8	0.0073	0	0.000780	0	2.28	0	7.8674	0	7.6598	0	2308	0	2191	0	612.4	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	260.97	0	10.0898	0	34.9683	0	26.917	0	259.356	0	126.15	0	46.0	0	26.26	8	0.0073	0	0.000637	0	1.91	0	7.8821	4	7.6754	4	2309	0	2185	4	591.1	4
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	251.31	0	10.4879	0	35.0453	0	26.908	0	249.761	0	125.04	0	46.0	0	26.62	8	0.0073	0	0.000590	0	1.79	0	7.8826	0	7.6812	0	2312	0	2186	0	592.5	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	241.74	0	11.0464	0	35.1309	0	26.875	0	240.256	0	123.65	0	46.1	0	26.27	8	0.0037	0	0.000650	0	1.94	0	7.8919	4	7.6976	4	2316	0	2183	4	580.9	4
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	231.41	0	11.3886	0	35.1893	0	26.857	0	229.995	0	123.12	0	46.2	0	25.07	8	0.0037	0	0.000543	0	1.67	0	7.8960	0	7.7061	0	2319	0	2182	0	576.6	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	221.14	0	11.7012	0	35.2383	0	26.837	0	219.793	0	121.85	0	46.1	0	23.81	8	0.0037	0	0.000520	0	1.60	0	7.8982	0	7.7123	0	2321	0	2181	0	574.9	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	211.12	0	11.8471	0	35.2293	0	26.802	0	209.839	0	122.80	0	46.6	0	22.70	8	0.0037	0	0.000508	0	1.57	0	7.9172	0	7.7322	0	2320	0	2172	0	548.2	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	201.66	0	12.4071	0	35.3182	0	26.763	0	200.441	0	127.53	0	49.0	0	22.74	8	0.0037	0	0.000556	0	1.70	0	7.9201	0	7.7428	0	2325	0	2172	0	546.2	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	191.15	0	12.5266	0	35.3290	0	26.748	0	190.000	0	128.97	0	49.6	0	22.05	8	0.0073	0	0.000544	0	1.67	0	7.9208	0	7.7448	0	2325	0	2171	0	546.1	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	181.91	0	12.8219	0	35.3802	0	26.729	0	180.819	0	128.27	0	49.7	0	22.81	8	0.0073	0	0.000568	0	1.73	0	7.9286	0	7.7562	0	2328	0	2168	0	536.5	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	171.12	0	13.5482	0	35.4547	0	26.639	0	170.098	0	128.79	0	50.7	0	20.57	8	0.0109	0	0.000533	0	1.64	0	7.9412	0	7.7786	0	2331	0	2161	0	521.0	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	161.23	0	14.4828	0	35.5629	0	26.525	0	160.271	0	133.78	0	53.6	0	19.12	8	0.0803	0	0.000605	0	1.83	0	7.9658	0	7.8158	0	2337	0	2149	0	490.7	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	151.82	0	15.6109	0	35.7702	0	26.435	0	150.921	0	127.50	0	52.3	0	18.63	8	0.0876	0	0.000582	0	1.77	0	7.9514	0	7.8180	0	2347	0	2157	0	512.9	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	141.90	0	18.2664	0	36.2248	0	26.151	0	141.063	0	113.60	0	49.2	0	14.91	8	0.1132	0	0.000583	0	1.77	0	7.9636	0	7.8687	0	2369	0	2150	0	501.6	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	131.80	0	19.9724	0	36.5883	0	25.989	0	131.026	0	120.51	0	54.0	0	10.76	8	0.1022	0	0.000547	0	1.68	0	8.0179	0	7.9473	0	2390	0	2125	0	435.8	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	121.87	0	22.1698	0	37.0300	0	25.721	0	121.157	0	150.90	0	70.5	0	5.53	8	0.1168	0	0.000595	0	1.80	0	8.0749	0	8.0364	0	2417	0	2094	0	374.1	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	111.67	0	24.1712	0	37.0250	0	25.133	0	111.019	0	176.92	0	85.5	0	3.70	8	0.0693	0	0.000715	0	2.11	0	8.0680	0	8.0594	0	2419	0	2081	0	380.2	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	101.67	0	24.4969	0	36.6364	0	24.740	0	101.080	0	163.73	0	79.3	0	3.44	8	0.1022	0	0.000644	0	1.93	0	8.0492	0	8.0451	0	2396	0	2072	0	398.5	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	96.63	0	24.2710	0	36.3331	0	24.578	0	96.070	0	153.08	0	73.8	0	6.04	8	0.0985	0	0.000668	0	1.99	0	8.0279	0	8.0203	0	2379	0	2074	0	421.5	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	91.70	0	24.9703	0	36.2886	0	24.332	0	91.170	0	146.50	0	71.4	0	5.42	8	0.1387	0	0.000740	0	2.18	0	8.0099	0	8.0126	0	2376	0	2077	0	442.8	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	86.90	0	25.5945	0	36.2673	0	24.124	0	86.399	0	146.77	0	72.3	0	3.48	8	0.0912	0	0.000847	0	2.46	0	8.0141	0	8.0260	0	2376	0	2068	0	437.1	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	81.83	0	25.9561	0	36.2803	0	24.021	0	81.359	0	149.26	0	73.9	0	3.05	8	0.1241	0	0.000871	0	2.52	0	8.0234	0	8.0406	0	2378	0	2061	0	425.9	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	76.54	0	26.2574	0	36.3015	0	23.942	0	76.100	0	155.36	0	77.4	0	3.45	8	0.1606	0	0.000847	0	2.46	0	8.0330	0	8.0545	0	2381	0	2054	0	414.7	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	71.73	0	26.6452	0	36.3007	0	23.818	0	71.319	0	163.70	0	82.0	0	3.08	8	0.1058	0	0.000728	0	2.15	0	8.0467	0	8.0739	0	2380	0	2042	0	398.4	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	66.70	0	27.1496	0	36.2571	0	23.624	0	66.319	0	171.68	0	86.7	0	1.38	8	0.1606	0	0.000954	0	2.73	0	8.0873	0	8.1221	0	2377	0	2008	0	353.4	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	61.91	0	27.1995	0	36.2298	0	23.587	0	61.557	0	177.23	0	89.6	0	0.84	8	0.1825	0	0.000752	0	2.21	0	-10.4686	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	55.23	0	27.2618	0	36.2227	0	23.561	0	54.916	0	177.97	0	90.0	0	1.96	8	0.2555	0	0.000847	0	2.46	0	-10.4671	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	51.63	0	27.3881	0	36.2406	0	23.533	0	51.337	0	179.63	0	91.1	0	-0.01	8	0.2774	0	0.000871	0	2.52	0	11.9716	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	46.74	0	27.4193	0	36.2354	0	23.519	0	46.475	0	182.67	0	92.6	0	0.32	8	0.2957	0	0.000883	0	2.55	0	8.3580	8	8.3973	8	2374	0	1798	8	153.2	8
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	41.37	0	27.4902	0	36.2057	0	23.473	0	41.136	0	184.86	0	93.8	0	0.84	8	0.3395	0	0.000871	0	2.52	0	8.1338	0	8.1730	0	2372	0	1969	0	307.9	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	36.77	0	27.5746	0	36.1432	0	23.398	0	36.562	0	188.34	0	95.7	0	0.01	8	0.2482	0	0.000978	0	2.80	0	8.0975	0	8.1378	0	2368	0	1990	0	342.4	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	31.68	0	27.6343	0	36.0679	0	23.322	0	31.502	0	190.85	0	97.0	0	0.82	8	0.1643	0	0.000895	0	2.58	0	8.0854	0	8.1262	0	2364	0	1995	0	354.6	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	26.69	0	27.8487	0	35.8238	0	23.068	0	26.540	0	192.23	0	97.9	0	0.67	8	0.1132	0	0.000884	0	2.55	0	8.0744	0	8.1183	0	2350	0	1990	0	364.6	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	22.00	0	28.8227	0	35.7111	0	22.661	0	21.877	0	194.79	0	100.7	0	1.14	8	0.1278	0	0.000777	0	2.27	0	-10.4076	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0	16.84	0	29.4957	0	34.9746	0	21.882	0	16.746	0	198.46	0	103.2	0	1.74	8	0.1132	0	0.001338	0	3.73	0	8.0675	0	8.1359	0	2302	0	1943	0	365.0	0
5906434	55	C	10/06/2022	19:41	312.038	6.361	4	0																																
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	1999.38	0	3.7083	0	34.9721	0	27.811	0	1978.806	0	250.38	0	79.0	0	22.56	8	0.0037	0	0.000366	0	1.20	0	7.9575	0	7.7180	0	2319	0	2178	0	390.5	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	1899.50	0	3.8744	0	34.9791	0	27.799	0	1880.394	0	248.34	0	78.6	0	23.08	8	0.0037	0	0.000544	0	1.67	0	7.9589	0	7.7179	0	2318	0	2177	0	394.0	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	1799.12	0	4.0673	0	34.9846	0	27.783	0	1781.444	0	243.56	0	77.5	0	22.51	8	0.0037	0	0.000331	0	1.11	0	7.9553	0	7.7137	0	2317	0	2178	0	402.4	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	1700.02	0	4.2828	0	34.9920	0	27.765	0	1683.711	0	237.46	0	75.9	0	22.85	8	0.0073	0	0.000343	0	1.14	0	7.9492	0	7.7075	0	2317	0	2180	0	413.9	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	1599.64	0	4.4552	0	34.9923	0	27.746	0	1584.669	0	230.83	0	74.1	0	23.87	8	0.0109	0	0.000367	0	1.21	0	7.9461	0	7.7034	0	2317	0	2182	0	422.4	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	1499.35	0	4.6943	0	34.9983	0	27.724	0	1485.670	0	224.10	0	72.4	0	26.07	8	0.0073	0	0.000415	0	1.33	0	7.9405	0	7.6980	0	2317	0	2184	0	434.1	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	1400.30	0	4.8332	0	34.9695	0	27.684	0	1387.849	0	205.66	0	66.6	0	26.38	8	0.0037	0	0.000380	0	1.24	0	7.9199	0	7.6773	0	2318	0	2193	0	463.3	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	1299.74	0	4.9813	0	34.9341	0	27.638	0	1288.490	0	188.54	0	61.3	0	27.55	8	0.0073	0	0.000582	0	1.77	0	7.8980	0	7.6554	0	2319	0	2203	0	496.1	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	1200.22	0	4.9935	0	34.8587	0	27.576	0	1190.113	0	171.95	0	55.9	0	30.69	8	0.0073	0	0.000452	0	1.43	0	7.8720	0	7.6281	0	2315	0	2210	0	535.2	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	1099.54	0	5.0727	0	34.7884	0	27.510	0	1090.542	0	155.09	0	50.5	0	32.63	8	0.0109	0	0.000452	0	1.43	0	7.8414	0	7.5976	0	2313	0	2220	0	584.6	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	999.39	0	5.1081	0	34.6979	0	27.433	0	991.448	0	140.83	0	45.8	0	33.14	8	0.0109	0	0.000440	0	1.40	0	7.8116	0	7.5674	0	2308	0	2226	0	635.9	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	951.66	0	5.1562	0	34.6731	0	27.407	0	944.205	0	136.21	0	44.4	0	35.38	8	0.0109	0	0.000452	0	1.43	0	7.8022	0	7.5578	0	2307	0	2228	0	654.4	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	901.58	0	5.1461	0	34.6324	0	27.376	0	894.624	0	135.28	0	44.0	0	36.10	8	0.0073	0	0.000536	0	1.65	0	7.7969	0	7.5510	0	2306	0	2230	0	666.7	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	851.10	0	5.2400	0	34.6141	0	27.350	0	844.635	0	132.47	0	43.2	0	35.93	8	0.0073	0	0.000643	0	1.92	0	7.7922	0	7.5463	0	2307	0	2232	0	679.0	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	801.35	0	5.4523	0	34.6090	0	27.320	0	795.358	0	127.75	0	41.9	0	35.38	8	0.0073	0	0.000477	0	1.49	0	7.7855	0	7.5412	0	2307	0	2235	0	695.4	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	751.71	0	5.9299	0	34.6248	0	27.274	0	746.178	0	122.40	0	40.6	0	35.80	8	0.0073	0	0.000501	0	1.56	0	7.7823	0	7.5430	0	2304	0	2231	0	705.6	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	701.24	0	6.1977	0	34.6338	0	27.246	0	696.163	0	119.13	0	39.7	0	36.05	8	0.0073	0	0.000490	0	1.53	0	7.7803	0	7.5430	0	2304	0	2231	0	714.1	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	651.32	0	6.3354	0	34.6146	0	27.213	0	646.682	0	119.74	0	40.1	0	35.78	8	0.0073	0	0.000538	0	1.65	0	7.7798	0	7.5426	0	2301	0	2229	0	718.9	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	601.16	0	6.5560	0	34.6222	0	27.189	0	596.951	0	117.21	0	39.4	0	36.09	8	0.0109	0	0.000478	0	1.50	0	7.7771	0	7.5413	0	2302	0	2230	0	728.8	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	551.64	0	6.7536	0	34.6099	0	27.152	0	547.843	0	127.31	0	43.0	0	34.06	8	0.0073	0	0.000503	0	1.56	0	7.8017	0	7.5646	0	2298	0	2217	0	689.0	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	501.48	0	7.3260	0	34.6592	0	27.112	0	498.088	0	123.76	0	42.4	0	33.80	8	0.0073	0	0.000503	0	1.56	0	7.8030	0	7.5719	0	2298	0	2215	0	692.4	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	451.00	0	7.7403	0	34.6998	0	27.083	0	448.004	0	120.69	0	41.7	0	32.79	8	0.0073	0	0.000528	0	1.63	0	7.8140	0	7.5858	0	2297	0	2209	0	678.6	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	401.46	0	8.1595	0	34.7364	0	27.049	0	398.841	0	121.59	0	42.4	0	31.01	8	0.0037	0	0.000516	0	1.60	0	7.8189	0	7.5944	0	2296	0	2204	0	674.5	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	381.67	0	8.3261	0	34.7501	0	27.035	0	379.198	0	122.36	0	42.9	0	32.39	8	0.0073	0	0.000564	0	1.72	0	7.8232	0	7.5999	0	2294	0	2201	0	669.0	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	361.18	0	8.6369	0	34.7899	0	27.017	0	358.858	0	116.61	0	41.2	0	31.28	8	0.0073	0	0.000564	0	1.72	0	7.8108	0	7.5920	0	2297	0	2207	0	693.4	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	351.85	0	8.8179	0	34.8103	0	27.005	0	349.596	0	111.52	0	39.5	0	31.02	8	0.0073	0	0.000588	0	1.78	0	7.8119	0	7.5952	0	2299	0	2207	0	693.2	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	339.79	0	8.9663	0	34.8253	0	26.993	0	337.623	0	116.41	0	41.4	0	30.76	8	0.0073	0	0.000529	0	1.63	0	7.8218	0	7.6059	0	2299	0	2203	0	677.4	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	331.63	0	9.0420	0	34.8346	0	26.988	0	329.522	0	112.87	0	40.2	0	29.09	8	0.0146	0	0.000577	0	1.75	0	7.8259	0	7.6105	0	2300	0	2202	0	671.8	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	321.26	0	9.1251	0	34.8448	0	26.982	0	319.226	0	112.65	0	40.2	0	30.73	8	0.0037	0	0.000553	0	1.69	0	7.8197	0	7.6056	0	2302	0	2206	0	683.6	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	311.24	0	9.3207	0	34.8657	0	26.967	0	309.277	0	112.45	0	40.3	0	30.33	8	0.0073	0	0.000553	0	1.69	0	7.8386	0	7.6255	0	2303	0	2200	0	653.6	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	301.47	0	9.3781	0	34.8660	0	26.958	0	299.575	0	117.11	0	42.0	0	28.16	8	0.0073	0	0.000601	0	1.82	0	7.8588	0	7.6449	0	2305	0	2194	0	622.2	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	290.93	0	9.5665	0	34.8891	0	26.944	0	289.109	0	124.37	0	44.8	0	27.82	8	0.0073	0	0.000744	0	2.19	0	7.8614	0	7.6496	0	2306	0	2193	0	619.6	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	281.76	0	9.7614	0	34.9125	0	26.930	0	280.003	0	125.23	0	45.3	0	28.14	8	0.0037	0	0.000590	0	1.79	0	7.8654	0	7.6558	0	2307	0	2191	0	614.6	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	271.05	0	9.8816	0	34.9244	0	26.919	0	269.366	0	126.47	0	45.9	0	27.43	8	0.0073	0	0.000613	0	1.85	0	7.8700	0	7.6614	0	2307	0	2189	0	608.4	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	261.45	0	10.0502	0	34.9502	0	26.910	0	259.832	0	127.72	0	46.5	0	26.22	8	0.0073	0	0.000590	0	1.79	0	7.8785	4	7.6715	4	2308	0	2186	4	596.6	4
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	251.61	0	10.3370	0	34.9875	0	26.889	0	250.059	0	128.84	0	47.3	0	26.14	8	0.0073	0	0.000578	0	1.76	0	7.8842	0	7.6806	0	2310	0	2184	0	589.6	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	241.72	0	10.6002	0	35.0270	0	26.874	0	240.236	0	128.19	0	47.3	0	25.74	8	0.0073	0	0.000567	0	1.73	0	7.8878	0	7.6874	0	2311	0	2183	0	585.7	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	231.22	0	11.0168	0	35.0939	0	26.851	0	229.806	0	126.93	0	47.3	0	24.46	8	0.0037	0	0.000662	0	1.97	0	7.8952	0	7.7000	0	2314	0	2180	0	576.7	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	221.11	0	11.3538	0	35.1526	0	26.835	0	219.763	0	126.13	0	47.3	0	24.53	8	0.0000	0	0.000567	0	1.73	0	7.8978	0	7.7069	0	2317	0	2180	0	574.7	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	211.64	0	11.6446	0	35.2030	0	26.820	0	210.356	0	124.15	0	46.9	0	25.17	8	0.0037	0	0.000567	0	1.73	0	7.9008	0	7.7137	0	2319	0	2179	0	571.6	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	200.85	0	12.6458	0	35.3720	0	26.758	0	199.636	0	117.54	0	45.4	0	24.04	8	0.0073	0	0.000532	0	1.64	0	7.9038	0	7.7305	0	2326	0	2178	0	570.7	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	191.15	0	13.3541	0	35.4959	0	26.711	0	189.999	0	113.72	0	44.6	0	23.33	8	0.0109	0	0.000545	0	1.67	0	7.9194	0	7.7555	0	2331	0	2172	0	550.5	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	180.78	0	14.7871	0	35.7724	0	26.621	0	179.696	0	113.01	0	45.7	0	19.59	8	0.0073	0	0.000617	0	1.86	0	7.9549	4	7.8104	4	2345	0	2158	4	505.8	4
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	170.78	0	16.1396	0	36.0220	0	26.509	0	169.760	0	115.39	0	47.9	0	17.67	8	0.0073	0	0.000558	0	1.70	0	7.9740	0	7.8485	0	2358	0	2151	0	484.2	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	161.13	0	17.0404	0	36.1926	0	26.428	0	160.172	0	117.91	0	49.9	0	16.44	8	0.0073	0	0.000665	0	1.98	0	7.9836	0	7.8709	0	2368	0	2148	0	474.2	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	151.50	0	17.7074	0	36.2926	0	26.342	0	150.602	0	120.53	0	51.7	0	15.77	8	0.0073	0	0.000594	0	1.80	0	7.9940	0	7.8906	0	2374	0	2143	0	462.6	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	141.45	0	18.5678	0	36.4088	0	26.216	0	140.615	0	123.37	0	53.8	0	13.80	8	0.0182	0	0.000606	0	1.83	0	8.0263	0	7.9349	0	2381	0	2124	0	425.0	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	131.84	0	20.7158	0	36.6368	0	25.826	0	131.065	0	128.41	0	58.3	0	10.15	8	0.0621	0	0.000571	0	1.74	0	8.0314	0	7.9718	0	2393	0	2113	0	420.3	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	121.73	0	20.7663	0	36.2572	0	25.523	0	121.018	0	157.05	0	71.2	0	8.54	8	0.0292	0	0.000584	0	1.77	0	8.0713	0	8.0118	0	2376	0	2077	0	374.5	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	111.93	0	22.1361	0	36.2841	0	25.163	0	111.278	0	173.36	0	80.5	0	6.58	8	0.0365	0	0.001679	0	4.62	0	8.0588	0	8.0196	0	2378	0	2074	0	387.7	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	101.93	0	23.4800	0	36.2379	0	24.741	0	101.338	0	164.79	0	78.3	0	6.06	8	0.0876	0	0.000645	0	1.93	0	8.0458	0	8.0264	0	2374	0	2066	0	401.0	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	96.74	0	24.0965	0	36.2381	0	24.558	0	96.180	0	164.99	0	79.2	0	6.47	8	0.0766	0	0.000704	0	2.08	0	8.0460	0	8.0358	0	2374	0	2061	0	400.4	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	91.86	0	24.9094	0	36.2419	0	24.316	0	91.329	0	165.21	0	80.4	0	3.90	8	0.0949	0	0.000800	0	2.33	0	8.0567	0	8.0585	0	2374	0	2047	0	387.8	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	86.81	0	25.8161	0	36.2192	0	24.019	0	86.309	0	173.20	0	85.6	0	2.96	8	0.1862	0	0.000907	0	2.61	0	8.0584	0	8.0737	0	2373	0	2036	0	385.0	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	81.74	0	26.6554	0	36.2486	0	23.777	0	81.269	0	179.54	0	89.9	0	1.29	8	0.1460	0	0.000931	0	2.67	0	8.0604	0	8.0881	0	2376	0	2029	0	382.3	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	76.72	0	26.7584	0	36.2444	0	23.740	0	76.279	0	181.27	0	91.0	0	1.91	8	0.1862	0	0.000907	0	2.61	0	8.0611	0	8.0903	0	2376	0	2028	0	381.5	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	71.95	0	26.7988	0	36.2159	0	23.706	0	71.538	0	183.61	0	92.2	0	1.79	8	0.2847	0	0.000990	0	2.83	0	8.0645	0	8.0941	0	2374	0	2024	0	377.8	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	66.88	0	27.3611	0	36.2253	0	23.532	0	66.497	0	189.96	0	96.2	0	0.87	8	0.4380	0	0.001299	0	3.63	0	7.8473	8	7.8842	8	2374	0	2147	8	693.0	8
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	61.50	0	27.5217	0	36.1884	0	23.452	0	61.149	0	193.16	0	98.1	0	1.18	8	0.1862	0	0.001026	0	2.92	0	-10.4544	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	56.51	0	27.6132	0	36.1859	0	23.420	0	56.188	0	194.58	0	99.0	0	0.84	8	0.1497	0	0.000919	0	2.64	0	-10.4511	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	51.94	0	27.7781	0	36.1791	0	23.360	0	51.645	0	195.82	0	99.8	0	1.11	8	0.1132	0	0.000883	0	2.55	0	-10.4444	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	46.67	0	27.8834	0	36.1712	0	23.320	0	46.405	0	197.03	0	100.6	0	0.13	8	0.0949	0	0.000812	0	2.36	0	8.1592	8	8.2047	8	2370	0	1944	8	284.5	8
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	41.51	0	28.0629	0	36.1609	0	23.253	0	41.275	0	197.48	0	101.1	0	-0.34	8	0.0803	0	0.000764	0	2.24	0	8.1102	0	8.1580	0	2369	0	1977	0	329.3	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	36.54	0	28.1336	0	36.1546	0	23.224	0	36.334	0	197.82	0	101.4	0	-0.09	8	0.0657	0	0.000764	0	2.24	0	8.0985	0	8.1471	0	2369	0	1984	0	340.9	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	31.56	0	28.2367	0	36.1372	0	23.177	0	31.382	0	198.04	0	101.7	0	-0.14	8	0.0584	0	0.000764	0	2.24	0	8.0961	0	8.1462	0	2368	0	1984	0	343.2	0
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	26.84	0	28.4425	0	36.0947	0	23.077	0	26.689	0	198.70	0	102.3	0	-0.68	8	0.0511	0	0.000812	0	2.36	0	-10.4197	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	21.81	0	28.5309	0	36.0955	0	23.047	0	21.688	0	198.63	0	102.5	0	0.09	8	0.0511	0	0.000752	0	2.21	0	-10.4167	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0	16.81	0	28.6111	0	36.1059	0	23.028	0	16.716	0	198.57	0	102.6	0	0.69	8	0.0438	0	0.000883	0	2.55	0	-10.4140	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906434	56	C	10/16/2022	22:43	312.172	6.425	0	0																																
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	1999.25	0	3.9572	0	34.9797	0	27.792	0	1978.694	0	245.58	0	77.9	0	22.96	8	0.0037	0	0.000426	0	1.36	0	7.9503	0	7.7148	0	2319	0	2179	0	398.5	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	1899.38	0	4.0461	0	34.9808	0	27.783	0	1880.292	0	242.05	0	77.0	0	23.47	8	0.0000	0	0.000366	0	1.21	0	7.9510	0	7.7131	0	2320	0	2181	0	402.6	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	1799.83	0	4.1426	0	34.9841	0	27.774	0	1782.159	0	239.02	0	76.2	0	23.15	8	0.0037	0	0.000378	0	1.24	0	7.9509	4	7.7107	4	2318	0	2180	4	407.3	4
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	1700.20	0	4.2373	0	34.9864	0	27.765	0	1683.902	0	236.67	0	75.6	0	23.19	8	0.0037	0	0.000414	0	1.33	0	7.9484	0	7.7061	0	2317	0	2180	0	414.7	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	1600.02	0	4.3391	0	34.9857	0	27.753	0	1585.057	0	233.08	0	74.6	0	24.42	8	0.0000	0	0.000379	0	1.24	0	7.9476	0	7.7032	0	2317	0	2182	0	420.6	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	1499.88	0	4.5091	0	34.9956	0	27.742	0	1486.205	0	230.15	0	74.0	0	23.77	8	0.0037	0	0.000438	0	1.39	0	7.9462	0	7.7007	0	2317	0	2183	0	427.5	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	1396.48	0	4.7305	0	34.9949	0	27.716	0	1384.087	0	220.91	0	71.4	0	24.79	8	0.0000	0	0.000463	0	1.46	0	7.9407	4	7.6949	4	2317	0	2185	4	439.3	4
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	1299.68	0	4.8817	0	34.9523	0	27.664	0	1288.441	0	200.56	0	65.0	0	26.36	8	0.0037	0	0.000427	0	1.36	0	7.9174	0	7.6719	0	2318	0	2195	0	471.9	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	1199.74	0	5.0406	0	34.8631	0	27.574	0	1189.648	0	173.25	0	56.4	0	30.78	8	0.0073	0	0.000487	0	1.52	0	7.8772	0	7.6336	0	2314	0	2207	0	528.3	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	1099.39	0	5.0281	0	34.7813	0	27.509	0	1090.402	0	155.57	0	50.6	0	32.02	8	0.0073	0	0.000464	0	1.46	0	7.8445	0	7.5998	0	2313	0	2219	0	580.0	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	999.71	0	5.0254	0	34.6884	0	27.435	0	991.773	0	143.65	0	46.7	0	34.97	8	0.0109	0	0.000452	0	1.43	0	7.8161	0	7.5703	0	2308	0	2225	0	628.7	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	951.55	0	5.0611	0	34.6532	0	27.403	0	944.104	0	139.29	0	45.3	0	35.31	8	0.0109	0	0.000512	0	1.58	0	7.8057	0	7.5597	0	2306	0	2227	0	648.4	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	901.27	0	5.1752	0	34.6372	0	27.376	0	894.324	0	135.06	0	44.0	0	35.77	8	0.0073	0	0.000452	0	1.43	0	7.7973	0	7.5518	0	2306	0	2230	0	666.3	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	851.69	0	5.2696	0	34.6170	0	27.349	0	845.227	0	131.60	0	43.0	0	35.07	8	0.0109	0	0.000560	0	1.71	0	7.7908	0	7.5454	0	2307	0	2233	0	681.6	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	801.75	0	5.5443	0	34.6073	0	27.308	0	795.761	0	126.26	0	41.5	0	37.01	8	0.0109	0	0.000501	0	1.56	0	7.7821	0	7.5395	0	2306	0	2234	0	701.3	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	751.14	0	5.7713	0	34.6021	0	27.275	0	745.619	0	124.75	0	41.2	0	37.55	8	0.0109	0	0.000489	0	1.53	0	7.7763	0	7.5354	0	2304	0	2234	0	716.0	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	701.08	0	6.0431	0	34.6172	0	27.253	0	696.011	0	116.82	0	38.8	0	36.21	8	0.0109	0	0.000513	0	1.59	0	7.7731	0	7.5343	0	2307	0	2237	0	727.6	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	648.92	0	6.5089	0	34.6452	0	27.214	0	644.308	0	118.35	0	39.8	0	35.24	8	0.0109	0	0.000514	0	1.59	0	7.7812	4	7.5461	4	2302	0	2228	4	717.5	4
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	601.24	0	6.6438	0	34.6069	0	27.165	0	597.036	0	123.65	0	41.7	0	35.62	8	0.0073	0	0.000526	0	1.62	0	7.7918	0	7.5559	0	2296	0	2219	0	701.3	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	551.59	0	6.8505	0	34.6134	0	27.142	0	547.798	0	128.81	0	43.6	0	35.08	8	0.0037	0	0.000527	0	1.62	0	7.8062	0	7.5701	0	2296	0	2214	0	681.2	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	501.80	0	7.1808	0	34.6456	0	27.121	0	498.410	0	124.90	0	42.6	0	35.10	8	0.0037	0	0.000586	0	1.78	0	7.8023	0	7.5692	0	2300	0	2218	0	693.9	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	451.15	0	7.6210	0	34.6883	0	27.092	0	448.157	0	120.06	0	41.4	0	32.75	8	0.0073	0	0.000563	0	1.72	0	7.8052	0	7.5761	0	2300	0	2215	0	694.1	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	401.22	0	8.0771	0	34.7393	0	27.064	0	398.606	0	119.46	0	41.6	0	32.99	8	0.0073	0	0.000576	0	1.75	0	7.8013	4	7.5769	4	2299	0	2214	4	705.8	4
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	378.21	0	8.4670	0	34.7906	0	27.045	0	375.767	0	99.53	0	35.0	0	34.69	8	0.0109	0	0.000540	0	1.66	0	7.7845	0	7.5659	0	2307	0	2225	0	741.7	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	361.87	0	8.6013	0	34.8003	0	27.031	0	359.546	0	98.01	0	34.6	0	32.32	8	0.0109	0	0.000517	0	1.60	0	7.7906	0	7.5728	0	2305	0	2221	0	731.7	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	351.59	0	8.6519	0	34.7974	0	27.021	0	349.341	0	105.22	0	37.2	0	31.67	8	0.0109	0	0.000553	0	1.69	0	7.8070	0	7.5883	0	2302	0	2212	0	702.4	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	341.65	0	8.7713	0	34.8121	0	27.014	0	339.473	0	105.90	0	37.5	0	31.28	8	0.0073	0	0.000577	0	1.75	0	7.8098	4	7.5922	4	2302	0	2210	4	698.4	4
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	331.85	0	8.8184	0	34.8146	0	27.008	0	329.743	0	108.26	0	38.4	0	28.78	8	0.0109	0	0.000565	0	1.72	0	7.8389	0	7.6196	0	2301	0	2200	0	649.9	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	321.23	0	8.7869	0	34.7945	0	26.997	0	319.199	0	120.71	0	42.7	0	28.08	8	0.0073	0	0.000577	0	1.75	0	7.8449	0	7.6243	0	2300	0	2197	0	640.5	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	311.83	0	8.9407	0	34.8111	0	26.985	0	309.865	0	124.85	0	44.4	0	28.40	8	0.0073	0	0.000577	0	1.75	0	7.8501	0	7.6310	0	2301	0	2196	0	633.6	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	301.76	0	9.0131	0	34.8209	0	26.981	0	299.866	0	125.76	0	44.8	0	28.31	8	0.0073	0	0.000660	0	1.97	0	7.8516	4	7.6330	4	2304	0	2197	4	632.7	4
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	291.58	0	9.1806	0	34.8399	0	26.969	0	289.757	0	125.79	0	44.9	0	28.07	8	0.0073	0	0.000613	0	1.85	0	7.8553	0	7.6385	0	2304	0	2195	0	628.0	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	281.57	0	9.3704	0	34.8645	0	26.957	0	279.816	0	125.03	0	44.9	0	28.00	8	0.0073	0	0.000649	0	1.94	0	7.8558	0	7.6412	0	2305	0	2195	0	628.6	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	271.50	0	9.4612	0	34.8812	0	26.955	0	269.816	0	123.57	0	44.4	0	27.55	8	0.0073	0	0.000625	0	1.88	0	7.8561	0	7.6424	0	2305	0	2195	0	629.0	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	261.34	0	9.6079	0	34.8914	0	26.939	0	259.725	0	125.03	0	45.1	0	27.68	8	0.0037	0	0.000673	0	2.00	0	7.8671	4	7.6545	4	2305	0	2190	4	612.7	4
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	251.45	0	9.7500	0	34.9110	0	26.930	0	249.902	0	126.34	0	45.7	0	27.31	8	0.0073	0	0.000637	0	1.91	0	7.8655	0	7.6546	0	2306	0	2191	0	616.4	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	241.74	0	9.9267	0	34.9351	0	26.919	0	240.257	0	126.14	0	45.8	0	27.18	8	0.0037	0	0.000613	0	1.85	0	7.8801	0	7.6705	0	2307	0	2186	0	595.2	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	231.60	0	10.0829	0	34.9622	0	26.913	0	230.185	0	129.53	0	47.2	0	26.32	8	0.0037	0	0.000661	0	1.97	0	7.8946	0	7.6861	0	2309	0	2181	0	574.9	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	221.04	0	10.3015	0	34.9996	0	26.904	0	219.695	0	132.14	0	48.4	0	25.49	8	0.0037	0	0.000721	0	2.13	0	7.8981	0	7.6922	0	2311	0	2181	0	571.3	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	211.14	0	10.8090	0	35.0803	0	26.878	0	209.861	0	130.62	0	48.4	0	26.06	8	0.0037	0	0.000614	0	1.85	0	7.9004	0	7.7013	0	2315	0	2180	0	570.2	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	201.52	0	11.3796	0	35.1884	0	26.858	0	200.304	0	123.86	0	46.5	0	23.17	8	0.0073	0	0.000912	0	2.62	0	7.8983	0	7.7071	0	2319	0	2182	0	575.7	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	191.49	0	11.3893	0	35.1920	0	26.858	0	190.339	0	121.73	0	45.7	0	23.77	8	0.0073	0	0.000567	0	1.73	0	7.9025	0	7.7108	0	2319	0	2180	0	570.0	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	181.41	0	12.9160	0	35.4457	0	26.761	0	180.324	0	117.85	0	45.8	0	22.49	8	0.0073	0	0.000580	0	1.76	0	7.9146	0	7.7442	0	2330	0	2175	0	557.3	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	171.60	0	13.4984	0	35.5555	0	26.727	0	170.577	0	116.41	0	45.8	0	21.11	8	0.0073	0	0.000640	0	1.92	0	7.9302	0	7.7672	0	2335	0	2169	0	537.4	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	161.26	0	14.4262	0	35.7211	0	26.659	0	160.302	0	116.97	0	46.9	0	20.99	8	0.0073	0	0.000629	0	1.89	0	7.9539	0	7.8034	0	2344	0	2160	0	507.8	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	151.48	0	15.7991	0	35.9725	0	26.548	0	150.584	0	121.14	0	50.0	0	17.90	8	0.0073	0	0.000629	0	1.89	0	7.9922	0	7.8606	0	2357	0	2145	0	462.0	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	141.55	0	16.7086	0	36.1541	0	26.476	0	140.716	0	126.84	0	53.3	0	16.64	8	0.0000	0	0.000606	0	1.83	0	7.9959	0	7.8774	0	2368	0	2145	0	459.8	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	131.76	0	18.1132	0	36.3796	0	26.308	0	130.987	0	124.10	0	53.7	0	15.39	8	0.0182	0	0.000618	0	1.86	0	7.9974	0	7.8994	0	2380	0	2143	0	460.3	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	121.55	0	19.5232	0	36.4880	0	26.030	0	120.840	0	122.36	0	54.3	0	13.16	8	0.0474	0	0.000583	0	1.77	0	8.0028	0	7.9252	0	2385	0	2133	0	454.8	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	111.99	0	21.1335	0	36.6471	0	25.719	0	111.338	0	131.94	0	60.4	0	10.59	8	0.0766	0	0.000560	0	1.71	0	8.0179	0	7.9640	0	2395	0	2120	0	437.5	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	101.63	0	22.9389	0	36.7760	0	25.307	0	101.041	0	143.15	0	67.6	0	6.64	8	0.0912	0	0.000620	0	1.86	0	8.0437	0	8.0162	0	2403	0	2095	0	407.5	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	96.71	0	24.1505	0	36.8449	0	25.002	0	96.151	0	152.78	0	73.7	0	4.87	8	0.0876	0	0.000703	0	2.08	0	8.0538	0	8.0443	0	2408	0	2081	0	395.7	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	91.95	0	24.5903	0	36.7769	0	24.817	0	91.419	0	154.92	0	75.3	0	3.86	8	0.1058	0	0.000596	0	1.80	0	8.0433	0	8.0403	0	2404	0	2081	0	407.0	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	86.66	0	24.6311	0	36.6572	0	24.714	0	86.161	0	152.06	0	73.9	0	4.27	8	0.1168	0	0.000703	0	2.08	0	8.0339	0	8.0314	0	2398	0	2082	0	417.4	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	81.95	0	25.2660	0	36.5072	0	24.406	0	81.479	0	153.20	0	75.1	0	4.13	8	0.1460	0	0.000692	0	2.05	0	8.0302	0	8.0370	0	2391	0	2073	0	420.5	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	76.65	0	25.5593	0	36.4343	0	24.260	0	76.210	0	155.41	0	76.6	0	4.24	8	0.1424	0	0.000775	0	2.27	0	8.0331	0	8.0441	0	2388	0	2066	0	416.7	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	71.25	0	25.8449	0	36.2938	0	24.065	0	70.842	0	160.92	0	79.6	0	2.83	8	0.1825	0	0.000907	0	2.61	0	8.0442	0	8.0593	0	2380	0	2051	0	402.6	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	66.78	0	26.3655	0	36.2028	0	23.833	0	66.399	0	168.92	0	84.2	0	2.01	8	0.2300	0	0.000895	0	2.58	0	8.0576	0	8.0805	0	2374	0	2033	0	386.3	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	61.77	0	27.3333	0	36.1798	0	23.506	0	61.418	0	186.32	0	94.3	0	0.48	8	0.3832	0	0.001074	0	3.04	0	-10.4645	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	56.63	0	27.5879	0	36.1837	0	23.426	0	56.308	0	189.14	0	96.2	0	0.93	8	0.3906	0	0.001181	0	3.32	0	8.2318	8	8.2734	8	2371	0	1894	8	228.3	8
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	51.59	0	27.6965	0	36.1844	0	23.391	0	51.297	0	190.94	0	97.2	0	2.14	8	0.3285	0	0.001288	0	3.60	0	-10.4493	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	46.83	0	27.8449	0	36.1768	0	23.336	0	46.565	0	192.67	0	98.3	0	-0.11	8	0.2336	0	0.001074	0	3.04	0	8.1671	8	8.2120	8	2370	0	1939	8	278.0	8
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	41.92	0	27.9117	0	36.1748	0	23.313	0	41.683	0	193.31	0	98.8	0	-0.64	8	0.2081	0	0.001537	0	4.25	0	8.0885	0	8.1340	0	2370	0	1994	0	351.4	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	36.81	0	28.0987	0	36.1617	0	23.241	0	36.602	0	193.41	0	99.1	0	0.35	8	0.1424	0	0.000990	0	2.83	0	8.0760	0	8.1240	0	2369	0	2000	0	364.4	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	31.70	0	28.3677	0	36.1241	0	23.124	0	31.522	0	194.92	0	100.3	0	0.20	8	0.0949	0	0.000907	0	2.61	0	8.0753	0	8.1273	0	2367	0	1996	0	364.7	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	26.69	0	28.3748	0	36.0031	0	23.030	0	26.540	0	195.23	0	100.4	0	-0.16	8	0.0912	0	0.001121	0	3.17	0	8.0717	0	8.1235	0	2360	0	1994	0	368.1	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	21.89	0	28.4302	0	35.9810	0	22.995	0	21.767	0	195.59	0	100.7	0	-0.68	8	0.0730	0	0.001252	0	3.51	0	8.0718	0	8.1243	0	2359	0	1992	0	367.9	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	16.65	0	28.5648	0	36.0016	0	22.965	0	16.557	0	196.13	0	101.2	0	0.19	8	0.0657	0	0.000943	0	2.71	0	8.0856	0	8.1401	0	2360	0	1982	0	353.4	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	11.94	0	28.9625	0	35.3755	0	22.362	0	11.873	0	196.93	0	101.8	0	-0.13	8	0.0584	0	0.000897	0	2.58	0	8.0735	0	8.1337	0	2325	0	1961	0	362.2	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0	7.76	0	28.9636	0	35.3524	0	22.344	0	7.717	0	196.77	0	101.7	0	-0.44	8	0.0657	0	0.000885	0	2.55	0	8.0725	0	8.1326	0	2323	0	1960	0	363.3	0
5906434	57	C	10/27/2022	02:02	312.062	6.004	0	0																																
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	1999.52	0	3.8038	0	34.9746	0	27.803	0	1978.948	0	247.27	0	78.2	0	22.65	8	0.0073	0	0.000354	0	1.17	0	7.9596	0	7.7213	0	2319	0	2176	0	388.8	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	1899.53	0	4.0424	0	34.9836	0	27.785	0	1880.428	0	244.04	0	77.6	0	22.77	8	0.0000	0	0.000354	0	1.17	0	7.9583	0	7.7198	0	2319	0	2177	0	395.3	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	1798.98	0	4.1275	0	34.9822	0	27.774	0	1781.310	0	238.62	0	76.0	0	23.80	8	0.0037	0	0.000343	0	1.14	0	7.9548	0	7.7141	0	2318	0	2179	0	403.5	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	1699.78	0	4.2125	0	34.9849	0	27.767	0	1683.478	0	236.71	0	75.6	0	24.71	8	0.0073	0	0.000355	0	1.18	0	7.9534	0	7.7104	0	2317	0	2179	0	409.6	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	1599.59	0	4.3092	0	34.9871	0	27.757	0	1584.623	0	234.35	0	75.0	0	23.07	8	0.0073	0	0.000390	0	1.27	0	7.9547	0	7.7093	0	2316	0	2179	0	413.1	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	1499.67	0	4.4944	0	34.9918	0	27.740	0	1485.989	0	229.83	0	73.9	0	24.40	8	0.0000	0	0.000415	0	1.33	0	7.9520	0	7.7058	0	2317	0	2181	0	421.3	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	1398.62	0	4.7573	0	34.9935	0	27.712	0	1386.192	0	218.93	0	70.8	0	25.23	8	0.0037	0	0.000451	0	1.43	0	7.9429	0	7.6974	0	2317	0	2184	0	436.9	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	1299.09	0	4.9075	0	34.9438	0	27.654	0	1287.850	0	193.43	0	62.8	0	27.14	8	0.0037	0	0.000368	0	1.21	0	7.9162	0	7.6712	0	2318	0	2196	0	473.8	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	1199.90	0	5.0419	0	34.8681	0	27.578	0	1189.799	0	173.22	0	56.4	0	30.53	8	0.0037	0	0.000416	0	1.33	0	7.8777	0	7.6340	0	2315	0	2208	0	528.1	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	1099.01	0	5.0780	0	34.7979	0	27.517	0	1090.020	0	157.37	0	51.2	0	31.47	8	0.0073	0	0.000476	0	1.49	0	7.8530	0	7.6082	0	2313	0	2216	0	568.2	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	999.39	0	5.0069	0	34.7154	0	27.459	0	991.450	0	145.90	0	47.4	0	33.59	8	0.0109	0	0.000476	0	1.49	0	7.8245	0	7.5777	0	2309	0	2224	0	616.2	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	951.71	0	5.0268	0	34.6838	0	27.431	0	944.256	0	142.34	0	46.2	0	34.94	8	0.0073	0	0.000535	0	1.65	0	7.8123	0	7.5651	0	2308	0	2227	0	638.5	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	901.50	0	5.1034	0	34.6462	0	27.392	0	894.547	0	137.77	0	44.8	0	34.71	8	0.0109	0	0.000488	0	1.52	0	7.8007	0	7.5539	0	2307	0	2230	0	660.9	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	851.10	0	5.2828	0	34.6225	0	27.351	0	844.637	0	131.83	0	43.1	0	35.39	8	0.0073	0	0.000476	0	1.49	0	7.7909	0	7.5457	0	2307	0	2233	0	681.8	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	801.35	0	5.4677	0	34.6137	0	27.322	0	795.360	0	128.15	0	42.0	0	36.82	8	0.0109	0	0.000453	0	1.43	0	7.7846	0	7.5407	0	2307	0	2235	0	697.2	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	751.00	0	5.5342	0	34.5778	0	27.285	0	745.476	0	125.26	0	41.1	0	36.61	8	0.0109	0	0.000465	0	1.46	0	7.7796	0	7.5352	0	2306	0	2236	0	710.3	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	701.41	0	5.7240	0	34.5758	0	27.260	0	696.333	0	125.28	0	41.3	0	36.23	8	0.0073	0	0.000453	0	1.43	0	7.7801	0	7.5364	0	2304	0	2234	0	713.5	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	649.63	0	5.9300	0	34.5784	0	27.236	0	645.008	0	124.58	0	41.3	0	35.92	8	0.0073	0	0.000537	0	1.65	0	7.7827	0	7.5397	0	2303	0	2232	0	713.5	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	601.62	0	6.3570	0	34.6219	0	27.215	0	597.409	0	117.31	0	39.3	0	35.59	8	0.0109	0	0.000466	0	1.47	0	7.7727	0	7.5346	0	2305	0	2235	0	737.6	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	551.32	0	6.6130	0	34.6289	0	27.186	0	547.527	0	109.77	0	37.0	0	35.83	8	0.0109	0	0.000526	0	1.62	0	7.7680	4	7.5320	4	2311	0	2242	4	753.4	4
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	501.43	0	6.9223	0	34.6533	0	27.163	0	498.040	0	105.48	0	35.8	0	36.74	8	0.0109	0	0.000467	0	1.47	0	7.7680	0	7.5343	0	2314	0	2244	0	759.6	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	451.37	0	7.3575	0	34.6982	0	27.137	0	448.372	0	102.67	0	35.2	0	33.96	8	0.0109	0	0.000539	0	1.65	0	7.7717	0	7.5417	0	2315	0	2242	0	758.8	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	401.25	0	7.6839	0	34.7160	0	27.104	0	398.633	0	111.74	0	38.6	0	31.76	8	0.0073	0	0.000575	0	1.75	0	7.7957	0	7.5664	0	2308	0	2227	0	717.9	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	381.88	0	8.0428	0	34.7643	0	27.088	0	379.407	0	106.50	0	37.1	0	32.26	8	0.0109	0	0.000599	0	1.81	0	7.8010	0	7.5754	0	2308	0	2223	0	710.9	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	361.66	0	7.9391	0	34.7229	0	27.071	0	359.336	0	114.79	0	39.9	0	31.50	8	0.0073	0	0.000623	0	1.87	0	7.8115	0	7.5830	0	2301	0	2214	0	691.8	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	351.39	0	7.9474	0	34.7246	0	27.071	0	349.140	0	115.60	0	40.2	0	31.17	8	0.0073	0	0.000647	0	1.94	0	7.8079	4	7.5794	4	2300	0	2214	4	698.7	4
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	341.83	0	8.0743	0	34.7408	0	27.065	0	339.649	0	111.20	0	38.7	0	32.73	8	0.0073	0	0.000671	0	2.00	0	7.7981	0	7.5718	0	2301	0	2218	0	717.4	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	329.03	0	8.2729	0	34.7677	0	27.056	0	326.941	0	105.44	0	36.9	0	30.48	8	0.0146	0	0.000814	0	2.37	0	7.7960	0	7.5721	0	2302	0	2218	0	722.9	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	321.32	0	8.4530	0	34.7924	0	27.047	0	319.286	0	103.50	0	36.4	0	32.23	8	0.0109	0	0.000671	0	2.00	0	7.7991	0	7.5771	0	2302	0	2217	0	718.7	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	311.78	0	8.6029	0	34.8180	0	27.044	0	309.814	0	103.81	0	36.6	0	31.67	8	0.0073	0	0.000671	0	2.00	0	7.8236	0	7.6016	0	2303	0	2208	0	677.0	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	300.89	0	8.8734	0	34.8535	0	27.029	0	299.000	0	108.29	0	38.4	0	31.98	8	0.0073	0	0.000731	0	2.15	0	7.8243	0	7.6056	0	2304	0	2208	0	677.7	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	291.10	0	8.8071	0	34.8333	0	27.024	0	289.279	0	109.03	0	38.6	0	29.76	8	0.0109	0	0.000684	0	2.03	0	7.8350	0	7.6142	0	2303	0	2203	0	660.0	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	281.10	0	9.1053	0	34.8769	0	27.010	0	279.348	0	111.34	0	39.7	0	29.52	8	0.0109	0	0.000743	0	2.19	0	7.8393	0	7.6221	0	2304	0	2202	0	654.7	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	270.94	0	9.0633	0	34.8642	0	27.007	0	269.258	0	113.18	0	40.3	0	30.50	8	0.0109	0	0.000684	0	2.03	0	7.8408	0	7.6225	0	2304	0	2201	0	652.8	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	260.95	0	9.3771	0	34.9067	0	26.989	0	259.336	0	114.80	0	41.2	0	28.69	8	0.0073	0	0.000637	0	1.91	0	7.8491	0	7.6343	0	2305	0	2198	0	641.0	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	251.09	0	9.3752	0	34.9108	0	26.992	0	249.543	0	115.53	0	41.5	0	29.29	8	0.0109	0	0.000649	0	1.94	0	7.8516	0	7.6363	0	2305	0	2197	0	637.7	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	241.91	0	9.9067	0	34.9984	0	26.972	0	240.425	0	115.34	0	41.9	0	27.42	8	0.0073	0	0.000661	0	1.97	0	7.8635	0	7.6546	0	2310	0	2194	0	621.6	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	231.85	0	10.5429	0	35.0965	0	26.938	0	230.432	0	115.17	0	42.5	0	26.52	8	0.0073	0	0.000590	0	1.79	0	7.8760	0	7.6751	0	2314	0	2190	0	605.0	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	220.98	0	10.5387	0	35.1020	0	26.943	0	219.634	0	115.26	0	42.5	0	25.79	8	0.0073	0	0.000602	0	1.82	0	7.8770	0	7.6755	0	2315	0	2190	0	604.4	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	211.48	0	10.9115	0	35.1631	0	26.924	0	210.197	0	115.49	0	42.9	0	25.44	8	0.0073	0	0.000650	0	1.94	0	7.8838	0	7.6869	0	2318	0	2188	0	595.9	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	201.28	0	11.3851	0	35.2344	0	26.893	0	200.064	0	115.73	0	43.5	0	24.15	8	0.0037	0	0.000626	0	1.88	0	7.9012	0	7.7099	0	2321	0	2182	0	572.1	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	191.60	0	11.6600	0	35.2729	0	26.871	0	190.447	0	116.61	0	44.1	0	23.56	8	0.0037	0	0.000615	0	1.85	0	7.8994	0	7.7118	0	2322	0	2182	0	575.9	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	181.13	0	11.6579	0	35.2728	0	26.871	0	180.044	0	116.97	0	44.2	0	23.99	8	0.0037	0	0.000651	0	1.94	0	7.8974	0	7.7095	0	2322	0	2183	0	579.4	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	171.78	0	12.4810	0	35.3899	0	26.804	0	170.754	0	116.42	0	44.8	0	22.41	8	0.0037	0	0.001377	0	3.83	0	7.9203	4	7.7430	4	2327	0	2173	4	548.8	4
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	161.82	0	13.0012	0	35.4881	0	26.776	0	160.858	0	115.37	0	44.9	0	22.87	8	0.0037	0	0.000592	0	1.79	0	7.9175	0	7.7474	0	2331	0	2175	0	555.0	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	151.43	0	14.0176	0	35.6692	0	26.706	0	150.533	0	115.57	0	46.0	0	20.85	8	0.0037	0	0.000533	0	1.64	0	7.9357	0	7.7794	0	2341	0	2169	0	532.6	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	141.25	0	14.9828	0	35.8418	0	26.631	0	140.417	0	115.77	0	47.0	0	18.91	8	0.0037	0	0.000498	0	1.55	0	7.9523	0	7.8093	0	2350	0	2163	0	512.8	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	131.41	0	15.4811	0	35.9093	0	26.571	0	130.638	0	116.98	0	48.0	0	19.10	8	0.0037	0	0.000498	0	1.55	0	7.9723	0	7.8357	0	2354	0	2153	0	487.9	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	121.49	0	17.1540	0	36.1994	0	26.404	0	120.779	0	118.98	0	50.5	0	16.31	8	0.0109	0	0.000511	0	1.58	0	7.9925	0	7.8799	0	2369	0	2145	0	465.6	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	111.37	0	18.3131	0	36.3873	0	26.263	0	110.721	0	122.92	0	53.3	0	13.31	8	0.0182	0	0.000499	0	1.55	0	8.0013	0	7.9054	0	2380	0	2140	0	456.9	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	101.44	0	19.3765	0	36.6046	0	26.157	0	100.852	0	129.63	0	57.4	0	11.16	8	0.0255	0	0.000452	0	1.43	0	8.0086	0	7.9281	0	2393	0	2139	0	450.1	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	96.73	0	19.9782	0	36.5946	0	25.990	0	96.170	0	128.13	0	57.4	0	10.60	8	0.0219	0	0.000547	0	1.68	0	8.0140	0	7.9422	0	2393	0	2130	0	443.5	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	91.88	0	20.5952	0	36.6666	0	25.880	0	91.349	0	128.84	0	58.4	0	10.04	8	0.0365	0	0.000464	0	1.46	0	8.0160	0	7.9533	0	2397	0	2128	0	441.7	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	86.34	0	21.0540	0	36.6847	0	25.768	0	85.842	0	131.62	0	60.1	0	9.41	8	0.0365	0	0.000524	0	1.62	0	8.0155	0	7.9595	0	2399	0	2126	0	442.5	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	81.55	0	21.4118	0	36.7083	0	25.687	0	81.081	0	132.92	0	61.1	0	8.02	8	0.0474	0	0.000631	0	1.89	0	8.0232	0	7.9722	0	2401	0	2120	0	433.6	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	76.98	0	22.5549	0	36.7974	0	25.432	0	76.538	0	140.85	0	66.1	0	6.38	8	0.0803	0	0.000655	0	1.96	0	8.0366	0	8.0026	0	2407	0	2107	0	417.8	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	71.97	0	23.4221	0	36.8471	0	25.218	0	71.558	0	148.60	0	70.8	0	4.17	8	0.0912	0	0.000548	0	1.68	0	8.0369	0	8.0157	0	2410	0	2101	0	417.5	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	66.66	0	24.0297	0	36.8204	0	25.017	0	66.279	0	154.91	0	74.6	0	2.62	8	0.0803	0	0.000679	0	2.02	0	-10.6121	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	61.76	0	24.6749	0	36.8715	0	24.861	0	61.408	0	173.98	0	84.7	0	1.54	8	0.0766	0	0.000655	0	1.96	0	-10.5812	8	-1e10	1	2411	0	 -1e10	1	 -1e10	1
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	56.91	0	24.8923	0	36.7906	0	24.734	0	56.586	0	179.91	0	87.9	0	1.19	8	0.0803	0	0.000644	0	1.93	0	-10.5727	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	51.87	0	24.9102	0	36.5281	0	24.529	0	51.575	0	170.73	0	83.3	0	2.18	8	0.1278	0	0.000835	0	2.42	0	-10.5763	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	46.70	0	26.0608	0	36.5895	0	24.219	0	46.435	0	176.75	0	87.9	0	1.04	8	0.2227	0	0.000751	0	2.21	0	8.1844	8	8.2022	8	2394	0	1963	8	268.4	8
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	41.82	0	26.5941	0	36.5383	0	24.012	0	41.583	0	184.38	0	92.4	0	0.89	8	0.3358	0	0.000835	0	2.42	0	8.1131	0	8.1387	0	2391	0	2006	0	330.9	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	36.75	0	26.8443	0	36.4431	0	23.860	0	36.543	0	186.66	0	93.9	0	-0.54	8	0.3869	0	0.001323	0	3.69	0	8.0954	0	8.1245	0	2385	0	2012	0	347.9	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	31.80	0	27.3688	0	36.2286	0	23.529	0	31.621	0	183.34	0	92.9	0	-0.63	8	0.4234	0	0.001323	0	3.69	0	8.0904	0	8.1273	0	2373	0	2001	0	351.2	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	26.88	0	28.3502	0	36.2002	0	23.186	0	26.729	0	193.39	0	99.5	0	1.28	8	0.2993	0	0.000919	0	2.64	0	8.0974	0	8.1491	0	2371	0	1984	0	342.5	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	21.97	0	28.8924	0	35.7005	0	22.630	0	21.847	0	202.23	0	104.6	0	0.63	8	0.2117	0	0.001384	0	3.85	0	8.0966	0	8.1562	0	2343	0	1959	0	340.0	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	16.89	0	28.9169	0	35.0768	0	22.153	0	16.795	0	208.54	0	107.5	0	0.68	8	0.2409	0	0.001433	0	3.98	0	8.1075	0	8.1674	0	2308	0	1926	0	326.3	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0	12.00	0	28.9304	0	34.1439	0	21.448	0	11.933	0	201.52	0	103.3	0	-0.14	8	0.1205	0	0.001018	0	2.90	0	8.0801	0	8.1399	0	2256	0	1906	0	348.9	0
5906434	58	C	11/06/2022	05:02	313.040	6.313	4	0																																
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	1997.33	0	3.6754	0	34.9704	0	27.812	0	1976.778	0	249.73	0	78.7	0	22.02	8	0.0073	0	0.000437	0	1.39	0	7.9631	0	7.7227	0	2318	0	2175	0	384.6	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	1899.71	0	3.8479	0	34.9778	0	27.800	0	1880.594	0	248.58	0	78.7	0	22.31	8	0.0073	0	0.000366	0	1.20	0	7.9650	0	7.7233	0	2317	0	2174	0	387.3	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	1799.61	0	4.1430	0	34.9892	0	27.778	0	1781.920	0	243.40	0	77.6	0	22.63	8	0.0037	0	0.000390	0	1.27	0	7.9590	0	7.7183	0	2317	0	2176	0	398.5	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	1698.49	0	4.3002	0	34.9878	0	27.760	0	1682.195	0	235.33	0	75.3	0	23.38	8	0.0073	0	0.000402	0	1.30	0	7.9524	0	7.7106	0	2317	0	2179	0	410.5	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	1599.37	0	4.4753	0	34.9781	0	27.733	0	1584.396	0	224.00	0	72.0	0	25.66	8	0.0037	0	0.000379	0	1.24	0	7.9418	0	7.6997	0	2318	0	2185	0	427.1	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	1499.59	0	4.6156	0	34.9722	0	27.712	0	1485.900	0	216.76	0	69.9	0	25.34	8	0.0037	0	0.000355	0	1.18	0	7.9336	0	7.6904	0	2317	0	2187	0	441.4	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	1400.05	0	4.7001	0	34.9566	0	27.689	0	1387.596	0	208.45	0	67.3	0	25.75	8	0.0037	0	0.000367	0	1.21	0	7.9272	0	7.6821	0	2317	0	2190	0	453.9	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	1299.40	0	4.8071	0	34.9338	0	27.658	0	1288.149	0	197.88	0	64.1	0	27.29	8	0.0073	0	0.000380	0	1.24	0	7.9151	0	7.6687	0	2317	0	2196	0	474.0	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	1199.49	0	4.8840	0	34.9113	0	27.630	0	1189.386	0	188.19	0	61.0	0	28.68	8	0.0073	0	0.000415	0	1.33	0	7.9053	0	7.6572	0	2317	0	2200	0	491.6	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	1099.72	0	4.9250	0	34.8414	0	27.569	0	1090.715	0	171.15	0	55.5	0	30.75	8	0.0073	0	0.000404	0	1.30	0	7.8762	0	7.6274	0	2315	0	2210	0	535.1	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	999.81	0	4.9447	0	34.7866	0	27.522	0	991.859	0	159.23	0	51.7	0	32.43	8	0.0109	0	0.000428	0	1.37	0	7.8568	0	7.6063	0	2313	0	2217	0	568.2	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	951.70	0	4.8023	0	34.7309	0	27.494	0	944.240	0	156.14	0	50.5	0	32.88	8	0.0037	0	0.000606	0	1.83	0	7.8425	0	7.5895	0	2311	0	2221	0	591.4	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	901.05	0	4.9967	0	34.7169	0	27.460	0	894.096	0	147.56	0	47.9	0	33.42	8	0.0073	0	0.000464	0	1.46	0	7.8291	0	7.5781	0	2310	0	2224	0	615.4	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	851.29	0	5.1958	0	34.6696	0	27.399	0	844.820	0	136.29	0	44.4	0	34.60	8	0.0073	0	0.000536	0	1.65	0	7.8039	0	7.5562	0	2309	0	2231	0	659.6	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	801.92	0	5.2379	0	34.6314	0	27.363	0	795.919	0	132.79	0	43.3	0	35.68	8	0.0109	0	0.000476	0	1.49	0	7.7973	0	7.5490	0	2310	0	2235	0	674.8	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	751.75	0	5.3598	0	34.6206	0	27.340	0	746.214	0	128.55	0	42.1	0	36.38	8	0.0073	0	0.000441	0	1.40	0	7.7901	0	7.5424	0	2311	0	2238	0	691.7	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	701.92	0	5.4665	0	34.5973	0	27.308	0	696.834	0	126.53	0	41.5	0	36.54	8	0.0109	0	0.000441	0	1.40	0	7.7848	0	7.5372	0	2310	0	2239	0	705.0	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	651.54	0	5.9309	0	34.6160	0	27.265	0	646.898	0	119.03	0	39.5	0	36.36	8	0.0109	0	0.000442	0	1.40	0	7.7732	0	7.5311	0	2309	0	2240	0	731.2	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	601.61	0	6.1926	0	34.6235	0	27.238	0	597.395	0	113.44	0	37.8	0	36.87	8	0.0073	0	0.000478	0	1.50	0	7.7731	0	7.5328	0	2310	0	2241	0	736.8	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	551.88	0	6.2935	0	34.6161	0	27.218	0	548.079	0	114.79	0	38.4	0	36.60	8	0.0073	0	0.000490	0	1.53	0	7.7797	0	7.5383	0	2313	0	2241	0	730.1	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	501.34	0	6.3650	0	34.5985	0	27.194	0	497.947	0	122.18	0	40.9	0	36.00	8	0.0109	0	0.000502	0	1.56	0	7.7923	0	7.5489	0	2312	0	2237	0	711.9	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	451.05	0	6.7315	0	34.6211	0	27.163	0	448.052	0	120.52	0	40.7	0	34.69	8	0.0109	0	0.000550	0	1.68	0	7.7994	0	7.5585	0	2310	0	2232	0	704.2	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	401.33	0	7.6960	0	34.7469	0	27.126	0	398.710	0	104.51	0	36.1	0	34.23	8	0.0109	0	0.000539	0	1.66	0	7.7946	0	7.5655	0	2315	0	2234	0	721.0	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	381.42	0	7.7872	0	34.7419	0	27.109	0	378.948	0	106.32	0	36.8	0	33.24	8	0.0073	0	0.000563	0	1.72	0	7.7959	0	7.5672	0	2310	0	2227	0	718.8	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	361.90	0	8.0406	0	34.7628	0	27.087	0	359.572	0	111.75	0	38.9	0	33.84	8	0.0073	0	0.000599	0	1.81	0	7.8131	4	7.5859	4	2304	0	2215	4	689.1	4
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	351.58	0	8.0976	0	34.7693	0	27.084	0	349.327	0	112.40	0	39.2	0	33.88	8	0.0073	0	0.000611	0	1.84	0	7.8148	0	7.5879	0	2303	0	2213	0	686.8	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	341.22	0	8.1164	0	34.7646	0	27.077	0	339.042	0	112.59	0	39.3	0	32.49	8	0.0073	0	0.000683	0	2.03	0	7.8213	4	7.5938	4	2302	0	2210	4	676.2	4
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	331.08	0	8.2455	0	34.7719	0	27.063	0	328.975	0	116.85	0	40.9	0	31.39	8	0.0073	0	0.000576	0	1.75	0	7.8270	0	7.6004	0	2301	0	2207	0	667.5	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	321.89	0	8.2628	0	34.7560	0	27.048	0	319.850	0	118.39	0	41.4	0	32.94	8	0.0073	0	0.000612	0	1.84	0	7.8262	0	7.5996	0	2300	0	2206	0	669.3	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	311.80	0	8.2081	0	34.7431	0	27.046	0	309.832	0	119.97	0	41.9	0	31.97	8	0.0109	0	0.000600	0	1.81	0	7.8318	0	7.6038	0	2300	0	2205	0	660.5	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	301.08	0	8.2600	0	34.7486	0	27.042	0	299.187	0	122.52	0	42.9	0	30.84	8	0.0073	0	0.000564	0	1.72	0	7.8380	0	7.6098	0	2300	0	2203	0	651.6	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	291.85	0	8.3905	0	34.7594	0	27.031	0	290.021	0	124.57	0	43.7	0	31.00	8	0.0073	0	0.000624	0	1.87	0	7.8434	0	7.6163	0	2301	0	2201	0	643.8	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	281.52	0	8.5125	0	34.7701	0	27.020	0	279.763	0	126.73	0	44.6	0	30.28	8	0.0037	0	0.000588	0	1.78	0	7.8526	0	7.6262	0	2301	0	2197	0	630.1	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	271.92	0	8.6424	0	34.7877	0	27.013	0	270.229	0	128.22	0	45.3	0	31.32	8	0.0109	0	0.000660	0	1.97	0	7.8528	0	7.6279	0	2301	0	2197	0	630.9	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	261.27	0	8.7218	0	34.7914	0	27.004	0	259.652	0	128.46	0	45.4	0	28.73	8	0.0037	0	0.000612	0	1.85	0	7.8509	0	7.6268	0	2301	0	2198	0	634.9	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	251.18	0	8.9346	0	34.8206	0	26.993	0	249.631	0	122.81	0	43.6	0	28.86	8	0.0109	0	0.000624	0	1.88	0	7.8462	0	7.6250	0	2302	0	2199	0	643.8	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	241.25	0	9.0224	0	34.8304	0	26.986	0	239.768	0	121.80	0	43.4	0	28.61	8	0.0073	0	0.000589	0	1.78	0	7.8533	4	7.6326	4	2302	0	2196	4	633.3	4
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	231.21	0	9.2655	0	34.9189	0	27.016	0	229.795	0	122.88	0	44.0	0	28.01	8	0.0073	0	0.000636	0	1.91	0	7.8650	0	7.6466	0	2307	0	2195	0	617.2	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	221.26	0	9.5103	0	34.9721	0	27.017	0	219.911	0	123.64	0	44.5	0	27.19	8	0.0037	0	0.000625	0	1.88	0	7.8690	0	7.6534	0	2310	0	2195	0	612.8	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	210.70	0	10.0453	0	34.9999	0	26.949	0	209.421	0	122.22	0	44.6	0	26.82	8	0.0073	0	0.000578	0	1.76	0	7.8792	0	7.6702	0	2311	0	2189	0	599.1	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	201.49	0	10.0341	0	35.0014	0	26.952	0	200.271	0	121.75	0	44.4	0	27.60	8	0.0037	0	0.000578	0	1.76	0	7.8811	0	7.6715	0	2311	0	2189	0	596.8	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	191.09	0	10.6730	0	35.1114	0	26.926	0	189.939	0	119.90	0	44.3	0	25.38	8	0.0073	0	0.000566	0	1.73	0	7.8894	0	7.6881	0	2315	0	2186	0	587.0	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	181.24	0	10.6849	0	35.1171	0	26.928	0	180.153	0	118.90	0	44.0	0	26.72	8	0.0037	0	0.000566	0	1.73	0	7.8886	0	7.6872	0	2314	0	2185	0	588.6	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	170.86	0	11.6338	0	35.2672	0	26.871	0	169.839	0	116.32	0	43.9	0	24.67	8	0.0073	0	0.000532	0	1.64	0	7.9005	0	7.7117	0	2321	0	2181	0	574.4	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	161.18	0	11.6456	0	35.2762	0	26.876	0	160.221	0	115.28	0	43.6	0	24.43	8	0.0037	0	0.000532	0	1.64	0	7.9202	0	7.7304	0	2320	0	2173	0	546.5	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	151.05	0	13.0516	0	35.4925	0	26.769	0	150.155	0	112.23	0	43.7	0	23.16	8	0.0037	0	0.000497	0	1.55	0	7.9345	0	7.7642	0	2331	0	2167	0	530.8	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	140.62	0	14.1781	0	35.7034	0	26.698	0	139.790	0	112.07	0	44.7	0	20.60	8	0.0073	0	0.000474	0	1.49	0	7.9521	0	7.7972	0	2342	0	2162	0	510.5	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	131.78	0	15.4593	0	35.8974	0	26.567	0	131.005	0	112.67	0	46.2	0	19.41	8	0.0037	0	0.000463	0	1.46	0	7.9639	0	7.8272	0	2352	0	2156	0	497.9	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	121.31	0	16.4045	0	36.0781	0	26.489	0	120.600	0	114.21	0	47.7	0	17.61	8	0.0146	0	0.000451	0	1.43	0	7.9905	0	7.8668	0	2362	0	2145	0	466.3	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	111.09	0	18.4973	0	36.4744	0	26.283	0	110.442	0	119.28	0	52.0	0	12.03	8	0.0328	0	0.000511	0	1.58	0	8.0399	0	7.9463	0	2385	0	2122	0	411.0	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	101.09	0	19.4258	0	36.6648	0	26.190	0	100.503	0	136.58	0	60.6	0	10.46	8	0.0511	0	0.000511	0	1.58	0	8.0531	0	7.9728	0	2397	0	2117	0	398.1	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	96.06	0	19.9658	0	36.7315	0	26.098	0	95.503	0	139.79	0	62.7	0	8.48	8	0.0657	0	0.000595	0	1.80	0	8.0487	0	7.9764	0	2401	0	2118	0	403.5	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	90.89	0	20.1575	0	36.7275	0	26.044	0	90.364	0	140.82	0	63.3	0	9.17	8	0.0730	0	0.000547	0	1.68	0	8.0433	0	7.9738	0	2401	0	2119	0	409.6	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	86.04	0	21.1056	0	36.7484	0	25.803	0	85.543	0	140.19	0	64.1	0	6.99	8	0.0839	0	0.000571	0	1.74	0	8.0848	0	8.0290	0	2403	0	2087	0	364.4	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	81.74	0	22.1326	0	36.9962	0	25.704	0	81.269	0	148.13	0	69.1	0	4.22	8	0.1022	0	0.000607	0	1.83	0	8.0896	0	8.0491	0	2417	0	2086	0	360.3	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	76.57	0	22.6166	0	37.0214	0	25.585	0	76.130	0	157.41	0	74.1	0	3.27	8	0.1241	0	0.000702	0	2.08	0	8.1302	0	8.0966	0	2419	0	2056	0	320.6	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	71.72	0	24.0091	0	37.1959	0	25.308	0	71.309	0	168.85	0	81.5	0	2.01	8	0.1606	0	0.000821	0	2.39	0	8.1284	0	8.1158	0	2429	0	2051	0	321.7	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	66.76	0	24.3437	0	37.2533	0	25.251	0	66.378	0	182.03	0	88.3	0	1.85	8	0.1789	0	0.000809	0	2.36	0	8.1454	0	8.1377	0	2432	0	2037	0	306.0	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	61.94	0	24.1524	0	36.8768	0	25.023	0	61.586	0	174.68	0	84.3	0	3.73	8	0.2044	0	0.000905	0	2.61	0	8.0582	0	8.0476	0	2411	0	2081	0	392.1	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	56.72	0	24.7578	0	36.8446	0	24.816	0	56.397	0	168.21	0	82.0	0	3.87	8	0.2591	0	0.000953	0	2.73	0	8.0738	0	8.0721	0	2409	0	2064	0	374.3	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	51.94	0	25.2851	0	36.6909	0	24.538	0	51.645	0	175.29	0	86.1	0	2.47	8	0.3029	0	0.000870	0	2.52	0	8.0722	0	8.0783	0	2400	0	2053	0	374.5	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	46.86	0	26.0575	0	36.4655	0	24.127	0	46.594	0	177.16	0	88.0	0	1.17	8	0.3504	0	0.000990	0	2.83	0	8.0763	0	8.0939	0	2387	0	2033	0	368.0	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	42.00	0	26.5625	0	36.4937	0	23.988	0	41.762	0	183.84	0	92.1	0	0.78	8	0.3468	0	0.000823	0	2.39	0	8.0859	0	8.1110	0	2388	0	2023	0	357.5	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	36.94	0	27.9244	0	36.6454	0	23.663	0	36.731	0	199.20	0	102.1	0	0.90	8	0.1387	0	0.000811	0	2.36	0	-10.4339	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	31.67	0	28.8376	0	36.2054	0	23.029	0	31.491	0	196.45	0	101.9	0	-0.34	8	0.0584	0	0.001763	0	4.84	0	8.1377	8	8.1971	8	2371	0	1951	8	302.4	8
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	26.88	0	28.7856	0	35.9900	0	22.884	0	26.729	0	196.08	0	101.5	0	-1.04	8	0.0693	0	0.000729	0	2.15	0	8.1007	0	8.1589	0	2359	0	1969	0	336.9	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	21.89	0	28.4678	0	35.3889	0	22.537	0	21.767	0	196.71	0	100.9	0	1.09	8	0.0584	0	0.000980	0	2.80	0	8.0856	0	8.1387	0	2326	0	1958	0	349.7	0
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0	16.94	0	28.4969	0	35.2907	0	22.453	0	16.845	0	196.55	0	100.8	0	-1.05	8	0.0438	0	0.000647	0	1.94	0	-10.4294	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906434	59	C	11/16/2022	07:40	314.016	6.621	0	0																																
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	1999.11	0	3.5680	0	34.9644	0	27.818	0	1978.561	0	247.07	0	77.7	0	23.45	8	0.0037	0	0.000353	0	1.17	0	7.9657	0	7.7235	0	2320	0	2177	0	382.5	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	1899.71	0	3.7209	0	34.9721	0	27.808	0	1880.622	0	247.76	0	78.2	0	22.85	8	0.0037	0	0.000342	0	1.14	0	7.9665	0	7.7228	0	2318	0	2175	0	386.1	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	1799.58	0	3.8948	0	34.9771	0	27.794	0	1781.917	0	244.77	0	77.6	0	22.57	8	0.0073	0	0.000354	0	1.17	0	7.9650	0	7.7203	0	2318	0	2176	0	392.4	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	1700.09	0	4.0481	0	34.9813	0	27.781	0	1683.798	0	240.68	0	76.5	0	23.33	8	0.0037	0	0.000331	0	1.11	0	7.9614	0	7.7155	0	2317	0	2177	0	400.8	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	1600.14	0	4.2435	0	34.9816	0	27.760	0	1585.180	0	232.17	0	74.2	0	24.39	8	0.0000	0	0.000331	0	1.11	0	7.9546	0	7.7083	0	2317	0	2180	0	413.1	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	1499.75	0	4.5159	0	34.9885	0	27.735	0	1486.081	0	226.16	0	72.7	0	24.15	8	0.0037	0	0.000403	0	1.30	0	7.9488	0	7.7032	0	2317	0	2182	0	424.7	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	1400.03	0	4.6626	0	34.9799	0	27.711	0	1387.597	0	216.71	0	69.9	0	24.36	8	0.0037	0	0.000403	0	1.30	0	7.9393	0	7.6927	0	2317	0	2186	0	440.6	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	1300.16	0	4.8059	0	34.9483	0	27.669	0	1288.919	0	198.94	0	64.4	0	27.18	8	0.0000	0	0.000391	0	1.27	0	7.9214	0	7.6746	0	2317	0	2194	0	466.9	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	1200.32	0	5.0670	0	34.9150	0	27.612	0	1190.224	0	181.84	0	59.2	0	29.62	8	0.0109	0	0.000475	0	1.49	0	7.8962	0	7.6514	0	2316	0	2202	0	504.0	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	1100.35	0	5.0375	0	34.8101	0	27.531	0	1091.355	0	160.19	0	52.1	0	32.23	8	0.0037	0	0.000487	0	1.52	0	7.8568	0	7.6112	0	2313	0	2215	0	562.5	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	999.67	0	5.0394	0	34.6998	0	27.443	0	991.736	0	143.91	0	46.8	0	34.06	8	0.0073	0	0.000464	0	1.46	0	7.8208	0	7.5748	0	2309	0	2224	0	621.7	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	949.11	0	5.1340	0	34.6483	0	27.390	0	941.691	0	136.37	0	44.4	0	35.96	8	0.0073	0	0.000464	0	1.46	0	7.8104	0	7.5648	0	2306	0	2225	0	641.6	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	901.01	0	5.0202	0	34.5829	0	27.351	0	894.069	0	138.41	0	44.9	0	35.90	8	0.0073	0	0.000440	0	1.40	0	7.8077	0	7.5591	0	2305	0	2226	0	648.7	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	851.83	0	5.1441	0	34.5730	0	27.328	0	845.368	0	135.95	0	44.2	0	35.42	8	0.0073	0	0.000452	0	1.43	0	7.8050	0	7.5566	0	2305	0	2227	0	657.4	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	801.21	0	5.2341	0	34.5655	0	27.311	0	795.228	0	135.08	0	44.1	0	36.63	8	0.0109	0	0.000429	0	1.37	0	7.8028	0	7.5539	0	2305	0	2228	0	665.1	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	751.50	0	5.4892	0	34.5706	0	27.285	0	745.978	0	131.05	0	43.0	0	36.59	8	0.0073	0	0.000453	0	1.43	0	7.7998	0	7.5529	0	2304	0	2227	0	674.4	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	701.75	0	5.7768	0	34.5673	0	27.247	0	696.676	0	127.87	0	42.2	0	36.11	8	0.0073	0	0.000513	0	1.59	0	7.8007	0	7.5558	0	2301	0	2224	0	677.1	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	651.05	0	5.9923	0	34.5698	0	27.221	0	646.422	0	127.06	0	42.2	0	35.16	8	0.0109	0	0.000454	0	1.43	0	7.8003	0	7.5566	0	2300	0	2223	0	682.1	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	600.97	0	6.1763	0	34.5757	0	27.202	0	596.769	0	127.25	0	42.4	0	35.24	8	0.0073	0	0.000526	0	1.62	0	7.8032	0	7.5599	0	2300	0	2221	0	681.6	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	551.65	0	6.5834	0	34.6182	0	27.182	0	547.859	0	118.60	0	39.9	0	36.15	8	0.0073	0	0.000467	0	1.47	0	7.7931	0	7.5544	0	2306	0	2229	0	706.0	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	501.88	0	6.8308	0	34.6364	0	27.162	0	498.491	0	115.66	0	39.2	0	33.68	8	0.0109	0	0.000467	0	1.47	0	7.7949	0	7.5576	0	2309	0	2231	0	708.8	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	451.27	0	7.1641	0	34.6526	0	27.129	0	448.277	0	117.78	0	40.2	0	34.39	8	0.0073	0	0.000479	0	1.50	0	7.8114	0	7.5755	0	2307	0	2222	0	684.4	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	401.63	0	7.5239	0	34.6810	0	27.099	0	399.014	0	121.77	0	41.9	0	34.82	8	0.0037	0	0.000516	0	1.59	0	7.8205	0	7.5870	0	2303	0	2214	0	672.7	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	381.55	0	7.6225	0	34.6882	0	27.090	0	379.083	0	120.38	0	41.5	0	31.71	8	0.0146	0	0.000528	0	1.63	0	7.8269	0	7.5936	0	2302	0	2210	0	663.3	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	360.08	0	7.7291	0	34.6925	0	27.078	0	357.770	0	122.85	0	42.5	0	31.35	8	0.0037	0	0.000492	0	1.53	0	7.8345	0	7.6013	0	2299	0	2205	0	651.9	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	351.82	0	7.8429	0	34.7054	0	27.071	0	349.570	0	122.69	0	42.5	0	31.28	8	0.0073	0	0.000778	0	2.28	0	7.8382	0	7.6060	0	2299	0	2203	0	646.6	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	341.08	0	8.0044	0	34.7247	0	27.062	0	338.908	0	121.01	0	42.1	0	29.82	8	0.0109	0	0.000492	0	1.53	0	7.8289	0	7.5992	0	2299	0	2205	0	663.2	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	331.38	0	8.3144	0	34.7665	0	27.048	0	329.277	0	113.58	0	39.8	0	32.31	8	0.0109	0	0.000493	0	1.53	0	7.8161	0	7.5913	0	2301	0	2210	0	687.0	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	321.82	0	8.4263	0	34.7774	0	27.040	0	319.785	0	108.92	0	38.3	0	32.07	8	0.0073	0	0.000457	0	1.44	0	7.8184	0	7.5947	0	2301	0	2209	0	684.2	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	311.03	0	8.5232	0	34.7901	0	27.035	0	309.072	0	105.72	0	37.2	0	32.20	8	0.0109	0	0.000481	0	1.50	0	7.8155	0	7.5929	0	2302	0	2210	0	690.4	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	301.32	0	8.6204	0	34.7986	0	27.026	0	299.430	0	103.65	0	36.6	0	32.20	8	0.0146	0	0.000576	0	1.75	0	7.8164	0	7.5948	0	2302	0	2210	0	689.8	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	291.84	0	8.6518	0	34.8020	0	27.024	0	290.016	0	103.38	0	36.5	0	31.25	8	0.0073	0	0.000505	0	1.57	0	7.8228	0	7.6008	0	2301	0	2207	0	679.5	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	281.22	0	8.7378	0	34.8080	0	27.015	0	279.469	0	105.42	0	37.3	0	31.35	8	0.0073	0	0.000541	0	1.66	0	7.8309	0	7.6092	0	2301	0	2204	0	666.7	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	271.86	0	8.7840	0	34.8108	0	27.009	0	270.174	0	108.36	0	38.4	0	30.72	8	0.0109	0	0.000719	0	2.12	0	7.8403	0	7.6182	0	2301	0	2200	0	652.0	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	261.66	0	8.8665	0	34.8096	0	26.995	0	260.043	0	114.13	0	40.5	0	29.62	8	0.0073	0	0.000600	0	1.81	0	7.8669	0	7.6438	0	2301	0	2190	0	610.5	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	251.69	0	8.9344	0	34.8056	0	26.981	0	250.141	0	125.60	0	44.6	0	28.30	8	0.0073	0	0.000624	0	1.88	0	7.8805	0	7.6572	0	2301	0	2186	0	590.7	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	241.76	0	9.0604	0	34.8203	0	26.972	0	240.278	0	130.47	0	46.5	0	28.86	8	0.0037	0	0.000636	0	1.91	0	7.8758	0	7.6542	0	2303	0	2188	0	599.1	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	231.20	0	9.2683	0	34.8491	0	26.961	0	229.789	0	127.85	0	45.8	0	28.19	8	0.0037	0	0.000875	0	2.53	0	7.8767	0	7.6576	0	2304	0	2188	0	599.0	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	221.56	0	9.4900	0	34.8806	0	26.949	0	220.213	0	124.22	0	44.7	0	28.63	8	0.0073	0	0.000649	0	1.94	0	7.8822	0	7.6656	0	2305	0	2186	0	592.1	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	211.89	0	9.5904	0	34.8946	0	26.943	0	210.606	0	125.04	0	45.1	0	26.76	8	0.0073	0	0.000637	0	1.91	0	7.8859	0	7.6701	0	2306	0	2185	0	587.6	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	201.38	0	9.9596	0	34.9457	0	26.921	0	200.165	0	125.81	0	45.8	0	25.76	8	0.0073	0	0.000625	0	1.88	0	7.8941	0	7.6828	0	2308	0	2182	0	577.3	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	191.71	0	10.3644	0	35.0256	0	26.913	0	190.558	0	125.06	0	45.9	0	27.05	8	0.0073	0	0.000626	0	1.88	0	7.9042	0	7.6978	0	2311	0	2178	0	564.4	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	181.23	0	11.5639	0	35.2366	0	26.861	0	180.145	0	121.67	0	45.9	0	24.35	8	0.0037	0	0.000674	0	2.01	0	7.9224	0	7.7320	0	2320	0	2172	0	542.7	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	171.70	0	11.6117	0	35.2498	0	26.862	0	170.676	0	121.12	0	45.7	0	25.50	8	0.0037	0	0.000662	0	1.98	0	7.9398	4	7.7490	4	2320	0	2165	4	519.4	4
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	161.12	0	13.0629	0	35.4850	0	26.761	0	160.164	0	118.58	0	46.2	0	21.33	8	0.0000	0	0.000663	0	1.98	0	7.9497	0	7.7793	0	2332	0	2161	0	510.4	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	151.66	0	14.2169	0	35.6851	0	26.676	0	150.763	0	119.83	0	47.8	0	20.96	8	0.0037	0	0.000605	0	1.83	0	7.9702	0	7.8158	0	2342	0	2153	0	486.8	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	141.55	0	16.3956	0	35.9617	0	26.402	0	140.716	0	118.24	0	49.3	0	17.31	8	0.0109	0	0.000606	0	1.83	0	7.9975	0	7.8743	0	2356	0	2137	0	456.2	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	131.67	0	18.1694	0	36.3279	0	26.254	0	130.898	0	124.04	0	53.7	0	13.78	8	0.0292	0	0.000666	0	1.98	0	8.0432	0	7.9453	0	2377	0	2115	0	405.9	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	121.54	0	21.1987	0	36.8851	0	25.883	0	120.830	0	140.19	0	64.3	0	7.54	8	0.0511	0	0.000571	0	1.74	0	8.0851	0	8.0319	0	2409	0	2090	0	363.7	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	111.97	0	23.7243	0	36.9558	0	25.214	0	111.319	0	165.36	0	79.3	0	4.13	8	0.0766	0	0.000667	0	1.99	0	8.1244	8	8.1089	8	2415	0	2044	8	323.4	8
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	101.67	0	27.9745	0	36.2200	0	23.331	0	101.081	0	194.98	0	99.8	0	-0.27	8	0.1241	0	0.000598	0	1.81	0	8.0821	0	8.1305	0	2373	0	1999	0	356.2	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	96.53	0	27.9965	0	36.1795	0	23.293	0	95.972	0	195.89	0	100.2	0	0.83	8	0.0766	0	0.000550	0	1.68	0	8.0811	0	8.1297	0	2371	0	1998	0	357.2	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	91.63	0	27.9820	0	36.1555	0	23.279	0	91.101	0	196.21	0	100.4	0	0.55	8	0.0474	0	0.000574	0	1.75	0	8.0809	0	8.1290	0	2370	0	1998	0	357.5	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	86.50	0	27.9820	0	36.1405	0	23.267	0	86.002	0	196.35	0	100.4	0	1.43	8	0.0548	0	0.000610	0	1.84	0	8.0815	0	8.1294	0	2369	0	1997	0	357.0	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	81.56	0	27.9808	0	36.1341	0	23.263	0	81.091	0	196.44	0	100.5	0	0.15	8	0.0876	0	0.000633	0	1.90	0	8.0817	0	8.1295	0	2369	0	1996	0	357.0	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	76.85	0	27.9788	0	36.1291	0	23.259	0	76.409	0	196.44	0	100.5	0	-0.15	8	0.0474	0	0.000598	0	1.81	0	8.0820	0	8.1296	0	2369	0	1996	0	356.8	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	71.81	0	27.9782	0	36.1259	0	23.257	0	71.399	0	196.59	0	100.5	0	-0.77	8	0.0474	0	0.000574	0	1.75	0	8.0832	0	8.1307	0	2368	0	1995	0	355.7	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	66.51	0	27.9791	0	36.1216	0	23.253	0	66.130	0	196.58	0	100.5	0	1.24	8	0.0438	0	0.000562	0	1.71	0	8.0831	0	8.1304	0	2368	0	1995	0	355.9	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	61.59	0	27.9910	0	36.1165	0	23.244	0	61.239	0	196.61	0	100.6	0	-0.50	8	0.0438	0	0.000633	0	1.90	0	8.0845	0	8.1318	0	2367	0	1994	0	354.6	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	56.87	0	28.0001	0	36.1108	0	23.237	0	56.547	0	196.59	0	100.6	0	0.47	8	0.0548	0	0.000622	0	1.87	0	8.0845	0	8.1318	0	2367	0	1993	0	354.7	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	51.91	0	28.0217	0	36.0963	0	23.218	0	51.615	0	196.46	0	100.5	0	-0.05	8	0.0401	0	0.000586	0	1.78	0	8.0854	0	8.1328	0	2366	0	1992	0	353.8	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	46.96	0	28.0539	0	36.0567	0	23.178	0	46.694	0	196.50	0	100.6	0	1.13	8	0.0365	0	0.000586	0	1.78	0	8.0859	0	8.1336	0	2363	0	1989	0	353.2	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	41.93	0	28.0617	0	36.0378	0	23.161	0	41.693	0	196.48	0	100.6	0	0.09	8	0.0365	0	0.000657	0	1.96	0	8.0883	0	8.1360	0	2362	0	1987	0	350.8	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	36.84	0	28.0640	0	36.0272	0	23.151	0	36.632	0	196.52	0	100.6	0	1.06	8	0.0401	0	0.002716	0	7.31	0	8.0887	0	8.1363	0	2361	0	1986	0	350.5	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	31.67	0	28.0611	0	36.0230	0	23.149	0	31.492	0	196.48	0	100.5	0	0.22	8	0.0365	0	0.000622	0	1.87	0	8.0889	0	8.1362	0	2361	0	1986	0	350.5	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	26.88	0	28.0592	0	36.0221	0	23.148	0	26.729	0	196.52	0	100.6	0	0.61	8	0.0365	0	0.000586	0	1.78	0	8.0896	0	8.1368	0	2361	0	1985	0	349.8	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	21.75	0	28.0251	0	35.9859	0	23.132	0	21.628	0	196.49	0	100.5	0	0.35	8	0.0401	0	0.000598	0	1.81	0	8.0912	0	8.1376	0	2359	0	1983	0	348.3	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	16.86	0	28.0118	0	35.9615	0	23.118	0	16.766	0	196.53	0	100.4	0	-0.46	8	0.0401	4	0.000741	0	2.18	0	8.0931	0	8.1392	0	2357	0	1981	0	346.4	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	11.83	0	28.0040	0	35.9539	0	23.114	0	11.764	0	196.52	0	100.4	0	0.64	8	0.0365	4	0.000622	0	1.87	0	8.0947	0	8.1405	0	2357	0	1980	0	344.9	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0	7.61	0	28.0015	0	35.9504	0	23.112	0	7.568	0	196.58	0	100.5	0	0.16	8	0.0365	4	0.000646	0	1.93	0	8.0948	0	8.1405	0	2357	0	1980	0	344.9	0
5906434	60	C	11/26/2022	10:18	314.317	5.867	0	0																																
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	1998.91	0	3.4789	0	34.9628	0	27.825	0	1978.368	0	250.43	0	78.5	0	23.27	8	0.0000	0	0.000353	0	1.17	0	7.9660	0	7.7225	0	2320	0	2177	0	381.9	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	1899.18	0	3.6381	0	34.9677	0	27.813	0	1880.102	0	248.22	0	78.2	0	22.26	8	0.0000	0	0.000508	0	1.57	0	7.9680	0	7.7230	0	2318	0	2175	0	384.6	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	1799.44	0	3.8212	0	34.9709	0	27.797	0	1781.782	0	240.07	0	75.9	0	23.27	8	0.0037	0	0.000318	0	1.08	0	7.9612	0	7.7157	0	2319	0	2179	0	396.3	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	1700.11	0	4.0098	0	34.9792	0	27.783	0	1683.821	0	239.66	0	76.1	0	24.08	8	0.0037	0	0.000319	0	1.08	0	7.9604	0	7.7140	0	2317	0	2178	0	401.8	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	1599.83	0	4.1879	0	34.9834	0	27.767	0	1584.876	0	235.72	0	75.2	0	22.54	8	0.0037	0	0.000331	0	1.11	0	7.9575	0	7.7102	0	2316	0	2179	0	409.8	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	1496.61	0	4.3721	0	34.9813	0	27.745	0	1482.983	0	226.59	0	72.6	0	23.76	8	0.0037	0	0.000343	0	1.15	0	7.9500	0	7.7021	0	2317	0	2183	0	423.2	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	1399.97	0	4.6192	0	34.9853	0	27.721	0	1387.540	0	219.76	0	70.9	0	25.44	8	0.0037	0	0.000403	0	1.30	0	7.9444	0	7.6969	0	2317	0	2185	0	434.8	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	1299.33	0	4.8511	0	34.9698	0	27.681	0	1288.101	0	204.47	0	66.3	0	26.82	8	0.0037	0	0.000368	0	1.21	0	7.9293	0	7.6825	0	2317	0	2191	0	457.8	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	1199.99	0	5.0353	0	34.9111	0	27.613	0	1189.900	0	182.28	0	59.3	0	28.41	8	0.0109	0	0.000392	0	1.27	0	7.8965	0	7.6512	0	2316	0	2202	0	503.5	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	1099.54	0	5.0554	0	34.8141	0	27.532	0	1090.555	0	160.41	0	52.2	0	32.25	8	0.0037	0	0.000440	0	1.40	0	7.8562	0	7.6109	0	2313	0	2215	0	563.4	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	1000.09	0	5.0819	0	34.6645	0	27.410	0	992.153	0	139.92	0	45.5	0	35.65	8	0.0073	0	0.000440	0	1.40	0	7.8073	0	7.5631	0	2307	0	2227	0	642.8	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	951.74	0	5.0006	0	34.6040	0	27.370	0	944.296	0	139.20	0	45.2	0	35.49	8	0.0073	0	0.000440	0	1.40	0	7.7929	4	7.5473	4	2305	0	2231	4	669.1	4
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	901.40	0	5.0788	0	34.5860	0	27.347	0	894.457	0	137.61	0	44.7	0	35.99	8	0.0073	0	0.000452	0	1.43	0	7.7888	0	7.5428	0	2304	0	2232	0	680.0	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	851.58	0	5.3272	0	34.5796	0	27.312	0	845.121	0	135.00	0	44.1	0	36.62	8	0.0073	0	0.000453	0	1.43	0	7.7848	0	7.5408	0	2303	0	2231	0	691.2	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	801.79	0	5.6387	0	34.5915	0	27.284	0	795.804	0	126.34	0	41.6	0	35.98	8	0.0073	0	0.000477	0	1.49	0	7.7791	0	7.5380	0	2302	0	2231	0	705.9	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	751.78	0	5.5480	0	34.5285	0	27.244	0	746.256	0	138.17	0	45.4	0	34.82	8	0.0109	0	0.000513	0	1.59	0	7.7895	0	7.5444	0	2296	0	2223	0	689.8	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	701.74	0	5.7571	0	34.5364	0	27.225	0	696.668	0	134.75	0	44.5	0	35.23	8	0.0073	0	0.000465	0	1.46	0	7.7890	0	7.5450	0	2296	0	2223	0	695.4	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	651.72	0	5.8085	0	34.5328	0	27.215	0	647.087	0	135.83	0	44.9	0	35.27	8	0.0037	0	0.000477	0	1.49	0	7.7933	0	7.5478	0	2297	0	2223	0	692.3	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	601.24	0	6.0333	0	34.5423	0	27.194	0	597.038	0	135.15	0	44.9	0	34.93	8	0.0073	0	0.000549	0	1.68	0	7.7975	0	7.5528	0	2296	0	2220	0	689.7	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	551.08	0	6.2147	0	34.5552	0	27.180	0	547.295	0	133.91	0	44.7	0	35.09	8	0.0109	0	0.000538	0	1.65	0	7.8017	4	7.5573	4	2301	0	2223	4	688.5	4
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	501.61	0	6.5740	0	34.5834	0	27.155	0	498.224	0	130.19	0	43.8	0	34.28	8	0.0073	0	0.000526	0	1.62	0	7.8028	0	7.5614	0	2305	0	2226	0	692.8	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	451.45	0	7.2834	0	34.6537	0	27.113	0	448.456	0	121.02	0	41.4	0	32.59	8	0.0073	0	0.000551	0	1.69	0	7.8012	0	7.5678	0	2303	0	2221	0	701.2	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	401.70	0	7.4197	0	34.6441	0	27.085	0	399.084	0	132.45	0	45.4	0	31.79	8	0.0073	0	0.000563	0	1.72	0	7.8260	0	7.5907	0	2296	0	2206	0	661.1	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	381.63	0	7.5278	0	34.6559	0	27.079	0	379.163	0	132.08	0	45.4	0	30.70	8	0.0073	0	0.000516	0	1.59	0	7.8288	0	7.5940	0	2295	0	2204	0	658.1	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	358.82	0	7.7557	0	34.6923	0	27.074	0	356.520	0	127.15	0	44.0	0	30.20	8	0.0073	0	0.000468	0	1.47	0	7.8139	0	7.5826	0	2297	0	2210	0	686.0	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	349.94	0	7.9216	0	34.7131	0	27.066	0	347.705	0	121.58	0	42.2	0	30.92	8	0.0073	0	0.000492	0	1.53	0	7.8179	0	7.5883	0	2299	0	2209	0	680.7	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	340.86	0	7.9216	0	34.7111	0	27.064	0	338.690	0	121.22	0	42.1	0	31.68	8	0.0073	0	0.000492	0	1.53	0	7.8203	0	7.5901	0	2299	0	2209	0	677.3	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	331.61	0	7.9797	0	34.7156	0	27.059	0	329.506	0	122.43	0	42.6	0	31.05	8	0.0073	0	0.000480	0	1.50	0	7.8161	0	7.5867	0	2298	0	2210	0	685.3	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	321.12	0	8.2604	0	34.7522	0	27.045	0	319.091	0	115.25	0	40.3	0	33.27	8	0.0073	0	0.000552	0	1.69	0	7.8078	0	7.5826	0	2300	0	2213	0	701.8	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	311.06	0	8.2805	0	34.7536	0	27.043	0	309.102	0	111.82	0	39.1	0	31.34	8	0.0073	0	0.000493	0	1.53	0	7.8061	4	7.5809	4	2300	0	2214	4	705.7	4
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	301.47	0	8.3008	0	34.7550	0	27.041	0	299.579	0	110.88	0	38.8	0	31.41	8	0.0109	0	0.000528	0	1.63	0	7.8128	0	7.5870	0	2300	0	2211	0	694.7	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	291.68	0	8.3084	0	34.7475	0	27.034	0	289.857	0	115.96	0	40.6	0	30.10	8	0.0037	0	0.000517	0	1.60	0	7.8349	0	7.6072	0	2300	0	2203	0	657.9	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	281.21	0	8.4300	0	34.7594	0	27.024	0	279.460	0	123.60	0	43.4	0	29.26	8	0.0073	0	0.000552	0	1.69	0	7.8432	0	7.6163	0	2300	0	2200	0	645.5	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	271.21	0	8.6064	0	34.7772	0	27.011	0	269.529	0	124.69	0	44.0	0	30.59	8	0.0073	0	0.001183	0	3.33	0	7.8383	0	7.6139	0	2301	0	2202	0	654.7	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	261.54	0	8.8427	0	34.8137	0	27.002	0	259.925	0	119.39	0	42.3	0	31.33	8	0.0073	0	0.000493	0	1.54	0	7.8158	0	7.5959	0	2301	0	2209	0	694.4	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	251.23	0	9.1110	0	34.8498	0	26.987	0	249.685	0	104.14	0	37.2	0	32.21	8	0.0109	0	0.000470	0	1.47	0	7.7964	8	7.5812	8	2301	0	2214	8	730.3	8
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	241.43	0	9.2174	0	34.8547	0	26.974	0	239.951	0	96.37	0	34.5	0	28.96	8	0.0109	0	0.000541	0	1.66	0	7.8504	0	7.6326	0	2300	0	2194	0	638.4	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	231.42	0	9.4364	0	34.8825	0	26.960	0	230.007	0	118.91	0	42.7	0	28.11	8	0.0073	0	0.000637	0	1.91	0	7.8660	0	7.6500	0	2304	0	2191	0	615.9	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	221.28	0	10.1231	0	34.9999	0	26.936	0	219.935	0	120.82	0	44.1	0	25.19	8	0.0073	0	0.000602	0	1.82	0	7.8793	0	7.6718	0	2310	0	2188	0	598.9	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	210.56	0	10.6865	0	35.0955	0	26.911	0	209.285	0	118.87	0	44.0	0	25.39	8	0.0073	0	0.000614	0	1.85	0	7.8933	0	7.6927	0	2314	0	2183	0	580.5	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	201.80	0	11.2364	0	35.1870	0	26.883	0	200.583	0	120.57	0	45.1	0	25.06	8	0.0073	0	0.000650	0	1.94	0	7.9076	0	7.7139	0	2319	0	2179	0	561.9	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	191.25	0	12.2421	0	35.3387	0	26.811	0	190.101	0	120.86	0	46.2	0	23.74	8	0.0073	0	0.000722	0	2.13	0	7.9330	4	7.7524	4	2326	0	2168	4	529.3	4
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	181.69	0	14.2419	0	35.6676	0	26.658	0	180.603	0	118.92	0	47.5	0	20.66	8	0.0073	0	0.000593	0	1.79	0	7.9536	0	7.8012	0	2341	0	2159	0	506.5	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	170.92	0	15.2605	0	35.8587	0	26.583	0	169.902	0	118.84	0	48.5	0	19.21	8	0.0073	0	0.000593	0	1.80	0	7.9988	0	7.8598	0	2351	0	2139	0	451.8	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	161.47	0	17.0537	0	36.1296	0	26.376	0	160.512	0	123.93	0	52.4	0	15.19	8	0.0109	0	0.000547	0	1.67	0	8.0021	0	7.8893	0	2365	0	2136	0	450.9	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	151.44	0	19.7365	0	36.6077	0	26.067	0	150.545	0	128.34	0	57.2	0	12.18	8	0.0292	0	0.000666	0	1.99	0	8.0430	0	7.9693	0	2391	0	2114	0	406.5	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	141.85	0	21.1205	0	36.4084	0	25.542	0	141.015	0	150.71	0	68.8	0	9.43	8	0.0438	0	0.000620	0	1.86	0	8.0627	0	8.0093	0	2383	0	2084	0	383.6	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	131.88	0	22.2451	0	36.7040	0	25.453	0	131.107	0	153.31	0	71.5	0	7.77	8	0.0584	0	0.000596	0	1.80	0	8.0532	0	8.0163	0	2399	0	2092	0	395.6	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	121.91	0	25.2878	0	36.4662	0	24.372	0	121.198	0	152.36	0	74.7	0	4.28	8	0.2263	0	0.000787	0	2.30	0	8.0508	0	8.0593	0	2384	0	2053	0	393.8	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	111.93	0	27.6245	0	36.2389	0	23.460	0	111.279	0	189.78	0	96.6	0	1.11	8	0.2372	0	0.000657	0	1.96	0	8.0724	0	8.1158	0	2374	0	2010	0	366.6	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	101.01	0	27.7897	0	36.1693	0	23.353	0	100.425	0	194.70	0	99.3	0	0.33	8	0.1022	0	0.000657	0	1.96	0	8.0719	0	8.1174	0	2371	0	2006	0	367.0	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	96.92	0	27.8217	0	36.1682	0	23.342	0	96.360	0	194.98	0	99.5	0	-0.35	8	0.0949	0	0.000645	0	1.93	0	8.0738	0	8.1196	0	2371	0	2004	0	365.1	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	91.26	0	27.8483	0	36.1777	0	23.340	0	90.734	0	195.15	0	99.6	0	0.09	8	0.0766	0	0.000610	0	1.84	0	8.0729	0	8.1190	0	2371	0	2005	0	366.3	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	86.40	0	27.8636	0	36.1852	0	23.340	0	85.903	0	195.24	0	99.7	0	-0.68	8	0.0730	0	0.000574	0	1.75	0	8.0728	0	8.1189	0	2372	0	2006	0	366.6	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	81.21	0	27.8795	0	36.1865	0	23.335	0	80.744	0	195.27	0	99.7	0	0.21	8	0.0730	0	0.000681	0	2.02	0	8.0727	0	8.1189	0	2372	0	2006	0	367.0	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	76.87	0	27.8923	0	36.1945	0	23.337	0	76.429	0	195.36	0	99.8	0	0.57	8	0.0693	0	0.000574	0	1.75	0	8.0731	0	8.1194	0	2373	0	2006	0	366.7	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	71.61	0	27.8782	0	36.1746	0	23.326	0	71.200	0	195.52	0	99.9	0	-0.03	8	0.0511	0	0.000538	0	1.65	0	8.0743	0	8.1202	0	2371	0	2004	0	365.5	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	66.76	0	27.8652	0	36.1503	0	23.311	0	66.379	0	195.73	0	99.9	0	-0.01	8	0.0438	0	0.000562	0	1.71	0	8.0737	0	8.1193	0	2370	0	2004	0	366.1	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	61.93	0	27.8704	0	36.1477	0	23.307	0	61.577	0	195.96	0	100.0	0	-0.20	8	0.0401	0	0.000526	0	1.62	0	8.0739	0	8.1193	0	2369	0	2003	0	366.1	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	56.51	0	27.8770	0	36.1426	0	23.301	0	56.189	0	195.98	0	100.1	0	-1.37	8	0.0401	4	0.000526	0	1.62	0	8.0745	0	8.1198	0	2369	0	2003	0	365.6	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	51.34	0	27.8774	0	36.1419	0	23.300	0	51.049	0	196.06	0	100.1	0	-0.21	8	0.0474	4	0.000812	0	2.36	0	8.0746	0	8.1198	0	2368	0	2002	0	365.6	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	46.76	0	27.8771	0	36.1421	0	23.300	0	46.495	0	196.13	0	100.1	0	0.48	8	0.0365	4	0.000586	0	1.78	0	8.0752	0	8.1202	0	2368	0	2002	0	365.1	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	41.44	0	27.8769	0	36.1411	0	23.299	0	41.206	0	196.20	0	100.2	0	0.56	8	0.0401	4	0.000526	0	1.62	0	8.0762	0	8.1211	0	2368	0	2001	0	364.2	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	36.69	0	27.8759	0	36.1414	0	23.299	0	36.483	0	196.13	0	100.1	0	0.84	8	0.0438	4	0.000550	0	1.68	0	8.0772	0	8.1219	0	2368	0	2001	0	363.3	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	31.88	0	27.8759	0	36.1400	0	23.298	0	31.701	0	196.19	0	100.2	0	-0.24	8	0.0365	4	0.000538	0	1.65	0	8.0777	0	8.1222	0	2368	0	2000	0	363.1	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	26.76	0	27.8738	0	36.1408	0	23.298	0	26.610	0	196.20	0	100.2	0	0.18	8	0.0438	4	0.000681	0	2.02	0	8.0775	0	8.1218	0	2368	0	2000	0	363.4	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	21.74	0	27.8666	0	36.1316	0	23.293	0	21.618	0	196.26	0	100.2	0	0.40	8	0.0401	4	0.000538	0	1.65	0	8.0777	0	8.1217	0	2367	0	2000	0	363.3	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	16.69	0	27.8558	0	36.1202	0	23.288	0	16.597	0	196.38	0	100.2	0	0.89	8	0.0401	4	0.000574	0	1.75	0	8.0789	0	8.1226	0	2366	0	1999	0	362.2	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	11.55	0	27.8521	0	36.1155	0	23.285	0	11.486	0	196.40	0	100.2	0	-1.19	8	0.0401	4	0.000550	0	1.68	0	8.0794	0	8.1229	0	2366	0	1998	0	361.8	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0	7.55	0	27.8503	0	36.1129	0	23.284	0	7.508	0	196.38	0	100.2	0	0.65	8	0.0401	4	0.000562	0	1.71	0	8.0793	0	8.1226	0	2366	0	1998	0	362.1	0
5906434	61	C	12/06/2022	10:15	314.276	5.784	0	0																																
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	1999.56	0	3.5394	0	34.9636	0	27.820	0	1979.023	0	247.22	0	77.6	0	22.78	8	0.0000	0	0.000318	0	1.08	0	7.9631	0	7.7207	0	2320	0	2178	0	385.0	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	1899.18	0	3.7272	0	34.9714	0	27.807	0	1880.117	0	246.27	0	77.7	0	22.17	8	0.0073	0	0.000342	0	1.14	0	7.9642	0	7.7208	0	2319	0	2176	0	388.5	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	1799.12	0	3.8844	0	34.9780	0	27.796	0	1781.480	0	245.13	0	77.6	0	23.33	8	0.0037	0	0.000330	0	1.11	0	7.9624	0	7.7177	0	2317	0	2176	0	395.0	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	1700.08	0	4.0310	0	34.9817	0	27.783	0	1683.804	0	240.74	0	76.5	0	22.99	8	0.0073	0	0.000342	0	1.14	0	7.9593	0	7.7133	0	2316	0	2177	0	402.9	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	1599.81	0	4.1736	0	34.9850	0	27.770	0	1584.868	0	237.16	0	75.6	0	22.63	8	0.0073	0	0.000343	0	1.14	0	7.9588	0	7.7112	0	2316	0	2178	0	408.4	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	1499.15	0	4.3757	0	34.9850	0	27.748	0	1485.502	0	229.82	0	73.7	0	23.27	8	0.0073	0	0.000355	0	1.18	0	7.9510	0	7.7032	0	2317	0	2182	0	422.0	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	1399.82	0	4.5876	0	34.9785	0	27.719	0	1387.402	0	217.78	0	70.2	0	24.55	8	0.0037	0	0.000367	0	1.21	0	7.9414	0	7.6937	0	2317	0	2186	0	438.1	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	1299.55	0	4.7933	0	34.9594	0	27.680	0	1288.328	0	204.04	0	66.0	0	26.50	8	0.0037	0	0.000391	0	1.27	0	7.9261	0	7.6787	0	2317	0	2192	0	461.4	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	1199.12	0	5.0224	0	34.9064	0	27.610	0	1189.049	0	181.56	0	59.1	0	28.96	8	0.0073	0	0.000404	0	1.30	0	7.8911	0	7.6461	0	2316	0	2204	0	510.5	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	1098.86	0	5.1151	0	34.8079	0	27.521	0	1089.891	0	156.25	0	50.9	0	32.84	8	0.0073	0	0.000404	0	1.30	0	7.8471	0	7.6033	0	2313	0	2218	0	576.8	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	999.54	0	5.0825	0	34.6972	0	27.435	0	991.616	0	141.61	0	46.1	0	33.83	8	0.0109	0	0.000452	0	1.43	0	7.8121	0	7.5675	0	2308	0	2226	0	635.5	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	951.84	0	4.9582	0	34.6286	0	27.395	0	944.402	0	139.63	0	45.3	0	34.99	8	0.0037	0	0.000440	0	1.40	0	7.8014	0	7.5544	0	2306	0	2229	0	655.1	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	901.34	0	5.0451	0	34.5894	0	27.353	0	894.404	0	136.97	0	44.5	0	35.18	8	0.0073	0	0.000452	0	1.43	0	7.7933	0	7.5465	0	2305	0	2231	0	672.4	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	851.68	0	5.1462	0	34.5699	0	27.326	0	845.227	0	136.44	0	44.4	0	35.96	8	0.0109	0	0.000464	0	1.46	0	7.7917	0	7.5446	0	2305	0	2231	0	679.4	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	801.17	0	5.2452	0	34.5642	0	27.309	0	795.195	0	134.72	0	43.9	0	34.78	8	0.0073	0	0.000512	0	1.58	0	7.7915	0	7.5439	0	2305	0	2232	0	684.0	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	751.19	0	5.4669	0	34.5633	0	27.282	0	745.677	0	132.35	0	43.4	0	36.96	8	0.0109	0	0.000453	0	1.43	0	7.7905	0	7.5442	0	2303	0	2230	0	690.0	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	700.99	0	5.6818	0	34.5574	0	27.250	0	695.930	0	130.99	0	43.2	0	35.35	8	0.0073	0	0.000453	0	1.43	0	7.7897	0	7.5446	0	2302	0	2228	0	695.6	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	651.90	0	5.9194	0	34.5450	0	27.211	0	647.270	0	133.02	0	44.1	0	34.77	8	0.0073	0	0.000490	0	1.53	0	7.7954	0	7.5512	0	2298	0	2222	0	689.4	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	601.56	0	6.1084	0	34.5540	0	27.193	0	597.360	0	132.75	0	44.2	0	34.81	8	0.0073	0	0.000526	0	1.62	0	7.7988	0	7.5550	0	2298	0	2221	0	688.2	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	551.10	0	6.4877	0	34.5816	0	27.165	0	547.318	0	129.54	0	43.5	0	33.72	8	0.0109	0	0.000550	0	1.68	0	7.8008	0	7.5601	0	2301	0	2222	0	690.9	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	501.34	0	7.1464	0	34.6457	0	27.126	0	497.959	0	119.16	0	40.6	0	33.24	8	0.0109	0	0.000515	0	1.59	0	7.7950	0	7.5620	0	2303	0	2223	0	707.7	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	451.05	0	7.3248	0	34.6419	0	27.097	0	448.063	0	129.06	0	44.2	0	33.16	8	0.0073	0	0.000503	0	1.56	0	7.8185	0	7.5843	0	2298	0	2210	0	670.2	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	401.74	0	7.5681	0	34.6585	0	27.075	0	399.127	0	132.10	0	45.5	0	32.05	8	0.0073	0	0.000504	0	1.56	0	7.8287	0	7.5952	0	2295	0	2204	0	656.8	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	381.74	0	7.6366	0	34.6636	0	27.069	0	379.275	0	133.75	0	46.1	0	31.15	8	0.0037	0	0.000540	0	1.66	0	7.8387	0	7.6047	0	2294	0	2199	0	641.9	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	361.03	0	7.8197	0	34.6886	0	27.062	0	358.717	0	130.82	0	45.3	0	32.67	8	0.0109	0	0.000575	0	1.75	0	7.8344	0	7.6025	0	2296	0	2201	0	651.3	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	351.44	0	7.9052	0	34.6983	0	27.057	0	349.196	0	129.25	0	44.9	0	31.32	8	0.0037	0	0.000552	0	1.69	0	7.8349	0	7.6038	0	2296	0	2201	0	651.5	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	341.78	0	8.0117	0	34.7112	0	27.051	0	339.606	0	127.57	0	44.4	0	31.24	8	0.0037	0	0.000516	0	1.60	0	7.8329	4	7.6031	4	2297	0	2202	4	656.0	4
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	331.08	0	8.1577	0	34.7273	0	27.041	0	328.982	0	126.34	0	44.1	0	30.53	8	0.0037	0	0.000552	0	1.69	0	7.8395	0	7.6108	0	2298	0	2200	0	646.6	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	321.61	0	8.4169	0	34.7581	0	27.026	0	319.580	0	123.47	0	43.4	0	30.02	8	0.0073	0	0.000517	0	1.60	0	7.8325	0	7.6076	0	2299	0	2203	0	659.8	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	311.09	0	8.5106	0	34.7734	0	27.023	0	309.134	0	121.56	0	42.8	0	31.06	8	0.0109	0	0.000493	0	1.54	0	7.8443	0	7.6196	0	2301	0	2200	0	641.8	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	301.74	0	8.6528	0	34.7860	0	27.011	0	299.850	0	122.36	0	43.2	0	30.64	8	0.0073	0	0.000517	0	1.60	0	7.8403	0	7.6175	0	2302	0	2202	0	649.7	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	291.62	0	8.7596	0	34.7987	0	27.004	0	289.800	0	119.23	0	42.2	0	30.00	8	0.0073	0	0.000565	0	1.72	0	7.8514	0	7.6289	0	2302	0	2197	0	632.8	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	281.60	0	8.7328	0	34.7846	0	26.997	0	279.849	0	125.51	0	44.4	0	29.27	8	0.0109	0	0.000600	0	1.81	0	7.8514	4	7.6282	4	2301	0	2197	4	633.4	4
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	271.91	0	9.0911	0	34.8390	0	26.982	0	270.226	0	118.80	0	42.4	0	30.53	8	0.0109	0	0.000506	0	1.57	0	7.8144	0	7.5983	0	2303	0	2209	0	697.2	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	261.70	0	9.1651	0	34.8507	0	26.980	0	260.086	0	106.27	0	38.0	0	29.66	8	0.0109	0	0.000553	0	1.69	0	7.8473	0	7.6297	0	2302	0	2196	0	642.3	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	251.67	0	9.5796	0	34.9099	0	26.958	0	250.123	0	117.88	0	42.5	0	29.05	8	0.0073	0	0.000637	0	1.91	0	7.8603	0	7.6473	0	2305	0	2193	0	624.1	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	241.75	0	9.8130	0	34.9506	0	26.950	0	240.270	0	118.06	0	42.8	0	26.96	8	0.0073	0	0.000625	0	1.88	0	7.8663	0	7.6559	0	2307	0	2191	0	616.3	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	231.16	0	10.0811	0	34.9948	0	26.939	0	229.751	0	119.88	0	43.7	0	25.98	8	0.0037	0	0.000673	0	2.00	0	7.8768	0	7.6692	0	2310	0	2188	0	601.9	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	221.45	0	10.6707	0	35.0789	0	26.902	0	220.105	0	122.78	0	45.4	0	24.79	8	0.0037	0	0.000769	0	2.25	0	7.8936	0	7.6932	0	2314	0	2183	0	579.2	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	211.53	0	11.3468	0	35.1876	0	26.863	0	210.251	0	123.33	0	46.3	0	23.77	8	0.0037	0	0.000674	0	2.01	0	7.9125	0	7.7205	0	2319	0	2176	0	554.5	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	201.83	0	12.7321	0	35.4077	0	26.769	0	200.614	0	123.48	0	47.8	0	22.14	8	0.0037	0	0.000628	0	1.89	0	7.9299	0	7.7569	0	2329	0	2169	0	534.3	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	190.93	0	13.5134	0	35.5235	0	26.700	0	189.785	0	124.85	0	49.1	0	21.02	8	0.0073	0	0.000652	0	1.95	0	7.9520	0	7.7892	0	2335	0	2159	0	506.7	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	181.62	0	14.6735	0	35.7613	0	26.638	0	180.535	0	126.02	0	50.8	0	19.76	8	0.0073	0	0.000581	0	1.76	0	7.9716	0	7.8249	0	2347	0	2153	0	484.4	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	171.06	0	17.1429	0	36.1982	0	26.408	0	170.042	0	120.56	0	51.1	0	15.93	8	0.0073	0	0.000546	0	1.67	0	8.0152	0	7.9038	0	2368	0	2131	0	435.2	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	161.81	0	19.0388	0	36.5091	0	26.174	0	160.851	0	125.41	0	55.2	0	12.13	8	0.0109	0	0.000547	0	1.68	0	8.0328	0	7.9491	0	2385	0	2120	0	417.1	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	151.52	0	20.6714	0	36.7036	0	25.890	0	150.625	0	130.66	0	59.3	0	10.42	8	0.0219	0	0.000595	0	1.80	0	8.0492	0	7.9894	0	2397	0	2106	0	399.9	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	141.87	0	22.0633	0	36.8670	0	25.629	0	141.036	0	138.63	0	64.5	0	7.61	8	0.0511	0	0.000536	0	1.65	0	8.0595	0	8.0202	0	2407	0	2095	0	389.0	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	131.38	0	23.5157	0	36.8441	0	25.192	0	130.611	0	146.13	0	69.8	0	4.87	8	0.1132	0	0.000620	0	1.86	0	8.0601	0	8.0423	0	2406	0	2081	0	387.4	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	121.61	0	27.4732	0	36.2827	0	23.543	0	120.901	0	192.61	0	97.8	0	1.70	8	0.1424	0	0.000609	0	1.84	0	8.0773	0	8.1188	0	2377	0	2010	0	361.6	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	111.57	0	27.8715	0	36.2112	0	23.359	0	110.922	0	194.70	0	99.4	0	-0.41	8	0.0584	0	0.000693	0	2.05	0	8.0711	0	8.1183	0	2373	0	2007	0	367.5	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	101.85	0	27.8770	0	36.2050	0	23.352	0	101.261	0	195.07	0	99.6	0	0.56	8	0.0621	0	0.000717	0	2.12	0	8.0703	0	8.1172	0	2373	0	2008	0	368.8	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	96.48	0	27.8855	0	36.1992	0	23.344	0	95.923	0	195.16	0	99.7	0	0.74	8	0.0584	0	0.000717	0	2.12	0	8.0694	0	8.1162	0	2372	0	2008	0	370.0	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	91.54	0	27.8950	0	36.1959	0	23.338	0	91.013	0	195.14	0	99.7	0	0.48	8	0.0584	0	0.000693	0	2.05	0	8.0697	0	8.1165	0	2372	0	2008	0	369.8	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	86.61	0	27.9030	0	36.1942	0	23.334	0	86.112	0	195.23	0	99.8	0	0.83	8	0.0584	0	0.000717	0	2.12	0	8.0699	0	8.1166	0	2372	0	2008	0	369.8	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	81.75	0	27.9039	0	36.1874	0	23.328	0	81.281	0	195.33	0	99.8	0	0.48	8	0.0730	0	0.000776	0	2.27	0	8.0713	0	8.1179	0	2372	0	2007	0	368.4	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	76.51	0	27.8981	0	36.1706	0	23.317	0	76.072	0	195.57	0	99.9	0	-0.12	8	0.0693	0	0.000776	0	2.27	0	8.0724	0	8.1187	0	2371	0	2005	0	367.4	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	71.61	0	27.9057	0	36.1440	0	23.294	0	71.201	0	195.56	0	99.9	0	-0.06	8	0.0730	0	0.000752	0	2.21	0	8.0729	0	8.1192	0	2370	0	2004	0	366.9	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	66.73	0	27.9472	0	36.1359	0	23.274	0	66.350	0	195.23	0	99.8	0	0.52	8	0.0766	0	0.000705	0	2.09	0	8.0744	0	8.1212	0	2369	0	2002	0	365.3	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	61.91	0	27.9722	0	36.1242	0	23.256	0	61.558	0	195.04	0	99.7	0	-0.01	8	0.0657	0	0.000705	0	2.09	0	8.0747	0	8.1216	0	2368	0	2001	0	365.0	0
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	56.93	0	27.9792	0	36.1087	0	23.242	0	56.607	0	195.01	0	99.7	0	-0.60	8	0.0693	0	0.000729	0	2.15	0	-10.4322	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	51.94	0	28.0017	0	36.0964	0	23.225	0	51.646	0	194.81	0	99.6	0	0.11	8	0.0584	0	0.000729	0	2.15	0	-10.4323	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	46.50	0	28.0082	0	36.0932	0	23.220	0	46.237	0	194.65	0	99.6	0	0.04	8	0.0584	0	0.000681	0	2.02	0	-10.4331	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	41.67	0	28.0082	0	36.0676	0	23.200	0	41.435	0	194.70	0	99.6	0	-0.03	8	0.0584	0	0.000693	0	2.06	0	-10.4345	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	36.71	0	28.0191	0	36.0306	0	23.169	0	36.503	0	194.68	0	99.6	0	0.02	8	0.0548	0	0.000705	0	2.09	0	-10.4355	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	31.86	0	28.0243	0	36.0170	0	23.156	0	31.681	0	194.58	0	99.5	0	-1.65	8	0.0438	4	0.000705	0	2.09	0	-10.4365	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	26.80	0	28.0235	0	36.0173	0	23.156	0	26.650	0	194.61	0	99.5	0	-0.24	8	0.0474	4	0.000717	0	2.12	0	-10.4377	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	21.57	0	28.0223	0	36.0074	0	23.149	0	21.449	0	194.55	0	99.5	0	-0.59	8	0.0511	4	0.000717	0	2.12	0	-10.4391	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	16.87	0	28.0198	0	36.0080	0	23.150	0	16.776	0	194.56	0	99.5	0	1.29	8	0.0438	4	0.000681	0	2.02	0	-10.4403	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	11.58	0	28.0149	0	36.0049	0	23.149	0	11.516	0	194.63	0	99.5	0	-0.35	8	0.0474	4	0.000669	0	1.99	0	-10.4419	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0	7.36	0	28.0133	0	36.0050	0	23.149	0	7.319	0	194.70	0	99.5	0	-0.88	8	0.0474	4	0.000776	0	2.27	0	-10.4430	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906434	62	C	12/16/2022	10:38	314.019	5.361	0	0																																
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	1999.48	0	3.4766	0	34.9630	0	27.826	0	1978.960	0	249.33	0	78.2	0	22.03	8	0.0037	0	0.000401	0	1.30	0	7.9675	0	7.7240	0	2320	0	2177	0	380.5	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	1899.11	0	3.6511	0	34.9697	0	27.813	0	1880.062	0	249.13	0	78.5	0	21.73	8	0.0000	0	0.000318	0	1.08	0	7.9677	0	7.7229	0	2318	0	2175	0	384.9	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	1799.34	0	3.8426	0	34.9762	0	27.799	0	1781.711	0	245.19	0	77.6	0	22.69	8	0.0073	0	0.000318	0	1.08	0	7.9660	0	7.7204	0	2317	0	2175	0	391.3	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	1699.79	0	3.9928	0	34.9813	0	27.786	0	1683.531	0	242.22	0	76.9	0	22.24	8	0.0073	0	0.000330	0	1.11	0	7.9639	0	7.7170	0	2316	0	2176	0	398.1	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	1599.10	0	4.2153	0	34.9848	0	27.765	0	1584.180	0	234.99	0	75.0	0	24.42	8	0.0000	0	0.000367	0	1.21	0	7.9577	0	7.7108	0	2316	0	2178	0	409.7	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	1499.45	0	4.4186	0	34.9851	0	27.743	0	1485.810	0	227.58	0	73.0	0	23.22	8	0.0037	0	0.000462	0	1.45	0	7.9507	0	7.7035	0	2317	0	2182	0	422.5	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	1399.56	0	4.6290	0	34.9730	0	27.710	0	1387.156	0	213.73	0	68.9	0	25.52	8	0.0146	0	0.000367	0	1.21	0	7.9356	0	7.6888	0	2317	0	2188	0	444.9	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	1298.84	0	4.7444	0	34.9389	0	27.669	0	1287.636	0	197.26	0	63.8	0	27.77	8	0.0073	0	0.000415	0	1.33	0	7.9170	0	7.6696	0	2318	0	2196	0	472.3	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	1199.02	0	5.0004	0	34.9020	0	27.609	0	1188.959	0	181.03	0	58.9	0	30.37	8	0.0073	0	0.000404	0	1.30	0	7.8923	0	7.6468	0	2316	0	2204	0	509.0	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	1099.74	0	5.0681	0	34.8008	0	27.520	0	1090.770	0	157.14	0	51.1	0	32.37	8	0.0073	0	0.000452	0	1.43	0	7.8469	0	7.6025	0	2313	0	2218	0	576.8	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	999.39	0	5.0550	0	34.7063	0	27.446	0	991.475	0	144.56	0	47.0	0	34.14	8	0.0109	0	0.000452	0	1.43	0	7.8189	0	7.5733	0	2309	0	2225	0	624.8	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	949.32	0	5.1091	0	34.6590	0	27.401	0	941.915	0	137.98	0	44.9	0	34.25	8	0.0073	0	0.000452	0	1.43	0	7.8084	0	7.5627	0	2306	0	2226	0	644.7	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	901.15	0	5.1999	0	34.6261	0	27.364	0	894.223	0	134.33	0	43.8	0	35.29	8	0.0109	0	0.000488	0	1.52	0	7.7998	0	7.5544	0	2305	0	2228	0	662.3	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	851.62	0	5.3444	0	34.6171	0	27.340	0	845.174	0	130.19	0	42.6	0	36.89	8	0.0073	0	0.000453	0	1.43	0	7.7940	0	7.5493	0	2306	0	2231	0	676.5	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	801.56	0	5.2476	0	34.5644	0	27.309	0	795.588	0	135.17	0	44.1	0	36.36	8	0.0109	0	0.000500	0	1.55	0	7.7985	0	7.5503	0	2304	0	2229	0	672.2	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	751.23	0	5.4621	0	34.5724	0	27.289	0	745.723	0	130.71	0	42.9	0	36.10	8	0.0073	0	0.000477	0	1.49	0	7.7962	0	7.5493	0	2305	0	2230	0	680.7	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	701.68	0	5.6224	0	34.5502	0	27.252	0	696.619	0	130.99	0	43.1	0	35.11	8	0.0073	0	0.000465	0	1.46	0	7.7988	0	7.5520	0	2302	0	2226	0	680.1	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	651.89	0	5.8245	0	34.5576	0	27.232	0	647.265	0	129.74	0	42.9	0	36.23	8	0.0073	0	0.000477	0	1.49	0	7.7989	0	7.5530	0	2302	0	2226	0	684.4	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	601.25	0	6.1238	0	34.5733	0	27.207	0	597.057	0	128.62	0	42.8	0	34.90	8	0.0073	0	0.000466	0	1.46	0	7.8031	0	7.5591	0	2301	0	2222	0	681.8	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	551.30	0	6.6818	0	34.6208	0	27.171	0	547.521	0	119.48	0	40.3	0	35.70	8	0.0109	0	0.000502	0	1.56	0	7.7916	0	7.5544	0	2304	0	2227	0	708.5	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	501.90	0	6.9960	0	34.6448	0	27.146	0	498.519	0	121.68	0	41.4	0	34.96	8	0.0109	0	0.000527	0	1.62	0	7.8058	0	7.5699	0	2304	0	2221	0	688.6	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	451.11	0	7.8127	0	34.7314	0	27.098	0	448.126	0	105.50	0	36.5	0	33.70	8	0.0109	0	0.000540	0	1.66	0	7.7971	0	7.5712	0	2306	0	2223	0	711.0	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	401.25	0	8.3452	0	34.7827	0	27.057	0	398.644	0	113.34	0	39.7	0	32.07	8	0.0109	0	0.000612	0	1.84	0	7.8188	0	7.5967	0	2302	0	2209	0	677.4	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	381.76	0	8.3215	0	34.7732	0	27.053	0	379.298	0	114.62	0	40.2	0	32.56	8	0.0073	0	0.000540	0	1.66	0	7.8222	0	7.5989	0	2301	0	2207	0	672.7	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	361.63	0	8.5524	0	34.8035	0	27.041	0	359.315	0	114.64	0	40.4	0	30.60	8	0.0109	0	0.000588	0	1.78	0	7.8297	4	7.6083	4	2300	0	2203	4	662.1	4
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	351.20	0	8.6548	0	34.8099	0	27.030	0	348.961	0	115.98	0	41.0	0	30.89	8	0.0073	0	0.000576	0	1.75	0	7.8383	0	7.6174	0	2300	0	2199	0	648.7	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	341.51	0	8.7852	0	34.8222	0	27.019	0	339.340	0	118.54	0	42.0	0	28.98	8	0.0073	0	0.000624	0	1.88	0	7.8464	0	7.6264	0	2299	0	2196	0	636.6	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	331.59	0	8.9115	0	34.8478	0	27.019	0	329.491	0	120.77	0	42.9	0	29.17	8	0.0073	0	0.000600	0	1.81	0	7.8517	0	7.6328	0	2300	0	2194	0	629.3	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	320.98	0	9.1674	0	34.8777	0	27.001	0	318.957	0	120.21	0	43.0	0	27.76	8	0.0037	0	0.000601	0	1.82	0	7.8606	0	7.6443	0	2302	0	2192	0	617.2	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	311.44	0	9.5153	0	34.9425	0	26.995	0	309.484	0	118.67	0	42.7	0	28.12	8	0.0073	0	0.000589	0	1.79	0	7.8647	0	7.6527	0	2306	0	2192	0	613.1	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	301.88	0	10.0265	0	35.0236	0	26.972	0	299.991	0	117.76	0	42.9	0	27.93	8	0.0073	0	0.000613	0	1.85	0	7.8667	0	7.6615	0	2311	0	2193	0	612.9	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	291.29	0	10.3042	0	35.0803	0	26.968	0	289.475	0	115.20	0	42.2	0	27.56	8	0.0037	0	0.000566	0	1.73	0	7.8798	0	7.6773	0	2313	0	2189	0	594.5	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	280.97	0	10.6255	0	35.1266	0	26.948	0	279.226	0	115.20	0	42.6	0	25.74	8	0.0073	0	0.000626	0	1.88	0	7.8828	0	7.6845	0	2315	0	2187	0	591.6	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	271.44	0	10.6545	0	35.1320	0	26.947	0	269.761	0	115.16	0	42.6	0	26.29	8	0.0037	0	0.000578	0	1.76	0	7.8840	0	7.6856	0	2316	0	2187	0	590.6	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	260.95	0	10.9562	0	35.1786	0	26.929	0	259.343	0	114.56	0	42.6	0	25.86	8	0.0037	0	0.000590	0	1.79	0	7.8870	0	7.6924	0	2318	0	2186	0	587.7	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	251.57	0	11.2723	0	35.2263	0	26.908	0	250.026	0	114.34	0	42.8	0	26.21	8	0.0037	0	0.000638	0	1.91	0	7.8933	0	7.7026	0	2320	0	2184	0	579.9	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	241.36	0	11.7251	0	35.2893	0	26.873	0	239.885	0	112.74	0	42.7	0	24.63	8	0.0109	0	0.000579	0	1.76	0	7.8913	0	7.7068	0	2323	0	2185	0	584.8	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	231.01	0	11.8331	0	35.3075	0	26.866	0	229.604	0	112.33	0	42.6	0	24.04	8	0.0073	0	0.000603	0	1.82	0	7.9045	0	7.7206	0	2324	0	2180	0	566.3	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	221.15	0	12.1783	0	35.3620	0	26.842	0	219.809	0	114.96	0	43.9	0	23.72	8	0.0037	0	0.000591	0	1.79	0	7.9097	0	7.7302	0	2327	0	2178	0	560.5	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	211.44	0	12.6606	0	35.4285	0	26.799	0	210.163	0	115.83	0	44.7	0	23.71	8	0.0037	0	0.000532	0	1.64	0	7.9233	0	7.7499	0	2330	0	2173	0	542.9	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	201.04	0	14.1872	0	35.6947	0	26.691	0	199.831	0	115.91	0	46.3	0	21.01	8	0.0037	0	0.000521	0	1.61	0	7.9542	0	7.8015	0	2343	0	2161	0	505.1	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	191.56	0	15.4981	0	35.9110	0	26.571	0	190.412	0	115.97	0	47.6	0	19.14	8	0.0073	0	0.000546	0	1.67	0	7.9750	0	7.8408	0	2353	0	2150	0	480.9	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	181.79	0	16.1479	0	36.0030	0	26.493	0	180.705	0	118.84	0	49.4	0	17.89	8	0.0073	0	0.000558	0	1.70	0	7.9868	0	7.8615	0	2358	0	2144	0	467.5	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	171.64	0	17.1937	0	36.0775	0	26.303	0	170.620	0	132.69	0	56.3	0	13.51	8	0.0109	0	0.000582	0	1.77	0	8.0276	0	7.9167	0	2363	0	2120	0	420.1	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	161.60	0	18.5302	0	36.3092	0	26.150	0	160.643	0	141.90	0	61.8	0	12.06	8	0.0182	0	0.000535	0	1.65	0	8.0266	0	7.9354	0	2377	0	2121	0	423.5	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	151.74	0	21.5253	0	36.8190	0	25.744	0	150.845	0	139.43	0	64.3	0	7.43	8	0.0292	0	0.000583	0	1.77	0	8.0550	0	8.0080	0	2404	0	2101	0	393.7	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	141.79	0	22.7461	0	36.7638	0	25.355	0	140.957	0	149.67	0	70.5	0	6.21	8	0.0584	0	0.000667	0	1.99	0	8.0715	0	8.0425	0	2402	0	2078	0	375.0	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	131.84	0	24.6829	0	36.7240	0	24.752	0	131.069	0	167.39	0	81.4	0	3.37	8	0.0949	0	0.000620	0	1.87	0	8.0739	0	8.0737	0	2401	0	2057	0	370.8	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	121.90	0	26.8874	0	36.3831	0	23.807	0	121.190	0	190.65	0	95.9	0	0.78	8	0.1168	0	0.000704	0	2.08	0	8.0835	0	8.1162	0	2383	0	2016	0	356.5	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	111.64	0	27.3268	0	36.3024	0	23.604	0	110.992	0	193.20	0	97.9	0	0.07	8	0.0803	0	0.000609	0	1.84	0	8.0798	0	8.1187	0	2378	0	2011	0	359.7	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	101.51	0	27.5627	0	36.2493	0	23.487	0	100.924	0	194.40	0	98.8	0	0.59	8	0.0584	0	0.000574	0	1.74	0	8.0806	0	8.1228	0	2375	0	2006	0	358.6	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	96.53	0	27.5801	0	36.2431	0	23.476	0	95.974	0	194.52	0	98.9	0	0.79	8	0.0584	0	0.000586	0	1.78	0	8.0798	0	8.1221	0	2375	0	2006	0	359.6	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	91.86	0	27.5965	0	36.2260	0	23.458	0	91.332	0	194.51	0	98.9	0	-0.47	8	0.0621	0	0.000657	0	1.96	0	8.0786	0	8.1209	0	2374	0	2006	0	360.9	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	86.85	0	27.6049	0	36.2001	0	23.435	0	86.351	0	194.36	0	98.8	0	0.74	8	0.0621	0	0.000598	0	1.81	0	8.0796	0	8.1219	0	2373	0	2004	0	359.9	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	81.89	0	27.6036	0	36.1782	0	23.419	0	81.421	0	194.12	0	98.7	0	-0.56	8	0.0693	0	0.000598	0	1.81	0	8.0790	0	8.1211	0	2371	0	2004	0	360.6	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	76.69	0	27.6280	0	36.1624	0	23.399	0	76.252	0	194.06	0	98.7	0	-0.86	8	0.0839	0	0.000621	0	1.87	0	8.0792	0	8.1214	0	2371	0	2003	0	360.6	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	71.55	0	27.6585	0	36.1512	0	23.380	0	71.142	0	194.02	0	98.7	0	0.28	8	0.0766	0	0.000610	0	1.84	0	8.0788	0	8.1214	0	2370	0	2003	0	361.0	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	66.86	0	27.7241	0	36.1004	0	23.320	0	66.479	0	194.02	0	98.8	0	0.19	8	0.0803	0	0.000610	0	1.84	0	8.0807	0	8.1241	0	2367	0	1999	0	358.8	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	61.89	0	27.7813	0	36.0494	0	23.262	0	61.538	0	193.92	0	98.8	0	-0.33	8	0.0912	0	0.000610	0	1.84	0	8.0812	0	8.1253	0	2364	0	1995	0	358.0	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	56.68	0	27.8600	0	35.9791	0	23.183	0	56.359	0	194.32	0	99.1	0	-0.37	8	0.0839	0	0.000622	0	1.87	0	8.0835	0	8.1286	0	2360	0	1990	0	355.3	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	51.66	0	27.8641	0	35.9592	0	23.167	0	51.368	0	194.51	0	99.2	0	-0.50	8	0.0730	0	0.000693	0	2.06	0	8.0860	0	8.1310	0	2358	0	1987	0	352.7	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	46.83	0	27.8619	0	35.9403	0	23.153	0	46.566	0	194.62	0	99.2	0	0.71	8	0.0657	0	0.000634	0	1.90	0	8.0841	0	8.1290	0	2357	0	1988	0	354.7	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	41.69	0	27.8412	0	35.9206	0	23.144	0	41.455	0	194.86	0	99.3	0	-0.77	8	0.0621	4	0.000634	0	1.90	0	8.0821	0	8.1264	0	2356	0	1989	0	357.0	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	36.38	0	27.8402	0	35.9219	0	23.145	0	36.176	0	195.01	0	99.4	0	0.39	8	0.0657	4	0.000658	0	1.96	0	8.0756	0	8.1197	0	2356	0	1993	0	364.0	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	31.66	0	27.8399	0	35.9203	0	23.144	0	31.482	0	194.99	0	99.4	0	0.72	8	0.0730	4	0.000812	0	2.37	0	8.0804	0	8.1244	0	2356	0	1990	0	359.1	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	26.81	0	27.8318	0	35.9163	0	23.143	0	26.660	0	195.10	0	99.4	0	-0.57	8	0.0657	4	0.000693	0	2.06	0	8.0854	0	8.1291	0	2355	0	1986	0	354.0	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	21.79	0	27.8235	0	35.9123	0	23.142	0	21.668	0	195.22	0	99.4	0	0.70	8	0.0657	4	0.000717	0	2.12	0	8.0851	0	8.1286	0	2355	0	1987	0	354.5	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	16.93	0	27.8263	0	35.9146	0	23.143	0	16.836	0	195.45	0	99.6	0	-0.34	8	0.0657	4	0.000693	0	2.06	0	8.0860	0	8.1293	0	2355	0	1986	0	353.8	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	11.78	0	27.8201	0	35.9148	0	23.145	0	11.715	0	195.46	0	99.6	0	0.21	8	0.0657	4	0.000670	0	1.99	0	8.0874	0	8.1304	0	2355	0	1985	0	352.5	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0	7.07	0	27.8236	0	35.9142	0	23.143	0	7.031	0	195.51	0	99.6	0	-1.15	8	0.0657	4	0.000729	0	2.15	0	8.0875	0	8.1304	0	2355	0	1985	0	352.6	0
5906434	63	C	12/26/2022	11:42	313.676	4.879	0	0																																
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	1999.76	0	3.4704	0	34.9614	0	27.825	0	1979.232	0	246.47	0	77.3	0	22.98	8	0.0037	0	0.000318	0	1.08	0	7.9647	0	7.7213	0	2321	0	2178	0	383.3	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	1899.26	0	3.6729	0	34.9714	0	27.813	0	1880.207	0	249.53	0	78.6	0	21.03	8	0.0037	0	0.000342	0	1.14	0	7.9666	0	7.7222	0	2318	0	2175	0	385.9	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	1799.53	0	3.8578	0	34.9777	0	27.798	0	1781.895	0	247.24	0	78.3	0	22.80	8	0.0037	0	0.000342	0	1.14	0	7.9641	0	7.7189	0	2317	0	2176	0	393.1	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	1699.42	0	4.0450	0	34.9843	0	27.784	0	1683.163	0	243.37	0	77.4	0	22.18	8	0.0037	0	0.000390	0	1.27	0	7.9597	0	7.7139	0	2316	0	2177	0	402.4	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	1599.25	0	4.2516	0	34.9902	0	27.766	0	1584.325	0	238.27	0	76.1	0	23.20	8	0.0037	0	0.000367	0	1.21	0	7.9572	0	7.7108	0	2316	0	2178	0	410.2	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	1499.53	0	4.5477	0	34.9963	0	27.738	0	1485.886	0	228.72	0	73.6	0	24.12	8	0.0000	0	0.000415	0	1.33	0	7.9477	0	7.7025	0	2317	0	2182	0	426.0	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	1399.61	0	4.6008	0	34.9515	0	27.696	0	1387.203	0	207.85	0	67.0	0	26.44	8	0.0073	0	0.000427	0	1.36	0	7.9248	0	7.6785	0	2317	0	2192	0	457.1	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	1299.87	0	4.7679	0	34.9304	0	27.659	0	1288.652	0	196.97	0	63.7	0	27.19	8	0.0073	0	0.000415	0	1.33	0	7.9108	0	7.6643	0	2317	0	2198	0	479.5	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	1199.67	0	4.9405	0	34.8846	0	27.603	0	1189.600	0	179.77	0	58.4	0	29.96	8	0.0073	0	0.000404	0	1.30	0	7.8834	0	7.6378	0	2316	0	2207	0	520.2	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	1099.42	0	5.0581	0	34.7945	0	27.517	0	1090.451	0	156.80	0	51.0	0	32.47	8	0.0073	0	0.000428	0	1.37	0	7.8459	0	7.6014	0	2313	0	2218	0	578.2	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	999.00	0	5.0644	0	34.7053	0	27.444	0	991.088	0	143.76	0	46.7	0	34.47	8	0.0073	0	0.000428	0	1.37	0	7.8167	0	7.5713	0	2309	0	2225	0	628.3	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	949.35	0	4.9607	0	34.6476	0	27.410	0	941.942	0	139.49	0	45.2	0	34.93	8	0.0073	0	0.000476	0	1.49	0	7.8072	0	7.5596	0	2307	0	2228	0	646.1	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	901.85	0	4.9795	0	34.6070	0	27.375	0	894.915	0	138.95	0	45.1	0	35.76	8	0.0109	0	0.000440	0	1.40	0	7.8016	0	7.5531	0	2306	0	2229	0	658.6	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	851.43	0	5.0920	0	34.5796	0	27.340	0	844.984	0	136.96	0	44.5	0	36.63	8	0.0073	0	0.000417	0	1.34	0	7.7971	0	7.5487	0	2306	0	2231	0	670.3	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	801.23	0	5.4604	0	34.5973	0	27.310	0	795.260	0	126.26	0	41.4	0	36.42	8	0.0109	0	0.000441	0	1.40	0	7.7862	0	7.5420	0	2306	0	2234	0	694.1	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	751.09	0	5.6644	0	34.5884	0	27.278	0	745.583	0	126.76	0	41.8	0	35.67	8	0.0073	0	0.000501	0	1.56	0	7.7873	4	7.5440	4	2304	0	2231	4	696.2	4
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	701.55	0	6.0525	0	34.5582	0	27.205	0	696.489	0	138.46	0	46.0	0	35.69	8	0.0073	0	0.000537	0	1.65	0	7.8090	0	7.5672	0	2291	0	2210	0	661.1	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	651.35	0	6.5015	0	34.5653	0	27.152	0	646.729	0	135.45	0	45.5	0	34.58	8	0.0109	0	0.000574	0	1.74	0	7.8038	0	7.5668	0	2287	0	2206	0	673.9	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	601.81	0	6.5586	0	34.5614	0	27.141	0	597.611	0	140.78	0	47.3	0	32.90	8	0.0073	0	0.000502	0	1.56	0	7.8221	0	7.5825	0	2286	0	2200	0	647.4	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	551.38	0	6.7890	0	34.5703	0	27.116	0	547.599	0	148.85	0	50.3	0	33.42	8	0.0037	0	0.000503	0	1.56	0	7.8353	4	7.5960	4	2285	0	2194	4	630.3	4
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	501.04	0	7.0912	0	34.5913	0	27.091	0	497.665	0	151.04	0	51.4	0	31.63	8	0.0037	0	0.000503	0	1.56	0	7.8533	0	7.6150	0	2287	0	2188	0	607.2	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	451.04	0	7.7259	0	34.6535	0	27.049	0	448.056	0	146.67	0	50.7	0	29.69	8	0.0073	0	0.000528	0	1.63	0	7.8644	0	7.6323	0	2282	0	2177	0	594.1	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	400.74	0	8.1683	0	34.6864	0	27.009	0	398.137	0	154.83	0	54.0	0	28.61	8	0.0037	0	0.000493	0	1.53	0	7.8798	0	7.6512	0	2274	0	2162	0	573.5	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	381.76	0	8.3256	0	34.7035	0	26.998	0	379.297	0	154.60	0	54.2	0	27.96	8	0.0000	0	0.000469	0	1.47	0	7.8821	4	7.6548	4	2278	0	2165	4	572.7	4
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	361.15	0	8.7089	0	34.7475	0	26.973	0	358.838	0	151.22	0	53.4	0	27.00	8	0.0037	0	0.000517	0	1.60	0	7.8843	0	7.6616	0	2283	0	2167	0	572.9	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	351.05	0	8.7054	0	34.7421	0	26.969	0	348.811	0	151.70	0	53.6	0	26.35	8	0.0000	0	0.000481	0	1.51	0	7.8949	0	7.6711	0	2286	0	2166	0	559.0	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	341.37	0	8.9045	0	34.7605	0	26.952	0	339.201	0	156.58	0	55.6	0	25.57	8	0.0000	0	0.000553	0	1.69	0	7.9071	0	7.6851	0	2288	0	2162	0	543.2	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	331.33	0	9.3365	0	34.8047	0	26.917	0	329.233	0	158.51	0	56.8	0	25.72	8	0.0000	0	0.000494	0	1.54	0	7.9100	4	7.6936	4	2290	0	2161	4	541.3	4
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	321.67	0	9.4712	0	34.8138	0	26.902	0	319.641	0	157.01	0	56.5	0	24.95	8	0.0037	0	0.000518	0	1.60	0	7.9137	0	7.6987	0	2295	0	2163	0	538.0	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	311.16	0	9.5414	0	34.8148	0	26.891	0	309.205	0	159.10	0	57.3	0	23.98	8	0.0037	0	0.000459	0	1.45	0	7.9218	0	7.7070	0	2300	0	2165	0	528.9	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	301.86	0	9.5868	0	34.8173	0	26.885	0	299.971	0	162.66	0	58.6	0	23.81	8	0.0037	0	0.000435	0	1.38	0	7.9253	0	7.7106	0	2305	0	2168	0	525.9	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	291.67	0	9.6652	0	34.8259	0	26.879	0	289.851	0	163.68	0	59.1	0	24.21	8	0.0037	0	0.000447	0	1.42	0	7.9268	0	7.7128	0	2305	0	2167	0	524.7	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	281.11	0	9.6727	0	34.8255	0	26.877	0	279.364	0	164.82	0	59.5	0	23.51	8	0.0037	0	0.000506	0	1.57	0	7.9276	0	7.7132	0	2305	0	2167	0	524.3	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	271.56	0	9.9672	0	34.8603	0	26.854	0	269.880	0	164.08	0	59.6	0	24.31	8	0.0000	0	0.000483	0	1.51	0	7.9271	0	7.7167	0	2307	0	2167	0	526.3	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	261.04	0	10.1072	0	34.8821	0	26.847	0	259.432	0	160.97	0	58.7	0	23.57	8	0.0037	0	0.000876	0	2.53	0	7.9292	4	7.7204	4	2308	0	2166	4	524.4	4
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	251.25	0	10.2655	0	34.9040	0	26.837	0	249.708	0	161.51	0	59.1	0	22.62	8	0.0037	0	0.000519	0	1.60	0	7.9388	0	7.7314	0	2309	0	2163	0	512.6	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	241.86	0	10.3550	0	34.9071	0	26.823	0	240.381	0	163.52	0	60.0	0	22.62	8	0.0000	0	0.000495	0	1.54	0	7.9390	0	7.7326	0	2309	0	2163	0	513.0	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	231.74	0	10.3545	0	34.9080	0	26.824	0	230.328	0	164.06	0	60.2	0	23.05	8	0.0000	0	0.000519	0	1.60	0	7.9394	0	7.7326	0	2309	0	2163	0	513.1	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	221.02	0	10.3554	0	34.9078	0	26.824	0	219.679	0	164.12	0	60.2	0	21.42	8	0.0037	0	0.000483	0	1.51	0	7.9448	0	7.7374	0	2309	0	2161	0	506.6	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	211.34	0	11.0625	0	34.9820	0	26.755	0	210.063	0	165.69	0	61.7	0	21.56	8	0.0037	0	0.000543	0	1.67	0	7.9592	0	7.7611	0	2313	0	2154	0	490.1	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	201.55	0	12.6665	0	35.1840	0	26.608	0	200.337	0	167.84	0	64.7	0	17.90	8	0.0037	0	0.000450	0	1.42	0	8.0097	0	7.8331	0	2322	0	2129	0	432.3	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	191.37	0	14.8509	0	35.5131	0	26.408	0	190.223	0	171.06	0	69.1	0	13.94	8	0.0109	0	0.000475	0	1.49	0	8.0347	0	7.8895	0	2337	0	2114	0	407.8	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	181.90	0	15.0725	0	35.5547	0	26.391	0	180.814	0	171.21	0	69.5	0	14.55	8	0.0109	0	0.000534	0	1.64	0	8.0324	0	7.8902	0	2340	0	2115	0	411.1	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	171.64	0	17.8817	0	35.9727	0	26.055	0	170.619	0	174.31	0	74.8	0	10.74	8	0.0365	0	0.000619	0	1.86	0	8.0752	0	7.9740	0	2361	0	2087	0	368.4	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	161.74	0	19.0415	0	36.1597	0	25.906	0	160.782	0	177.47	0	77.9	0	9.53	8	0.0438	0	0.000512	0	1.58	0	8.0739	0	7.9898	0	2372	0	2087	0	371.0	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	151.17	0	19.9362	0	36.2752	0	25.760	0	150.278	0	177.38	0	79.2	0	8.59	8	0.0365	0	0.000536	0	1.65	0	8.0720	0	8.0010	0	2379	0	2086	0	373.8	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	141.81	0	22.0477	0	36.4806	0	25.339	0	140.977	0	173.44	0	80.5	0	7.85	8	0.0511	0	0.000572	0	1.74	0	8.0957	0	8.0560	0	2390	0	2060	0	349.5	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	131.56	0	26.5265	0	36.3796	0	23.920	0	130.790	0	189.71	0	94.9	0	1.93	8	0.0584	0	0.000514	0	1.59	0	8.1053	0	8.1328	0	2383	0	2005	0	334.6	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	121.13	0	27.2625	0	36.3129	0	23.634	0	120.424	0	192.16	0	97.3	0	2.32	8	0.0438	0	0.000466	0	1.47	0	8.0899	0	8.1282	0	2379	0	2005	0	349.0	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	111.12	0	27.3270	0	36.2989	0	23.602	0	110.475	0	193.60	0	98.1	0	0.78	8	0.0693	0	0.000633	0	1.90	0	8.0854	0	8.1244	0	2378	0	2007	0	353.8	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	101.48	0	27.3747	0	36.2911	0	23.580	0	100.894	0	193.31	0	98.0	0	0.22	8	0.0803	0	0.000574	0	1.74	0	8.0823	0	8.1216	0	2378	0	2008	0	357.3	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	96.20	0	27.3730	0	36.2871	0	23.577	0	95.645	0	193.43	0	98.1	0	-0.12	8	0.0912	0	0.000526	0	1.62	0	8.0820	0	8.1212	0	2377	0	2008	0	357.8	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	91.24	0	27.3756	0	36.2806	0	23.571	0	90.715	0	193.59	0	98.1	0	0.39	8	0.1132	0	0.000586	0	1.78	0	8.0824	0	8.1214	0	2377	0	2008	0	357.5	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	86.83	0	27.3805	0	36.2757	0	23.565	0	86.331	0	193.79	0	98.2	0	-0.13	8	0.1497	0	0.000657	0	1.96	0	8.0824	0	8.1213	0	2377	0	2008	0	357.7	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	81.26	0	27.4000	0	36.2647	0	23.550	0	80.794	0	194.55	0	98.7	0	1.41	8	0.1606	0	0.000788	0	2.30	0	8.0825	0	8.1215	0	2376	0	2007	0	357.7	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	76.28	0	27.4126	0	36.2575	0	23.540	0	75.844	0	194.70	0	98.7	0	1.11	8	0.1752	0	0.000764	0	2.24	0	8.0827	0	8.1217	0	2376	0	2007	0	357.7	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	71.77	0	27.4217	0	36.2473	0	23.529	0	71.360	0	194.78	0	98.8	0	1.12	8	0.1570	0	0.000824	0	2.39	0	8.0824	0	8.1214	0	2375	0	2007	0	358.0	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	66.26	0	27.4209	0	36.2335	0	23.519	0	65.883	0	195.01	0	98.9	0	0.61	8	0.1497	0	0.000859	0	2.49	0	8.0850	0	8.1239	0	2374	0	2004	0	355.4	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	61.89	0	27.4716	0	36.2157	0	23.488	0	61.538	0	195.16	0	99.0	0	0.57	8	0.1533	0	0.000859	0	2.49	0	8.0842	0	8.1237	0	2373	0	2003	0	356.2	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	56.52	0	27.6647	0	36.1322	0	23.362	0	56.200	0	194.73	0	99.1	0	-1.14	8	0.1351	0	0.000800	0	2.33	0	8.0858	0	8.1280	0	2368	0	1997	0	353.9	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	51.88	0	27.8178	0	36.0215	0	23.229	0	51.586	0	193.57	0	98.7	0	0.16	8	0.1351	0	0.000753	0	2.21	0	8.0864	0	8.1308	0	2362	0	1990	0	352.6	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	46.49	0	27.8494	0	35.9263	0	23.146	0	46.228	0	193.81	0	98.8	0	0.50	8	0.0985	0	0.000765	0	2.24	0	8.0900	0	8.1346	0	2356	0	1983	0	348.6	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	41.47	0	27.8746	0	35.8469	0	23.078	0	41.236	0	194.23	0	99.0	0	0.21	8	0.0876	0	0.000753	0	2.21	0	8.0935	0	8.1384	0	2352	0	1978	0	344.7	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	36.93	0	27.8967	0	35.7566	0	23.003	0	36.722	0	194.96	0	99.3	0	-0.85	8	0.0657	0	0.000741	0	2.18	0	8.0952	0	8.1403	0	2347	0	1973	0	342.6	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	31.91	0	27.8712	0	35.6147	0	22.904	0	31.731	0	196.29	0	99.9	0	0.78	8	0.0401	0	0.000682	0	2.03	0	8.0976	0	8.1422	0	2339	0	1965	0	339.7	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	25.60	0	27.8672	0	35.6100	0	22.901	0	25.457	0	196.47	0	100.0	0	0.78	8	0.0328	4	0.000670	0	2.00	0	8.0982	0	8.1425	0	2338	0	1965	0	339.3	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	21.24	0	27.8669	0	35.6103	0	22.901	0	21.121	0	196.49	0	100.0	0	0.82	8	0.0365	4	0.000646	0	1.93	0	8.0996	0	8.1437	0	2338	0	1964	0	338.1	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	16.70	0	27.8657	0	35.6092	0	22.900	0	16.607	0	196.58	0	100.0	0	0.85	8	0.0401	4	0.000635	0	1.90	0	8.0997	0	8.1436	0	2338	0	1964	0	338.2	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	11.67	0	27.8693	0	35.6096	0	22.899	0	11.605	0	196.60	0	100.0	0	0.91	8	0.0365	4	0.001360	0	3.79	0	8.1009	0	8.1447	0	2338	0	1963	0	337.1	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0	7.85	0	27.8687	0	35.6111	0	22.900	0	7.806	0	196.60	0	100.0	0	0.97	8	0.0365	4	0.000646	0	1.93	0	8.1010	0	8.1447	0	2338	0	1963	0	337.2	0
5906434	64	C	01/05/2023	12:36	314.089	4.998	0	0																																
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	1996.46	0	3.5193	0	34.9660	0	27.824	0	1975.978	0	251.54	0	79.0	0	22.04	8	0.0000	0	0.000472	0	1.48	0	7.9649	0	7.7220	0	2319	0	2176	0	382.7	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	1899.16	0	3.5931	0	34.9696	0	27.819	0	1880.106	0	251.87	0	79.2	0	22.98	8	0.0037	0	0.000437	0	1.39	0	7.9680	0	7.7224	0	2318	0	2175	0	384.0	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	1799.72	0	3.8332	0	34.9777	0	27.801	0	1782.080	0	247.93	0	78.4	0	22.81	8	0.0000	0	0.000354	0	1.17	0	7.9637	0	7.7182	0	2317	0	2176	0	393.1	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	1699.74	0	4.0492	0	34.9850	0	27.784	0	1683.476	0	243.86	0	77.6	0	23.77	8	0.0000	0	0.000366	0	1.21	0	7.9612	0	7.7153	0	2316	0	2176	0	400.5	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	1598.85	0	4.4055	0	34.9905	0	27.750	0	1583.928	0	232.47	0	74.6	0	23.37	8	0.0000	0	0.000367	0	1.21	0	7.9484	0	7.7048	0	2316	0	2181	0	419.5	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	1499.82	0	4.6156	0	34.9821	0	27.719	0	1486.170	0	219.02	0	70.6	0	23.99	8	0.0037	0	0.000403	0	1.30	0	7.9356	0	7.6923	0	2317	0	2187	0	439.2	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	1400.21	0	4.7409	0	34.9464	0	27.676	0	1387.794	0	202.70	0	65.5	0	27.61	8	0.0073	0	0.000403	0	1.30	0	7.9154	0	7.6718	0	2317	0	2195	0	468.0	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	1299.14	0	4.9022	0	34.9352	0	27.648	0	1287.929	0	193.46	0	62.8	0	27.80	8	0.0073	0	0.000415	0	1.33	0	7.9051	0	7.6608	0	2317	0	2199	0	486.6	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	1198.96	0	4.8554	0	34.8278	0	27.567	0	1188.896	0	171.43	0	55.5	0	29.82	8	0.0073	0	0.000404	0	1.30	0	7.8663	0	7.6209	0	2314	0	2212	0	542.3	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	1097.29	0	5.0442	0	34.7672	0	27.497	0	1088.343	0	153.34	0	49.9	0	34.00	8	0.0073	0	0.000511	0	1.58	0	7.8351	0	7.5914	0	2312	0	2221	0	593.4	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	999.74	0	5.0974	0	34.6538	0	27.399	0	991.819	0	139.01	0	45.2	0	33.88	8	0.0073	0	0.000500	0	1.55	0	7.8009	0	7.5576	0	2307	0	2229	0	652.5	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	951.86	0	4.9889	0	34.6089	0	27.376	0	944.426	0	139.52	0	45.3	0	34.85	8	0.0073	0	0.000405	0	1.31	0	7.7960	0	7.5500	0	2305	0	2230	0	663.3	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	901.59	0	5.1002	0	34.6070	0	27.361	0	894.656	0	135.83	0	44.2	0	35.23	8	0.0073	0	0.000476	0	1.49	0	7.7941	0	7.5479	0	2305	0	2230	0	670.7	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	851.19	0	4.8911	0	34.5440	0	27.334	0	844.745	0	143.32	0	46.4	0	34.68	8	0.0073	0	0.000440	0	1.40	0	7.8063	0	7.5543	0	2305	0	2228	0	653.8	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	801.59	0	5.4049	0	34.5761	0	27.300	0	795.615	0	132.20	0	43.3	0	36.41	8	0.0073	0	0.000524	0	1.62	0	7.7895	0	7.5443	0	2303	0	2230	0	686.8	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	751.88	0	5.6825	0	34.5855	0	27.273	0	746.365	0	128.67	0	42.4	0	35.97	8	0.0109	0	0.000501	0	1.56	0	7.7840	0	7.5412	0	2302	0	2230	0	700.9	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	701.66	0	6.2345	0	34.5815	0	27.200	0	696.597	0	125.58	0	41.9	0	35.53	8	0.0073	0	0.000514	0	1.59	0	7.7849	0	7.5477	0	2295	0	2221	0	703.3	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	651.60	0	6.8024	0	34.6409	0	27.172	0	646.976	0	121.07	0	41.0	0	34.33	8	0.0073	0	0.000538	0	1.65	0	7.7837	0	7.5525	0	2293	0	2217	0	710.7	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	601.34	0	7.5337	0	34.7167	0	27.129	0	597.144	0	115.64	0	39.8	0	33.80	8	0.0109	0	0.000551	0	1.69	0	7.7899	0	7.5663	0	2291	0	2210	0	705.5	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	551.24	0	7.6835	0	34.6695	0	27.069	0	547.460	0	139.08	0	48.0	0	31.61	8	0.0037	0	0.000516	0	1.59	0	7.8343	0	7.6075	0	2280	0	2184	0	632.2	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	501.91	0	7.7607	0	34.6609	0	27.051	0	498.527	0	146.70	0	50.7	0	31.47	8	0.0037	0	0.000516	0	1.59	0	7.8491	0	7.6205	0	2280	0	2179	0	612.8	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	451.01	0	7.8802	0	34.6617	0	27.033	0	448.025	0	151.66	0	52.6	0	30.26	8	0.0037	0	0.000480	0	1.50	0	7.8604	0	7.6308	0	2277	0	2173	0	598.7	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	401.53	0	8.1463	0	34.6779	0	27.005	0	398.920	0	156.40	0	54.6	0	28.56	8	0.0073	0	0.000505	0	1.57	0	7.8727	0	7.6443	0	2273	0	2164	0	583.0	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	381.55	0	8.2697	0	34.6895	0	26.996	0	379.088	0	157.02	0	54.9	0	29.14	8	0.0037	0	0.000469	0	1.47	0	7.8770	4	7.6493	4	2277	0	2166	4	579.2	4
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	361.00	0	8.4976	0	34.7143	0	26.980	0	358.689	0	156.61	0	55.1	0	26.45	8	0.0037	0	0.000446	0	1.41	0	7.8852	0	7.6594	0	2282	0	2167	0	570.5	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	351.48	0	8.5047	0	34.7148	0	26.979	0	349.238	0	157.19	0	55.3	0	26.53	8	0.0037	0	0.000481	0	1.50	0	7.8869	0	7.6608	0	2285	0	2169	0	569.2	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	341.87	0	8.7320	0	34.7368	0	26.961	0	339.697	0	157.44	0	55.7	0	26.93	8	0.0037	0	0.000470	0	1.47	0	7.9015	0	7.6774	0	2287	0	2165	0	550.1	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	331.61	0	9.2837	0	34.7933	0	26.917	0	329.510	0	157.97	0	56.6	0	25.60	8	0.0037	0	0.000470	0	1.48	0	7.9062	4	7.6893	4	2291	0	2163	4	545.9	4
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	320.97	0	9.3450	0	34.8022	0	26.913	0	318.946	0	158.21	0	56.7	0	25.23	8	0.0073	0	0.000482	0	1.51	0	7.9087	0	7.6921	0	2295	0	2166	0	544.3	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	311.49	0	9.3754	0	34.8048	0	26.910	0	309.533	0	158.31	0	56.8	0	24.71	8	0.0037	0	0.000518	0	1.60	0	7.9092	0	7.6927	0	2300	0	2170	0	545.3	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	301.12	0	9.4561	0	34.8145	0	26.905	0	299.235	0	158.32	0	56.9	0	25.19	8	0.0037	0	0.000530	0	1.63	0	7.9119	0	7.6961	0	2304	0	2174	0	543.5	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	291.12	0	9.5250	0	34.8223	0	26.899	0	289.305	0	158.26	0	57.0	0	24.42	8	0.0037	0	0.000470	0	1.48	0	7.9125	0	7.6972	0	2305	0	2173	0	543.5	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	281.31	0	9.6345	0	34.8374	0	26.893	0	279.563	0	157.12	0	56.7	0	25.32	8	0.0073	0	0.000518	0	1.60	0	7.9147	0	7.7005	0	2305	0	2173	0	541.3	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	271.78	0	9.7812	0	34.8523	0	26.879	0	270.098	0	156.83	0	56.8	0	24.21	8	0.0037	0	0.000518	0	1.60	0	7.9226	0	7.7098	0	2306	0	2169	0	531.3	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	261.57	0	9.8195	0	34.8505	0	26.871	0	259.958	0	160.60	0	58.2	0	24.42	8	0.0037	0	0.000625	0	1.88	0	7.9224	0	7.7098	0	2306	0	2170	0	532.4	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	251.38	0	9.8271	0	34.8512	0	26.870	0	249.837	0	161.68	0	58.6	0	24.12	8	0.0000	0	0.000483	0	1.51	0	7.9240	0	7.7111	0	2306	0	2169	0	530.8	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	241.44	0	10.2580	0	34.9037	0	26.838	0	239.963	0	162.02	0	59.3	0	23.32	8	0.0037	0	0.000507	0	1.57	0	7.9343	0	7.7267	0	2309	0	2165	0	518.6	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	231.89	0	10.6338	0	34.9515	0	26.809	0	230.477	0	160.91	0	59.4	0	23.20	8	0.0037	0	0.000507	0	1.57	0	7.9454	0	7.7424	0	2311	0	2160	0	505.4	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	221.35	0	11.1137	0	35.0152	0	26.772	0	220.007	0	162.74	0	60.7	0	21.13	8	0.0037	0	0.000555	0	1.70	0	7.9633	0	7.7661	0	2314	0	2153	0	484.1	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	211.92	0	12.8440	0	35.2575	0	26.630	0	210.639	0	165.89	0	64.2	0	18.26	8	0.0109	0	0.000533	0	1.64	0	8.0048	0	7.8313	0	2325	0	2132	0	437.7	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	199.48	0	14.4486	0	35.4466	0	26.444	0	198.280	0	171.12	0	68.5	0	15.41	8	0.0182	0	0.000486	0	1.52	0	8.0260	0	7.8753	0	2334	0	2118	0	416.1	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	190.93	0	14.8405	0	35.5175	0	26.413	0	189.785	0	172.38	0	69.6	0	14.92	8	0.0182	0	0.000546	0	1.67	0	8.0392	0	7.8938	0	2338	0	2112	0	402.5	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	181.90	0	16.8617	0	35.8032	0	26.172	0	180.814	0	172.96	0	72.8	0	11.97	8	0.0292	0	0.000666	0	1.99	0	8.0611	0	7.9451	0	2351	0	2096	0	381.3	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	171.26	0	18.5858	0	36.0715	0	25.955	0	170.241	0	174.70	0	76.0	0	9.21	8	0.0255	0	0.000500	0	1.55	0	8.0763	0	7.9856	0	2366	0	2084	0	367.2	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	161.33	0	19.3372	0	36.1913	0	25.854	0	160.374	0	175.82	0	77.6	0	8.89	8	0.0255	0	0.000548	0	1.68	0	8.0851	0	8.0053	0	2373	0	2079	0	359.2	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	151.81	0	21.6015	0	36.4833	0	25.467	0	150.914	0	175.76	0	81.0	0	6.18	8	0.0438	0	0.000739	0	2.17	0	8.0938	0	8.0477	0	2390	0	2066	0	351.0	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	141.81	0	22.1611	0	36.5372	0	25.350	0	140.977	0	176.16	0	82.0	0	5.24	8	0.0657	0	0.000572	0	1.74	0	8.0788	0	8.0409	0	2393	0	2072	0	366.7	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	131.81	0	23.5833	0	36.5776	0	24.970	0	131.039	0	175.76	0	83.8	0	3.98	8	0.0839	0	0.000573	0	1.74	0	-10.6249	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	121.85	0	25.2047	0	36.4551	0	24.389	0	121.140	0	177.18	0	86.8	0	2.78	8	0.0621	0	0.000561	0	1.71	0	-10.5494	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	111.69	0	26.9938	0	36.2731	0	23.689	0	111.042	0	189.04	0	95.2	0	0.18	8	0.0621	0	0.000455	0	1.44	0	9.2368	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	101.69	0	27.1251	0	36.2390	0	23.621	0	101.102	0	190.33	0	96.1	0	0.91	8	0.0876	0	0.000490	0	1.53	0	8.1535	0	8.1893	0	2375	0	1959	0	289.1	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	96.95	0	27.1649	0	36.2356	0	23.605	0	96.391	0	191.50	0	96.7	0	0.99	8	0.1387	0	0.000598	0	1.81	0	-10.4627	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	91.42	0	27.1769	0	36.2351	0	23.600	0	90.894	0	191.98	0	97.0	0	0.91	8	0.1716	0	0.000621	0	1.87	0	-10.4631	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	86.92	0	27.1776	0	36.2341	0	23.599	0	86.421	0	192.34	0	97.2	0	0.89	8	0.1898	0	0.000669	0	1.99	0	9.9349	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	81.94	0	27.1833	0	36.2333	0	23.596	0	81.470	0	192.65	0	97.3	0	0.21	8	0.2263	0	0.000752	0	2.21	0	8.2825	8	8.3190	8	2374	0	1861	8	194.8	8
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	76.77	0	27.1860	0	36.2331	0	23.595	0	76.331	0	193.01	0	97.5	0	-0.31	8	0.2227	0	0.000728	0	2.15	0	8.1478	0	8.1836	0	2375	0	1963	0	294.9	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	71.83	0	27.1954	0	36.2320	0	23.591	0	71.420	0	193.37	0	97.7	0	0.39	8	0.2336	0	0.000835	0	2.43	0	8.1259	0	8.1617	0	2374	0	1978	0	314.8	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	66.89	0	27.2584	0	36.1800	0	23.531	0	66.509	0	194.38	0	98.3	0	-0.12	8	0.1606	0	0.000871	0	2.52	0	8.1220	0	8.1586	0	2371	0	1978	0	318.3	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	61.85	0	27.3344	0	36.0156	0	23.382	0	61.498	0	195.73	0	99.0	0	0.63	8	0.1132	0	0.000824	0	2.40	0	8.1170	0	8.1545	0	2362	0	1974	0	322.3	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	56.72	0	27.4089	0	35.7955	0	23.192	0	56.398	0	197.19	0	99.7	0	0.89	8	0.0693	0	0.000789	0	2.30	0	8.1108	0	8.1492	0	2349	0	1968	0	327.1	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	51.69	0	27.4164	0	35.7626	0	23.164	0	51.397	0	197.40	0	99.8	0	0.46	8	0.0438	0	0.000717	0	2.12	0	9.0251	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	46.70	0	27.4163	0	35.7538	0	23.157	0	46.436	0	197.48	0	99.8	0	-0.07	8	0.0401	0	0.000682	0	2.03	0	8.1688	8	8.2072	8	2347	0	1926	8	275.3	8
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	41.62	0	27.4181	0	35.7533	0	23.156	0	41.385	0	197.65	0	99.9	0	0.11	8	0.0401	4	0.000682	0	2.03	0	8.1238	0	8.1619	0	2346	0	1958	0	315.1	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	36.97	0	27.4203	0	35.7533	0	23.155	0	36.762	0	197.72	0	100.0	0	1.62	8	0.0438	4	0.000729	0	2.15	0	8.1174	0	8.1553	0	2346	0	1962	0	321.3	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	31.31	0	27.4188	0	35.7542	0	23.156	0	31.134	0	197.74	0	100.0	0	0.49	8	0.0401	4	0.000718	0	2.12	0	8.1151	0	8.1529	0	2346	0	1964	0	323.6	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	26.93	0	27.4182	0	35.7547	0	23.156	0	26.779	0	197.77	0	100.0	0	-0.74	8	0.0401	4	0.000706	0	2.09	0	8.1145	0	8.1521	0	2346	0	1964	0	324.4	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	21.69	0	27.4208	0	35.7534	0	23.154	0	21.569	0	197.87	0	100.0	0	-0.72	8	0.0401	4	0.000706	0	2.09	0	8.1154	0	8.1528	0	2346	0	1964	0	323.7	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	16.72	0	27.4248	0	35.7549	0	23.153	0	16.627	0	197.83	0	100.0	0	1.28	8	0.0401	4	0.000658	0	1.96	0	8.1147	0	8.1520	0	2346	0	1964	0	324.5	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	11.98	0	27.4305	0	35.7542	0	23.150	0	11.913	0	197.94	0	100.1	0	0.54	8	0.0401	4	0.000741	0	2.18	0	8.1155	0	8.1527	0	2346	0	1964	0	324.0	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0	7.91	0	27.4301	0	35.7556	0	23.151	0	7.866	0	197.93	0	100.1	0	-1.12	8	0.0401	4	0.000658	0	1.96	0	8.1157	0	8.1528	0	2346	0	1964	0	323.9	0
5906434	65	C	01/15/2023	13:55	314.316	5.077	0	0																																
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	1999.38	0	3.5833	0	34.9675	0	27.819	0	1978.857	0	250.52	0	78.8	0	21.91	8	0.0073	0	0.000496	0	1.54	0	7.9625	0	7.7209	0	2319	0	2176	0	385.2	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	1898.52	0	3.6671	0	34.9711	0	27.813	0	1879.477	0	249.88	0	78.7	0	21.57	8	0.0037	0	0.000377	0	1.23	0	7.9648	0	7.7205	0	2318	0	2176	0	387.5	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	1799.29	0	3.8603	0	34.9788	0	27.799	0	1781.658	0	247.19	0	78.3	0	22.13	8	0.0000	0	0.000390	0	1.27	0	7.9628	0	7.7177	0	2317	0	2176	0	394.3	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	1700.11	0	3.9825	0	34.9821	0	27.788	0	1683.843	0	244.43	0	77.6	0	21.93	8	0.0037	0	0.000342	0	1.14	0	7.9620	0	7.7151	0	2316	0	2176	0	399.8	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	1599.88	0	4.3101	0	34.9907	0	27.760	0	1584.946	0	235.41	0	75.3	0	23.58	8	0.0000	0	0.000521	0	1.61	0	7.9538	0	7.7085	0	2316	0	2179	0	413.7	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	1499.39	0	4.5581	0	34.9850	0	27.728	0	1485.747	0	223.40	0	71.9	0	24.40	8	0.0037	0	0.000379	0	1.24	0	7.9416	0	7.6970	0	2317	0	2184	0	432.5	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	1399.61	0	4.6851	0	34.9604	0	27.694	0	1387.203	0	209.99	0	67.8	0	25.79	8	0.0037	0	0.000427	0	1.36	0	7.9259	0	7.6807	0	2317	0	2191	0	455.7	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	1299.82	0	4.9050	0	34.9417	0	27.653	0	1288.602	0	194.92	0	63.2	0	26.02	8	0.0073	0	0.000415	0	1.33	0	7.9104	0	7.6658	0	2317	0	2197	0	480.2	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	1199.92	0	4.8460	0	34.8108	0	27.555	0	1189.846	0	167.87	0	54.3	0	31.33	8	0.0073	0	0.000380	0	1.24	0	7.8566	0	7.6119	0	2314	0	2215	0	555.8	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	1099.76	0	4.9461	0	34.7317	0	27.480	0	1090.787	0	151.24	0	49.0	0	31.91	8	0.0109	0	0.000440	0	1.40	0	7.8252	0	7.5811	0	2311	0	2224	0	607.9	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	998.73	0	4.9763	0	34.6414	0	27.403	0	990.820	0	141.02	0	45.7	0	34.03	8	0.0073	0	0.000428	0	1.37	0	7.8047	0	7.5593	0	2307	0	2228	0	646.3	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	950.31	0	4.8683	0	34.5862	0	27.371	0	942.892	0	146.49	0	47.4	0	34.54	8	0.0073	0	0.000559	0	1.71	0	7.7952	0	7.5476	0	2305	0	2231	0	664.6	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	901.32	0	5.3797	0	34.6236	0	27.341	0	894.389	0	129.71	0	42.5	0	35.87	8	0.0146	0	0.000453	0	1.43	0	7.7742	0	7.5337	0	2305	0	2235	0	705.9	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	851.79	0	5.3957	0	34.5619	0	27.290	0	845.340	0	133.01	0	43.5	0	35.46	8	0.0037	0	0.000560	0	1.71	0	7.7772	0	7.5348	0	2302	0	2232	0	704.0	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	801.64	0	5.5602	0	34.5618	0	27.270	0	795.666	0	131.30	0	43.1	0	36.71	8	0.0037	0	0.000489	0	1.52	0	7.7736	0	7.5320	0	2300	0	2231	0	714.2	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	750.76	0	5.8459	0	34.5660	0	27.238	0	745.256	0	127.45	0	42.2	0	34.99	8	0.0073	0	0.000489	0	1.53	0	7.7796	0	7.5395	0	2298	0	2227	0	708.4	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	701.50	0	6.2120	0	34.5834	0	27.205	0	696.439	0	126.41	0	42.2	0	35.47	8	0.0073	0	0.000585	0	1.77	0	7.7791	0	7.5422	0	2295	0	2223	0	713.6	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	651.18	0	6.3736	0	34.5741	0	27.176	0	646.560	0	134.04	0	44.9	0	33.16	8	0.0073	0	0.000633	0	1.90	0	7.7919	4	7.5542	4	2291	0	2214	4	694.5	4
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	601.80	0	6.6793	0	34.5866	0	27.145	0	597.601	0	139.01	0	46.9	0	33.58	8	0.0073	0	0.000645	0	1.93	0	7.8051	0	7.5686	0	2287	0	2205	0	675.7	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	551.92	0	7.1880	0	34.6318	0	27.110	0	548.135	0	138.26	0	47.2	0	31.72	8	0.0037	0	0.000717	0	2.12	0	7.8148	0	7.5826	0	2287	0	2200	0	664.7	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	501.33	0	7.7668	0	34.6720	0	27.059	0	497.952	0	144.76	0	50.1	0	31.07	8	0.0037	0	0.000552	0	1.69	0	7.8318	0	7.6046	0	2281	0	2186	0	640.5	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	451.26	0	7.9206	0	34.6594	0	27.025	0	448.274	0	155.23	0	53.9	0	30.03	8	0.0073	0	0.000492	0	1.53	0	7.8580	0	7.6292	0	2275	0	2171	0	601.9	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	401.62	0	8.3129	0	34.6980	0	26.996	0	399.010	0	156.75	0	54.9	0	28.44	8	0.0037	0	0.000529	0	1.63	0	7.8720	0	7.6460	0	2271	0	2161	0	584.1	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	381.37	0	8.8222	0	34.7533	0	26.960	0	378.910	0	157.40	0	55.8	0	27.12	8	-0.0037	0	0.000493	0	1.54	0	7.8817	0	7.6615	0	2273	0	2157	0	572.8	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	361.91	0	9.0933	0	34.7992	0	26.953	0	359.592	0	151.24	0	53.9	0	26.80	8	0.0037	0	0.000779	0	2.28	0	7.8779	0	7.6611	0	2282	0	2166	0	582.4	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	351.56	0	9.2460	0	34.8210	0	26.945	0	349.317	0	149.73	0	53.6	0	27.43	8	0.0037	0	0.000601	0	1.82	0	7.8797	0	7.6645	0	2286	0	2168	0	581.7	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	341.51	0	9.4726	0	34.8524	0	26.932	0	339.340	0	148.15	0	53.3	0	26.20	8	0.0037	0	0.000577	0	1.75	0	7.8845	0	7.6719	0	2290	0	2169	0	576.7	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	331.58	0	9.5634	0	34.8636	0	26.926	0	329.481	0	147.46	0	53.1	0	25.85	8	0.0000	0	0.000577	0	1.75	0	7.8826	0	7.6711	0	2294	0	2173	0	581.3	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	320.93	0	9.6037	0	34.8704	0	26.924	0	318.906	0	146.78	0	52.9	0	26.64	8	0.0073	0	0.000780	0	2.28	0	7.8827	0	7.6713	0	2298	0	2177	0	583.1	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	311.89	0	9.6322	0	34.8725	0	26.921	0	309.930	0	146.79	0	53.0	0	26.42	8	0.0037	0	0.000625	0	1.88	0	7.8847	4	7.6732	4	2302	0	2180	4	581.8	4
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	301.65	0	9.6703	0	34.8689	0	26.912	0	299.762	0	147.39	0	53.2	0	26.19	8	0.0037	0	0.000601	0	1.82	0	7.8867	0	7.6753	0	2306	0	2183	0	580.6	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	291.79	0	9.8366	0	34.8817	0	26.894	0	289.970	0	149.32	0	54.1	0	23.91	8	0.0037	0	0.000911	0	2.62	0	7.8916	0	7.6819	0	2307	0	2181	0	574.5	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	279.73	0	10.3676	0	34.9507	0	26.856	0	277.994	0	146.38	0	53.7	0	25.18	8	-0.0037	0	0.000590	0	1.79	0	7.9017	0	7.6987	0	2309	0	2177	0	561.9	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	270.82	0	10.9498	0	35.0409	0	26.823	0	269.145	0	143.27	0	53.3	0	24.06	8	0.0037	0	0.000650	0	1.94	0	7.9052	0	7.7101	0	2313	0	2175	0	559.1	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	261.54	0	10.9562	0	35.0167	0	26.803	0	259.928	0	145.16	0	54.0	0	24.26	8	0.0000	0	0.000686	0	2.04	0	7.9137	0	7.7179	0	2312	0	2171	0	547.5	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	251.40	0	11.3414	0	35.0836	0	26.784	0	249.857	0	145.61	0	54.6	0	21.89	8	0.0037	0	0.000698	0	2.07	0	7.9209	0	7.7299	0	2315	0	2169	0	539.3	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	241.65	0	12.0012	0	35.2251	0	26.770	0	240.172	0	144.07	0	54.8	0	23.17	8	0.0000	0	0.000794	0	2.32	0	7.9323	0	7.7500	0	2322	0	2166	0	526.3	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	231.55	0	12.4806	0	35.2579	0	26.703	0	230.140	0	144.39	0	55.5	0	21.38	8	0.0037	0	0.000711	0	2.10	0	7.9516	0	7.7752	0	2323	0	2156	0	501.7	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	221.25	0	15.4595	0	35.6536	0	26.382	0	219.908	0	151.71	0	62.1	0	15.78	8	0.0109	0	0.000642	0	1.92	0	8.0158	0	7.8811	0	2341	0	2120	0	427.9	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	211.71	0	16.5059	0	35.8079	0	26.261	0	210.431	0	163.01	0	68.1	0	13.69	8	0.0146	0	0.000654	0	1.95	0	8.0470	0	7.9270	0	2350	0	2104	0	394.8	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	201.45	0	17.7957	0	35.9618	0	26.069	0	200.238	0	170.17	0	72.9	0	11.54	8	0.0292	0	0.000524	0	1.61	0	8.0597	0	7.9584	0	2357	0	2092	0	382.4	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	191.33	0	18.6676	0	36.0778	0	25.940	0	190.183	0	172.63	0	75.2	0	9.24	8	0.0328	0	0.000560	0	1.71	0	8.0551	0	7.9667	0	2363	0	2093	0	388.2	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	181.49	0	19.0334	0	36.1322	0	25.888	0	180.406	0	173.71	0	76.3	0	8.47	8	0.0328	0	0.000548	0	1.68	0	8.0607	0	7.9773	0	2367	0	2090	0	383.1	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	171.58	0	20.7552	0	36.3563	0	25.604	0	170.560	0	174.49	0	79.1	0	6.70	8	0.0511	0	0.000524	0	1.62	0	8.0673	0	8.0093	0	2379	0	2081	0	377.0	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	161.65	0	21.5078	0	36.4502	0	25.468	0	160.693	0	175.23	0	80.6	0	6.50	8	0.0584	0	0.000608	0	1.83	0	8.0719	0	8.0249	0	2385	0	2076	0	372.8	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	151.39	0	21.8377	0	36.4671	0	25.389	0	150.497	0	175.91	0	81.4	0	7.14	8	0.0766	0	0.000596	0	1.80	0	8.0642	0	8.0218	0	2389	0	2081	0	381.7	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	141.61	0	22.0277	0	36.4457	0	25.318	0	140.778	0	175.94	0	81.6	0	5.38	8	0.0621	0	0.000537	0	1.65	0	8.0597	0	8.0199	0	2388	0	2081	0	386.7	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	131.93	0	22.8738	0	36.4848	0	25.106	0	131.158	0	177.15	0	83.4	0	4.83	8	0.0657	0	0.000537	0	1.65	0	8.0616	0	8.0341	0	2390	0	2074	0	384.6	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	121.27	0	26.1883	0	36.4342	0	24.067	0	120.563	0	178.73	0	89.0	0	1.87	8	0.1497	0	0.000728	0	2.15	0	8.0595	0	8.0815	0	2385	0	2040	0	383.1	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	111.83	0	26.5364	0	36.4115	0	23.940	0	111.181	0	184.04	0	92.1	0	1.15	8	0.1679	0	0.000823	0	2.39	0	8.0588	0	8.0858	0	2384	0	2037	0	383.7	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	101.78	0	26.7394	0	36.3862	0	23.855	0	101.192	0	186.82	0	93.8	0	2.24	8	0.2482	0	0.000704	0	2.08	0	8.0559	0	8.0855	0	2383	0	2036	0	387.1	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	96.83	0	26.7727	0	36.3722	0	23.834	0	96.272	0	187.32	0	94.1	0	1.52	8	0.2519	0	0.000728	0	2.15	0	8.0536	0	8.0835	0	2382	0	2037	0	389.7	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	91.69	0	27.1540	0	36.2843	0	23.645	0	91.162	0	186.45	0	94.2	0	1.65	8	0.2847	0	0.000669	0	1.99	0	8.0595	0	8.0951	0	2377	0	2025	0	382.2	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	86.78	0	27.4472	0	36.1230	0	23.428	0	86.282	0	190.43	0	96.6	0	0.72	8	0.3468	0	0.000871	0	2.52	0	8.0601	0	8.0999	0	2368	0	2016	0	380.5	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	81.62	0	27.5482	0	36.0916	0	23.372	0	81.152	0	192.68	0	97.8	0	1.37	8	0.1570	0	0.000693	0	2.06	0	8.0642	0	8.1053	0	2366	0	2011	0	375.9	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	76.69	0	27.5013	0	35.9607	0	23.288	0	76.251	0	194.30	0	98.5	0	0.33	8	0.1022	0	0.000812	0	2.37	0	8.0733	0	8.1136	0	2359	0	2000	0	365.5	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	71.55	0	27.2836	0	35.7988	0	23.236	0	71.142	0	196.44	0	99.1	0	1.57	8	0.0621	0	0.000729	0	2.15	0	8.0764	0	8.1133	0	2349	0	1993	0	361.7	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	66.42	0	27.2732	0	35.7950	0	23.236	0	66.042	0	197.03	0	99.4	0	1.03	8	0.0621	0	0.000658	0	1.96	0	8.0767	0	8.1133	0	2349	0	1992	0	361.6	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	61.86	0	27.2715	0	35.7946	0	23.236	0	61.508	0	197.23	0	99.5	0	0.05	8	0.0474	4	0.000706	0	2.09	0	8.0777	0	8.1141	0	2349	0	1992	0	360.7	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	56.83	0	27.2707	0	35.7940	0	23.235	0	56.508	0	197.41	0	99.6	0	0.07	8	0.0548	4	0.000682	0	2.03	0	8.0789	0	8.1151	0	2349	0	1991	0	359.6	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	51.84	0	27.2689	0	35.7930	0	23.235	0	51.547	0	197.57	0	99.7	0	0.93	8	0.0511	4	0.000670	0	1.99	0	8.0797	0	8.1157	0	2349	0	1991	0	358.9	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	46.46	0	27.2681	0	35.7929	0	23.235	0	46.198	0	197.72	0	99.8	0	1.23	8	0.0511	4	0.000706	0	2.09	0	8.0813	0	8.1171	0	2349	0	1990	0	357.5	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	41.60	0	27.2672	0	35.7927	0	23.234	0	41.366	0	197.76	0	99.8	0	0.58	8	0.0511	4	0.000694	0	2.06	0	8.0811	0	8.1168	0	2349	0	1990	0	357.8	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	36.46	0	27.2677	0	35.7925	0	23.234	0	36.255	0	197.82	0	99.8	0	-0.11	8	0.0511	4	0.000706	0	2.09	0	8.0822	0	8.1177	0	2349	0	1989	0	356.9	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	31.81	0	27.2703	0	35.7927	0	23.233	0	31.632	0	197.84	0	99.8	0	0.49	8	0.0511	4	0.000682	0	2.03	0	8.0835	0	8.1188	0	2349	0	1988	0	355.8	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	26.63	0	27.2746	0	35.7925	0	23.231	0	26.481	0	197.89	0	99.8	0	0.13	8	0.0511	4	0.004988	0	13.22	0	8.0842	0	8.1195	0	2349	0	1988	0	355.1	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	21.61	0	27.2853	0	35.7944	0	23.228	0	21.489	0	197.98	0	99.9	0	0.25	8	0.0511	4	0.000646	0	1.93	0	8.0846	0	8.1199	0	2349	0	1988	0	354.9	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	16.14	0	27.2882	0	35.7945	0	23.227	0	16.050	0	198.01	0	99.9	0	0.98	8	0.0511	4	0.000682	0	2.03	0	8.0853	0	8.1204	0	2348	0	1987	0	354.4	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	11.87	0	27.2941	0	35.7941	0	23.225	0	11.804	0	197.98	0	99.9	0	0.30	8	0.0511	4	0.000658	0	1.96	0	8.0869	0	8.1219	0	2348	0	1986	0	353.0	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0	7.84	0	27.2979	0	35.7933	0	23.222	0	7.796	0	197.92	0	99.9	0	-0.98	8	0.0511	4	0.000682	0	2.03	0	8.0873	0	8.1223	0	2348	0	1986	0	352.6	0
5906434	66	C	01/25/2023	14:11	314.215	5.023	0	0																																
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	1999.87	0	3.4758	0	34.9622	0	27.825	0	1979.341	0	248.35	0	77.9	0	21.77	8	0.0000	0	0.000341	0	1.14	0	7.9647	0	7.7213	0	2320	0	2178	0	383.2	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	1899.33	0	3.6142	0	34.9690	0	27.816	0	1880.276	0	250.24	0	78.7	0	21.59	8	0.0000	0	0.000365	0	1.20	0	7.9671	0	7.7219	0	2318	0	2176	0	385.2	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	1799.72	0	3.7805	0	34.9751	0	27.804	0	1782.083	0	248.31	0	78.5	0	22.69	8	0.0000	0	0.000401	0	1.30	0	7.9661	0	7.7197	0	2317	0	2175	0	390.9	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	1699.75	0	3.9848	0	34.9845	0	27.790	0	1683.489	0	245.96	0	78.1	0	22.63	8	0.0037	0	0.000354	0	1.17	0	7.9629	0	7.7160	0	2316	0	2176	0	399.0	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	1599.73	0	4.2072	0	34.9901	0	27.771	0	1584.799	0	239.61	0	76.5	0	22.23	8	0.0037	0	0.000378	0	1.24	0	7.9580	0	7.7109	0	2316	0	2178	0	409.2	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	1498.89	0	4.5050	0	34.9915	0	27.739	0	1485.254	0	229.22	0	73.7	0	23.04	8	0.0037	0	0.000391	0	1.27	0	7.9467	0	7.7010	0	2317	0	2182	0	426.9	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	1399.49	0	4.7661	0	34.9822	0	27.702	0	1387.085	0	213.83	0	69.2	0	24.92	8	0.0073	0	0.000451	0	1.43	0	7.9326	0	7.6880	0	2317	0	2188	0	448.3	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	1299.33	0	4.8837	0	34.9339	0	27.649	0	1288.119	0	194.43	0	63.1	0	27.77	8	0.0073	0	0.000380	0	1.24	0	7.9083	0	7.6636	0	2317	0	2198	0	482.8	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	1198.65	0	4.8218	0	34.8527	0	27.591	0	1188.592	0	177.02	0	57.3	0	28.73	8	0.0073	0	0.000404	0	1.30	0	7.8781	0	7.6313	0	2315	0	2209	0	526.8	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	1099.86	0	4.8450	0	34.7761	0	27.526	0	1090.887	0	160.32	0	51.9	0	32.13	8	0.0073	0	0.000440	0	1.40	0	7.8479	0	7.6004	0	2313	0	2218	0	574.5	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	999.66	0	4.9282	0	34.7093	0	27.463	0	991.741	0	148.65	0	48.2	0	33.34	8	0.0073	0	0.000416	0	1.34	0	7.8253	0	7.5774	0	2310	0	2224	0	614.5	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	951.65	0	5.0038	0	34.6587	0	27.414	0	944.220	0	140.73	0	45.7	0	34.47	8	0.0109	0	0.000464	0	1.46	0	7.8161	0	7.5683	0	2307	0	2225	0	632.0	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	901.53	0	5.1016	0	34.6372	0	27.385	0	894.598	0	139.24	0	45.3	0	35.10	8	0.0073	0	0.000464	0	1.46	0	7.8079	0	7.5604	0	2306	0	2227	0	648.9	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	851.74	0	5.1919	0	34.6032	0	27.347	0	845.291	0	133.67	0	43.6	0	34.67	8	0.0109	0	0.000452	0	1.43	0	7.8018	0	7.5543	0	2306	0	2229	0	662.9	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	801.63	0	5.2703	0	34.5674	0	27.309	0	795.656	0	133.15	0	43.5	0	35.65	8	0.0109	0	0.000476	0	1.49	0	7.8011	0	7.5530	0	2305	0	2229	0	667.9	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	750.99	0	5.2013	0	34.5437	0	27.297	0	745.484	0	139.71	0	45.5	0	35.10	8	0.0073	0	0.000453	0	1.43	0	7.8097	0	7.5580	0	2304	0	2226	0	657.1	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	701.65	0	5.4978	0	34.5307	0	27.252	0	696.588	0	140.02	0	45.9	0	35.38	8	0.0073	0	0.000489	0	1.52	0	7.8118	0	7.5621	0	2299	0	2220	0	657.0	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	651.49	0	6.1470	0	34.5509	0	27.187	0	646.868	0	136.33	0	45.4	0	34.51	8	0.0073	0	0.000537	0	1.65	0	7.8132	0	7.5705	0	2292	0	2210	0	658.7	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	601.19	0	6.5033	0	34.5609	0	27.148	0	596.997	0	141.25	0	47.4	0	33.91	8	0.0073	0	0.000550	0	1.68	0	7.8265	0	7.5858	0	2287	0	2199	0	640.3	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	549.64	0	6.8425	0	34.5819	0	27.118	0	545.874	0	144.12	0	48.8	0	31.97	8	0.0037	0	0.000550	0	1.68	0	7.8407	0	7.6016	0	2288	0	2194	0	622.8	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	500.90	0	7.9067	0	34.6984	0	27.059	0	497.526	0	137.54	0	47.7	0	31.79	8	0.0073	0	0.000552	0	1.69	0	7.8452	0	7.6188	0	2283	0	2183	0	620.6	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	450.96	0	8.2991	0	34.7083	0	27.007	0	447.976	0	145.93	0	51.1	0	30.34	8	0.0037	0	0.000529	0	1.63	0	7.8689	4	7.6446	4	2276	0	2166	4	586.9	4
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	401.18	0	9.1661	0	34.8399	0	26.974	0	398.573	0	134.09	0	47.9	0	28.72	8	0.0073	0	0.000613	0	1.85	0	7.8742	0	7.6600	0	2280	0	2164	0	585.0	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	381.34	0	9.7616	0	34.9215	0	26.939	0	378.880	0	135.66	0	49.1	0	26.68	8	0.0037	0	0.000637	0	1.91	0	7.8885	0	7.6813	0	2281	0	2157	0	566.6	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	361.46	0	10.3723	0	35.0074	0	26.901	0	359.146	0	136.62	0	50.2	0	26.04	8	0.0073	0	0.000685	0	2.04	0	7.8912	0	7.6918	0	2286	0	2157	0	566.2	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	350.32	0	10.4845	0	35.0279	0	26.897	0	348.087	0	133.79	0	49.2	0	25.02	8	0.0037	0	0.000792	0	2.31	0	7.8991	0	7.7004	0	2292	0	2159	0	557.1	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	341.07	0	10.4033	0	34.9835	0	26.877	0	338.903	0	137.79	0	50.6	0	25.47	8	0.0037	0	0.000650	0	1.94	0	7.9023	0	7.7019	0	2293	0	2159	0	553.5	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	331.51	0	10.3255	0	34.9526	0	26.866	0	329.411	0	141.08	0	51.7	0	24.12	8	0.0073	0	0.000650	0	1.94	0	7.9048	0	7.7029	0	2295	0	2161	0	551.0	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	321.05	0	10.3312	0	34.9504	0	26.863	0	319.026	0	143.50	0	52.6	0	24.46	8	0.0037	0	0.000721	0	2.13	0	7.9039	0	7.7018	0	2300	0	2166	0	554.0	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	311.17	0	10.5569	0	34.9855	0	26.851	0	309.215	0	142.28	0	52.4	0	24.52	8	0.0073	0	0.000721	0	2.13	0	7.9050	0	7.7056	0	2306	0	2170	0	554.9	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	301.82	0	10.8087	0	35.0403	0	26.849	0	299.931	0	140.44	0	52.0	0	24.32	8	0.0037	0	0.000698	0	2.07	0	7.9078	4	7.7115	4	2313	0	2174	4	553.5	4
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	291.40	0	10.7699	0	35.0131	0	26.834	0	289.583	0	139.99	0	51.8	0	23.65	8	0.0000	0	0.000710	0	2.10	0	7.9086	0	7.7114	0	2312	0	2173	0	552.6	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	281.38	0	10.9640	0	35.0199	0	26.804	0	279.633	0	142.73	0	53.1	0	22.65	8	0.0037	0	0.000603	0	1.82	0	7.9156	0	7.7205	0	2312	0	2170	0	543.7	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	271.12	0	11.2365	0	35.0650	0	26.790	0	269.443	0	142.54	0	53.3	0	23.86	8	0.0037	0	0.000662	0	1.98	0	7.9199	0	7.7282	0	2314	0	2168	0	539.1	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	261.45	0	11.4418	0	35.0899	0	26.771	0	259.839	0	141.65	0	53.2	0	22.72	8	0.0073	0	0.000686	0	2.04	0	7.9245	0	7.7352	0	2315	0	2166	0	533.9	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	251.65	0	11.6606	0	35.1214	0	26.755	0	250.105	0	142.53	0	53.8	0	21.71	8	0.0037	0	0.000675	0	2.01	0	7.9292	0	7.7425	0	2316	0	2164	0	528.5	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	241.91	0	11.8583	0	35.1379	0	26.730	0	240.431	0	142.88	0	54.2	0	21.09	8	0.0037	0	0.000675	0	2.01	0	7.9356	0	7.7512	0	2317	0	2161	0	520.8	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	231.58	0	12.2946	0	35.2053	0	26.698	0	230.170	0	144.50	0	55.3	0	20.49	8	0.0037	0	0.000675	0	2.01	0	7.9611	0	7.7817	0	2320	0	2151	0	488.9	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	221.22	0	12.9510	0	35.2935	0	26.637	0	219.878	0	147.61	0	57.3	0	20.01	8	0.0037	0	0.000747	0	2.20	0	7.9733	0	7.8027	0	2325	0	2145	0	475.4	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	211.86	0	14.5446	0	35.5062	0	26.470	0	210.580	0	153.55	0	61.6	0	15.59	8	0.0109	0	0.000653	0	1.95	0	8.0196	0	7.8709	0	2335	0	2121	0	423.1	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	201.61	0	15.5111	0	35.6261	0	26.349	0	200.397	0	163.03	0	66.7	0	13.26	8	0.0255	0	0.000630	0	1.89	0	8.0348	0	7.8998	0	2341	0	2111	0	407.6	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	191.74	0	16.2759	0	35.7314	0	26.255	0	190.591	0	167.32	0	69.6	0	12.34	8	0.0292	0	0.000571	0	1.74	0	8.0419	0	7.9179	0	2347	0	2107	0	401.1	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	181.62	0	17.2606	0	35.8643	0	26.124	0	180.536	0	169.57	0	71.9	0	11.49	8	0.0401	0	0.000559	0	1.71	0	8.0533	0	7.9435	0	2354	0	2099	0	390.1	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	171.92	0	19.1004	0	36.0783	0	25.829	0	170.898	0	173.12	0	76.1	0	9.34	8	0.0657	0	0.000643	0	1.93	0	8.0578	0	7.9751	0	2365	0	2090	0	386.6	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	161.28	0	20.1438	0	36.1776	0	25.631	0	160.325	0	174.15	0	78.0	0	9.17	8	0.0474	0	0.000798	0	2.33	0	8.0778	0	8.0102	0	2371	0	2074	0	366.2	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	151.93	0	22.0319	0	36.3836	0	25.271	0	151.034	0	175.00	0	81.2	0	6.62	8	0.0401	0	0.000561	0	1.71	0	8.0716	0	8.0322	0	2384	0	2071	0	373.2	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	141.05	0	22.9915	0	36.5412	0	25.116	0	140.222	0	174.63	0	82.4	0	6.13	8	0.0328	0	0.000513	0	1.59	0	8.0784	0	8.0530	0	2393	0	2064	0	366.6	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	131.92	0	24.2281	0	36.5138	0	24.730	0	131.148	0	175.10	0	84.4	0	5.61	8	0.0621	0	0.000632	0	1.90	0	8.0749	0	8.0678	0	2390	0	2053	0	369.1	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	121.63	0	25.4886	0	36.4873	0	24.326	0	120.921	0	175.60	0	86.4	0	2.28	8	0.0693	0	0.000526	0	1.62	0	8.0718	0	8.0833	0	2388	0	2041	0	371.1	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	111.68	0	26.1199	0	36.3588	0	24.031	0	111.032	0	175.11	0	87.0	0	2.24	8	0.1351	0	0.000740	0	2.18	0	8.0658	0	8.0865	0	2381	0	2033	0	376.4	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	101.83	0	26.7974	0	36.2814	0	23.758	0	101.242	0	180.99	0	90.9	0	1.05	8	0.1971	0	0.000704	0	2.09	0	8.0666	0	8.0972	0	2376	0	2023	0	374.6	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	96.96	0	26.8455	0	36.2560	0	23.723	0	96.401	0	181.99	0	91.5	0	-0.05	8	0.2190	0	0.000752	0	2.21	0	8.0665	0	8.0976	0	2375	0	2022	0	374.7	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	91.56	0	27.0343	0	36.2023	0	23.622	0	91.033	0	183.49	0	92.5	0	0.73	8	0.2336	0	0.000752	0	2.21	0	8.0734	0	8.1072	0	2372	0	2014	0	366.9	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	86.65	0	27.1765	0	36.1789	0	23.558	0	86.152	0	185.98	0	93.9	0	0.37	8	0.2665	0	0.000847	0	2.46	0	8.0734	0	8.1092	0	2371	0	2012	0	366.8	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	81.58	0	27.2777	0	36.1572	0	23.509	0	81.113	0	188.31	0	95.2	0	0.62	8	0.3249	0	0.001085	0	3.08	0	8.0786	0	8.1158	0	2370	0	2007	0	361.2	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	76.86	0	27.3266	0	36.1556	0	23.491	0	76.420	0	191.00	0	96.7	0	1.26	8	0.3869	0	0.001109	0	3.14	0	8.0782	0	8.1160	0	2370	0	2006	0	361.8	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	71.80	0	27.3300	0	36.1505	0	23.486	0	71.390	0	192.86	0	97.6	0	0.57	8	0.1533	0	0.000919	0	2.64	0	8.0801	0	8.1177	0	2370	0	2005	0	360.0	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	66.48	0	27.3524	0	36.1452	0	23.474	0	66.102	0	194.43	0	98.4	0	1.86	8	0.1095	0	0.000883	0	2.55	0	8.0864	0	8.1242	0	2369	0	2000	0	353.5	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	61.90	0	27.2992	0	35.9777	0	23.365	0	61.548	0	196.31	0	99.2	0	1.12	8	0.0912	0	0.000848	0	2.46	0	8.0896	0	8.1265	0	2359	0	1991	0	349.5	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	56.71	0	27.2770	0	35.9224	0	23.330	0	56.388	0	197.24	0	99.6	0	-0.02	8	0.0657	0	0.000812	0	2.37	0	8.0937	0	8.1301	0	2356	0	1986	0	345.2	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	51.70	0	27.2577	0	35.8743	0	23.300	0	51.407	0	197.89	0	99.9	0	1.15	8	0.0548	0	0.000741	0	2.18	0	8.0957	0	8.1316	0	2353	0	1983	0	343.1	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	46.11	0	27.2462	0	35.8570	0	23.290	0	45.850	0	198.29	0	100.0	0	0.18	8	0.0548	0	0.000765	0	2.24	0	8.0977	0	8.1332	0	2352	0	1982	0	341.3	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	41.45	0	27.2386	0	35.8443	0	23.282	0	41.217	0	198.50	0	100.1	0	1.36	8	0.0511	4	0.000729	0	2.15	0	8.0991	0	8.1344	0	2352	0	1980	0	339.9	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	36.72	0	27.2364	0	35.8403	0	23.280	0	36.514	0	198.67	0	100.2	0	0.84	8	0.0511	4	0.000741	0	2.18	0	8.1006	0	8.1357	0	2351	0	1979	0	338.6	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	31.43	0	27.2338	0	35.8357	0	23.277	0	31.254	0	198.69	0	100.2	0	0.45	8	0.0511	4	0.000717	0	2.12	0	8.1016	0	8.1365	0	2351	0	1978	0	337.8	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	26.62	0	27.2324	0	35.8315	0	23.274	0	26.471	0	198.81	0	100.3	0	0.63	8	0.0511	4	0.000717	0	2.12	0	8.1011	0	8.1358	0	2351	0	1979	0	338.4	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	21.48	0	27.2343	0	35.8324	0	23.273	0	21.360	0	198.99	0	100.4	0	-0.87	8	0.0511	4	0.000705	0	2.09	0	8.1014	0	8.1360	0	2351	0	1978	0	338.3	0
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	16.62	0	27.2440	0	35.8308	0	23.269	0	16.527	0	198.97	0	100.4	0	-0.05	8	0.0474	4	0.000765	0	2.24	0	-10.4729	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	11.68	0	27.2751	0	35.8336	0	23.260	0	11.615	0	199.10	0	100.5	0	0.60	8	0.0511	4	0.000824	0	2.40	0	-10.4726	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0	7.84	0	27.2755	0	35.8343	0	23.260	0	7.796	0	198.95	0	100.4	0	0.74	8	0.0511	4	0.000729	0	2.15	0	-10.4735	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906434	67	C	02/04/2023	16:35	313.952	4.980	0	0																																
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	1998.56	0	3.4124	0	34.9602	0	27.830	0	1978.055	0	249.84	0	78.2	0	21.05	8	0.0000	0	0.000341	0	1.14	0	7.9691	0	7.7244	0	2320	0	2177	0	379.1	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	1899.95	0	3.5092	0	34.9655	0	27.824	0	1880.892	0	251.53	0	78.9	0	22.48	8	0.0037	0	0.000425	0	1.36	0	7.9695	0	7.7226	0	2318	0	2176	0	383.0	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	1799.46	0	3.6421	0	34.9696	0	27.813	0	1781.831	0	247.75	0	78.0	0	22.54	8	0.0073	0	0.000330	0	1.11	0	7.9697	0	7.7210	0	2318	0	2175	0	387.4	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	1699.29	0	3.9038	0	34.9799	0	27.795	0	1683.039	0	245.49	0	77.8	0	21.87	8	0.0037	0	0.000342	0	1.14	0	7.9656	4	7.7173	4	2316	0	2176	4	396.3	4
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	1599.43	0	4.1468	0	34.9884	0	27.776	0	1584.507	0	240.78	0	76.8	0	22.66	8	0.0000	0	0.000366	0	1.21	0	7.9621	0	7.7139	0	2316	0	2177	0	405.0	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	1499.18	0	4.3983	0	34.9939	0	27.752	0	1485.544	0	233.93	0	75.0	0	23.00	8	0.0073	0	0.000403	0	1.30	0	7.9560	0	7.7082	0	2317	0	2180	0	416.8	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	1399.58	0	4.7113	0	34.9921	0	27.716	0	1387.177	0	219.16	0	70.8	0	24.96	8	0.0037	0	0.000379	0	1.24	0	7.9428	0	7.6968	0	2317	0	2185	0	436.9	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	1299.43	0	4.9200	0	34.9599	0	27.666	0	1288.221	0	200.66	0	65.1	0	25.59	8	0.0037	0	0.000415	0	1.33	0	7.9189	0	7.6739	0	2318	0	2194	0	470.4	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	1199.28	0	4.8058	0	34.8767	0	27.612	0	1189.217	0	182.29	0	59.0	0	29.13	8	0.0073	0	0.000594	0	1.80	0	7.8895	0	7.6415	0	2316	0	2206	0	512.3	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	1099.90	0	4.8437	0	34.7673	0	27.519	0	1090.929	0	159.27	0	51.5	0	33.14	8	0.0073	0	0.000523	0	1.61	0	7.8481	0	7.6006	0	2312	0	2218	0	574.5	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	999.53	0	4.9247	0	34.7127	0	27.466	0	991.615	0	148.75	0	48.2	0	33.68	8	0.0109	0	0.000428	0	1.37	0	7.8256	0	7.5775	0	2310	0	2224	0	614.5	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	950.89	0	5.0067	0	34.6735	0	27.425	0	943.470	0	141.75	0	46.0	0	34.21	8	0.0073	0	0.000488	0	1.52	0	7.8164	0	7.5686	0	2307	0	2225	0	631.9	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	901.55	0	4.8674	0	34.6080	0	27.388	0	894.620	0	144.96	0	46.9	0	33.62	8	0.0109	0	0.000428	0	1.37	0	7.8169	0	7.5654	0	2306	0	2225	0	634.0	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	851.80	0	5.2389	0	34.6114	0	27.348	0	845.353	0	135.00	0	44.0	0	35.48	8	0.0073	0	0.000453	0	1.43	0	7.7994	0	7.5528	0	2306	0	2229	0	667.2	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	801.10	0	5.4035	0	34.5987	0	27.318	0	795.133	0	129.04	0	42.3	0	36.00	8	0.0073	0	0.000500	0	1.55	0	7.7918	0	7.5463	0	2306	0	2232	0	684.7	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	751.08	0	5.7144	0	34.5821	0	27.267	0	745.575	0	124.85	0	41.2	0	36.15	8	0.0109	0	0.000501	0	1.56	0	7.7844	4	7.5420	4	2303	0	2231	4	701.7	4
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	701.70	0	6.0005	0	34.5975	0	27.243	0	696.639	0	122.72	0	40.8	0	35.75	8	0.0109	0	0.000490	0	1.53	0	7.7841	0	7.5438	0	2302	0	2229	0	706.8	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	650.97	0	6.1285	0	34.5714	0	27.205	0	646.354	0	130.31	0	43.4	0	33.76	8	0.0037	0	0.000537	0	1.65	0	7.8027	0	7.5606	0	2297	0	2218	0	677.8	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	601.01	0	6.7331	0	34.6285	0	27.171	0	596.820	0	122.96	0	41.5	0	34.29	8	0.0073	0	0.000491	0	1.53	0	7.7931	0	7.5583	0	2296	0	2218	0	699.9	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	551.85	0	6.7403	0	34.5728	0	27.125	0	548.067	0	145.32	0	49.1	0	32.61	8	0.0037	0	0.000515	0	1.59	0	7.8369	0	7.5968	0	2287	0	2196	0	628.7	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	501.90	0	7.6890	0	34.6910	0	27.085	0	498.519	0	133.25	0	46.0	0	31.88	8	0.0073	0	0.000563	0	1.72	0	7.8323	0	7.6038	0	2288	0	2194	0	642.3	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	451.83	0	8.4660	0	34.7715	0	27.031	0	448.841	0	131.26	0	46.1	0	30.48	8	0.0073	0	0.000671	0	2.00	0	7.8425	0	7.6223	0	2284	0	2182	0	630.2	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	401.26	0	8.9905	0	34.7985	0	26.969	0	398.654	0	140.92	0	50.1	0	29.94	8	0.0037	0	0.000577	0	1.75	0	7.8737	0	7.6571	0	2276	0	2161	0	584.7	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	381.20	0	10.0270	0	34.9861	0	26.945	0	378.742	0	132.65	0	48.3	0	29.40	8	0.0037	0	0.000602	0	1.82	0	7.8700	0	7.6675	0	2283	0	2163	0	595.2	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	361.35	0	10.6531	0	35.0901	0	26.916	0	359.038	0	117.54	0	43.4	0	26.38	8	0.0037	0	0.000602	0	1.82	0	7.8616	0	7.6677	0	2295	0	2174	0	613.7	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	351.11	0	10.5607	0	35.0567	0	26.907	0	348.872	0	117.01	0	43.1	0	27.71	8	0.0073	0	0.000602	0	1.82	0	7.8684	0	7.6724	0	2297	0	2175	0	604.4	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	341.74	0	11.1607	0	35.1566	0	26.877	0	339.569	0	116.97	0	43.7	0	25.13	8	0.0073	0	0.000603	0	1.82	0	7.8772	0	7.6889	0	2301	0	2172	0	593.6	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	331.92	0	10.9548	0	35.0845	0	26.858	0	329.819	0	124.51	0	46.3	0	24.50	8	0.0037	0	0.000638	0	1.91	0	7.8840	0	7.6921	0	2301	0	2171	0	583.8	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	319.89	0	11.2177	0	35.1302	0	26.845	0	317.875	0	126.76	0	47.4	0	24.23	8	0.0037	0	0.000591	0	1.79	0	7.8952	0	7.7061	0	2307	0	2171	0	569.9	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	311.74	0	11.2967	0	35.1219	0	26.824	0	309.782	0	131.22	0	49.2	0	23.99	8	0.0037	0	0.000603	0	1.82	0	7.9090	0	7.7201	0	2310	0	2168	0	551.5	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	301.14	0	11.6976	0	35.1919	0	26.804	0	299.256	0	133.14	0	50.3	0	24.18	8	0.0073	0	0.000651	0	1.95	0	7.9136	0	7.7299	0	2318	0	2171	0	548.0	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	291.29	0	11.7738	0	35.1789	0	26.779	0	289.475	0	135.91	0	51.4	0	22.68	8	0.0037	0	0.000579	0	1.76	0	7.9201	0	7.7369	0	2318	0	2168	0	539.5	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	280.86	0	11.6223	0	35.1408	0	26.778	0	279.117	0	141.07	0	53.2	0	22.98	8	0.0037	0	0.000686	0	2.04	0	7.9250	0	7.7389	0	2317	0	2166	0	533.0	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	271.22	0	11.9145	0	35.1815	0	26.754	0	269.543	0	145.11	0	55.1	0	21.67	8	0.0109	0	0.000639	0	1.92	0	7.9284	0	7.7461	0	2319	0	2165	0	529.7	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	261.49	0	12.4755	0	35.2974	0	26.735	0	259.879	0	140.41	0	54.0	0	20.98	8	0.0037	0	0.000723	0	2.13	0	7.9314	4	7.7568	4	2324	0	2165	4	527.7	4
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	251.16	0	12.2701	0	35.2196	0	26.715	0	249.619	0	140.37	0	53.7	0	21.11	8	0.0073	0	0.000663	0	1.98	0	7.9485	0	7.7699	0	2321	0	2156	0	504.5	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	241.65	0	12.2993	0	35.1854	0	26.682	0	240.173	0	153.66	0	58.8	0	20.13	8	0.0037	0	0.000556	0	1.70	0	7.9714	0	7.7920	0	2320	0	2146	0	475.7	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	231.51	0	14.0087	0	35.4127	0	26.512	0	230.101	0	158.85	0	63.0	0	17.88	8	0.0073	0	0.000546	0	1.67	0	7.9989	0	7.8435	0	2331	0	2131	0	445.6	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	221.62	0	14.8563	0	35.5418	0	26.430	0	220.276	0	163.37	0	66.0	0	14.75	8	0.0219	0	0.000498	0	1.55	0	8.0175	0	7.8739	0	2338	0	2122	0	425.8	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	210.45	0	15.9116	0	35.6848	0	26.303	0	209.179	0	169.23	0	69.8	0	13.57	8	0.0328	0	0.000547	0	1.67	0	8.0458	0	7.9169	0	2344	0	2105	0	396.0	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	201.08	0	16.7216	0	35.7989	0	26.203	0	199.871	0	171.15	0	71.8	0	12.02	8	0.0365	0	0.000523	0	1.61	0	8.0469	0	7.9298	0	2350	0	2102	0	395.9	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	191.33	0	17.6350	0	35.9267	0	26.081	0	190.184	0	172.20	0	73.6	0	10.14	8	0.0474	0	0.000619	0	1.86	0	8.0553	0	7.9513	0	2356	0	2096	0	388.0	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	181.08	0	17.8604	0	35.9619	0	26.052	0	180.000	0	173.63	0	74.5	0	10.80	8	0.0511	0	0.000726	0	2.14	0	8.0546	0	7.9537	0	2359	0	2097	0	389.6	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	171.14	0	18.1517	0	36.0131	0	26.019	0	170.123	0	174.74	0	75.4	0	10.19	8	0.0511	0	0.000512	0	1.58	0	8.0679	0	7.9708	0	2363	0	2091	0	376.3	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	161.80	0	20.5813	0	36.3288	0	25.630	0	160.842	0	175.10	0	79.1	0	7.96	8	0.0657	0	0.000596	0	1.80	0	8.0785	0	8.0175	0	2380	0	2076	0	366.3	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	151.79	0	20.6112	0	36.3350	0	25.626	0	150.895	0	174.89	0	79.1	0	7.00	8	0.0584	0	0.000548	0	1.68	0	8.0706	0	8.0097	0	2382	0	2083	0	375.4	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	141.22	0	20.6267	0	36.3379	0	25.623	0	140.391	0	175.13	0	79.2	0	7.02	8	0.0584	0	0.000608	0	1.83	0	8.0673	0	8.0063	0	2383	0	2086	0	379.4	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	131.43	0	21.1231	0	36.4287	0	25.557	0	130.661	0	175.24	0	80.0	0	7.40	8	0.0548	0	0.000524	0	1.62	0	8.0744	0	8.0205	0	2388	0	2081	0	372.5	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	121.73	0	23.9572	0	36.4474	0	24.760	0	121.021	0	177.17	0	85.0	0	4.49	8	0.0803	0	0.000668	0	1.99	0	8.0767	0	8.0651	0	2387	0	2052	0	367.9	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	111.94	0	24.7603	0	36.4311	0	24.506	0	111.291	0	180.04	0	87.5	0	3.62	8	0.0803	0	0.000549	0	1.68	0	8.0691	0	8.0693	0	2386	0	2049	0	375.3	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	101.87	0	25.5029	0	36.4203	0	24.269	0	101.282	0	181.82	0	89.5	0	3.67	8	0.1022	0	0.000668	0	1.99	0	8.0641	0	8.0752	0	2385	0	2044	0	380.1	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	96.96	0	26.0529	0	36.3980	0	24.081	0	96.401	0	182.54	0	90.6	0	1.07	8	0.1497	0	0.000680	0	2.02	0	8.0639	0	8.0831	0	2384	0	2038	0	379.7	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	91.82	0	26.1735	0	36.3861	0	24.034	0	91.292	0	182.14	0	90.6	0	1.26	8	0.1752	0	0.000728	0	2.15	0	8.0612	0	8.0820	0	2383	0	2038	0	382.7	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	86.92	0	26.2037	0	36.3672	0	24.009	0	86.421	0	180.69	0	89.9	0	2.18	8	0.2008	0	0.000716	0	2.12	0	8.0526	0	8.0737	0	2382	0	2043	0	392.4	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	81.89	0	26.4492	0	36.3114	0	23.889	0	81.421	0	175.12	0	87.5	0	2.27	8	0.3175	0	0.000800	0	2.33	0	8.0557	0	8.0803	0	2379	0	2036	0	388.4	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	76.65	0	26.8047	0	36.3160	0	23.780	0	76.212	0	174.90	0	87.9	0	0.40	8	0.3468	0	0.000907	0	2.61	0	8.0645	0	8.0943	0	2380	0	2028	0	378.6	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	71.90	0	27.0783	0	36.2906	0	23.673	0	71.490	0	180.07	0	90.9	0	1.26	8	0.4453	0	0.001073	0	3.04	0	8.0762	0	8.1100	0	2378	0	2017	0	365.7	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	66.83	0	27.2886	0	36.1466	0	23.496	0	66.450	0	190.51	0	96.4	0	-0.06	8	0.2263	0	0.000800	0	2.33	0	8.0822	0	8.1190	0	2369	0	2004	0	358.2	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	61.66	0	27.2254	0	35.9426	0	23.362	0	61.310	0	196.05	0	98.9	0	0.89	8	0.0912	0	0.000634	0	1.90	0	8.0888	0	8.1246	0	2357	0	1991	0	350.4	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	56.58	0	27.2247	0	35.9359	0	23.357	0	56.259	0	196.65	0	99.2	0	0.45	8	0.0657	0	0.000610	0	1.84	0	8.0904	0	8.1260	0	2357	0	1990	0	348.9	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	51.74	0	27.2238	0	35.9348	0	23.356	0	51.447	0	196.93	0	99.4	0	0.13	8	0.0621	0	0.000622	0	1.87	0	8.0901	0	8.1255	0	2357	0	1990	0	349.4	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	46.65	0	27.2268	0	35.9323	0	23.353	0	46.387	0	197.09	0	99.5	0	0.57	8	0.0548	0	0.000646	0	1.93	0	8.0917	0	8.1269	0	2357	0	1989	0	348.0	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	41.66	0	27.2271	0	35.9334	0	23.353	0	41.425	0	197.16	0	99.5	0	0.08	8	0.0474	0	0.000634	0	1.90	0	8.0913	0	8.1264	0	2357	0	1989	0	348.6	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	36.75	0	27.2303	0	35.9330	0	23.352	0	36.543	0	197.37	0	99.6	0	0.90	8	0.0401	0	0.000634	0	1.90	0	8.0924	0	8.1274	0	2357	0	1989	0	347.6	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	31.31	0	27.2388	0	35.9334	0	23.349	0	31.134	0	197.43	0	99.6	0	0.55	8	0.0365	0	0.000681	0	2.03	0	8.0943	0	8.1292	0	2357	0	1987	0	345.9	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	26.46	0	27.2439	0	35.9336	0	23.347	0	26.312	0	197.41	0	99.6	0	0.84	8	0.0365	0	0.000622	0	1.87	0	8.0939	0	8.1288	0	2356	0	1988	0	346.4	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	21.58	0	27.2649	0	35.9322	0	23.339	0	21.460	0	197.51	0	99.7	0	0.66	8	0.0292	0	0.000622	0	1.87	0	8.0955	0	8.1305	0	2356	0	1986	0	345.0	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	16.82	0	27.2990	0	35.9333	0	23.328	0	16.726	0	197.55	0	99.8	0	0.64	8	0.0219	0	0.000586	0	1.78	0	8.0959	0	8.1312	0	2356	0	1986	0	344.7	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	11.60	0	27.3340	0	35.9305	0	23.314	0	11.536	0	197.50	0	99.8	0	-0.07	8	0.0219	4	0.000610	0	1.84	0	8.0954	0	8.1311	0	2356	0	1986	0	345.3	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0	7.62	0	27.3784	0	35.9316	0	23.301	0	7.578	0	197.54	0	99.9	0	0.30	8	0.0219	4	0.000610	0	1.84	0	8.0960	0	8.1322	0	2356	0	1985	0	344.8	0
5906434	68	C	02/14/2023	17:40	313.496	4.822	0	0																																
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	1999.61	0	3.4761	0	34.9635	0	27.826	0	1979.105	0	250.54	0	78.6	0	23.33	8	0.0000	0	0.000377	0	1.23	0	7.9669	0	7.7234	0	2320	0	2176	0	381.0	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	1899.19	0	3.6318	0	34.9701	0	27.816	0	1880.157	0	249.94	0	78.7	0	20.99	8	0.0000	0	0.000377	0	1.23	0	7.9664	0	7.7214	0	2318	0	2176	0	386.1	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	1799.10	0	3.7902	0	34.9758	0	27.804	0	1781.490	0	248.32	0	78.5	0	22.86	8	0.0037	0	0.000354	0	1.17	0	7.9656	0	7.7193	0	2317	0	2175	0	391.4	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	1700.32	0	4.0103	0	34.9838	0	27.787	0	1684.068	0	243.25	0	77.3	0	22.20	8	0.0037	0	0.000366	0	1.21	0	7.9616	0	7.7152	0	2316	0	2176	0	400.3	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	1600.12	0	4.1700	0	34.9887	0	27.773	0	1585.201	0	240.04	0	76.6	0	23.45	8	0.0037	0	0.000366	0	1.21	0	7.9595	0	7.7118	0	2316	0	2178	0	407.6	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	1499.88	0	4.4270	0	34.9847	0	27.742	0	1486.247	0	227.55	0	73.0	0	24.13	8	0.0037	0	0.000355	0	1.18	0	7.9487	0	7.7018	0	2317	0	2183	0	424.7	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	1400.08	0	4.6223	0	34.9720	0	27.710	0	1387.682	0	213.87	0	68.9	0	24.40	8	0.0037	0	0.000379	0	1.24	0	7.9350	0	7.6882	0	2318	0	2189	0	445.5	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	1299.47	0	4.7264	0	34.9451	0	27.676	0	1288.270	0	200.18	0	64.7	0	26.96	8	0.0073	0	0.000356	0	1.18	0	7.9203	4	7.6724	4	2318	0	2196	4	468.3	4
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	1199.70	0	4.8890	0	34.9014	0	27.622	0	1189.642	0	181.93	0	59.0	0	27.07	8	0.0109	0	0.000380	0	1.24	0	7.8952	0	7.6479	0	2317	0	2204	0	505.1	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	1099.45	0	4.8322	0	34.7876	0	27.537	0	1090.492	0	162.97	0	52.7	0	30.57	8	0.0073	0	0.000404	0	1.30	0	7.8558	0	7.6074	0	2313	0	2216	0	563.3	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	999.69	0	4.8996	0	34.7174	0	27.472	0	991.781	0	150.79	0	48.8	0	33.02	8	0.0073	0	0.000428	0	1.37	0	7.8303	0	7.5815	0	2310	0	2223	0	606.9	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	951.62	0	5.0020	0	34.6815	0	27.432	0	944.200	0	143.29	0	46.5	0	33.64	8	0.0073	0	0.000476	0	1.49	0	7.8227	0	7.5743	0	2308	0	2223	0	621.8	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	901.69	0	5.0641	0	34.6411	0	27.392	0	894.766	0	137.44	0	44.7	0	34.42	8	0.0073	0	0.000428	0	1.37	0	7.8095	0	7.5613	0	2306	0	2227	0	646.2	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	851.53	0	4.9438	0	34.5813	0	27.358	0	845.092	0	140.88	0	45.6	0	34.30	8	0.0073	0	0.000488	0	1.52	0	7.8148	0	7.5627	0	2306	0	2226	0	640.9	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	801.17	0	5.3779	0	34.6131	0	27.332	0	795.209	0	133.23	0	43.6	0	35.06	8	0.0073	0	0.000465	0	1.46	0	7.7993	0	7.5528	0	2306	0	2229	0	671.4	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	751.75	0	5.3468	0	34.5493	0	27.285	0	746.245	0	135.25	0	44.2	0	35.93	8	0.0109	0	0.000453	0	1.43	0	7.8045	0	7.5553	0	2303	0	2226	0	665.9	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	700.88	0	5.6465	0	34.5440	0	27.244	0	695.832	0	137.28	0	45.2	0	35.79	8	0.0073	0	0.000537	0	1.65	0	7.8072	0	7.5599	0	2298	0	2220	0	664.9	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	651.82	0	5.9694	0	34.5440	0	27.204	0	647.201	0	134.92	0	44.8	0	35.03	8	0.0073	0	0.000502	0	1.56	0	7.8097	0	7.5648	0	2296	0	2216	0	664.9	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	601.89	0	6.4492	0	34.5821	0	27.172	0	597.697	0	135.37	0	45.4	0	34.09	8	0.0109	0	0.000585	0	1.78	0	7.8183	0	7.5775	0	2292	0	2207	0	654.8	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	550.99	0	7.1175	0	34.6392	0	27.126	0	547.218	0	133.86	0	45.6	0	33.84	8	0.0073	0	0.000551	0	1.69	0	7.8168	0	7.5835	0	2290	0	2203	0	662.4	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	501.09	0	7.7561	0	34.7060	0	27.087	0	497.720	0	127.26	0	44.0	0	32.90	8	0.0073	0	0.000611	0	1.84	0	7.8269	0	7.5998	0	2290	0	2197	0	651.5	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	451.73	0	8.5941	0	34.8068	0	27.039	0	448.745	0	130.31	0	46.0	0	30.56	8	0.0073	0	0.000683	0	2.03	0	7.8479	0	7.6292	0	2285	0	2180	0	621.7	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	401.42	0	9.4887	0	34.9182	0	26.982	0	398.816	0	125.40	0	45.1	0	28.34	8	0.0073	0	0.000589	0	1.79	0	7.8551	4	7.6466	4	2285	0	2173	4	616.0	4
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	381.67	0	9.6421	0	34.9397	0	26.973	0	379.212	0	122.82	0	44.4	0	28.94	8	0.0073	0	0.000601	0	1.82	0	7.8556	0	7.6485	0	2290	0	2177	0	618.2	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	361.76	0	9.8732	0	34.9704	0	26.958	0	359.447	0	120.00	0	43.6	0	28.89	8	0.0073	0	0.000601	0	1.82	0	7.8596	0	7.6548	0	2294	0	2179	0	615.0	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	351.49	0	9.9488	0	34.9679	0	26.943	0	349.252	0	124.74	0	45.4	0	28.56	8	0.0037	0	0.000590	0	1.79	0	7.8793	0	7.6741	0	2295	0	2172	0	585.9	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	341.54	0	10.2716	0	35.0295	0	26.936	0	339.373	0	126.50	0	46.3	0	26.42	8	0.0037	0	0.000590	0	1.79	0	7.8763	0	7.6755	0	2298	0	2175	0	592.4	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	330.11	0	10.8875	0	35.1464	0	26.918	0	328.025	0	119.25	0	44.3	0	25.52	8	0.0037	0	0.000579	0	1.76	0	7.8818	0	7.6890	0	2306	0	2176	0	587.8	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	321.64	0	11.0669	0	35.1512	0	26.889	0	319.615	0	118.66	0	44.2	0	24.27	8	0.0037	0	0.000614	0	1.85	0	7.8906	0	7.6996	0	2309	0	2175	0	576.3	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	311.50	0	11.3335	0	35.1818	0	26.864	0	309.546	0	121.53	0	45.6	0	24.69	8	0.0073	0	0.000579	0	1.76	0	7.8949	0	7.7072	0	2313	0	2176	0	572.1	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	301.76	0	11.3982	0	35.1725	0	26.844	0	299.874	0	124.79	0	46.9	0	24.77	8	0.0037	0	0.000579	0	1.76	0	7.9017	0	7.7142	0	2317	0	2177	0	564.0	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	291.70	0	11.3640	0	35.1483	0	26.832	0	289.884	0	129.09	0	48.4	0	23.17	8	0.0073	0	0.000793	0	2.32	0	7.9135	0	7.7247	0	2317	0	2172	0	547.5	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	281.53	0	11.5840	0	35.1768	0	26.813	0	279.784	0	132.71	0	50.0	0	22.14	8	0.0037	0	0.000710	0	2.10	0	7.9182	0	7.7319	0	2318	0	2171	0	542.3	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	271.06	0	11.6651	0	35.1866	0	26.805	0	269.386	0	135.32	0	51.1	0	21.84	8	0.0037	0	0.000639	0	1.91	0	7.9278	0	7.7419	0	2319	0	2167	0	529.8	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	260.96	0	11.2945	0	35.0613	0	26.776	0	259.355	0	145.39	0	54.4	0	22.07	8	0.0000	0	0.000567	0	1.73	0	7.9359	0	7.7439	0	2314	0	2162	0	518.2	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	251.65	0	11.5978	0	35.0838	0	26.737	0	250.108	0	152.70	0	57.6	0	21.02	8	0.0037	0	0.000556	0	1.70	0	7.9541	0	7.7655	0	2316	0	2154	0	495.4	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	241.29	0	12.0598	0	35.1545	0	26.704	0	239.817	0	157.45	0	59.9	0	21.22	8	0.0037	0	0.000497	0	1.54	0	7.9608	0	7.7783	0	2319	0	2152	0	488.5	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	231.74	0	12.7354	0	35.2250	0	26.627	0	230.331	0	160.23	0	61.9	0	17.67	8	0.0037	0	0.000509	0	1.58	0	7.9834	0	7.8096	0	2323	0	2141	0	462.1	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	219.41	0	13.4765	0	35.3410	0	26.567	0	218.082	0	163.78	0	64.3	0	18.92	8	0.0146	0	0.000569	0	1.73	0	8.0008	0	7.8370	0	2329	0	2133	0	443.3	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	211.20	0	13.8830	0	35.3998	0	26.528	0	209.926	0	165.00	0	65.3	0	16.78	8	0.0109	0	0.000510	0	1.58	0	8.0294	4	7.8706	4	2332	0	2119	4	411.7	4
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	201.52	0	16.1592	0	35.7373	0	26.287	0	200.309	0	163.56	0	67.9	0	14.59	8	0.0255	0	0.000559	0	1.71	0	8.0396	0	7.9142	0	2347	0	2108	0	403.2	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	191.13	0	16.9845	0	35.8574	0	26.185	0	189.986	0	164.57	0	69.4	0	13.67	8	0.0255	0	0.000535	0	1.64	0	8.0473	0	7.9337	0	2353	0	2103	0	396.1	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	181.79	0	17.6564	0	35.9774	0	26.114	0	180.706	0	161.68	0	69.1	0	12.14	8	0.0365	0	0.000583	0	1.77	0	8.0502	0	7.9463	0	2359	0	2101	0	393.9	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	171.90	0	19.3123	0	36.1945	0	25.863	0	170.879	0	165.80	0	73.2	0	9.68	8	0.0511	0	0.000548	0	1.68	0	8.0850	0	8.0052	0	2371	0	2076	0	358.8	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	161.87	0	19.7655	0	36.2602	0	25.795	0	160.913	0	173.25	0	77.1	0	8.62	8	0.0584	0	0.000584	0	1.77	0	8.0819	0	8.0086	0	2377	0	2079	0	362.9	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	151.51	0	20.7208	0	36.3514	0	25.609	0	150.618	0	175.56	0	79.6	0	6.39	8	0.0693	0	0.000620	0	1.86	0	8.0844	0	8.0251	0	2383	0	2075	0	360.9	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	141.92	0	22.1103	0	36.5133	0	25.347	0	141.088	0	176.84	0	82.2	0	4.86	8	0.0693	0	0.000548	0	1.68	0	8.0945	0	8.0557	0	2392	0	2062	0	350.9	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	131.65	0	23.1674	0	36.5329	0	25.058	0	130.881	0	182.13	0	86.2	0	5.33	8	0.0839	0	0.000656	0	1.96	0	8.0881	0	8.0649	0	2393	0	2057	0	356.9	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	121.38	0	25.0531	0	36.4204	0	24.409	0	120.674	0	174.41	0	85.2	0	2.81	8	0.1460	0	0.000680	0	2.02	0	8.0624	0	8.0673	0	2385	0	2049	0	381.5	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	111.81	0	26.1031	0	36.3365	0	24.020	0	111.162	0	178.48	0	88.7	0	2.20	8	0.1971	0	0.000692	0	2.05	0	8.0652	0	8.0857	0	2380	0	2033	0	376.9	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	101.57	0	26.4863	0	36.3098	0	23.878	0	100.984	0	184.19	0	92.1	0	1.46	8	0.2190	0	0.000728	0	2.15	0	8.0763	0	8.1022	0	2378	0	2022	0	364.9	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	96.56	0	26.8872	0	36.2723	0	23.722	0	96.004	0	186.63	0	93.9	0	0.95	8	0.3103	0	0.000812	0	2.36	0	8.0772	0	8.1090	0	2376	0	2016	0	363.3	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	91.79	0	26.9010	0	36.2578	0	23.706	0	91.263	0	189.39	0	95.3	0	0.18	8	0.2993	0	0.000716	0	2.12	0	8.0749	0	8.1067	0	2376	0	2017	0	365.9	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	86.84	0	27.0541	0	36.2407	0	23.644	0	86.342	0	191.77	0	96.7	0	0.04	8	0.2737	0	0.000800	0	2.33	0	8.0768	0	8.1108	0	2375	0	2013	0	363.8	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	81.82	0	27.2118	0	36.2363	0	23.589	0	81.352	0	194.22	0	98.2	0	0.33	8	0.2591	0	0.000812	0	2.36	0	8.0813	0	8.1175	0	2375	0	2009	0	359.0	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	76.42	0	27.1988	0	36.1254	0	23.510	0	75.984	0	195.92	0	98.9	0	0.45	8	0.1898	0	0.000752	0	2.21	0	8.0883	0	8.1241	0	2368	0	2000	0	351.3	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	71.59	0	27.1723	0	36.0539	0	23.464	0	71.182	0	197.20	0	99.5	0	-0.42	8	0.1862	0	0.000693	0	2.06	0	8.0919	0	8.1272	0	2364	0	1994	0	347.5	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	66.60	0	27.1329	0	35.9658	0	23.410	0	66.221	0	198.02	0	99.8	0	1.41	8	0.1533	0	0.000681	0	2.02	0	8.0967	0	8.1313	0	2359	0	1988	0	342.3	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	61.77	0	27.1514	0	35.9493	0	23.391	0	61.420	0	198.87	0	100.2	0	0.92	8	0.1168	0	0.000931	0	2.67	0	8.0965	0	8.1311	0	2358	0	1987	0	342.6	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	56.86	0	27.0982	0	35.8697	0	23.348	0	56.538	0	199.48	0	100.4	0	0.61	8	0.0876	0	0.000777	0	2.27	0	8.0979	0	8.1316	0	2353	0	1983	0	341.0	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	51.73	0	27.1020	0	35.8657	0	23.343	0	51.438	0	200.00	0	100.7	0	-0.13	8	0.0693	0	0.000729	0	2.15	0	8.0983	0	8.1319	0	2353	0	1983	0	340.8	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	46.60	0	27.1157	0	35.8645	0	23.338	0	46.337	0	200.24	0	100.8	0	-0.04	8	0.0803	0	0.001181	0	3.32	0	8.0994	0	8.1330	0	2353	0	1982	0	339.8	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	41.81	0	27.1395	0	35.8596	0	23.326	0	41.575	0	200.30	0	100.9	0	-0.79	8	0.0621	0	0.000741	0	2.18	0	8.1001	0	8.1339	0	2353	0	1981	0	339.2	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	36.38	0	27.1165	0	35.8204	0	23.303	0	36.176	0	200.43	0	100.9	0	0.24	8	0.0438	0	0.000717	0	2.12	0	-10.4754	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	31.51	0	27.2321	0	35.8434	0	23.283	0	31.334	0	200.52	0	101.1	0	0.59	8	0.0401	0	0.000705	0	2.09	0	17.1533	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	26.53	0	27.2972	0	35.8552	0	23.271	0	26.382	0	200.21	0	101.1	0	-0.05	8	0.0438	4	0.000753	0	2.21	0	8.3464	8	8.3830	8	2352	0	1796	8	159.1	8
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	21.69	0	27.2942	0	35.8569	0	23.273	0	21.569	0	200.26	0	101.1	0	0.28	8	0.0438	4	0.000765	0	2.24	0	8.1363	0	8.1719	0	2352	0	1955	0	305.3	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	16.74	0	27.2879	0	35.8587	0	23.276	0	16.647	0	200.23	0	101.1	0	-0.57	8	0.0584	4	0.001050	0	2.98	0	8.1160	0	8.1512	0	2352	0	1969	0	324.4	0
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	11.46	0	27.3121	0	35.8620	0	23.270	0	11.396	0	200.26	0	101.1	0	-0.29	8	0.0438	4	0.000753	0	2.21	0	-10.4714	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0	7.89	0	27.3191	0	35.8649	0	23.269	0	7.846	0	200.29	0	101.2	0	0.47	8	0.0438	4	0.000717	0	2.12	0	-10.4719	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906434	69	C	02/24/2023	19:25	312.902	4.291	0	0																																
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	1998.91	0	3.4825	0	34.9643	0	27.826	0	1978.433	0	251.82	0	79.0	0	20.66	8	0.0000	0	0.000365	0	1.20	0	7.9695	0	7.7259	0	2319	0	2175	0	378.6	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	1898.99	0	3.5474	0	34.9670	0	27.821	0	1879.977	0	251.51	0	79.0	0	21.73	8	0.0037	0	0.000342	0	1.14	0	7.9721	0	7.7255	0	2318	0	2174	0	380.5	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	1799.90	0	3.6977	0	34.9725	0	27.810	0	1782.294	0	248.76	0	78.4	0	21.26	8	0.0037	0	0.000366	0	1.20	0	7.9702	0	7.7223	0	2317	0	2174	0	386.9	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	1699.63	0	3.9630	0	34.9791	0	27.788	0	1683.403	0	241.87	0	76.8	0	22.76	8	0.0000	0	0.000354	0	1.17	0	7.9643	0	7.7170	0	2316	0	2176	0	397.8	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	1599.59	0	4.1500	0	34.9897	0	27.776	0	1584.692	0	240.80	0	76.8	0	23.13	8	0.0037	0	0.000747	0	2.20	0	7.9625	0	7.7143	0	2316	0	2177	0	404.8	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	1499.70	0	4.3099	0	34.9854	0	27.755	0	1486.083	0	231.53	0	74.1	0	23.92	8	0.0073	0	0.000343	0	1.14	0	7.9572	0	7.7080	0	2318	0	2181	0	415.6	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	1399.39	0	4.5973	0	34.9768	0	27.716	0	1387.013	0	217.89	0	70.2	0	25.17	8	0.0037	0	0.000367	0	1.21	0	7.9415	0	7.6939	0	2317	0	2186	0	438.3	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	1299.44	0	4.7689	0	34.9571	0	27.681	0	1288.252	0	205.30	0	66.4	0	26.41	8	0.0073	0	0.000713	0	2.11	0	7.9278	0	7.6800	0	2317	0	2192	0	459.5	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	1199.90	0	4.7348	0	34.9000	0	27.638	0	1189.850	0	190.49	0	61.5	0	26.68	8	0.0073	0	0.000380	0	1.24	0	7.9040	0	7.6539	0	2317	0	2202	0	493.8	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	1100.04	0	5.0044	0	34.8582	0	27.573	0	1091.086	0	169.17	0	55.0	0	29.40	8	0.0073	0	0.000428	0	1.37	0	7.8771	4	7.6293	4	2315	0	2209	4	534.9	4
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	999.85	0	4.8978	0	34.7298	0	27.482	0	991.948	0	152.16	0	49.3	0	33.05	8	0.0073	0	0.000440	0	1.40	0	7.8386	0	7.5891	0	2310	0	2221	0	594.8	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	951.14	0	4.9156	0	34.6742	0	27.436	0	943.733	0	144.60	0	46.8	0	33.77	8	0.0146	0	0.000404	0	1.30	0	7.8238	0	7.5741	0	2308	0	2223	0	620.1	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	901.22	0	4.9086	0	34.6213	0	27.394	0	894.308	0	140.76	0	45.6	0	34.42	8	0.0109	0	0.000416	0	1.34	0	7.8129	0	7.5623	0	2306	0	2226	0	640.5	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	851.10	0	5.0690	0	34.6023	0	27.360	0	844.674	0	137.14	0	44.6	0	34.70	8	0.0073	0	0.000464	0	1.46	0	7.8053	0	7.5557	0	2306	0	2229	0	657.2	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	801.55	0	5.1792	0	34.5890	0	27.336	0	795.592	0	133.81	0	43.6	0	35.04	8	0.0037	0	0.000452	0	1.43	0	7.8018	0	7.5523	0	2308	0	2231	0	667.5	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	751.93	0	5.2858	0	34.5616	0	27.302	0	746.430	0	135.77	0	44.3	0	35.29	8	0.0073	0	0.000453	0	1.43	0	7.8054	0	7.5553	0	2305	0	2228	0	664.8	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	701.84	0	5.6979	0	34.5678	0	27.257	0	696.790	0	130.48	0	43.0	0	35.87	8	0.0073	0	0.000465	0	1.46	0	7.7975	0	7.5519	0	2302	0	2226	0	682.6	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	651.45	0	6.1037	0	34.5786	0	27.214	0	646.840	0	127.59	0	42.5	0	34.58	8	0.0073	0	0.000514	0	1.59	0	7.7996	0	7.5575	0	2299	0	2221	0	683.4	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	601.77	0	6.2637	0	34.5647	0	27.182	0	597.583	0	128.04	0	42.8	0	34.85	8	0.0109	0	0.000526	0	1.62	0	7.8104	0	7.5678	0	2298	0	2216	0	669.2	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	551.01	0	6.6047	0	34.5861	0	27.154	0	547.243	0	134.28	0	45.2	0	34.40	8	0.0073	0	0.000526	0	1.62	0	7.8190	0	7.5785	0	2294	0	2209	0	658.8	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	501.88	0	7.7666	0	34.7276	0	27.102	0	498.508	0	112.77	0	39.0	0	33.70	8	0.0073	0	0.000563	0	1.72	0	7.8025	0	7.5774	0	2297	0	2212	0	694.8	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	451.68	0	8.5298	0	34.8120	0	27.053	0	448.699	0	111.12	0	39.1	0	31.30	8	0.0109	0	0.000588	0	1.78	0	7.8184	0	7.6008	0	2296	0	2202	0	673.2	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	401.71	0	9.2552	0	34.8690	0	26.982	0	399.107	0	120.36	0	43.1	0	28.60	8	0.0073	0	0.000577	0	1.75	0	7.8697	0	7.6570	0	2289	0	2173	0	594.5	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	381.19	0	9.5231	0	34.8937	0	26.957	0	378.739	0	135.22	0	48.7	0	28.48	8	0.0037	0	0.000637	0	1.91	0	7.8801	0	7.6699	0	2283	0	2163	0	579.3	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	361.19	0	9.6397	0	34.8649	0	26.915	0	358.885	0	143.05	0	51.6	0	26.69	8	0.0037	0	0.000661	0	1.97	0	7.8996	0	7.6892	0	2283	0	2155	0	552.7	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	351.02	0	9.6406	0	34.8539	0	26.906	0	348.788	0	147.86	0	53.4	0	27.75	8	0.0073	0	0.000554	0	1.69	0	7.9021	0	7.6913	0	2284	0	2156	0	550.2	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	340.99	0	9.7111	0	34.8637	0	26.901	0	338.830	0	149.15	0	53.9	0	26.62	8	0.0037	0	0.000697	0	2.06	0	7.9090	0	7.6984	0	2288	0	2157	0	542.2	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	331.83	0	9.8526	0	34.8792	0	26.890	0	329.735	0	150.83	0	54.7	0	26.03	8	0.0037	0	0.000697	0	2.07	0	7.9115	0	7.7025	0	2292	0	2159	0	540.5	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	320.93	0	10.1371	0	34.9052	0	26.861	0	318.913	0	152.35	0	55.6	0	25.48	8	0.0037	0	0.000507	0	1.57	0	7.9211	0	7.7153	0	2297	0	2159	0	529.7	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	311.43	0	10.4280	0	34.9222	0	26.824	0	309.479	0	155.06	0	57.0	0	24.92	8	0.0000	0	0.000590	0	1.79	0	7.9308	0	7.7284	0	2303	0	2158	0	518.7	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	301.48	0	10.7684	0	34.9660	0	26.798	0	299.599	0	153.32	0	56.7	0	24.14	8	0.0037	0	0.000591	0	1.79	0	7.9228	4	7.7253	4	2310	0	2166	4	532.3	4
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	291.89	0	10.8734	0	34.9752	0	26.786	0	290.076	0	150.61	0	55.9	0	24.57	8	0.0000	0	0.000543	0	1.67	0	7.9234	0	7.7270	0	2310	0	2166	0	532.3	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	281.45	0	11.4240	0	35.0408	0	26.737	0	279.708	0	151.21	0	56.8	0	22.43	8	0.0000	0	0.000508	0	1.57	0	7.9518	0	7.7618	0	2313	0	2154	0	496.3	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	271.49	0	11.9937	0	35.1072	0	26.681	0	269.816	0	156.04	0	59.3	0	20.18	8	0.0037	0	0.000485	0	1.51	0	7.9597	0	7.7773	0	2316	0	2150	0	488.0	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	261.13	0	12.4368	0	35.1601	0	26.636	0	259.526	0	158.64	0	60.9	0	19.07	8	0.0037	0	0.000461	0	1.45	0	7.9684	0	7.7919	0	2319	0	2145	0	478.4	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	251.83	0	12.8086	0	35.2269	0	26.615	0	250.289	0	158.12	0	61.2	0	19.91	8	0.0073	0	0.000450	0	1.42	0	7.9876	0	7.8155	0	2322	0	2137	0	456.1	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	241.23	0	13.6021	0	35.3298	0	26.533	0	239.760	0	159.14	0	62.6	0	17.95	8	0.0182	0	0.000533	0	1.64	0	7.9905	0	7.8297	0	2327	0	2134	0	454.4	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	231.26	0	14.0146	0	35.3931	0	26.496	0	229.856	0	161.97	0	64.3	0	16.16	8	0.0146	0	0.000546	0	1.67	0	8.0034	0	7.8479	0	2331	0	2129	0	440.5	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	219.03	0	14.2305	0	35.4186	0	26.469	0	217.707	0	164.55	0	65.6	0	16.52	8	0.0146	0	0.000463	0	1.46	0	8.0084	0	7.8556	0	2332	0	2127	0	435.5	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	211.24	0	14.5450	0	35.4611	0	26.435	0	209.968	0	166.04	0	66.6	0	16.70	8	0.0219	0	0.000451	0	1.43	0	8.0129	0	7.8644	0	2335	0	2124	0	431.1	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	201.37	0	14.7343	0	35.4950	0	26.419	0	200.162	0	167.73	0	67.6	0	14.62	8	0.0219	0	0.000475	0	1.49	0	8.0242	0	7.8779	0	2336	0	2119	0	419.1	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	191.59	0	16.1067	0	35.7332	0	26.295	0	190.445	0	170.56	0	70.7	0	12.33	8	0.0255	0	0.000452	0	1.43	0	8.0728	0	7.9457	0	2349	0	2093	0	369.2	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	181.55	0	17.5070	0	35.9351	0	26.118	0	180.470	0	176.60	0	75.3	0	10.71	8	0.0584	0	0.000500	0	1.55	0	8.0685	0	7.9621	0	2359	0	2092	0	375.0	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	171.34	0	19.0664	0	36.1650	0	25.904	0	170.325	0	175.39	0	77.1	0	8.59	8	0.0839	0	0.000857	0	2.48	0	8.0804	0	7.9969	0	2371	0	2082	0	363.9	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	161.82	0	20.5189	0	36.3972	0	25.699	0	160.865	0	177.03	0	80.0	0	7.42	8	0.1205	0	0.000584	0	1.77	0	8.0899	0	8.0278	0	2384	0	2074	0	355.4	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	151.90	0	21.4849	0	36.5419	0	25.544	0	151.007	0	179.06	0	82.4	0	5.41	8	0.1351	0	0.000620	0	1.86	0	8.0977	0	8.0499	0	2394	0	2068	0	348.3	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	141.89	0	21.5249	0	36.5499	0	25.538	0	141.059	0	184.78	0	85.1	0	4.44	8	0.1351	0	0.000631	0	1.90	0	8.0922	0	8.0446	0	2395	0	2072	0	354.4	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	131.64	0	22.0461	0	36.6039	0	25.433	0	130.872	0	186.30	0	86.6	0	4.58	8	0.1533	0	0.000643	0	1.93	0	8.0914	0	8.0513	0	2399	0	2070	0	355.4	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	120.52	0	22.8433	0	36.7060	0	25.282	0	119.820	0	187.47	0	88.4	0	2.84	8	0.1825	0	0.000643	0	1.93	0	8.0907	0	8.0623	0	2404	0	2067	0	356.4	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	111.74	0	22.9993	0	36.7088	0	25.239	0	111.094	0	188.49	0	89.1	0	2.62	8	0.1643	0	0.000715	0	2.11	0	8.0885	0	8.0622	0	2403	0	2067	0	358.7	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	101.35	0	23.1048	0	36.6459	0	25.160	0	100.766	0	187.03	0	88.5	0	5.10	8	0.1971	0	0.000751	0	2.21	0	8.0857	0	8.0606	0	2399	0	2065	0	361.4	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	96.61	0	23.5665	0	36.6027	0	24.992	0	96.055	0	185.20	0	88.3	0	4.56	8	0.2044	0	0.001929	0	5.27	0	8.0790	0	8.0606	0	2396	0	2062	0	367.9	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	91.82	0	24.3261	0	36.5941	0	24.759	0	91.293	0	182.77	0	88.3	0	3.84	8	0.2482	0	0.000787	0	2.30	0	8.0931	0	8.0861	0	2395	0	2045	0	352.5	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	86.81	0	25.8718	0	36.4708	0	24.192	0	86.313	0	186.69	0	92.5	0	0.84	8	0.3285	0	0.000942	0	2.70	0	8.0753	0	8.0914	0	2388	0	2036	0	368.5	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	81.95	0	26.3864	0	36.3564	0	23.943	0	81.482	0	184.07	0	91.9	0	1.80	8	0.5037	0	0.001085	0	3.07	0	8.0684	0	8.0921	0	2381	0	2031	0	374.8	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	76.72	0	26.9267	0	36.3095	0	23.736	0	76.283	0	189.76	0	95.5	0	-0.57	8	0.3395	0	0.001085	0	3.07	0	8.0749	0	8.1066	0	2379	0	2019	0	367.1	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	71.79	0	26.9333	0	36.2760	0	23.708	0	71.382	0	192.21	0	96.7	0	-0.19	8	0.2117	0	0.000931	0	2.67	0	-10.4724	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	66.61	0	27.1007	0	36.2428	0	23.629	0	66.232	0	193.33	0	97.6	0	0.45	8	0.1314	0	0.000800	0	2.33	0	-10.4659	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	61.82	0	27.3871	0	36.1601	0	23.474	0	61.470	0	195.47	0	99.0	0	0.33	8	0.1095	0	0.000824	0	2.40	0	-10.4544	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	56.86	0	27.4911	0	36.1200	0	23.410	0	56.539	0	196.92	0	99.9	0	-0.09	8	0.0839	0	0.000693	0	2.05	0	-10.4510	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	51.85	0	27.5027	0	36.1006	0	23.391	0	51.558	0	197.43	0	100.2	0	0.33	8	0.0584	0	0.000657	0	1.96	0	-10.4517	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	46.53	0	27.5036	0	36.0769	0	23.372	0	46.268	0	197.69	0	100.3	0	-1.25	8	0.0548	0	0.000645	0	1.93	0	-10.4531	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	41.50	0	27.5016	0	36.0594	0	23.359	0	41.267	0	197.98	0	100.4	0	-0.75	8	0.0438	0	0.000586	0	1.78	0	-10.4544	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	36.82	0	27.4957	0	36.0466	0	23.351	0	36.614	0	198.15	0	100.5	0	-0.82	8	0.0438	0	0.000657	0	1.96	0	12.8796	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	31.68	0	27.4842	0	36.0338	0	23.345	0	31.503	0	198.33	0	100.6	0	-0.19	8	0.0292	0	0.000574	0	1.75	0	8.3943	8	8.4342	8	2362	0	1760	8	136.1	8
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	26.75	0	27.4806	0	36.0201	0	23.336	0	26.601	0	198.51	0	100.6	0	0.82	8	0.0292	0	0.000622	0	1.87	0	8.1934	0	8.2322	0	2362	0	1919	0	257.5	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	21.73	0	27.4854	0	36.0107	0	23.327	0	21.609	0	198.66	0	100.7	0	-0.57	8	0.0292	0	0.000693	0	2.06	0	8.1557	0	8.1942	0	2361	0	1946	0	288.7	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	16.47	0	27.5179	0	36.0076	0	23.313	0	16.379	0	198.66	0	100.8	0	-0.46	8	0.0255	0	0.000717	0	2.12	0	8.1427	0	8.1815	0	2361	0	1955	0	300.2	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	11.97	0	27.5597	0	36.0033	0	23.296	0	11.904	0	198.53	0	100.8	0	-1.02	8	0.0219	4	0.000527	0	1.62	0	8.1357	0	8.1750	0	2361	0	1959	0	306.6	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0	7.70	0	27.5916	0	36.0000	0	23.283	0	7.657	0	198.70	0	100.9	0	-0.28	8	0.0219	4	0.000586	0	1.78	0	8.1303	0	8.1699	0	2360	0	1962	0	311.7	0
5906434	70	C	03/06/2023	19:35	312.974	3.580	0	0																																
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	1999.59	0	3.4692	0	34.9635	0	27.827	0	1979.109	0	251.54	0	78.9	0	21.97	8	0.0000	0	0.000353	0	1.17	0	7.9658	0	7.7222	0	2319	0	2177	0	381.9	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	1898.86	0	3.7474	0	34.9738	0	27.807	0	1879.855	0	248.21	0	78.4	0	22.93	8	0.0037	0	0.000330	0	1.11	0	7.9641	0	7.7210	0	2318	0	2176	0	388.5	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	1799.72	0	3.8503	0	34.9759	0	27.798	0	1782.122	0	244.59	0	77.4	0	23.37	8	0.0037	0	0.000330	0	1.11	0	7.9624	0	7.7172	0	2317	0	2177	0	394.8	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	1699.59	0	4.0729	0	34.9821	0	27.779	0	1683.368	0	239.74	0	76.3	0	21.98	8	0.0037	0	0.000331	0	1.11	0	7.9594	0	7.7140	0	2316	0	2177	0	402.7	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	1599.74	0	4.3421	0	34.9912	0	27.757	0	1584.844	0	234.48	0	75.1	0	22.74	8	0.0037	0	0.000926	0	2.66	0	7.9513	0	7.7066	0	2316	0	2180	0	416.6	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	1499.24	0	4.5202	0	34.9862	0	27.733	0	1485.633	0	224.64	0	72.3	0	23.94	8	0.0037	0	0.000379	0	1.24	0	7.9439	0	7.6987	0	2317	0	2184	0	430.0	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	1399.87	0	4.6904	0	34.9666	0	27.698	0	1387.491	0	210.76	0	68.1	0	25.79	8	0.0037	0	0.000391	0	1.27	0	7.9290	0	7.6837	0	2317	0	2190	0	452.2	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	1299.42	0	4.9193	0	34.9420	0	27.652	0	1288.236	0	195.83	0	63.6	0	25.69	8	0.0037	0	0.000415	0	1.33	0	7.9104	0	7.6660	0	2317	0	2197	0	480.3	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	1198.84	0	4.7891	0	34.8797	0	27.616	0	1188.806	0	183.11	0	59.2	0	28.37	8	0.0037	0	0.000392	0	1.27	0	7.8911	0	7.6427	0	2316	0	2206	0	509.8	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	1099.88	0	5.0124	0	34.8207	0	27.543	0	1090.931	0	162.68	0	52.9	0	30.62	8	0.0073	0	0.000452	0	1.43	0	7.8585	0	7.6123	0	2314	0	2215	0	560.0	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	999.41	0	4.8895	0	34.7094	0	27.467	0	991.516	0	149.39	0	48.4	0	33.75	8	0.0109	0	0.000428	0	1.37	0	7.8298	0	7.5809	0	2309	0	2223	0	607.4	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	951.57	0	4.8873	0	34.6638	0	27.431	0	944.161	0	144.45	0	46.8	0	34.41	8	0.0037	0	0.000428	0	1.37	0	7.8185	0	7.5689	0	2307	0	2225	0	627.7	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	901.36	0	4.9709	0	34.6185	0	27.385	0	894.450	0	139.07	0	45.1	0	34.06	8	0.0073	0	0.000547	0	1.68	0	7.8065	0	7.5574	0	2306	0	2228	0	650.4	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	851.57	0	5.1179	0	34.5944	0	27.348	0	845.142	0	135.78	0	44.2	0	35.38	8	0.0109	0	0.000452	0	1.43	0	7.8008	0	7.5524	0	2305	0	2229	0	663.9	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	801.42	0	5.3924	0	34.5873	0	27.310	0	795.466	0	129.74	0	42.5	0	35.56	8	0.0073	0	0.000429	0	1.37	0	7.7922	0	7.5465	0	2305	0	2231	0	683.1	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	751.77	0	5.5274	0	34.5498	0	27.264	0	746.273	0	136.01	0	44.7	0	33.83	8	0.0109	0	0.000465	0	1.46	0	7.7975	4	7.5514	4	2299	0	2224	4	676.9	4
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	700.91	0	6.2317	0	34.5872	0	27.205	0	695.870	0	128.66	0	42.9	0	34.89	8	0.0109	0	0.000502	0	1.56	0	7.8062	0	7.5671	0	2293	0	2212	0	666.9	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	651.58	0	6.4097	0	34.5549	0	27.156	0	646.971	0	141.29	0	47.3	0	33.57	8	0.0037	0	0.000478	0	1.50	0	7.8178	0	7.5783	0	2285	0	2200	0	649.9	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	601.15	0	6.6341	0	34.5702	0	27.138	0	596.970	0	141.26	0	47.6	0	32.21	8	0.0073	0	0.000514	0	1.59	0	7.8243	0	7.5856	0	2285	0	2198	0	643.6	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	551.44	0	7.5313	0	34.6525	0	27.078	0	547.671	0	134.28	0	46.2	0	31.02	8	0.0073	0	0.000468	0	1.47	0	7.8336	0	7.6047	0	2282	0	2187	0	633.9	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	501.71	0	7.5895	0	34.6444	0	27.063	0	498.341	0	146.72	0	50.5	0	30.30	8	0.0073	0	0.000468	0	1.47	0	7.8567	0	7.6252	0	2281	0	2179	0	601.4	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	451.59	0	7.7358	0	34.6326	0	27.031	0	448.611	0	160.52	0	55.5	0	29.09	8	0.0000	0	0.000480	0	1.50	0	7.8785	4	7.6457	4	2277	0	2167	4	571.7	4
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	401.37	0	8.1436	0	34.6896	0	27.015	0	398.771	0	151.20	0	52.8	0	29.19	8	0.0073	0	0.000505	0	1.57	0	7.8712	0	7.6428	0	2278	0	2169	0	586.7	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	381.66	0	8.1953	0	34.6890	0	27.007	0	379.207	0	155.67	0	54.4	0	28.97	8	0.0073	0	0.000457	0	1.44	0	7.8781	0	7.6493	0	2279	0	2167	0	578.2	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	361.08	0	8.1609	0	34.6761	0	27.001	0	358.777	0	156.80	0	54.7	0	28.44	8	0.0037	0	0.000481	0	1.50	0	7.8891	0	7.6583	0	2282	0	2167	0	564.6	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	351.86	0	8.2075	0	34.6825	0	26.999	0	349.623	0	157.48	0	55.0	0	28.34	8	0.0037	0	0.000481	0	1.50	0	7.8926	0	7.6619	0	2284	0	2168	0	560.6	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	341.32	0	8.2229	0	34.6716	0	26.988	0	339.159	0	161.55	0	56.5	0	27.45	8	0.0000	0	0.000433	0	1.38	0	7.9057	4	7.6740	4	2285	0	2164	4	543.3	4
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	331.44	0	9.0348	0	34.7761	0	26.943	0	329.349	0	158.53	0	56.4	0	27.47	8	0.0037	0	0.000446	0	1.41	0	7.9029	0	7.6826	0	2290	0	2165	0	550.3	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	321.76	0	9.4685	0	34.8260	0	26.912	0	319.738	0	152.14	0	54.7	0	25.69	8	0.0037	0	0.000494	0	1.54	0	7.9021	0	7.6877	0	2296	0	2168	0	554.1	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	310.90	0	9.8433	0	34.8683	0	26.882	0	308.954	0	146.39	0	53.1	0	25.13	8	0.0037	0	0.000566	0	1.72	0	7.9038	0	7.6942	0	2302	0	2171	0	554.5	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	301.13	0	9.8535	0	34.8674	0	26.880	0	299.252	0	145.98	0	52.9	0	27.18	8	0.0000	0	0.000471	0	1.48	0	7.9028	0	7.6931	0	2306	0	2176	0	557.5	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	291.67	0	9.8516	0	34.8660	0	26.879	0	289.858	0	145.71	0	52.8	0	25.23	8	0.0037	0	0.000518	0	1.60	0	7.9047	0	7.6946	0	2306	0	2175	0	555.4	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	281.54	0	9.8513	0	34.8633	0	26.876	0	279.798	0	146.99	0	53.3	0	24.94	8	0.0037	0	0.000447	0	1.42	0	7.9095	0	7.6988	0	2306	0	2174	0	549.3	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	271.77	0	9.8984	0	34.8671	0	26.871	0	270.095	0	148.47	0	53.9	0	24.63	8	0.0037	0	0.000483	0	1.51	0	7.9122	0	7.7016	0	2306	0	2173	0	546.3	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	261.45	0	9.9893	0	34.8741	0	26.861	0	259.845	0	150.52	0	54.8	0	24.66	8	0.0000	0	0.000471	0	1.48	0	7.9185	4	7.7085	4	2307	0	2170	4	538.3	4
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	251.23	0	10.4104	0	34.9310	0	26.833	0	249.694	0	152.64	0	56.0	0	23.36	8	0.0037	0	0.000519	0	1.60	0	7.9361	0	7.7310	0	2309	0	2163	0	516.2	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	241.72	0	11.0734	0	34.9963	0	26.765	0	240.247	0	155.20	0	57.8	0	21.46	8	0.0037	0	0.000484	0	1.51	0	7.9479	0	7.7516	0	2312	0	2157	0	502.6	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	231.33	0	11.5690	0	35.0583	0	26.722	0	229.926	0	155.46	0	58.6	0	21.52	8	0.0037	0	0.000484	0	1.51	0	7.9513	0	7.7616	0	2315	0	2155	0	500.0	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	219.35	0	12.5592	0	35.1805	0	26.627	0	218.025	0	155.91	0	60.0	0	19.81	8	0.0037	0	0.000473	0	1.48	0	7.9793	0	7.8027	0	2321	0	2142	0	467.1	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	211.67	0	12.8474	0	35.2216	0	26.602	0	210.396	0	157.75	0	61.1	0	18.34	8	0.0037	0	0.000462	0	1.45	0	7.9962	0	7.8230	0	2323	0	2134	0	447.6	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	201.16	0	14.5821	0	35.5464	0	26.492	0	199.954	0	163.46	0	65.7	0	15.31	8	0.0073	0	0.000474	0	1.49	0	8.0531	0	7.9039	0	2340	0	2108	0	387.7	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	191.18	0	16.6706	0	35.7874	0	26.205	0	190.038	0	166.91	0	69.9	0	12.60	8	0.0328	0	0.000499	0	1.55	0	8.0652	0	7.9466	0	2350	0	2094	0	376.7	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	181.35	0	17.9080	0	35.9835	0	26.057	0	180.271	0	168.82	0	72.5	0	10.26	8	0.0511	0	0.000476	0	1.49	0	8.0724	0	7.9720	0	2360	0	2088	0	370.6	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	171.05	0	18.6187	0	36.0919	0	25.962	0	170.037	0	171.56	0	74.7	0	10.03	8	0.0511	0	0.000512	0	1.58	0	8.0830	0	7.9927	0	2367	0	2081	0	360.8	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	161.56	0	19.4889	0	36.2212	0	25.837	0	160.607	0	174.01	0	77.1	0	8.75	8	0.0621	0	0.000548	0	1.68	0	8.0823	0	8.0049	0	2375	0	2080	0	362.3	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	151.45	0	20.2224	0	36.3340	0	25.729	0	150.560	0	176.44	0	79.2	0	7.90	8	0.0730	0	0.000572	0	1.74	0	8.0815	0	8.0147	0	2383	0	2081	0	364.1	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	141.87	0	20.9562	0	36.4095	0	25.588	0	141.040	0	177.39	0	80.8	0	5.93	8	0.0766	0	0.000560	0	1.71	0	8.0875	0	8.0314	0	2387	0	2074	0	358.3	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	131.36	0	21.4790	0	36.5103	0	25.521	0	130.594	0	179.19	0	82.4	0	6.24	8	0.0876	0	0.000548	0	1.68	0	8.0873	0	8.0387	0	2393	0	2074	0	359.1	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	121.89	0	21.5238	0	36.4890	0	25.491	0	121.182	0	180.23	0	82.9	0	5.97	8	0.0876	0	0.000548	0	1.68	0	8.0789	0	8.0307	0	2392	0	2078	0	368.0	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	111.70	0	21.6737	0	36.4928	0	25.452	0	111.054	0	180.30	0	83.2	0	5.66	8	0.1022	0	0.000608	0	1.83	0	8.0806	0	8.0342	0	2391	0	2075	0	366.5	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	101.66	0	24.2954	0	36.6691	0	24.825	0	101.075	0	188.19	0	90.9	0	2.49	8	0.1278	0	0.000691	0	2.05	0	8.0910	0	8.0838	0	2400	0	2050	0	354.5	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	96.70	0	24.6280	0	36.6869	0	24.738	0	96.145	0	188.69	0	91.7	0	1.25	8	0.1278	0	0.000668	0	1.99	0	8.0865	0	8.0842	0	2401	0	2051	0	359.0	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	91.92	0	24.6862	0	36.6288	0	24.676	0	91.393	0	188.39	0	91.6	0	2.54	8	0.1570	0	0.000727	0	2.14	0	8.0771	0	8.0755	0	2398	0	2054	0	368.6	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	86.66	0	25.0682	0	36.6702	0	24.591	0	86.164	0	187.46	0	91.7	0	2.28	8	0.2227	0	0.000787	0	2.30	0	8.1051	0	8.1091	0	2400	0	2033	0	339.8	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	81.69	0	26.1002	0	36.5481	0	24.178	0	81.224	0	194.62	0	96.8	0	1.47	8	0.3869	0	0.001073	0	3.04	0	8.0848	0	8.1043	0	2393	0	2031	0	358.6	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	76.28	0	26.1869	0	36.5169	0	24.127	0	75.846	0	194.50	0	96.9	0	0.89	8	0.4198	0	0.001132	0	3.20	0	8.0852	0	8.1058	0	2391	0	2029	0	358.0	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	71.90	0	26.5695	0	36.4233	0	23.935	0	71.491	0	194.73	0	97.5	0	1.59	8	0.3978	0	0.001073	0	3.04	0	8.0863	0	8.1124	0	2385	0	2020	0	356.1	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	66.92	0	27.1979	0	36.2662	0	23.615	0	66.540	0	195.85	0	99.0	0	-0.10	8	0.3395	0	0.000978	0	2.80	0	8.0821	0	8.1176	0	2376	0	2010	0	358.9	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	61.36	0	27.2557	0	36.2543	0	23.587	0	61.013	0	195.98	0	99.1	0	0.25	8	0.2300	0	0.001787	0	4.90	0	8.0807	0	8.1168	0	2376	0	2010	0	360.4	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	56.63	0	27.2960	0	36.2468	0	23.568	0	56.310	0	196.34	0	99.4	0	0.17	8	0.2117	0	0.000919	0	2.64	0	8.0834	0	8.1201	0	2375	0	2007	0	357.5	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	51.68	0	27.3162	0	36.2273	0	23.547	0	51.389	0	196.75	0	99.6	0	1.33	8	0.1898	0	0.001002	0	2.86	0	8.0829	0	8.1196	0	2374	0	2006	0	358.1	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	46.94	0	27.4740	0	36.1142	0	23.410	0	46.676	0	197.34	0	100.1	0	0.20	8	0.1241	0	0.000860	0	2.49	0	8.0869	0	8.1259	0	2367	0	1997	0	353.3	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	41.50	0	27.4620	0	36.1017	0	23.404	0	41.267	0	198.08	0	100.4	0	-0.09	8	0.0912	0	0.000776	0	2.27	0	8.0867	0	8.1254	0	2366	0	1997	0	353.6	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	36.45	0	27.4568	0	36.0982	0	23.403	0	36.246	0	198.29	0	100.5	0	0.92	8	0.0766	0	0.000729	0	2.15	0	8.0882	0	8.1266	0	2366	0	1996	0	352.2	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	31.92	0	27.4639	0	36.0809	0	23.387	0	31.742	0	198.60	0	100.7	0	0.72	8	0.0766	0	0.001145	0	3.23	0	8.0905	0	8.1289	0	2365	0	1994	0	349.9	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	26.54	0	27.4869	0	36.0549	0	23.360	0	26.392	0	199.06	0	101.0	0	0.93	8	0.0511	0	0.000800	0	2.33	0	8.0917	0	8.1302	0	2364	0	1992	0	348.8	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	21.75	0	27.4980	0	36.0417	0	23.346	0	21.629	0	199.31	0	101.1	0	-0.08	8	0.0438	0	0.000753	0	2.21	0	8.0926	0	8.1311	0	2363	0	1991	0	347.9	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	16.89	0	27.5029	0	36.0336	0	23.338	0	16.796	0	199.46	0	101.2	0	0.77	8	0.0328	4	0.000765	0	2.24	0	8.0938	0	8.1322	0	2362	0	1990	0	346.8	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	11.58	0	27.5166	0	36.0341	0	23.333	0	11.516	0	199.58	0	101.3	0	0.80	8	0.0401	4	0.001002	0	2.86	0	8.0955	0	8.1339	0	2362	0	1989	0	345.3	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0	7.92	0	27.5512	0	36.0328	0	23.321	0	7.876	0	199.51	0	101.3	0	0.80	8	0.0401	4	0.000753	0	2.21	0	8.0937	0	8.1326	0	2362	0	1989	0	347.1	0
5906434	71	C	03/16/2023	20:15	313.149	3.311	0	0																																
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	1997.69	0	3.5861	0	34.9660	0	27.818	0	1977.231	0	247.01	0	77.7	0	22.08	8	0.0000	0	0.000342	0	1.14	0	7.9594	0	7.7179	0	2320	0	2179	0	388.7	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	1899.24	0	3.7694	0	34.9728	0	27.804	0	1880.223	0	245.74	0	77.6	0	22.59	8	0.0037	0	0.000330	0	1.11	0	7.9595	0	7.7170	0	2319	0	2178	0	393.3	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	1799.72	0	3.9322	0	34.9778	0	27.791	0	1782.117	0	240.43	0	76.2	0	23.10	8	0.0000	0	0.000318	0	1.08	0	7.9567	0	7.7131	0	2318	0	2179	0	400.9	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	1699.89	0	4.0613	0	34.9841	0	27.782	0	1683.659	0	241.97	0	77.0	0	22.91	8	0.0000	0	0.000342	0	1.14	0	7.9564	0	7.7110	0	2316	0	2178	0	405.8	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	1599.44	0	4.3610	0	34.9903	0	27.754	0	1584.543	0	231.61	0	74.2	0	23.76	8	0.0000	0	0.000379	0	1.24	0	7.9476	0	7.7034	0	2317	0	2182	0	420.6	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	1500.04	0	4.5440	0	34.9958	0	27.738	0	1486.418	0	227.44	0	73.2	0	23.42	8	0.0037	0	0.000391	0	1.27	0	7.9436	0	7.6988	0	2317	0	2184	0	430.3	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	1399.96	0	4.7594	0	34.9809	0	27.702	0	1387.576	0	214.09	0	69.2	0	24.73	8	0.0037	0	0.000403	0	1.30	0	7.9302	0	7.6857	0	2317	0	2189	0	451.0	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	1299.69	0	4.8198	0	34.9456	0	27.666	0	1288.499	0	200.03	0	64.8	0	25.69	8	0.0073	0	0.000403	0	1.30	0	7.9132	0	7.6672	0	2317	0	2197	0	476.7	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	1200.18	0	4.9180	0	34.8970	0	27.615	0	1190.127	0	182.02	0	59.1	0	28.36	8	0.0073	0	0.000392	0	1.27	0	7.8876	0	7.6414	0	2316	0	2206	0	514.6	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	1099.68	0	4.9287	0	34.8138	0	27.547	0	1090.729	0	163.77	0	53.1	0	31.83	8	0.0109	0	0.000440	0	1.40	0	7.8562	0	7.6091	0	2314	0	2216	0	563.0	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	999.35	0	4.8717	0	34.7046	0	27.465	0	991.453	0	149.41	0	48.4	0	33.82	8	0.0146	0	0.000416	0	1.33	0	7.8262	0	7.5774	0	2309	0	2224	0	612.8	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	951.60	0	4.8740	0	34.6820	0	27.447	0	944.188	0	146.44	0	47.4	0	33.84	8	0.0109	0	0.000440	0	1.40	0	7.8159	0	7.5664	0	2308	0	2227	0	631.9	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	901.80	0	4.8970	0	34.6356	0	27.407	0	894.882	0	142.03	0	46.0	0	34.20	8	0.0073	0	0.000535	0	1.64	0	7.8051	0	7.5551	0	2307	0	2229	0	652.7	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	850.86	0	4.9338	0	34.6260	0	27.395	0	844.436	0	139.63	0	45.2	0	34.32	8	0.0109	0	0.000428	0	1.37	0	7.8025	0	7.5514	0	2308	0	2232	0	661.2	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	801.18	0	5.0305	0	34.5882	0	27.353	0	795.225	0	135.67	0	44.0	0	35.29	8	0.0037	0	0.000440	0	1.40	0	7.7920	0	7.5414	0	2310	0	2237	0	683.5	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	751.76	0	5.2225	0	34.5629	0	27.310	0	746.261	0	134.19	0	43.7	0	35.18	8	0.0073	0	0.000476	0	1.49	0	7.7888	0	7.5394	0	2307	0	2235	0	692.7	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	700.16	0	5.5069	0	34.5453	0	27.262	0	695.124	0	135.67	0	44.5	0	35.17	8	0.0109	0	0.000465	0	1.46	0	7.7938	0	7.5459	0	2301	0	2228	0	687.7	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	651.86	0	6.0095	0	34.5775	0	27.225	0	647.247	0	126.29	0	41.9	0	35.35	8	0.0073	0	0.000609	0	1.84	0	7.7858	0	7.5436	0	2301	0	2228	0	707.1	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	600.96	0	6.6460	0	34.6241	0	27.179	0	596.780	0	123.71	0	41.7	0	33.70	8	0.0037	0	0.000598	0	1.81	0	7.7899	0	7.5542	0	2297	0	2220	0	704.8	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	551.24	0	7.0949	0	34.6006	0	27.099	0	547.471	0	144.53	0	49.2	0	31.09	8	0.0037	0	0.000479	0	1.50	0	7.8411	0	7.6056	0	2282	0	2187	0	620.8	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	500.53	0	7.4859	0	34.6182	0	27.057	0	497.168	0	154.87	0	53.2	0	31.46	8	0.0037	0	0.000456	0	1.44	0	7.8570	0	7.6239	0	2278	0	2177	0	600.2	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	451.02	0	7.9903	0	34.6725	0	27.025	0	448.044	0	152.14	0	52.9	0	28.77	8	0.0037	0	0.000504	0	1.56	0	7.8633	4	7.6351	4	2278	0	2172	4	595.0	4
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	401.43	0	8.3083	0	34.6991	0	26.998	0	398.829	0	152.29	0	53.3	0	29.12	8	0.0073	0	0.000433	0	1.38	0	7.8702	0	7.6442	0	2275	0	2165	0	587.8	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	381.51	0	8.3735	0	34.7057	0	26.992	0	379.056	0	153.42	0	53.8	0	27.40	8	0.0037	0	0.000493	0	1.53	0	7.8722	0	7.6463	0	2279	0	2168	0	587.3	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	361.23	0	8.3908	0	34.7065	0	26.990	0	358.924	0	152.76	0	53.6	0	28.83	8	0.0037	0	0.000505	0	1.57	0	7.8739	0	7.6474	0	2283	0	2172	0	587.4	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	351.58	0	8.3789	0	34.7052	0	26.991	0	349.344	0	153.33	0	53.8	0	27.98	8	0.0000	0	0.000505	0	1.57	0	7.8757	0	7.6485	0	2285	0	2174	0	585.8	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	341.83	0	8.3784	0	34.7054	0	26.991	0	339.664	0	153.34	0	53.8	0	28.59	8	0.0037	0	0.000505	0	1.57	0	7.8751	4	7.6475	4	2288	0	2177	4	588.1	4
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	331.64	0	8.4488	0	34.7121	0	26.985	0	329.547	0	153.26	0	53.8	0	28.97	8	0.0037	0	0.000517	0	1.60	0	7.8787	0	7.6516	0	2291	0	2178	0	584.3	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	321.84	0	8.4317	0	34.7188	0	26.993	0	319.816	0	154.24	0	54.2	0	27.50	8	0.0037	0	0.000469	0	1.47	0	7.8806	0	7.6528	0	2294	0	2181	0	582.9	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	311.70	0	8.5507	0	34.7249	0	26.979	0	309.748	0	153.13	0	53.9	0	29.01	8	0.0037	0	0.000457	0	1.44	0	7.8811	0	7.6545	0	2297	0	2183	0	584.0	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	301.30	0	8.5532	0	34.7255	0	26.979	0	299.420	0	152.94	0	53.9	0	27.58	8	0.0037	0	0.000481	0	1.50	0	7.8849	0	7.6577	0	2300	0	2185	0	579.9	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	291.08	0	8.5485	0	34.7235	0	26.978	0	289.271	0	153.53	0	54.1	0	28.78	8	0.0073	0	0.000493	0	1.54	0	7.8861	0	7.6584	0	2300	0	2185	0	578.8	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	281.14	0	8.5602	0	34.7244	0	26.977	0	279.400	0	154.09	0	54.3	0	28.41	8	0.0037	0	0.000457	0	1.44	0	7.8876	0	7.6596	0	2301	0	2185	0	577.4	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	271.37	0	8.5698	0	34.7258	0	26.976	0	269.696	0	154.16	0	54.3	0	27.30	8	0.0037	0	0.000684	0	2.03	0	7.8886	0	7.6603	0	2301	0	2185	0	576.6	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	261.06	0	8.5579	0	34.7223	0	26.975	0	259.456	0	154.85	0	54.5	0	27.84	8	0.0037	0	0.000493	0	1.54	0	7.8928	0	7.6637	0	2301	0	2183	0	571.2	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	251.67	0	8.5781	0	34.7225	0	26.972	0	250.130	0	155.92	0	54.9	0	28.34	8	0.0037	0	0.000517	0	1.60	0	7.8957	0	7.6664	0	2301	0	2182	0	567.6	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	241.17	0	8.9110	0	34.7570	0	26.947	0	239.700	0	156.42	0	55.5	0	26.31	8	0.0037	0	0.000517	0	1.60	0	7.9016	0	7.6763	0	2303	0	2180	0	560.8	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	231.36	0	9.2014	0	34.7913	0	26.927	0	229.955	0	154.76	0	55.3	0	25.72	8	0.0037	0	0.000506	0	1.57	0	7.9067	0	7.6850	0	2304	0	2178	0	554.8	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	221.86	0	9.2971	0	34.7983	0	26.916	0	220.518	0	153.99	0	55.2	0	25.27	8	0.0037	0	0.000494	0	1.54	0	7.9106	0	7.6897	0	2304	0	2176	0	550.2	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	211.08	0	9.6618	0	34.8429	0	26.891	0	209.809	0	153.16	0	55.3	0	25.01	8	0.0037	0	0.000506	0	1.57	0	7.9172	0	7.7008	0	2306	0	2173	0	542.6	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	201.77	0	13.6949	0	35.3439	0	26.524	0	200.559	0	155.03	0	61.1	0	17.47	8	0.0146	0	0.000545	0	1.67	0	8.0265	0	7.8647	0	2328	0	2118	0	414.5	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	191.93	0	16.1137	0	35.7248	0	26.287	0	190.783	0	164.39	0	68.1	0	13.85	8	0.0292	0	0.000535	0	1.64	0	8.0505	0	7.9239	0	2347	0	2104	0	391.9	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	181.62	0	16.6186	0	35.7994	0	26.227	0	180.539	0	169.69	0	71.0	0	12.85	8	0.0365	0	0.000583	0	1.77	0	8.0481	0	7.9287	0	2352	0	2105	0	395.5	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	171.83	0	17.1775	0	35.8751	0	26.151	0	170.811	0	171.20	0	72.5	0	12.08	8	0.0438	0	0.000559	0	1.71	0	8.0538	0	7.9423	0	2356	0	2101	0	390.2	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	161.94	0	19.2974	0	36.1961	0	25.868	0	160.984	0	172.63	0	76.2	0	8.63	8	0.0657	0	0.000548	0	1.68	0	8.0674	0	7.9872	0	2373	0	2090	0	377.6	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	150.47	0	19.8484	0	36.2575	0	25.770	0	149.586	0	174.27	0	77.7	0	8.39	8	0.0548	0	0.000500	0	1.55	0	8.0610	0	7.9887	0	2379	0	2093	0	385.4	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	141.49	0	20.2517	0	36.3063	0	25.700	0	140.662	0	174.99	0	78.6	0	8.82	8	0.0511	0	0.000584	0	1.77	0	8.0616	0	7.9951	0	2381	0	2091	0	385.2	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	131.85	0	22.4856	0	36.5465	0	25.265	0	131.081	0	176.60	0	82.7	0	4.90	8	0.0803	0	0.000560	0	1.71	0	8.0823	0	8.0489	0	2394	0	2068	0	363.5	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	120.04	0	23.7419	0	36.7563	0	25.058	0	119.343	0	182.65	0	87.5	0	3.71	8	0.0693	0	0.000703	0	2.08	0	8.0954	0	8.0805	0	2406	0	2057	0	350.5	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	111.85	0	23.9838	0	36.7219	0	24.959	0	111.203	0	186.01	0	89.4	0	2.65	8	0.0876	0	0.000596	0	1.80	0	8.0877	0	8.0761	0	2403	0	2058	0	358.2	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	101.65	0	24.3513	0	36.5926	0	24.751	0	101.065	0	184.95	0	89.4	0	4.81	8	0.1387	0	0.000787	0	2.30	0	8.0972	0	8.0909	0	2395	0	2042	0	347.6	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	96.98	0	25.7157	0	36.5292	0	24.285	0	96.423	0	188.81	0	93.3	0	1.42	8	0.1898	0	0.000787	0	2.30	0	8.0755	0	8.0896	0	2391	0	2040	0	368.2	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	91.65	0	25.9247	0	36.5268	0	24.218	0	91.124	0	190.41	0	94.4	0	1.51	8	0.2227	0	0.000870	0	2.52	0	8.0717	0	8.0888	0	2391	0	2040	0	372.2	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	86.53	0	25.9600	0	36.5214	0	24.202	0	86.035	0	190.98	0	94.8	0	1.18	8	0.2445	0	0.000859	0	2.49	0	8.0714	0	8.0889	0	2391	0	2040	0	372.6	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	81.46	0	26.0040	0	36.5037	0	24.175	0	80.995	0	191.40	0	95.0	0	1.35	8	0.2591	0	0.000954	0	2.73	0	8.0700	0	8.0879	0	2390	0	2040	0	374.2	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	76.60	0	26.0091	0	36.4870	0	24.160	0	76.163	0	191.88	0	95.3	0	0.45	8	0.3577	0	0.001013	0	2.89	0	8.0746	0	8.0924	0	2389	0	2036	0	369.3	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	71.93	0	26.1295	0	36.4109	0	24.065	0	71.521	0	192.48	0	95.7	0	1.81	8	0.4416	0	0.001799	0	4.93	0	8.0717	0	8.0911	0	2384	0	2033	0	372.0	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	66.99	0	26.7355	0	36.3261	0	23.809	0	66.610	0	187.76	0	94.2	0	1.08	8	0.5147	0	0.001133	0	3.20	0	8.0725	0	8.1010	0	2380	0	2024	0	370.0	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	61.71	0	27.0211	0	36.2339	0	23.647	0	61.361	0	188.60	0	95.0	0	0.21	8	0.4526	0	0.001061	0	3.01	0	8.0717	0	8.1043	0	2375	0	2017	0	370.1	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	56.92	0	27.2777	0	36.0980	0	23.462	0	56.598	0	194.15	0	98.2	0	0.24	8	0.3285	0	0.001157	0	3.26	0	8.0784	0	8.1147	0	2366	0	2005	0	362.0	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	51.21	0	27.3828	0	36.0123	0	23.363	0	50.921	0	197.30	0	99.9	0	0.37	8	0.1752	0	0.000836	0	2.43	0	8.0855	0	8.1232	0	2361	0	1995	0	354.1	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	46.92	0	27.4329	0	35.9782	0	23.321	0	46.656	0	198.01	0	100.3	0	0.97	8	0.1205	0	0.001026	0	2.92	0	8.0878	0	8.1261	0	2359	0	1992	0	351.7	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	41.66	0	27.4477	0	35.9617	0	23.303	0	41.426	0	198.71	0	100.6	0	1.27	8	0.0985	0	0.000848	0	2.46	0	8.0882	0	8.1266	0	2359	0	1991	0	351.3	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	36.81	0	27.4698	0	35.9356	0	23.276	0	36.604	0	199.04	0	100.8	0	1.19	8	0.0912	0	0.000800	0	2.33	0	8.0879	0	8.1264	0	2357	0	1990	0	351.7	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	31.91	0	27.5249	0	35.9045	0	23.235	0	31.732	0	199.19	0	101.0	0	-0.50	8	0.0693	0	0.000729	0	2.15	0	8.0891	0	8.1283	0	2355	0	1987	0	350.3	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	26.91	0	27.5516	0	35.9056	0	23.226	0	26.760	0	199.27	0	101.1	0	-0.43	8	0.0584	0	0.000777	0	2.27	0	8.0904	0	8.1299	0	2355	0	1986	0	349.1	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	21.60	0	27.5639	0	35.9048	0	23.221	0	21.480	0	199.33	0	101.1	0	-0.14	8	0.0511	0	0.000741	0	2.18	0	8.0889	0	8.1283	0	2355	0	1987	0	350.9	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	16.81	0	27.5945	0	35.8815	0	23.194	0	16.717	0	199.38	0	101.2	0	-0.12	8	0.0474	0	0.000848	0	2.46	0	8.0900	0	8.1298	0	2354	0	1985	0	349.7	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	11.83	0	27.6329	0	35.8187	0	23.133	0	11.764	0	199.33	0	101.2	0	0.09	8	0.0365	0	0.000729	0	2.15	0	8.0892	0	8.1294	0	2350	0	1982	0	350.3	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0	7.86	0	27.6916	0	35.7585	0	23.069	0	7.817	0	199.05	0	101.1	0	-0.98	8	0.0401	0	0.000753	0	2.21	0	8.0890	0	8.1299	0	2347	0	1980	0	350.3	0
5906434	72	C	03/26/2023	21:20	313.233	3.602	0	0																																
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	1999.05	0	3.6205	0	34.9673	0	27.815	0	1978.542	0	246.48	0	77.6	0	22.64	8	0.0037	0	0.000342	0	1.14	0	7.9627	0	7.7215	0	2320	0	2177	0	385.3	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	1899.61	0	3.7747	0	34.9741	0	27.805	0	1880.561	0	247.15	0	78.1	0	22.98	8	0.0073	0	0.000378	0	1.24	0	7.9624	0	7.7198	0	2318	0	2177	0	390.2	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	1799.09	0	3.9409	0	34.9792	0	27.791	0	1781.470	0	243.69	0	77.3	0	22.43	8	0.0037	0	0.000330	0	1.11	0	7.9584	0	7.7148	0	2317	0	2178	0	399.0	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	1699.75	0	4.1585	0	34.9828	0	27.771	0	1683.496	0	236.30	0	75.3	0	23.45	8	0.0000	0	0.000331	0	1.11	0	7.9531	0	7.7094	0	2316	0	2179	0	409.4	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	1599.24	0	4.3609	0	34.9876	0	27.752	0	1584.323	0	230.99	0	74.0	0	23.07	8	0.0037	0	0.000355	0	1.18	0	7.9481	0	7.7039	0	2316	0	2181	0	420.0	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	1499.63	0	4.5685	0	34.9910	0	27.732	0	1485.992	0	225.30	0	72.6	0	23.67	8	0.0073	0	0.000415	0	1.33	0	7.9420	0	7.6976	0	2317	0	2184	0	432.1	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	1400.00	0	4.6949	0	34.9730	0	27.703	0	1387.595	0	213.59	0	69.0	0	24.33	8	0.0037	0	0.000403	0	1.30	0	7.9318	0	7.6863	0	2317	0	2189	0	448.9	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	1299.91	0	4.6507	0	34.9314	0	27.673	0	1288.698	0	201.89	0	65.1	0	26.52	8	0.0037	0	0.000403	0	1.30	0	7.9166	0	7.6679	0	2317	0	2196	0	472.1	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	1199.10	0	4.8996	0	34.9207	0	27.636	0	1189.042	0	189.10	0	61.3	0	27.65	8	0.0037	0	0.000427	0	1.36	0	7.8978	0	7.6504	0	2317	0	2203	0	501.5	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	1099.59	0	5.0012	0	34.8748	0	27.587	0	1090.625	0	174.63	0	56.8	0	28.95	8	0.0073	0	0.000416	0	1.33	0	7.8792	0	7.6311	0	2315	0	2209	0	531.7	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	999.90	0	4.9811	0	34.7602	0	27.497	0	991.983	0	153.29	0	49.8	0	32.03	8	0.0073	0	0.000440	0	1.40	0	7.8376	0	7.5893	0	2312	0	2221	0	596.3	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	951.80	0	4.8468	0	34.6987	0	27.463	0	944.372	0	148.62	0	48.1	0	33.24	8	0.0073	0	0.000452	0	1.43	0	7.8246	0	7.5738	0	2309	0	2225	0	618.5	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	900.99	0	4.9245	0	34.6746	0	27.435	0	894.067	0	144.53	0	46.8	0	33.95	8	0.0073	0	0.000428	0	1.37	0	7.8175	0	7.5666	0	2308	0	2227	0	633.2	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	851.73	0	4.9301	0	34.6285	0	27.397	0	845.285	0	143.14	0	46.4	0	34.22	8	0.0073	0	0.000452	0	1.43	0	7.8143	0	7.5620	0	2308	0	2229	0	642.0	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	801.03	0	5.1046	0	34.5990	0	27.353	0	795.065	0	138.61	0	45.1	0	33.72	8	0.0109	0	0.000429	0	1.37	0	7.8020	0	7.5514	0	2308	0	2232	0	666.4	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	751.63	0	5.1800	0	34.5489	0	27.304	0	746.121	0	140.15	0	45.6	0	34.56	8	0.0037	0	0.000536	0	1.65	0	7.8035	0	7.5521	0	2304	0	2228	0	667.0	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	701.02	0	5.5496	0	34.5627	0	27.271	0	695.967	0	129.58	0	42.6	0	35.71	8	0.0109	0	0.000453	0	1.43	0	7.7917	0	7.5445	0	2305	0	2232	0	692.4	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	651.20	0	5.8233	0	34.5642	0	27.238	0	646.583	0	127.96	0	42.3	0	36.02	8	0.0073	0	0.000466	0	1.46	0	7.7903	0	7.5452	0	2303	0	2230	0	699.2	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	600.86	0	6.2260	0	34.5840	0	27.202	0	596.672	0	127.99	0	42.7	0	34.25	8	0.0109	0	0.000454	0	1.43	0	7.7917	0	7.5501	0	2300	0	2225	0	701.1	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	551.61	0	6.4420	0	34.5944	0	27.182	0	547.830	0	128.85	0	43.2	0	34.71	8	0.0073	0	0.000538	0	1.65	0	7.8036	0	7.5621	0	2302	0	2222	0	685.8	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	500.90	0	6.7080	0	34.5871	0	27.140	0	497.528	0	138.48	0	46.7	0	32.06	8	0.0073	0	0.000503	0	1.56	0	7.8312	0	7.5892	0	2299	0	2210	0	643.8	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	451.65	0	7.0135	0	34.6026	0	27.110	0	448.663	0	146.27	0	49.7	0	31.49	8	0.0037	0	0.000563	0	1.72	0	7.8466	0	7.6059	0	2292	0	2197	0	621.9	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	401.87	0	7.3779	0	34.6407	0	27.088	0	399.260	0	142.41	0	48.8	0	31.13	8	0.0073	0	0.000611	0	1.84	0	7.8469	0	7.6095	0	2291	0	2195	0	625.6	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	379.59	0	7.7008	0	34.6779	0	27.071	0	377.145	0	137.39	0	47.5	0	31.59	8	0.0037	0	0.000552	0	1.69	0	7.8526	0	7.6185	0	2293	0	2193	0	619.5	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	360.97	0	8.0358	0	34.7122	0	27.048	0	358.661	0	137.14	0	47.7	0	30.80	8	0.0073	0	0.000576	0	1.75	0	7.8566	0	7.6262	0	2293	0	2190	0	615.4	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	351.56	0	8.1708	0	34.7301	0	27.042	0	349.319	0	136.72	0	47.7	0	30.30	8	0.0073	0	0.000957	0	2.74	0	7.8604	0	7.6312	0	2294	0	2189	0	610.6	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	341.26	0	8.4218	0	34.7658	0	27.032	0	339.093	0	134.52	0	47.2	0	30.37	8	0.0073	0	0.000564	0	1.72	0	7.8579	0	7.6320	0	2295	0	2190	0	616.2	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	330.98	0	8.6742	0	34.8050	0	27.023	0	328.887	0	129.96	0	45.9	0	29.84	8	0.0073	0	0.000600	0	1.81	0	7.8527	0	7.6304	0	2298	0	2193	0	626.4	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	321.67	0	8.8881	0	34.8407	0	27.017	0	319.643	0	125.68	0	44.6	0	29.10	8	0.0037	0	0.000589	0	1.78	0	7.8537	0	7.6340	0	2301	0	2194	0	626.7	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	311.63	0	9.1708	0	34.8796	0	27.002	0	309.674	0	122.80	0	43.9	0	29.20	8	0.0073	0	0.000827	0	2.40	0	7.8629	0	7.6462	0	2304	0	2192	0	614.3	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	301.70	0	9.3238	0	34.8971	0	26.991	0	299.813	0	123.94	0	44.4	0	26.85	8	0.0109	0	0.000637	0	1.91	0	7.8683	0	7.6530	0	2306	0	2192	0	607.7	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	291.83	0	9.3826	0	34.9026	0	26.985	0	290.012	0	124.87	0	44.8	0	28.64	8	0.0073	0	0.000565	0	1.72	0	7.8709	0	7.6559	0	2307	0	2191	0	604.5	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	281.21	0	9.6601	0	34.9304	0	26.961	0	279.465	0	124.60	0	45.0	0	26.92	8	0.0073	0	0.000589	0	1.79	0	7.8730	0	7.6615	0	2307	0	2190	0	602.7	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	271.73	0	9.8306	0	34.9574	0	26.953	0	270.050	0	123.34	0	44.7	0	28.12	8	0.0073	0	0.000613	0	1.85	0	7.8704	0	7.6611	0	2309	0	2191	0	608.0	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	261.35	0	10.0330	0	34.9871	0	26.942	0	259.741	0	121.44	0	44.3	0	27.30	8	0.0037	0	0.000673	0	2.00	0	7.8802	0	7.6729	0	2310	0	2187	0	594.2	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	251.40	0	10.3589	0	35.0310	0	26.920	0	249.858	0	122.31	0	44.9	0	26.80	8	0.0037	0	0.000578	0	1.76	0	7.8863	4	7.6829	4	2311	0	2185	4	586.7	4
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	241.12	0	10.7932	0	35.0829	0	26.883	0	239.647	0	125.57	0	46.5	0	26.17	8	0.0073	0	0.000555	0	1.70	0	7.8996	0	7.7013	0	2314	0	2180	0	569.1	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	231.80	0	11.1544	0	35.1028	0	26.833	0	230.389	0	130.24	0	48.6	0	23.96	8	0.0037	0	0.000615	0	1.85	0	7.9209	0	7.7265	0	2315	0	2170	0	540.1	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	221.71	0	11.0949	0	35.0860	0	26.831	0	220.366	0	138.26	0	51.6	0	23.25	8	0.0037	0	0.000603	0	1.82	0	7.9223	0	7.7267	0	2315	0	2170	0	538.7	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	211.44	0	11.1464	0	35.0818	0	26.818	0	210.163	0	141.33	0	52.8	0	22.95	8	0.0037	0	0.000638	0	1.91	0	7.9383	0	7.7423	0	2316	0	2164	0	517.6	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	201.48	0	12.1154	0	35.2325	0	26.753	0	200.268	0	144.94	0	55.3	0	20.89	8	0.0073	0	0.001163	0	3.28	0	7.9537	0	7.7708	0	2323	0	2158	0	500.4	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	191.60	0	12.9864	0	35.3741	0	26.692	0	190.452	0	145.30	0	56.5	0	19.73	8	0.0073	0	0.000699	0	2.07	0	7.9717	0	7.8006	0	2330	0	2150	0	479.7	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	181.28	0	14.8535	0	35.6311	0	26.498	0	180.199	0	144.15	0	58.3	0	18.26	8	0.0146	0	0.000558	0	1.70	0	8.0000	0	7.8553	0	2341	0	2134	0	448.4	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	171.40	0	16.5545	0	35.9117	0	26.328	0	170.382	0	141.10	0	59.1	0	14.92	8	0.0219	0	0.000570	0	1.74	0	8.0119	0	7.8918	0	2355	0	2127	0	437.1	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	161.71	0	19.1604	0	36.3031	0	25.985	0	160.753	0	136.26	0	60.0	0	12.67	8	0.0365	0	0.000512	0	1.58	0	8.0345	0	7.9526	0	2375	0	2110	0	413.7	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	151.76	0	20.8908	0	36.4027	0	25.601	0	150.866	0	153.95	0	70.0	0	8.85	8	0.0474	0	0.000608	0	1.83	0	8.0699	0	8.0133	0	2383	0	2082	0	375.5	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	141.80	0	22.7949	0	36.5356	0	25.168	0	140.968	0	174.93	0	82.3	0	6.20	8	0.0839	0	0.000668	0	1.99	0	8.1267	8	8.0982	8	2393	0	2035	8	319.1	8
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	131.49	0	23.1844	0	36.5871	0	25.094	0	130.721	0	180.30	0	85.4	0	5.48	8	0.1058	0	0.000703	0	2.08	0	8.0413	0	8.0186	0	2396	0	2089	0	407.8	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	121.24	0	23.2585	0	36.5467	0	25.041	0	120.534	0	181.09	0	85.9	0	5.79	8	0.0985	0	0.000668	0	1.99	0	8.0751	0	8.0530	0	2394	0	2065	0	370.6	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	111.84	0	24.5510	0	36.5854	0	24.686	0	111.192	0	182.76	0	88.6	0	3.65	8	0.1424	0	0.000704	0	2.08	0	-10.5794	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	101.98	0	25.1673	0	36.5319	0	24.457	0	101.391	0	182.67	0	89.5	0	3.89	8	0.2154	0	0.000763	0	2.24	0	8.0826	0	8.0886	0	2391	0	2040	0	361.1	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	96.42	0	26.1323	0	36.3824	0	24.044	0	95.865	0	181.40	0	90.2	0	1.55	8	0.4416	0	0.000954	0	2.73	0	8.0680	0	8.0884	0	2383	0	2034	0	374.7	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	91.82	0	26.4407	0	36.2995	0	23.884	0	91.292	0	182.38	0	91.1	0	0.87	8	0.5329	0	0.001049	0	2.98	0	8.0801	0	8.1050	0	2378	0	2019	0	361.1	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	86.96	0	27.0392	0	36.1859	0	23.607	0	86.461	0	192.30	0	96.9	0	1.93	8	0.6059	0	0.001169	0	3.29	0	8.0762	0	8.1099	0	2372	0	2012	0	364.0	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	81.91	0	27.3549	0	36.1395	0	23.470	0	81.441	0	195.89	0	99.2	0	0.68	8	0.1570	0	0.000883	0	2.55	0	8.0852	0	8.1236	0	2369	0	2001	0	354.0	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	76.54	0	27.4680	0	36.0841	0	23.392	0	76.103	0	197.58	0	100.2	0	0.12	8	0.1058	0	0.000741	0	2.18	0	8.0903	0	8.1302	0	2366	0	1994	0	348.5	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	71.77	0	27.5056	0	36.0626	0	23.363	0	71.361	0	197.89	0	100.4	0	0.69	8	0.0766	0	0.000634	0	1.90	0	8.0908	0	8.1311	0	2365	0	1992	0	348.0	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	66.52	0	27.5142	0	36.0584	0	23.357	0	66.142	0	198.11	0	100.5	0	0.34	8	0.0730	0	0.000645	0	1.93	0	8.0899	0	8.1302	0	2364	0	1992	0	349.0	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	61.76	0	27.5164	0	36.0575	0	23.355	0	61.409	0	198.27	0	100.6	0	-0.58	8	0.0766	0	0.000657	0	1.96	0	8.0917	0	8.1318	0	2364	0	1991	0	347.4	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	56.62	0	27.5225	0	36.0564	0	23.352	0	56.299	0	198.44	0	100.7	0	0.27	8	0.0548	0	0.000657	0	1.96	0	8.0906	0	8.1306	0	2364	0	1992	0	348.7	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	51.69	0	27.5210	0	36.0550	0	23.351	0	51.398	0	198.59	0	100.8	0	-0.55	8	0.0474	0	0.000693	0	2.06	0	8.0922	0	8.1321	0	2363	0	1990	0	347.1	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	46.47	0	27.5224	0	36.0547	0	23.350	0	46.208	0	198.62	0	100.8	0	0.57	8	0.0401	0	0.000681	0	2.02	0	8.0908	0	8.1305	0	2363	0	1991	0	348.7	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	41.67	0	27.5223	0	36.0540	0	23.349	0	41.435	0	198.68	0	100.8	0	-0.60	8	0.0328	0	0.000610	0	1.84	0	8.0920	0	8.1315	0	2363	0	1991	0	347.7	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	36.48	0	27.5247	0	36.0548	0	23.348	0	36.275	0	198.83	0	100.9	0	-0.37	8	0.0438	0	0.000741	0	2.18	0	8.0930	0	8.1324	0	2363	0	1990	0	346.9	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	31.69	0	27.5293	0	36.0534	0	23.345	0	31.512	0	198.79	0	100.9	0	-0.49	8	0.0401	0	0.000645	0	1.93	0	8.0927	0	8.1320	0	2363	0	1990	0	347.3	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	26.56	0	27.5532	0	36.0533	0	23.337	0	26.411	0	198.83	0	100.9	0	0.25	8	0.0365	0	0.000598	0	1.81	0	8.0930	0	8.1325	0	2363	0	1990	0	347.1	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	21.56	0	27.5585	0	36.0540	0	23.335	0	21.440	0	198.86	0	101.0	0	-0.53	8	0.0365	0	0.000622	0	1.87	0	8.0950	0	8.1344	0	2363	0	1989	0	345.3	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	16.63	0	27.5639	0	36.0540	0	23.333	0	16.537	0	198.86	0	101.0	0	-0.90	8	0.0365	0	0.000574	0	1.75	0	8.0932	0	8.1326	0	2363	0	1990	0	347.3	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	11.90	0	27.5584	0	36.0543	0	23.335	0	11.834	0	198.94	0	101.0	0	-0.04	8	0.0365	0	0.000645	0	1.93	0	8.0949	0	8.1340	0	2363	0	1989	0	345.8	0
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0	7.67	0	27.5582	0	36.0544	0	23.335	0	7.627	0	198.90	0	101.0	0	-0.06	8	0.0401	0	0.000669	0	1.99	0	-10.4635	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906434	73	C	04/05/2023	22:24	313.555	4.688	0	0																																
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	1999.29	0	3.7124	0	34.9728	0	27.811	0	1978.765	0	248.30	0	78.3	0	22.65	8	0.0073	0	0.000342	0	1.14	0	7.9593	0	7.7197	0	2318	0	2177	0	388.7	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	1899.75	0	3.8846	0	34.9791	0	27.798	0	1880.686	0	245.79	0	77.9	0	22.42	8	0.0037	0	0.000330	0	1.11	0	7.9587	0	7.7180	0	2318	0	2177	0	394.0	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	1799.56	0	4.0835	0	34.9858	0	27.782	0	1781.921	0	241.94	0	77.0	0	22.76	8	0.0037	0	0.000331	0	1.11	0	7.9566	0	7.7152	0	2317	0	2177	0	401.2	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	1699.78	0	4.2729	0	34.9889	0	27.764	0	1683.515	0	236.11	0	75.5	0	22.78	8	0.0037	0	0.000355	0	1.18	0	7.9513	0	7.7093	0	2316	0	2179	0	411.6	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	1599.97	0	4.4008	0	34.9916	0	27.751	0	1585.033	0	231.94	0	74.4	0	22.74	8	0.0000	0	0.000403	0	1.30	0	7.9488	0	7.7051	0	2316	0	2180	0	419.4	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	1499.80	0	4.5879	0	34.9941	0	27.732	0	1486.150	0	224.72	0	72.4	0	23.33	8	0.0037	0	0.000439	0	1.39	0	7.9440	0	7.6997	0	2317	0	2184	0	430.0	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	1399.75	0	4.7696	0	34.9937	0	27.710	0	1387.339	0	217.73	0	70.4	0	24.82	8	0.0037	0	0.000486	0	1.52	0	7.9390	0	7.6940	0	2317	0	2186	0	441.0	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	1299.47	0	4.8722	0	34.9827	0	27.689	0	1288.254	0	208.88	0	67.7	0	24.40	8	0.0037	0	0.000522	0	1.61	0	7.9323	0	7.6856	0	2317	0	2190	0	454.2	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	1199.17	0	5.0006	0	34.9416	0	27.641	0	1189.103	0	191.13	0	62.2	0	26.80	8	0.0073	0	0.000451	0	1.43	0	7.9095	0	7.6627	0	2317	0	2198	0	487.1	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	1097.55	0	5.0161	0	34.8389	0	27.557	0	1088.600	0	165.96	0	54.0	0	30.31	8	0.0073	0	0.000404	0	1.30	0	7.8681	0	7.6211	0	2314	0	2212	0	546.9	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	999.63	0	4.8918	0	34.7028	0	27.462	0	991.709	0	148.63	0	48.1	0	33.24	8	0.0073	0	0.000416	0	1.33	0	7.8260	0	7.5774	0	2309	0	2224	0	613.3	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	951.16	0	4.9230	0	34.6727	0	27.434	0	943.733	0	146.71	0	47.5	0	33.14	8	0.0109	0	0.000440	0	1.40	0	7.8090	0	7.5608	0	2308	0	2229	0	643.1	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	901.60	0	4.9795	0	34.6383	0	27.400	0	894.666	0	139.05	0	45.1	0	35.48	8	0.0073	0	0.000404	0	1.30	0	7.7902	0	7.5427	0	2307	0	2234	0	677.7	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	851.15	0	5.1280	0	34.6269	0	27.373	0	844.705	0	133.07	0	43.3	0	35.11	8	0.0073	0	0.000429	0	1.37	0	7.7839	0	7.5372	0	2309	0	2238	0	693.4	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	801.40	0	5.3143	0	34.5973	0	27.327	0	795.427	0	127.12	0	41.5	0	36.67	8	0.0073	0	0.000369	0	1.21	0	7.7698	0	7.5253	0	2309	0	2242	0	723.0	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	751.27	0	5.5062	0	34.5736	0	27.285	0	745.760	0	125.34	0	41.1	0	35.69	8	0.0073	0	0.000465	0	1.46	0	7.7696	0	7.5258	0	2307	0	2240	0	727.6	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	701.27	0	5.7539	0	34.5807	0	27.260	0	696.210	0	121.39	0	40.1	0	34.97	8	0.0073	0	0.000406	0	1.31	0	7.7628	0	7.5212	0	2306	0	2241	0	745.1	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	651.02	0	5.8572	0	34.5809	0	27.247	0	646.400	0	120.34	0	39.8	0	35.13	8	0.0073	0	0.000454	0	1.43	0	7.7675	0	7.5250	0	2307	0	2241	0	741.5	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	601.09	0	6.3875	0	34.6210	0	27.210	0	596.896	0	112.68	0	37.8	0	35.33	8	0.0109	0	0.000443	0	1.40	0	7.7619	0	7.5252	0	2307	0	2240	0	757.9	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	551.55	0	6.3289	0	34.5685	0	27.176	0	547.767	0	129.05	0	43.2	0	33.45	8	0.0073	0	0.001382	0	3.85	0	7.7975	0	7.5550	0	2303	0	2226	0	696.4	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	500.88	0	7.0722	0	34.6558	0	27.144	0	497.505	0	123.15	0	41.9	0	33.42	8	0.0073	0	0.000551	0	1.68	0	7.7948	0	7.5608	0	2302	0	2223	0	707.3	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	451.03	0	7.2405	0	34.6470	0	27.113	0	448.045	0	129.77	0	44.4	0	32.76	8	0.0073	0	0.000527	0	1.62	0	7.8145	0	7.5794	0	2299	0	2213	0	676.8	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	401.33	0	8.1317	0	34.7600	0	27.072	0	398.722	0	100.43	0	35.0	0	33.30	8	0.0109	0	0.000552	0	1.69	0	7.7691	0	7.5480	0	2311	0	2236	0	769.0	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	381.61	0	8.3446	0	34.7765	0	27.052	0	379.148	0	98.20	0	34.4	0	32.70	8	0.0109	0	0.000564	0	1.72	0	7.7861	0	7.5658	0	2308	0	2227	0	738.6	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	361.41	0	8.4952	0	34.7812	0	27.033	0	359.096	0	114.33	0	40.2	0	30.81	8	0.0109	0	0.000636	0	1.91	0	7.8118	4	7.5909	4	2300	0	2209	4	692.0	4
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	351.88	0	8.6287	0	34.8001	0	27.027	0	349.635	0	114.97	0	40.6	0	30.87	8	0.0073	0	0.000553	0	1.69	0	7.8149	4	7.5953	4	2300	0	2207	4	687.7	4
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	341.58	0	8.7290	0	34.8201	0	27.026	0	339.409	0	114.97	0	40.7	0	31.75	8	0.0073	0	0.000553	0	1.69	0	7.8193	0	7.6004	0	2301	0	2206	0	681.5	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	331.77	0	8.9949	0	34.8514	0	27.009	0	329.669	0	115.33	0	41.0	0	30.70	8	0.0109	0	0.000577	0	1.75	0	7.8260	4	7.6100	4	2301	0	2203	4	671.6	4
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	321.81	0	9.0635	0	34.8568	0	27.002	0	319.780	0	115.92	0	41.3	0	30.08	8	0.0037	0	0.000636	0	1.91	0	7.8274	0	7.6118	0	2302	0	2204	0	670.6	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	310.93	0	9.1983	0	34.8739	0	26.993	0	308.976	0	116.18	0	41.5	0	30.01	8	0.0109	0	0.000589	0	1.78	0	7.8320	0	7.6177	0	2304	0	2203	0	664.4	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	301.35	0	9.3174	0	34.8864	0	26.983	0	299.464	0	116.53	0	41.8	0	30.35	8	0.0109	0	0.000565	0	1.72	0	7.8346	0	7.6213	0	2306	0	2203	0	661.7	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	291.58	0	9.4692	0	34.9089	0	26.976	0	289.762	0	117.14	0	42.1	0	28.55	8	0.0073	0	0.000613	0	1.85	0	7.8402	0	7.6283	0	2306	0	2201	0	653.6	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	281.04	0	9.7360	0	34.9516	0	26.965	0	279.294	0	118.45	0	42.9	0	28.26	8	0.0037	0	0.000601	0	1.82	0	7.8532	0	7.6439	0	2308	0	2197	0	634.1	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	271.34	0	9.8880	0	34.9797	0	26.961	0	269.661	0	119.52	0	43.4	0	26.41	8	0.0109	0	0.000590	0	1.79	0	7.8590	0	7.6512	0	2309	0	2195	0	626.2	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	261.83	0	10.1789	0	35.0250	0	26.946	0	260.216	0	119.81	0	43.8	0	26.04	8	0.0073	0	0.000614	0	1.85	0	7.8655	0	7.6610	0	2311	0	2193	0	617.6	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	251.67	0	10.3720	0	35.0539	0	26.935	0	250.125	0	120.32	0	44.2	0	26.21	8	0.0037	0	0.000673	0	2.00	0	7.8681	0	7.6659	0	2312	0	2192	0	614.9	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	241.53	0	10.5425	0	35.0927	0	26.935	0	240.053	0	120.57	0	44.4	0	27.81	8	0.0073	0	0.000602	0	1.82	0	7.8760	0	7.6753	0	2315	0	2190	0	604.2	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	231.78	0	11.2589	0	35.1850	0	26.878	0	230.368	0	120.32	0	45.1	0	24.99	8	0.0037	0	0.000591	0	1.79	0	7.8863	0	7.6950	0	2319	0	2186	0	591.3	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	221.84	0	11.4500	0	35.2081	0	26.860	0	220.494	0	121.05	0	45.5	0	23.88	8	0.0073	0	0.000579	0	1.76	0	7.8949	0	7.7056	0	2320	0	2183	0	579.6	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	211.89	0	11.5431	0	35.2219	0	26.854	0	210.609	0	123.89	0	46.7	0	23.76	8	0.0073	0	0.000567	0	1.73	0	7.8989	0	7.7104	0	2321	0	2182	0	574.6	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	201.92	0	11.9468	0	35.2908	0	26.831	0	200.704	0	124.12	0	47.2	0	24.32	8	0.0073	0	0.000639	0	1.91	0	7.9005	0	7.7174	0	2324	0	2182	0	574.2	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	191.59	0	12.5586	0	35.3745	0	26.777	0	190.441	0	122.73	0	47.3	0	23.30	8	0.0037	0	0.000592	0	1.79	0	7.9173	0	7.7419	0	2327	0	2174	0	551.9	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	181.56	0	13.7718	0	35.5042	0	26.631	0	180.476	0	127.35	0	50.3	0	20.36	8	0.0073	0	0.000605	0	1.83	0	7.9437	0	7.7847	0	2333	0	2160	0	518.1	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	171.72	0	14.7870	0	35.6477	0	26.525	0	170.698	0	130.46	0	52.7	0	19.62	8	0.0109	0	0.000748	0	2.20	0	7.9665	0	7.8213	0	2341	0	2150	0	490.4	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	161.30	0	16.1512	0	35.8671	0	26.387	0	160.345	0	133.00	0	55.2	0	17.06	8	0.0182	0	0.000570	0	1.74	0	7.9883	0	7.8624	0	2352	0	2140	0	465.8	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	151.91	0	16.8495	0	35.9689	0	26.301	0	151.014	0	134.72	0	56.7	0	15.57	8	0.0219	0	0.000535	0	1.64	0	7.9856	0	7.8697	0	2359	0	2141	0	470.9	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	141.94	0	18.9916	0	36.2716	0	26.003	0	141.106	0	137.70	0	60.5	0	13.19	8	0.0474	0	0.000500	0	1.55	0	8.0209	0	7.9359	0	2375	0	2119	0	430.6	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	131.76	0	21.4533	0	36.4308	0	25.467	0	130.989	0	154.27	0	70.9	0	8.87	8	0.0985	0	0.000751	0	2.20	0	8.0444	0	7.9957	0	2385	0	2093	0	404.2	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	121.88	0	23.9902	0	36.5191	0	24.804	0	121.170	0	169.64	0	81.5	0	4.12	8	0.1460	0	0.000704	0	2.08	0	8.0813	0	8.0703	0	2390	0	2051	0	362.9	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	111.92	0	24.6843	0	36.5396	0	24.611	0	111.270	0	182.92	0	88.9	0	2.92	8	0.1606	0	0.000930	0	2.67	0	8.0725	0	8.0716	0	2392	0	2052	0	372.1	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	101.44	0	25.0687	0	36.5613	0	24.509	0	100.854	0	187.23	0	91.6	0	3.25	8	0.1497	0	0.000811	0	2.36	0	8.0761	0	8.0807	0	2393	0	2047	0	368.4	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	96.86	0	25.4768	0	36.5911	0	24.406	0	96.301	0	190.59	0	93.9	0	0.95	8	0.1789	0	0.000835	0	2.42	0	8.0723	0	8.0828	0	2395	0	2047	0	372.3	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	91.78	0	25.6261	0	36.5799	0	24.351	0	91.252	0	192.24	0	94.9	0	0.67	8	0.1752	0	0.000763	0	2.24	0	8.0705	0	8.0831	0	2394	0	2046	0	374.2	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	86.69	0	25.8706	0	36.4967	0	24.211	0	86.192	0	192.25	0	95.2	0	1.80	8	0.2300	0	0.000906	0	2.61	0	8.0696	0	8.0857	0	2389	0	2041	0	374.6	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	81.62	0	26.2434	0	36.2428	0	23.903	0	81.152	0	190.25	0	94.7	0	1.75	8	0.4380	0	0.001109	0	3.14	0	8.0807	0	8.1023	0	2375	0	2019	0	360.9	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	76.79	0	26.4359	0	36.0261	0	23.678	0	76.351	0	198.99	0	99.2	0	0.24	8	0.2591	0	0.000955	0	2.74	0	8.0947	0	8.1191	0	2362	0	1998	0	345.1	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	71.75	0	26.4499	0	36.0294	0	23.676	0	71.340	0	200.27	0	99.9	0	0.66	8	0.2154	0	0.000919	0	2.64	0	8.0931	0	8.1175	0	2362	0	1999	0	346.9	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	66.70	0	26.8068	0	36.1004	0	23.616	0	66.320	0	200.05	0	100.4	0	1.58	8	0.1971	0	0.000943	0	2.70	0	8.0843	0	8.1138	0	2366	0	2005	0	356.1	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	61.96	0	27.3911	0	36.0930	0	23.422	0	61.608	0	198.48	0	100.5	0	1.47	8	0.1460	0	0.000860	0	2.49	0	8.0820	0	8.1203	0	2366	0	2000	0	357.7	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	56.64	0	27.5050	0	36.0951	0	23.386	0	56.319	0	198.93	0	100.9	0	0.32	8	0.0949	0	0.000729	0	2.15	0	8.0795	0	8.1193	0	2366	0	2001	0	360.4	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	51.68	0	27.5318	0	36.0918	0	23.375	0	51.388	0	198.95	0	101.0	0	0.20	8	0.0839	0	0.000705	0	2.09	0	8.0801	0	8.1201	0	2365	0	2000	0	359.9	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	46.85	0	27.5406	0	36.0874	0	23.368	0	46.585	0	199.08	0	101.1	0	-0.46	8	0.0693	0	0.000729	0	2.15	0	8.0813	0	8.1213	0	2365	0	1999	0	358.8	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	41.48	0	27.5606	0	36.0644	0	23.344	0	41.246	0	199.33	0	101.2	0	-0.39	8	0.0584	0	0.000634	0	1.90	0	8.0826	0	8.1227	0	2364	0	1997	0	357.5	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	36.77	0	27.5657	0	36.0108	0	23.302	0	36.563	0	199.91	0	101.5	0	0.81	8	0.0584	0	0.000741	0	2.18	0	8.0838	0	8.1238	0	2361	0	1994	0	356.1	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	31.56	0	27.6840	0	35.8363	0	23.132	0	31.383	0	199.52	0	101.4	0	0.47	8	0.0292	0	0.000729	0	2.15	0	8.0830	0	8.1246	0	2351	0	1986	0	356.0	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	26.50	0	27.6868	0	35.8328	0	23.128	0	26.352	0	199.46	0	101.3	0	0.30	8	0.0328	0	0.000682	0	2.03	0	8.0843	0	8.1258	0	2351	0	1985	0	354.8	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	21.44	0	27.6883	0	35.8313	0	23.126	0	21.320	0	199.45	0	101.3	0	-0.44	8	0.0328	0	0.000670	0	1.99	0	8.0844	0	8.1257	0	2350	0	1985	0	354.8	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	16.53	0	27.6878	0	35.8312	0	23.125	0	16.438	0	199.55	0	101.4	0	-1.33	8	0.0292	0	0.000658	0	1.96	0	8.0853	0	8.1264	0	2350	0	1985	0	354.1	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	11.64	0	27.6836	0	35.8313	0	23.126	0	11.575	0	199.58	0	101.4	0	0.32	8	0.0438	0	0.000670	0	1.99	0	8.0846	0	8.1256	0	2350	0	1985	0	355.0	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0	7.68	0	27.6794	0	35.8315	0	23.128	0	7.637	0	199.51	0	101.3	0	0.13	8	0.0292	0	0.000646	0	1.93	0	8.0852	0	8.1260	0	2350	0	1985	0	354.5	0
5906434	74	C	04/15/2023	22:46	314.029	5.105	0	0																																
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	1999.56	0	3.7534	0	34.9739	0	27.808	0	1979.037	0	247.91	0	78.3	0	22.14	8	0.0037	0	0.000342	0	1.14	0	7.9575	0	7.7187	0	2318	0	2176	0	390.3	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	1899.44	0	3.9256	0	34.9803	0	27.795	0	1880.387	0	245.58	0	77.9	0	21.61	8	0.0037	0	0.000366	0	1.20	0	7.9570	0	7.7169	0	2317	0	2177	0	395.7	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	1799.06	0	4.1161	0	34.9849	0	27.778	0	1781.434	0	240.70	0	76.7	0	23.12	8	0.0073	0	0.000366	0	1.21	0	7.9529	0	7.7122	0	2317	0	2179	0	404.9	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	1699.86	0	4.2754	0	34.9908	0	27.765	0	1683.599	0	236.84	0	75.7	0	22.31	8	0.0073	0	0.000402	0	1.30	0	7.9495	0	7.7076	0	2316	0	2179	0	413.4	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	1599.77	0	4.3910	0	34.9921	0	27.753	0	1584.841	0	232.16	0	74.4	0	22.77	8	0.0073	0	0.000379	0	1.24	0	7.9473	0	7.7036	0	2316	0	2181	0	420.8	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	1499.23	0	4.5993	0	34.9847	0	27.723	0	1485.592	0	221.89	0	71.5	0	23.57	8	0.0037	0	0.000391	0	1.27	0	7.9390	0	7.6952	0	2317	0	2185	0	435.4	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	1399.81	0	4.6617	0	34.9674	0	27.702	0	1387.403	0	213.34	0	68.8	0	24.81	8	0.0000	0	0.000415	0	1.33	0	7.9317	0	7.6857	0	2317	0	2189	0	448.9	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	1299.94	0	4.6690	0	34.9358	0	27.675	0	1288.723	0	202.53	0	65.3	0	26.32	8	0.0073	0	0.000379	0	1.24	0	7.9204	0	7.6718	0	2316	0	2194	0	467.3	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	1200.16	0	4.8541	0	34.9274	0	27.646	0	1190.086	0	192.48	0	62.4	0	26.23	8	0.0073	0	0.000689	0	2.04	0	7.9083	0	7.6595	0	2317	0	2199	0	488.0	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	1099.91	0	5.0456	0	34.8901	0	27.594	0	1090.937	0	177.17	0	57.7	0	29.08	8	0.0037	0	0.000511	0	1.58	0	7.8896	0	7.6413	0	2315	0	2205	0	517.9	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	1000.04	0	4.9284	0	34.7386	0	27.486	0	992.118	0	151.90	0	49.2	0	31.96	8	0.0037	0	0.000416	0	1.33	0	7.8386	0	7.5894	0	2311	0	2221	0	594.4	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	951.10	0	4.8725	0	34.6829	0	27.448	0	943.676	0	146.39	0	47.4	0	33.30	8	0.0109	0	0.000368	0	1.21	0	7.8177	0	7.5680	0	2309	0	2227	0	629.0	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	901.54	0	4.9495	0	34.6576	0	27.418	0	894.609	0	141.52	0	45.9	0	34.24	8	0.0073	0	0.000392	0	1.27	0	7.8063	0	7.5569	0	2308	0	2230	0	650.8	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	851.55	0	5.1842	0	34.6408	0	27.377	0	845.104	0	129.71	0	42.3	0	34.50	8	0.0073	0	0.000405	0	1.31	0	7.7899	0	7.5434	0	2309	0	2236	0	683.3	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	801.41	0	5.3605	0	34.6106	0	27.332	0	795.439	0	124.15	0	40.6	0	35.38	8	0.0109	0	0.000429	0	1.37	0	7.7785	4	7.5337	4	2310	0	2240	4	707.9	4
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	751.76	0	5.4870	0	34.5846	0	27.296	0	746.248	0	124.71	0	40.9	0	35.99	8	0.0109	0	0.000417	0	1.34	0	7.7786	0	7.5337	0	2308	0	2238	0	711.4	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	701.36	0	5.6912	0	34.5833	0	27.270	0	696.301	0	120.73	0	39.8	0	35.66	8	0.0109	0	0.000441	0	1.40	0	7.7730	0	7.5295	0	2308	0	2240	0	726.5	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	651.60	0	5.9848	0	34.5917	0	27.239	0	646.977	0	117.88	0	39.1	0	34.64	8	0.0109	0	0.000430	0	1.37	0	7.7821	0	7.5400	0	2307	0	2235	0	715.0	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	601.10	0	6.3630	0	34.6093	0	27.204	0	596.908	0	127.24	0	42.6	0	34.78	8	0.0109	0	0.000526	0	1.62	0	7.7966	0	7.5564	0	2299	0	2222	0	692.7	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	551.81	0	6.7950	0	34.6160	0	27.152	0	548.027	0	126.30	0	42.7	0	33.41	8	0.0109	0	0.000586	0	1.78	0	7.8003	0	7.5640	0	2298	0	2218	0	691.4	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	501.38	0	7.3394	0	34.6592	0	27.110	0	498.003	0	129.11	0	44.2	0	33.11	8	0.0073	0	0.000539	0	1.66	0	7.8181	0	7.5859	0	2295	0	2207	0	665.7	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	451.10	0	7.7535	0	34.7006	0	27.082	0	448.116	0	126.67	0	43.8	0	32.17	8	0.0073	0	0.000516	0	1.59	0	7.8202	0	7.5918	0	2294	0	2204	0	666.9	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	401.81	0	8.3008	0	34.7507	0	27.039	0	399.199	0	131.21	0	46.0	0	30.62	8	0.0037	0	0.000802	0	2.34	0	7.8457	0	7.6212	0	2290	0	2189	0	629.3	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	381.08	0	8.5390	0	34.7775	0	27.023	0	378.623	0	133.86	0	47.1	0	31.00	8	0.0037	0	0.000600	0	1.81	0	7.8503	0	7.6281	0	2290	0	2186	0	623.8	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	361.85	0	8.8402	0	34.8276	0	27.015	0	359.533	0	127.01	0	45.0	0	29.66	8	0.0073	0	0.000588	0	1.78	0	7.8476	4	7.6290	4	2295	0	2190	4	631.6	4
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	351.78	0	9.0898	0	34.8548	0	26.997	0	349.536	0	129.02	0	46.0	0	29.00	8	0.0073	0	0.000553	0	1.69	0	7.8544	0	7.6386	0	2295	0	2187	0	622.1	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	341.42	0	9.2635	0	34.8820	0	26.990	0	339.251	0	124.73	0	44.7	0	28.86	8	0.0037	0	0.000577	0	1.75	0	7.8494	0	7.6359	0	2298	0	2191	0	632.0	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	330.51	0	9.4055	0	34.8989	0	26.979	0	328.419	0	121.61	0	43.7	0	29.64	8	0.0073	0	0.000565	0	1.72	0	7.8472	0	7.6355	0	2301	0	2193	0	637.3	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	320.91	0	9.5699	0	34.9132	0	26.963	0	318.887	0	120.54	0	43.5	0	28.53	8	0.0073	0	0.000589	0	1.79	0	7.8575	0	7.6470	0	2303	0	2191	0	622.6	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	311.23	0	9.8378	0	34.9478	0	26.945	0	309.275	0	121.77	0	44.2	0	27.81	8	0.0037	0	0.000590	0	1.79	0	7.8662	0	7.6587	0	2306	0	2189	0	610.9	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	301.68	0	9.8663	0	34.9408	0	26.935	0	299.792	0	125.31	0	45.5	0	28.78	8	0.0037	0	0.000590	0	1.79	0	7.8801	0	7.6719	0	2308	0	2186	0	591.0	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	291.21	0	9.6648	0	34.8762	0	26.918	0	289.395	0	136.28	0	49.2	0	26.58	8	0.0000	0	0.001244	0	3.49	0	7.8956	0	7.6832	0	2306	0	2180	0	568.0	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	281.05	0	9.5646	0	34.8464	0	26.911	0	279.305	0	145.59	0	52.5	0	25.90	8	0.0037	0	0.000589	0	1.79	0	7.9065	0	7.6917	0	2305	0	2176	0	552.7	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	271.20	0	9.7057	0	34.8658	0	26.903	0	269.523	0	149.87	0	54.2	0	25.36	8	0.0037	0	0.000637	0	1.91	0	7.9047	0	7.6918	0	2306	0	2177	0	556.3	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	261.86	0	10.0468	0	34.9438	0	26.906	0	260.246	0	148.69	0	54.2	0	25.94	8	0.0000	0	0.000566	0	1.73	0	7.9050	0	7.6965	0	2310	0	2178	0	557.9	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	251.07	0	10.2520	0	34.9536	0	26.878	0	249.529	0	147.32	0	53.9	0	25.29	8	0.0073	0	0.000661	0	1.97	0	7.9020	0	7.6962	0	2310	0	2178	0	563.3	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	241.47	0	10.8869	0	35.0752	0	26.860	0	239.994	0	137.21	0	50.9	0	23.83	8	0.0000	0	0.000591	0	1.79	0	7.8996	0	7.7027	0	2315	0	2180	0	569.3	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	231.68	0	11.3429	0	35.1267	0	26.817	0	230.269	0	132.37	0	49.6	0	23.09	8	0.0037	0	0.000579	0	1.76	0	7.9155	0	7.7240	0	2316	0	2172	0	548.1	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	221.52	0	12.1367	0	35.2361	0	26.752	0	220.176	0	130.37	0	49.7	0	22.09	8	0.0073	0	0.000532	0	1.64	0	7.9297	0	7.7488	0	2321	0	2166	0	530.8	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	211.85	0	12.1927	0	35.2425	0	26.746	0	210.570	0	132.55	0	50.6	0	22.47	8	0.0037	0	0.000568	0	1.73	0	7.9327	4	7.7521	4	2322	0	2165	4	527.5	4
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	201.73	0	12.4044	0	35.2914	0	26.743	0	200.516	0	133.87	0	51.4	0	21.00	8	0.0037	0	0.000568	0	1.73	0	7.9359	4	7.7579	4	2324	0	2165	4	524.4	4
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	191.48	0	14.0474	0	35.5705	0	26.625	0	190.332	0	128.29	0	51.0	0	21.28	8	0.0146	0	0.000569	0	1.73	0	7.9434	0	7.7887	0	2337	0	2162	0	518.7	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	181.34	0	16.7552	0	36.0561	0	26.392	0	180.258	0	122.65	0	51.6	0	16.95	8	0.0292	0	0.000570	0	1.74	0	7.9951	0	7.8786	0	2360	0	2138	0	457.4	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	171.57	0	19.3495	0	36.5281	0	26.109	0	170.550	0	124.06	0	54.9	0	12.05	8	0.0438	0	0.000595	0	1.80	0	8.0220	0	7.9434	0	2385	0	2123	0	428.8	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	161.75	0	19.7738	0	36.5435	0	26.009	0	160.792	0	129.37	0	57.7	0	12.21	8	0.0584	0	0.000654	0	1.95	0	8.0103	0	7.9378	0	2387	0	2128	0	443.5	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	151.97	0	21.0625	0	36.5590	0	25.674	0	151.074	0	146.53	0	66.9	0	9.06	8	0.0876	0	0.000548	0	1.68	0	8.0356	0	7.9818	0	2391	0	2106	0	414.0	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	141.77	0	21.8870	0	36.7820	0	25.614	0	140.937	0	149.42	0	69.3	0	7.46	8	0.0766	0	0.000572	0	1.74	0	8.0487	0	8.0068	0	2404	0	2101	0	400.6	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	130.25	0	23.6575	0	36.6231	0	24.982	0	129.489	0	178.50	0	85.3	0	4.71	8	0.0766	0	0.000620	0	1.87	0	8.0647	0	8.0490	0	2397	0	2071	0	381.3	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	121.47	0	24.1635	0	36.5112	0	24.747	0	120.762	0	175.23	0	84.4	0	3.34	8	0.1205	0	0.000656	0	1.96	0	8.0717	0	8.0633	0	2390	0	2056	0	372.8	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	111.71	0	25.1155	0	36.6059	0	24.529	0	111.062	0	186.50	0	91.3	0	2.49	8	0.1424	0	0.000704	0	2.08	0	8.0751	0	8.0807	0	2396	0	2049	0	369.1	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	101.33	0	25.6814	0	36.6444	0	24.383	0	100.745	0	192.26	0	95.0	0	0.94	8	0.1643	0	0.000870	0	2.52	0	8.0735	0	8.0872	0	2398	0	2047	0	370.9	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	96.67	0	25.7198	0	36.5010	0	24.263	0	96.113	0	191.47	0	94.6	0	1.55	8	0.2190	0	0.000942	0	2.70	0	8.0768	0	8.0910	0	2390	0	2038	0	366.5	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	91.75	0	25.9380	0	36.4919	0	24.187	0	91.222	0	192.05	0	95.2	0	1.56	8	0.2883	0	0.000966	0	2.76	0	8.0733	0	8.0905	0	2389	0	2038	0	370.1	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	86.79	0	26.8300	0	36.2014	0	23.686	0	86.292	0	192.13	0	96.5	0	0.62	8	0.4380	0	0.001026	0	2.92	0	8.0773	0	8.1079	0	2373	0	2014	0	363.1	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	81.94	0	27.2675	0	36.0701	0	23.446	0	81.471	0	195.12	0	98.6	0	0.75	8	0.1752	0	0.000895	0	2.58	0	8.0810	0	8.1180	0	2365	0	2001	0	358.1	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	76.27	0	27.3575	0	36.0277	0	23.385	0	75.834	0	197.56	0	100.0	0	0.40	8	0.1387	0	0.000860	0	2.49	0	8.0841	0	8.1224	0	2363	0	1997	0	354.6	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	71.89	0	27.4556	0	35.9906	0	23.325	0	71.480	0	198.34	0	100.5	0	0.03	8	0.1022	0	0.000836	0	2.43	0	8.0855	0	8.1250	0	2360	0	1993	0	353.0	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	66.71	0	27.4791	0	35.9897	0	23.316	0	66.330	0	198.63	0	100.7	0	-0.28	8	0.0839	0	0.000788	0	2.30	0	8.0868	0	8.1265	0	2360	0	1992	0	351.8	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	61.36	0	27.4983	0	35.9919	0	23.311	0	61.011	0	198.87	0	100.8	0	-0.22	8	0.0876	0	0.000884	0	2.55	0	8.0870	0	8.1269	0	2360	0	1992	0	351.7	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	56.60	0	27.5200	0	35.9937	0	23.305	0	56.279	0	198.90	0	100.9	0	-0.08	8	0.0693	0	0.000741	0	2.18	0	8.0870	0	8.1270	0	2360	0	1991	0	351.9	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	51.31	0	27.5200	0	35.9934	0	23.305	0	51.020	0	199.08	0	101.0	0	-0.09	8	0.0621	0	0.000705	0	2.09	0	8.0893	0	8.1291	0	2360	0	1990	0	349.7	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	46.94	0	27.5435	0	35.9992	0	23.301	0	46.675	0	199.14	0	101.0	0	-0.28	8	0.0730	0	0.000705	0	2.09	0	8.0886	0	8.1287	0	2360	0	1990	0	350.6	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	41.45	0	27.5797	0	36.0033	0	23.292	0	41.217	0	199.20	0	101.1	0	-0.14	8	0.0511	0	0.000717	0	2.12	0	8.0897	0	8.1301	0	2360	0	1990	0	349.6	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	36.93	0	27.6468	0	36.0176	0	23.281	0	36.722	0	199.18	0	101.2	0	0.09	8	0.0474	0	0.000729	0	2.15	0	8.0892	0	8.1305	0	2361	0	1990	0	350.2	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	31.88	0	27.6793	0	36.0212	0	23.272	0	31.701	0	199.15	0	101.3	0	-0.32	8	0.0474	0	0.000895	0	2.58	0	8.0902	0	8.1318	0	2361	0	1989	0	349.4	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	26.41	0	27.7538	0	36.0140	0	23.242	0	26.262	0	198.97	0	101.3	0	-0.53	8	0.0365	0	0.000824	0	2.40	0	8.0901	0	8.1327	0	2361	0	1988	0	349.5	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	21.67	0	27.7816	0	36.0049	0	23.226	0	21.549	0	198.86	0	101.3	0	0.46	8	0.0328	0	0.000955	0	2.74	0	8.0919	0	8.1347	0	2360	0	1986	0	347.8	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	16.86	0	27.8955	0	35.8390	0	23.063	0	16.766	0	198.95	0	101.4	0	0.34	8	0.0255	0	0.000777	0	2.27	0	8.0923	0	8.1366	0	2351	0	1978	0	346.5	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	11.70	0	27.9075	0	35.7812	0	23.016	0	11.635	0	198.85	0	101.4	0	-1.19	8	0.0255	0	0.000801	0	2.34	0	8.0938	0	8.1381	0	2348	0	1975	0	344.8	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0	7.49	0	27.9063	0	35.7790	0	23.014	0	7.448	0	198.81	0	101.3	0	-0.48	8	0.0292	0	0.000813	0	2.37	0	8.0934	0	8.1376	0	2347	0	1975	0	345.4	0
5906434	75	C	04/26/2023	00:17	314.495	4.916	0	0																																
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	2001.61	0	3.6894	0	34.9714	0	27.812	0	1981.073	0	246.21	0	77.6	0	21.78	8	0.0037	0	0.000342	0	1.14	0	7.9576	0	7.7179	0	2319	0	2178	0	390.1	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	1899.16	0	3.8624	0	34.9776	0	27.799	0	1880.126	0	246.03	0	77.9	0	22.03	8	0.0037	0	0.000378	0	1.24	0	7.9575	0	7.7165	0	2318	0	2177	0	395.0	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	1799.13	0	4.0689	0	34.9841	0	27.782	0	1781.517	0	241.77	0	76.9	0	23.08	8	0.0000	0	0.000378	0	1.24	0	7.9547	0	7.7132	0	2317	0	2178	0	402.8	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	1699.13	0	4.1851	0	34.9794	0	27.765	0	1682.893	0	233.50	0	74.5	0	23.45	8	0.0037	0	0.000343	0	1.14	0	7.9501	0	7.7069	0	2317	0	2180	0	412.6	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	1599.73	0	4.3840	0	34.9895	0	27.751	0	1584.814	0	231.53	0	74.2	0	22.45	8	0.0000	0	0.000640	0	1.92	0	7.9464	0	7.7027	0	2316	0	2181	0	421.6	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	1499.99	0	4.6008	0	34.9802	0	27.720	0	1486.354	0	220.35	0	71.0	0	24.42	8	0.0037	0	0.000439	0	1.39	0	7.9371	0	7.6935	0	2317	0	2186	0	437.4	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	1400.09	0	4.6833	0	34.9533	0	27.688	0	1387.690	0	207.58	0	67.0	0	24.50	8	0.0037	0	0.000379	0	1.24	0	7.9236	0	7.6785	0	2317	0	2192	0	458.2	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	1299.91	0	4.7262	0	34.9135	0	27.651	0	1288.704	0	194.88	0	63.0	0	26.64	8	0.0073	0	0.000403	0	1.30	0	7.9056	0	7.6589	0	2316	0	2199	0	485.3	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	1200.28	0	4.6843	0	34.8571	0	27.609	0	1190.214	0	181.95	0	58.7	0	28.65	8	0.0073	0	0.000415	0	1.33	0	7.8873	0	7.6378	0	2315	0	2207	0	514.0	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	1100.19	0	4.7363	0	34.8249	0	27.577	0	1091.223	0	173.64	0	56.1	0	29.79	8	0.0073	0	0.000404	0	1.30	0	7.8747	0	7.6234	0	2314	0	2211	0	536.6	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	999.59	0	4.9433	0	34.7593	0	27.501	0	991.681	0	154.27	0	50.0	0	31.73	8	0.0109	0	0.000416	0	1.33	0	7.8445	0	7.5950	0	2312	0	2219	0	585.9	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	951.69	0	4.8300	0	34.6877	0	27.456	0	944.268	0	147.48	0	47.7	0	33.97	8	0.0073	0	0.000416	0	1.33	0	7.8275	0	7.5763	0	2309	0	2224	0	613.6	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	901.24	0	5.0183	0	34.6630	0	27.415	0	894.319	0	136.96	0	44.5	0	33.48	8	0.0073	0	0.000404	0	1.30	0	7.8104	0	7.5615	0	2308	0	2228	0	644.5	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	851.36	0	5.2198	0	34.6488	0	27.380	0	844.923	0	128.95	0	42.1	0	34.81	8	0.0073	0	0.000429	0	1.37	0	7.7922	0	7.5459	0	2309	0	2235	0	679.5	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	801.91	0	5.3138	0	34.6247	0	27.349	0	795.941	0	125.12	0	40.9	0	34.44	8	0.0073	0	0.000405	0	1.31	0	7.7882	0	7.5418	0	2311	0	2238	0	690.9	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	751.84	0	5.4194	0	34.5842	0	27.304	0	746.333	0	125.49	0	41.1	0	36.43	8	0.0073	0	0.000500	0	1.55	0	7.7877	0	7.5410	0	2308	0	2236	0	695.5	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	701.31	0	5.6569	0	34.5816	0	27.273	0	696.257	0	122.10	0	40.2	0	36.09	8	0.0146	0	0.000477	0	1.49	0	7.7823	0	7.5375	0	2307	0	2236	0	709.5	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	650.98	0	5.8751	0	34.5725	0	27.238	0	646.368	0	130.06	0	43.1	0	34.22	8	0.0073	0	0.000489	0	1.53	0	7.8020	0	7.5566	0	2301	0	2224	0	678.5	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	601.83	0	6.3031	0	34.5892	0	27.196	0	597.637	0	127.90	0	42.8	0	33.59	8	0.0073	0	0.000526	0	1.62	0	7.8064	0	7.5646	0	2299	0	2218	0	675.6	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	551.47	0	6.9105	0	34.6346	0	27.151	0	547.694	0	125.08	0	42.4	0	32.17	8	0.0073	0	0.000562	0	1.72	0	7.8081	0	7.5726	0	2298	0	2214	0	678.3	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	501.77	0	7.0430	0	34.6150	0	27.116	0	498.394	0	136.71	0	46.5	0	31.06	8	0.0073	0	0.000527	0	1.62	0	7.8377	4	7.5999	4	2294	0	2201	4	632.8	4
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	451.83	0	7.4179	0	34.6456	0	27.087	0	448.844	0	139.25	0	47.8	0	30.21	8	0.0073	0	0.000492	0	1.53	0	7.8480	0	7.6129	0	2290	0	2192	0	619.9	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	401.16	0	8.2185	0	34.7458	0	27.048	0	398.557	0	117.81	0	41.2	0	31.04	8	0.0037	0	0.000552	0	1.69	0	7.8306	4	7.6060	4	2299	0	2203	4	656.0	4
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	381.14	0	8.4476	0	34.7684	0	27.030	0	378.685	0	115.18	0	40.5	0	31.90	8	0.0146	0	0.000517	0	1.60	0	7.8343	4	7.6119	4	2299	0	2201	4	651.9	4
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	361.43	0	8.8047	0	34.8088	0	27.006	0	359.119	0	131.47	0	46.6	0	29.13	8	0.0037	0	0.000553	0	1.69	0	7.8661	0	7.6458	0	2293	0	2182	0	602.2	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	349.83	0	8.9716	0	34.8244	0	26.992	0	347.603	0	124.43	0	44.3	0	29.92	8	0.0073	0	0.000565	0	1.72	0	7.8471	4	7.6300	4	2296	0	2191	4	633.8	4
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	340.95	0	9.1250	0	34.8440	0	26.982	0	338.787	0	120.66	0	43.1	0	29.77	8	0.0073	0	0.000553	0	1.69	0	7.8450	4	7.6298	4	2298	0	2193	4	638.8	4
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	330.96	0	9.1634	0	34.8416	0	26.974	0	328.868	0	120.45	0	43.0	0	29.65	8	0.0073	0	0.000589	0	1.78	0	7.8611	0	7.6451	0	2299	0	2188	0	614.4	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	320.98	0	9.3813	0	34.8611	0	26.954	0	318.959	0	128.18	0	46.0	0	28.69	8	0.0073	0	0.000637	0	1.91	0	7.8735	0	7.6595	0	2300	0	2184	0	596.7	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	311.10	0	9.4723	0	34.8724	0	26.947	0	309.149	0	129.85	0	46.7	0	27.62	8	0.0073	0	0.000565	0	1.72	0	7.8719	0	7.6589	0	2303	0	2187	0	600.7	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	301.19	0	9.6149	0	34.8911	0	26.938	0	299.308	0	128.24	0	46.3	0	26.93	8	0.0073	0	0.000554	0	1.69	0	7.8802	0	7.6684	0	2306	0	2186	0	589.9	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	291.53	0	10.0283	0	34.9487	0	26.913	0	289.715	0	129.42	0	47.1	0	26.11	8	0.0037	0	0.000590	0	1.79	0	7.8899	0	7.6830	0	2308	0	2182	0	577.4	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	281.18	0	10.2834	0	34.9792	0	26.893	0	279.437	0	128.98	0	47.2	0	25.11	8	0.0037	0	0.000590	0	1.79	0	7.8866	0	7.6832	0	2309	0	2183	0	583.6	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	271.01	0	10.4366	0	35.0043	0	26.886	0	269.336	0	128.76	0	47.3	0	25.12	8	0.0073	0	0.000578	0	1.76	0	7.9006	0	7.6983	0	2310	0	2178	0	564.2	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	261.21	0	10.7060	0	35.0420	0	26.867	0	259.603	0	130.75	0	48.3	0	25.56	8	0.0073	0	0.000567	0	1.73	0	7.8975	0	7.6988	0	2312	0	2179	0	570.3	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	251.65	0	10.8365	0	35.0591	0	26.857	0	250.107	0	128.90	0	47.8	0	25.23	8	0.0073	0	0.000579	0	1.76	0	7.8974	0	7.7002	0	2313	0	2179	0	571.3	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	241.48	0	11.1258	0	35.1030	0	26.839	0	240.006	0	127.35	0	47.5	0	23.93	8	0.0073	0	0.000626	0	1.88	0	7.9017	0	7.7082	0	2315	0	2177	0	566.5	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	231.44	0	11.2613	0	35.1255	0	26.831	0	230.033	0	127.67	0	47.8	0	23.71	8	0.0073	0	0.000543	0	1.67	0	7.9116	0	7.7192	0	2316	0	2174	0	553.3	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	221.28	0	11.5355	0	35.1745	0	26.818	0	219.940	0	130.24	0	49.1	0	23.60	8	0.0037	0	0.000579	0	1.76	0	7.9202	0	7.7310	0	2319	0	2171	0	542.7	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	210.94	0	11.9787	0	35.2475	0	26.791	0	209.668	0	128.74	0	49.0	0	22.03	8	0.0073	0	0.000532	0	1.64	0	7.9266	0	7.7431	0	2322	0	2169	0	535.7	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	201.70	0	12.2219	0	35.2633	0	26.757	0	200.488	0	134.28	0	51.3	0	21.38	8	0.0037	0	0.000497	0	1.54	0	7.9467	0	7.7657	0	2323	0	2161	0	509.5	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	191.88	0	12.9825	0	35.4067	0	26.718	0	190.731	0	135.31	0	52.6	0	21.08	8	0.0037	0	0.000521	0	1.61	0	7.9497	0	7.7793	0	2330	0	2160	0	508.0	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	181.52	0	14.3375	0	35.6350	0	26.613	0	180.438	0	129.57	0	51.8	0	20.06	8	0.0109	0	0.000557	0	1.70	0	7.9697	0	7.8182	0	2341	0	2151	0	485.2	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	171.83	0	15.8950	0	35.8817	0	26.457	0	170.810	0	126.55	0	52.3	0	18.36	8	0.0219	0	0.000546	0	1.67	0	7.9827	0	7.8535	0	2353	0	2144	0	471.9	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	161.57	0	17.9464	0	36.2254	0	26.232	0	160.615	0	125.85	0	54.2	0	15.13	8	0.0365	0	0.000547	0	1.68	0	8.0150	0	7.9153	0	2371	0	2127	0	435.8	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	151.68	0	19.2573	0	36.4400	0	26.064	0	150.787	0	131.03	0	57.9	0	12.47	8	0.0401	0	0.000571	0	1.74	0	8.0341	0	7.9533	0	2384	0	2117	0	415.6	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	141.92	0	20.1560	0	36.3549	0	25.763	0	141.088	0	156.24	0	70.1	0	9.18	8	0.0401	0	0.000524	0	1.62	0	8.0691	0	8.0011	0	2382	0	2088	0	377.0	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	131.67	0	21.1012	0	36.4529	0	25.581	0	130.901	0	171.96	0	78.5	0	6.45	8	0.0438	0	0.000596	0	1.80	0	8.0759	0	8.0217	0	2389	0	2081	0	370.6	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	121.76	0	22.1115	0	36.6086	0	25.418	0	121.052	0	178.48	0	83.0	0	5.31	8	0.0548	0	0.000548	0	1.68	0	8.0880	0	8.0486	0	2398	0	2071	0	358.6	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	111.81	0	22.1981	0	36.5644	0	25.359	0	111.162	0	180.39	0	84.0	0	4.59	8	0.0548	0	0.000560	0	1.71	0	8.0735	0	8.0352	0	2395	0	2077	0	373.6	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	101.78	0	24.9011	0	36.4877	0	24.505	0	101.193	0	173.20	0	84.4	0	2.63	8	0.1424	0	0.000716	0	2.11	0	8.0772	0	8.0792	0	2388	0	2044	0	366.6	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	96.75	0	26.0066	0	36.3999	0	24.097	0	96.193	0	183.87	0	91.2	0	2.23	8	0.3285	0	0.000906	0	2.61	0	8.0742	0	8.0927	0	2384	0	2032	0	368.2	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	91.87	0	26.3997	0	36.3515	0	23.936	0	91.342	0	188.63	0	94.2	0	1.57	8	0.4562	0	0.000978	0	2.80	0	8.0773	0	8.1016	0	2381	0	2024	0	364.3	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	86.85	0	26.3776	0	36.2538	0	23.869	0	86.352	0	189.74	0	94.6	0	1.37	8	0.4782	0	0.001145	0	3.23	0	8.0723	0	8.0960	0	2376	0	2024	0	369.3	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	81.86	0	26.9871	0	36.1343	0	23.585	0	81.392	0	189.59	0	95.4	0	0.56	8	0.2117	0	0.001026	0	2.92	0	8.0851	0	8.1179	0	2369	0	2004	0	354.5	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	76.95	0	27.4554	0	36.0586	0	23.377	0	76.511	0	196.27	0	99.5	0	0.89	8	0.1314	0	0.000967	0	2.77	0	8.0924	0	8.1321	0	2365	0	1991	0	346.1	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	71.07	0	27.4825	0	36.0572	0	23.366	0	70.665	0	198.02	0	100.4	0	0.93	8	0.0912	0	0.000895	0	2.58	0	8.0929	0	8.1329	0	2364	0	1991	0	345.7	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	66.52	0	27.5084	0	36.0573	0	23.358	0	66.142	0	198.78	0	100.8	0	0.01	8	0.0730	0	0.000895	0	2.58	0	8.0937	0	8.1339	0	2364	0	1990	0	345.0	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	61.80	0	27.6458	0	36.0197	0	23.284	0	61.449	0	199.64	0	101.5	0	-0.58	8	0.0657	0	0.000776	0	2.27	0	8.0910	0	8.1331	0	2362	0	1989	0	347.5	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	56.73	0	27.7136	0	35.9975	0	23.245	0	56.409	0	199.47	0	101.5	0	0.34	8	0.0548	0	0.000788	0	2.30	0	8.0895	0	8.1325	0	2361	0	1988	0	349.0	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	51.75	0	27.7573	0	35.9839	0	23.220	0	51.458	0	199.20	0	101.4	0	-0.27	8	0.0438	0	0.000717	0	2.12	0	8.0901	0	8.1335	0	2360	0	1987	0	348.4	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	46.66	0	27.7986	0	35.9711	0	23.197	0	46.397	0	198.86	0	101.3	0	0.80	8	0.0365	0	0.000634	0	1.90	0	8.0908	0	8.1347	0	2359	0	1985	0	347.8	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	41.50	0	27.8390	0	35.9612	0	23.176	0	41.267	0	198.62	0	101.2	0	0.37	8	0.0255	0	0.000658	0	1.96	0	8.0920	0	8.1363	0	2358	0	1984	0	346.6	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	36.92	0	27.8672	0	35.9527	0	23.160	0	36.713	0	198.45	0	101.2	0	0.54	8	0.0328	0	0.000622	0	1.87	0	8.0916	0	8.1363	0	2358	0	1983	0	347.0	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	31.75	0	27.8952	0	35.9428	0	23.143	0	31.572	0	198.43	0	101.2	0	-0.26	8	0.0255	0	0.000610	0	1.84	0	8.0918	0	8.1367	0	2357	0	1983	0	347.0	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	26.90	0	27.9017	0	35.9357	0	23.135	0	26.750	0	198.39	0	101.2	0	0.20	8	0.0219	0	0.000598	0	1.81	0	8.0912	0	8.1360	0	2356	0	1983	0	347.7	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	21.95	0	27.9019	0	35.9327	0	23.132	0	21.828	0	198.30	0	101.2	0	0.27	8	0.0255	0	0.000729	0	2.15	0	8.0927	0	8.1373	0	2356	0	1982	0	346.3	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	16.60	0	27.9021	0	35.9348	0	23.133	0	16.508	0	198.28	0	101.2	0	-0.86	8	0.0292	0	0.000705	0	2.09	0	8.0933	0	8.1377	0	2356	0	1981	0	345.9	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	11.38	0	27.8981	0	35.9344	0	23.134	0	11.317	0	198.29	0	101.1	0	-0.77	8	0.0219	0	0.000610	0	1.84	0	8.0944	0	8.1386	0	2356	0	1981	0	345.0	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0	7.91	0	27.8938	0	35.9355	0	23.136	0	7.866	0	198.28	0	101.1	0	0.97	8	0.0219	0	0.000634	0	1.90	0	8.0950	0	8.1390	0	2356	0	1980	0	344.5	0
5906434	76	C	05/06/2023	01:25	314.283	4.364	0	0																																
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	1999.65	0	3.7076	0	34.9738	0	27.812	0	1979.145	0	251.24	0	79.2	0	21.51	8	0.0000	0	0.000461	0	1.45	0	7.9567	0	7.7173	0	2318	0	2177	0	390.9	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	1899.16	0	3.9015	0	34.9831	0	27.799	0	1880.129	0	249.54	0	79.1	0	21.94	8	0.0037	0	0.000425	0	1.36	0	7.9572	0	7.7168	0	2317	0	2177	0	395.3	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	1799.12	0	4.0721	0	34.9838	0	27.781	0	1781.510	0	240.90	0	76.7	0	22.03	8	0.0037	0	0.000402	0	1.30	0	7.9546	0	7.7131	0	2317	0	2178	0	403.0	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	1700.11	0	4.2472	0	34.9833	0	27.762	0	1683.862	0	232.55	0	74.3	0	22.79	8	0.0037	0	0.000367	0	1.21	0	7.9480	0	7.7059	0	2317	0	2181	0	414.9	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	1599.70	0	4.6002	0	34.9984	0	27.735	0	1584.787	0	226.97	0	73.1	0	22.41	8	0.0037	0	0.000415	0	1.33	0	7.9405	0	7.7003	0	2316	0	2183	0	428.6	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	1499.48	0	4.7869	0	35.0012	0	27.716	0	1485.853	0	220.42	0	71.4	0	22.87	8	0.0037	0	0.000570	0	1.73	0	7.9344	0	7.6937	0	2317	0	2186	0	440.9	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	1400.32	0	4.6916	0	34.9385	0	27.675	0	1387.920	0	202.53	0	65.4	0	25.56	8	0.0037	0	0.000379	0	1.24	0	7.9123	0	7.6682	0	2317	0	2196	0	471.6	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	1299.23	0	4.8640	0	34.9281	0	27.647	0	1288.034	0	193.85	0	62.8	0	26.67	8	0.0073	0	0.000534	0	1.64	0	7.9038	0	7.6591	0	2317	0	2200	0	488.1	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	1199.62	0	4.7060	0	34.8588	0	27.608	0	1189.563	0	182.28	0	58.8	0	29.35	8	0.0073	0	0.000392	0	1.27	0	7.8857	0	7.6366	0	2316	0	2207	0	516.3	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	1099.81	0	4.7253	0	34.8294	0	27.582	0	1090.849	0	174.61	0	56.4	0	29.78	8	0.0073	0	0.000404	0	1.30	0	7.8752	0	7.6236	0	2315	0	2211	0	536.1	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	999.58	0	4.9381	0	34.7687	0	27.509	0	991.673	0	156.42	0	50.7	0	32.48	8	0.0109	0	0.000404	0	1.30	0	7.8476	0	7.5978	0	2312	0	2219	0	581.3	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	951.35	0	4.9034	0	34.7142	0	27.469	0	943.933	0	148.57	0	48.1	0	33.41	8	0.0073	0	0.000404	0	1.30	0	7.8354	0	7.5844	0	2310	0	2221	0	602.0	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	901.87	0	4.8848	0	34.6536	0	27.422	0	894.944	0	143.18	0	46.3	0	32.89	8	0.0073	0	0.000392	0	1.27	0	7.8216	0	7.5699	0	2308	0	2225	0	626.2	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	851.89	0	5.0073	0	34.6130	0	27.376	0	845.449	0	138.74	0	45.0	0	34.71	8	0.0109	0	0.000440	0	1.40	0	7.8145	0	7.5633	0	2307	0	2227	0	641.5	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	801.38	0	5.1597	0	34.5771	0	27.329	0	795.417	0	134.38	0	43.7	0	34.83	8	0.0073	0	0.000417	0	1.34	0	7.8009	0	7.5513	0	2307	0	2231	0	668.0	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	751.68	0	5.7054	0	34.5593	0	27.250	0	746.176	0	129.04	0	42.5	0	35.19	8	0.0073	0	0.000453	0	1.43	0	7.7948	0	7.5513	0	2300	0	2224	0	682.0	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	701.03	0	6.3732	0	34.6079	0	27.203	0	695.981	0	126.44	0	42.4	0	34.29	8	0.0109	0	0.000585	0	1.78	0	7.7962	0	7.5598	0	2294	0	2215	0	683.9	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	651.11	0	6.5597	0	34.6178	0	27.186	0	646.498	0	123.64	0	41.6	0	35.00	8	0.0109	0	0.000740	0	2.18	0	7.7992	0	7.5633	0	2295	0	2215	0	683.8	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	601.24	0	6.6824	0	34.6246	0	27.174	0	597.053	0	123.62	0	41.7	0	33.94	8	0.0109	0	0.000502	0	1.56	0	7.8003	0	7.5642	0	2296	0	2216	0	686.5	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	551.73	0	6.9964	0	34.6025	0	27.114	0	547.953	0	139.70	0	47.5	0	31.94	8	0.0000	0	0.000551	0	1.68	0	7.8372	0	7.6006	0	2287	0	2193	0	627.8	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	501.41	0	7.9307	0	34.6813	0	27.042	0	498.037	0	144.22	0	50.1	0	30.80	8	0.0073	0	0.000576	0	1.75	0	7.8562	0	7.6295	0	2279	0	2175	0	602.1	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	451.43	0	8.2032	0	34.6907	0	27.008	0	448.447	0	150.55	0	52.6	0	28.95	8	0.0037	0	0.000564	0	1.72	0	7.8756	0	7.6495	0	2275	0	2164	0	576.4	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	401.69	0	8.5754	0	34.7275	0	26.979	0	399.084	0	151.09	0	53.2	0	28.15	8	0.0037	0	0.000505	0	1.57	0	7.8846	0	7.6615	0	2272	0	2156	0	566.4	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	380.94	0	8.6693	0	34.7340	0	26.969	0	378.487	0	153.14	0	54.1	0	28.46	8	0.0037	0	0.000553	0	1.69	0	7.8906	0	7.6677	0	2276	0	2158	0	560.3	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	361.23	0	8.6718	0	34.7351	0	26.969	0	358.921	0	154.21	0	54.5	0	27.36	8	0.0000	0	0.000577	0	1.75	0	7.8935	0	7.6697	0	2282	0	2162	0	558.9	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	351.49	0	8.7678	0	34.7447	0	26.961	0	349.252	0	153.76	0	54.4	0	27.35	8	0.0037	0	0.000553	0	1.69	0	7.8920	0	7.6693	0	2284	0	2165	0	562.3	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	341.82	0	9.2207	0	34.7890	0	26.924	0	339.651	0	152.14	0	54.4	0	26.63	8	0.0037	0	0.000553	0	1.69	0	7.9022	0	7.6850	0	2287	0	2161	0	549.9	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	331.31	0	9.3776	0	34.8089	0	26.914	0	329.216	0	151.99	0	54.5	0	27.35	8	0.0000	0	0.000554	0	1.69	0	7.9063	0	7.6907	0	2291	0	2163	0	546.2	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	320.97	0	9.3894	0	34.8112	0	26.913	0	318.950	0	152.23	0	54.6	0	26.55	8	0.0073	0	0.000613	0	1.85	0	7.9070	0	7.6912	0	2296	0	2167	0	546.9	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	311.07	0	9.4086	0	34.8148	0	26.913	0	309.119	0	152.14	0	54.6	0	26.26	8	0.0000	0	0.000542	0	1.66	0	7.9063	0	7.6904	0	2300	0	2172	0	549.7	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	301.70	0	9.7008	0	34.8487	0	26.891	0	299.815	0	150.14	0	54.3	0	27.30	8	0.0000	0	0.000518	0	1.60	0	7.8968	0	7.6853	0	2305	0	2179	0	565.5	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	291.49	0	9.7444	0	34.8556	0	26.889	0	289.676	0	144.70	0	52.3	0	27.42	8	0.0037	0	0.000554	0	1.69	0	7.8957	0	7.6845	0	2305	0	2179	0	567.8	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	281.03	0	9.8361	0	34.8674	0	26.882	0	279.288	0	143.18	0	51.9	0	27.13	8	0.0037	0	0.000530	0	1.63	0	7.8995	4	7.6890	4	2306	0	2177	4	563.2	4
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	271.62	0	9.8521	0	34.8679	0	26.880	0	269.942	0	143.79	0	52.1	0	27.03	8	0.0073	0	0.000542	0	1.66	0	7.9033	0	7.6925	0	2306	0	2176	0	558.5	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	261.91	0	9.8885	0	34.8708	0	26.876	0	260.299	0	145.97	0	53.0	0	25.05	8	0.0037	0	0.000590	0	1.79	0	7.9085	0	7.6976	0	2306	0	2174	0	551.7	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	251.91	0	10.1269	0	34.8937	0	26.853	0	250.366	0	148.39	0	54.1	0	25.24	8	0.0037	0	0.000578	0	1.76	0	7.9190	0	7.7107	0	2307	0	2170	0	538.3	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	241.19	0	10.7604	0	34.9672	0	26.799	0	239.718	0	148.74	0	55.0	0	24.74	8	0.0000	0	0.000531	0	1.63	0	7.9281	0	7.7281	0	2310	0	2165	0	528.0	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	231.57	0	10.8191	0	34.9782	0	26.797	0	230.162	0	149.06	0	55.2	0	25.24	8	0.0037	0	0.000555	0	1.70	0	7.9307	0	7.7311	0	2311	0	2165	0	525.2	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	221.32	0	10.8822	0	34.9859	0	26.791	0	219.980	0	149.10	0	55.3	0	24.56	8	0.0037	0	0.000567	0	1.73	0	7.9328	0	7.7336	0	2311	0	2164	0	523.2	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	211.71	0	11.1112	0	35.0151	0	26.772	0	210.433	0	149.62	0	55.8	0	25.27	8	0.0037	0	0.000543	0	1.67	0	7.9394	0	7.7429	0	2313	0	2161	0	515.5	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	201.47	0	11.2893	0	35.0404	0	26.759	0	200.260	0	149.73	0	56.1	0	22.16	8	0.0037	0	0.000567	0	1.73	0	7.9484	0	7.7537	0	2314	0	2158	0	504.6	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	190.34	0	11.5157	0	35.0674	0	26.738	0	189.202	0	151.97	0	57.2	0	21.82	8	0.0037	0	0.000591	0	1.79	0	7.9620	0	7.7697	0	2315	0	2152	0	488.1	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	181.29	0	12.8211	0	35.2333	0	26.615	0	180.210	0	157.15	0	60.8	0	19.39	8	0.0073	0	0.000450	0	1.42	0	7.9990	0	7.8242	0	2323	0	2134	0	445.7	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	171.35	0	13.6896	0	35.3820	0	26.553	0	170.333	0	163.27	0	64.4	0	17.05	8	0.0109	0	0.000450	0	1.42	0	8.0625	0	7.8985	0	2331	0	2104	0	377.9	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	161.66	0	18.0478	0	36.0400	0	26.065	0	160.704	0	170.10	0	73.3	0	11.54	8	0.0328	0	0.000547	0	1.68	0	8.0965	0	7.9972	0	2365	0	2077	0	347.7	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	151.93	0	20.1011	0	36.3193	0	25.750	0	151.035	0	172.77	0	77.4	0	8.32	8	0.0365	0	0.000512	0	1.59	0	8.0931	0	8.0244	0	2381	0	2074	0	352.0	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	141.39	0	20.3746	0	36.3582	0	25.707	0	140.561	0	174.13	0	78.4	0	8.65	8	0.0401	0	0.000572	0	1.74	0	8.0898	0	8.0249	0	2384	0	2075	0	355.9	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	131.76	0	21.2662	0	36.4783	0	25.555	0	130.991	0	174.93	0	80.1	0	7.61	8	0.0511	0	0.000608	0	1.83	0	8.0887	0	8.0369	0	2390	0	2073	0	357.4	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	121.81	0	21.4841	0	36.4942	0	25.506	0	121.102	0	176.13	0	81.0	0	5.86	8	0.0621	0	0.000536	0	1.65	0	8.0810	0	8.0321	0	2391	0	2077	0	365.7	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	111.48	0	21.7443	0	36.5272	0	25.458	0	110.834	0	176.51	0	81.5	0	6.14	8	0.0621	0	0.000524	0	1.62	0	8.0783	0	8.0331	0	2392	0	2077	0	368.7	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	101.75	0	23.5812	0	36.7211	0	25.077	0	101.163	0	180.03	0	86.0	0	3.05	8	0.1278	0	0.000656	0	1.96	0	8.0993	0	8.0813	0	2403	0	2054	0	346.9	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	96.71	0	23.8156	0	36.7179	0	25.005	0	96.153	0	184.31	0	88.3	0	4.05	8	0.2008	0	0.000775	0	2.27	0	8.0976	0	8.0830	0	2402	0	2052	0	348.5	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	91.97	0	24.3990	0	36.7163	0	24.829	0	91.442	0	187.49	0	90.8	0	2.24	8	0.1898	0	0.000834	0	2.42	0	8.0942	0	8.0882	0	2402	0	2049	0	351.5	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	86.78	0	24.7768	0	36.7106	0	24.710	0	86.283	0	188.79	0	92.0	0	2.14	8	0.2044	0	0.000846	0	2.45	0	8.0939	0	8.0935	0	2402	0	2045	0	351.5	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	81.70	0	25.0467	0	36.7019	0	24.621	0	81.233	0	188.95	0	92.5	0	2.81	8	0.2445	0	0.000882	0	2.55	0	8.0935	0	8.0970	0	2401	0	2042	0	351.6	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	76.68	0	25.3643	0	36.6651	0	24.495	0	76.242	0	189.85	0	93.4	0	0.67	8	0.2774	0	0.000894	0	2.58	0	8.0962	0	8.1043	0	2399	0	2036	0	348.5	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	71.85	0	25.6171	0	36.4938	0	24.287	0	71.441	0	189.19	0	93.3	0	2.15	8	0.3395	0	0.000966	0	2.76	0	8.0784	0	8.0902	0	2389	0	2037	0	365.7	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	66.91	0	26.3419	0	36.3711	0	23.967	0	66.530	0	184.10	0	91.8	0	1.33	8	0.3942	0	0.000966	0	2.76	0	8.0789	0	8.1015	0	2382	0	2025	0	363.8	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	61.78	0	26.7571	0	36.2714	0	23.760	0	61.430	0	183.75	0	92.2	0	1.84	8	0.4088	0	0.000919	0	2.64	0	8.0764	0	8.1050	0	2377	0	2019	0	365.6	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	56.68	0	27.4420	0	36.1556	0	23.452	0	56.359	0	188.87	0	95.8	0	-0.06	8	0.4745	0	0.001002	0	2.86	0	8.0928	0	8.1317	0	2370	0	1996	0	347.0	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	51.94	0	27.5005	0	36.1557	0	23.433	0	51.647	0	193.58	0	98.3	0	0.94	8	0.1935	0	0.000919	0	2.64	0	8.0910	0	8.1306	0	2369	0	1996	0	348.8	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	46.58	0	27.5272	0	36.1541	0	23.423	0	46.318	0	194.93	0	99.0	0	0.29	8	0.1497	0	0.000907	0	2.61	0	8.0910	0	8.1308	0	2369	0	1995	0	349.0	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	41.97	0	27.6193	0	36.1480	0	23.388	0	41.734	0	195.33	0	99.3	0	0.57	8	0.0803	0	0.000895	0	2.58	0	8.0938	0	8.1348	0	2369	0	1992	0	346.1	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	36.34	0	27.7302	0	36.1388	0	23.345	0	36.136	0	195.76	0	99.7	0	-0.32	8	0.0584	0	0.000812	0	2.36	0	8.0955	0	8.1381	0	2368	0	1990	0	344.3	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	31.67	0	27.7681	0	36.1360	0	23.330	0	31.493	0	196.55	0	100.2	0	-0.35	8	0.0438	0	0.000740	0	2.18	0	8.0983	0	8.1412	0	2368	0	1988	0	341.6	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	26.44	0	27.9651	0	36.0914	0	23.231	0	26.292	0	197.82	0	101.1	0	1.75	8	0.0255	0	0.000717	0	2.12	0	8.0977	0	8.1434	0	2365	0	1984	0	341.9	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	21.75	0	28.0980	0	36.0458	0	23.153	0	21.629	0	198.08	0	101.4	0	0.26	8	0.0255	0	0.001133	0	3.20	0	8.0964	0	8.1440	0	2363	0	1982	0	342.9	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	16.77	0	28.1534	0	36.0217	0	23.116	0	16.677	0	197.97	0	101.5	0	0.57	8	0.0219	0	0.000634	0	1.90	0	8.0954	0	8.1437	0	2361	0	1981	0	343.8	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	11.79	0	28.1778	0	36.0082	0	23.098	0	11.725	0	197.89	0	101.4	0	1.18	8	0.0182	0	0.000693	0	2.06	0	8.0940	0	8.1425	0	2360	0	1981	0	345.3	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0	7.58	0	28.1792	0	36.0065	0	23.096	0	7.538	0	197.86	0	101.4	0	-1.35	8	0.0182	0	0.000646	0	1.93	0	8.0941	0	8.1425	0	2360	0	1981	0	345.4	0
5906434	77	C	05/16/2023	02:08	313.300	4.260	0	0																																
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	1997.99	0	3.6829	0	34.9723	0	27.813	0	1977.506	0	251.52	0	79.3	0	20.43	8	0.0000	0	0.000366	0	1.20	0	7.9585	0	7.7185	0	2318	0	2177	0	388.7	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	1898.82	0	3.9690	0	34.9849	0	27.794	0	1879.790	0	248.18	0	78.8	0	22.12	8	0.0037	0	0.000342	0	1.14	0	7.9570	0	7.7176	0	2318	0	2177	0	395.3	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	1799.56	0	4.2114	0	34.9945	0	27.776	0	1781.941	0	241.53	0	77.1	0	22.02	8	0.0000	0	0.000366	0	1.21	0	7.9511	0	7.7119	0	2317	0	2178	0	406.4	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	1700.23	0	4.4511	0	35.0027	0	27.756	0	1683.977	0	236.39	0	75.9	0	22.29	8	0.0073	0	0.000510	0	1.58	0	7.9456	0	7.7066	0	2316	0	2180	0	417.2	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	1599.46	0	4.5914	0	35.0043	0	27.741	0	1584.547	0	230.72	0	74.3	0	22.29	8	0.0037	0	0.000462	0	1.46	0	7.9422	0	7.7017	0	2316	0	2182	0	426.2	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	1496.51	0	4.4896	0	34.9506	0	27.708	0	1482.918	0	211.40	0	67.9	0	25.19	8	0.0073	0	0.000343	0	1.15	0	7.9257	0	7.6812	0	2317	0	2191	0	450.0	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	1399.96	0	4.7812	0	34.9445	0	27.670	0	1387.562	0	201.21	0	65.1	0	26.00	8	0.0073	0	0.000463	0	1.46	0	7.9106	0	7.6679	0	2317	0	2196	0	473.4	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	1299.97	0	4.7340	0	34.8765	0	27.620	0	1288.763	0	185.04	0	59.8	0	28.67	8	0.0073	0	0.000392	0	1.27	0	7.8872	0	7.6421	0	2316	0	2206	0	507.9	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	1198.83	0	4.6765	0	34.8415	0	27.598	0	1188.780	0	178.62	0	57.6	0	28.73	8	0.0073	0	0.000403	0	1.30	0	7.8782	0	7.6294	0	2315	0	2210	0	525.5	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	1099.77	0	4.7382	0	34.8209	0	27.574	0	1090.808	0	172.91	0	55.8	0	30.19	8	0.0073	0	0.001010	0	2.88	0	7.8715	0	7.6205	0	2314	0	2212	0	540.4	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	999.99	0	4.9029	0	34.7071	0	27.464	0	992.077	0	148.08	0	48.0	0	32.70	8	0.0073	0	0.000392	0	1.27	0	7.8248	0	7.5766	0	2309	0	2224	0	614.0	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	951.46	0	4.9242	0	34.6428	0	27.410	0	944.040	0	142.33	0	46.1	0	33.71	8	0.0073	0	0.000416	0	1.34	0	7.8091	0	7.5609	0	2306	0	2227	0	641.4	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	901.73	0	5.0198	0	34.6127	0	27.375	0	894.804	0	138.51	0	45.0	0	34.56	8	0.0073	0	0.000440	0	1.40	0	7.8022	0	7.5541	0	2305	0	2228	0	656.5	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	851.88	0	5.1818	0	34.5630	0	27.316	0	845.438	0	137.36	0	44.7	0	35.27	8	0.0146	0	0.000453	0	1.43	0	7.7973	0	7.5502	0	2303	0	2228	0	668.3	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	801.63	0	5.4964	0	34.5817	0	27.293	0	795.663	0	127.82	0	41.9	0	35.71	8	0.0073	0	0.000477	0	1.49	0	7.7828	0	7.5394	0	2304	0	2232	0	698.3	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	751.33	0	5.8847	0	34.5596	0	27.228	0	745.827	0	132.05	0	43.7	0	34.61	8	0.0109	0	0.000513	0	1.59	0	7.7946	0	7.5536	0	2295	0	2219	0	680.9	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	701.62	0	6.2653	0	34.6011	0	27.212	0	696.565	0	125.54	0	41.9	0	34.09	8	0.0073	0	0.000514	0	1.59	0	7.7861	0	7.5492	0	2296	0	2221	0	700.8	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	651.91	0	6.3899	0	34.5983	0	27.193	0	647.290	0	122.53	0	41.1	0	34.55	8	0.0073	0	0.000514	0	1.59	0	7.7894	0	7.5521	0	2298	0	2222	0	700.1	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	601.54	0	6.3627	0	34.5587	0	27.164	0	597.349	0	139.18	0	46.6	0	33.44	8	0.0073	0	0.000526	0	1.62	0	7.8163	0	7.5745	0	2290	0	2207	0	656.2	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	551.82	0	6.7000	0	34.5756	0	27.133	0	548.041	0	141.88	0	47.9	0	32.56	8	0.0073	0	0.000562	0	1.71	0	7.8273	4	7.5874	4	2289	0	2201	4	642.8	4
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	501.73	0	8.1624	0	34.7161	0	27.035	0	498.354	0	130.87	0	45.7	0	29.39	8	0.0073	0	0.000576	0	1.75	0	7.8518	0	7.6286	0	2282	0	2179	0	609.6	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	450.84	0	8.3209	0	34.7008	0	26.998	0	447.861	0	153.00	0	53.6	0	28.19	8	0.0000	0	0.000529	0	1.63	0	7.8731	0	7.6489	0	2273	0	2162	0	578.9	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	401.17	0	8.4345	0	34.7072	0	26.985	0	398.567	0	154.13	0	54.1	0	28.72	8	0.0037	0	0.000505	0	1.57	0	7.8757	0	7.6512	0	2271	0	2160	0	578.2	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	380.99	0	8.6475	0	34.7320	0	26.971	0	378.536	0	153.68	0	54.2	0	28.06	8	0.0000	0	0.000731	0	2.15	0	7.8811	0	7.6584	0	2276	0	2161	0	573.3	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	361.69	0	9.2032	0	34.8015	0	26.937	0	359.377	0	141.54	0	50.6	0	28.09	8	0.0073	0	0.000553	0	1.69	0	7.8628	0	7.6484	0	2284	0	2172	0	605.1	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	351.64	0	9.2871	0	34.8138	0	26.933	0	349.400	0	135.75	0	48.6	0	28.73	8	0.0073	0	0.000530	0	1.63	0	7.8560	0	7.6429	0	2288	0	2179	0	617.6	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	341.28	0	9.3223	0	34.8186	0	26.930	0	339.115	0	133.23	0	47.7	0	27.62	8	0.0073	0	0.000530	0	1.63	0	7.8581	0	7.6450	0	2292	0	2181	0	616.1	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	331.85	0	9.2259	0	34.7904	0	26.924	0	329.752	0	145.65	0	52.1	0	25.98	8	0.0037	0	0.000565	0	1.72	0	7.8920	4	7.6751	4	2292	0	2170	4	565.7	4
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	321.43	0	9.2240	0	34.7900	0	26.924	0	319.406	0	151.13	0	54.0	0	25.70	8	0.0000	0	0.000530	0	1.63	0	7.8954	0	7.6779	0	2295	0	2172	0	562.4	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	311.00	0	9.3001	0	34.7969	0	26.916	0	309.049	0	153.49	0	55.0	0	25.89	8	0.0037	0	0.000542	0	1.66	0	7.9003	0	7.6832	0	2300	0	2174	0	557.2	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	301.81	0	9.4287	0	34.8138	0	26.909	0	299.924	0	153.43	0	55.1	0	25.82	8	0.0037	0	0.000684	0	2.03	0	7.9006	4	7.6850	4	2304	0	2178	4	558.7	4
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	290.99	0	9.5201	0	34.8261	0	26.903	0	289.179	0	152.59	0	54.9	0	26.14	8	0.0037	0	0.000554	0	1.69	0	7.8995	4	7.6848	4	2305	0	2178	4	561.3	4
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	281.34	0	9.6636	0	34.8441	0	26.893	0	279.595	0	148.50	0	53.6	0	25.94	8	0.0037	0	0.000530	0	1.63	0	7.8888	0	7.6765	0	2305	0	2182	0	577.8	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	271.55	0	9.7720	0	34.8574	0	26.885	0	269.872	0	144.80	0	52.4	0	25.26	8	0.0037	0	0.000578	0	1.76	0	7.8903	0	7.6791	0	2306	0	2181	0	576.5	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	261.10	0	9.8861	0	34.8703	0	26.876	0	259.494	0	145.31	0	52.7	0	24.91	8	0.0037	0	0.000518	0	1.60	0	7.9057	0	7.6949	0	2306	0	2175	0	555.2	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	251.09	0	10.2733	0	34.9109	0	26.841	0	249.551	0	148.56	0	54.4	0	25.00	8	0.0037	0	0.000566	0	1.73	0	7.9116	0	7.7057	0	2308	0	2172	0	548.4	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	241.01	0	10.3574	0	34.9233	0	26.836	0	239.539	0	148.24	0	54.4	0	24.48	8	0.0037	0	0.000543	0	1.66	0	7.9106	0	7.7056	0	2308	0	2173	0	550.8	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	231.53	0	10.3844	0	34.9264	0	26.833	0	230.122	0	147.91	0	54.3	0	24.15	8	0.0037	0	0.000531	0	1.63	0	7.9125	0	7.7074	0	2309	0	2173	0	548.8	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	221.78	0	10.4371	0	34.9320	0	26.828	0	220.436	0	147.51	0	54.2	0	24.44	8	0.0000	0	0.000590	0	1.79	0	7.9106	0	7.7061	0	2309	0	2173	0	552.1	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	211.67	0	10.4490	0	34.9337	0	26.827	0	210.393	0	146.88	0	54.0	0	23.83	8	0.0000	0	0.000543	0	1.66	0	7.9145	0	7.7096	0	2309	0	2172	0	547.3	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	201.90	0	10.5149	0	34.9390	0	26.820	0	200.687	0	147.56	0	54.3	0	24.44	8	0.0037	0	0.000662	0	1.97	0	7.9185	0	7.7139	0	2309	0	2171	0	542.6	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	191.40	0	10.6445	0	34.9526	0	26.807	0	190.254	0	148.73	0	54.9	0	22.52	8	0.0037	0	0.000567	0	1.73	0	7.9304	4	7.7268	4	2310	0	2165	4	526.9	4
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	181.40	0	11.2685	0	35.0324	0	26.756	0	180.319	0	151.25	0	56.6	0	21.60	8	0.0037	0	0.000472	0	1.48	0	7.9642	0	7.7679	0	2313	0	2151	0	484.5	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	171.68	0	16.3473	0	35.7645	0	26.263	0	170.661	0	157.55	0	65.6	0	13.62	8	0.0182	0	0.000499	0	1.55	0	8.0703	0	7.9461	0	2349	0	2093	0	371.6	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	161.54	0	18.6195	0	36.1053	0	25.972	0	160.585	0	172.40	0	75.1	0	9.99	8	0.0438	0	0.000500	0	1.55	0	8.0702	0	7.9798	0	2369	0	2090	0	373.9	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	151.48	0	19.2106	0	36.2048	0	25.896	0	150.588	0	172.76	0	76.1	0	8.90	8	0.0401	0	0.000810	0	2.36	0	8.0846	0	8.0025	0	2376	0	2082	0	360.1	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	141.89	0	21.0337	0	36.4553	0	25.602	0	141.058	0	174.23	0	79.5	0	8.52	8	0.0621	0	0.000596	0	1.80	0	8.0902	0	8.0352	0	2389	0	2073	0	355.1	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	131.86	0	21.8992	0	36.5725	0	25.451	0	131.090	0	177.81	0	82.4	0	6.32	8	0.0474	0	0.000572	0	1.74	0	8.0859	0	8.0437	0	2396	0	2073	0	359.8	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	121.69	0	22.1204	0	36.5576	0	25.376	0	120.982	0	177.72	0	82.7	0	5.04	8	0.0438	0	0.000608	0	1.83	0	8.0750	0	8.0358	0	2395	0	2077	0	371.3	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	111.97	0	22.9210	0	36.6162	0	25.191	0	111.321	0	177.48	0	83.7	0	5.36	8	0.0803	0	0.000596	0	1.80	0	8.0764	0	8.0489	0	2397	0	2070	0	369.7	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	101.90	0	24.1178	0	36.7117	0	24.911	0	101.312	0	180.57	0	87.0	0	3.44	8	0.1679	0	0.000668	0	1.99	0	8.0805	0	8.0707	0	2402	0	2060	0	365.1	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	96.84	0	24.8041	0	36.6959	0	24.692	0	96.282	0	182.73	0	89.0	0	2.60	8	0.2081	0	0.000846	0	2.45	0	8.0842	0	8.0845	0	2401	0	2050	0	360.5	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	91.76	0	25.3624	0	36.6349	0	24.474	0	91.233	0	189.12	0	93.0	0	2.11	8	0.2774	0	0.000823	0	2.39	0	8.0819	0	8.0906	0	2397	0	2044	0	362.0	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	86.98	0	26.2088	0	36.3848	0	24.021	0	86.481	0	189.74	0	94.4	0	1.71	8	0.4344	0	0.001049	0	2.98	0	8.0712	0	8.0924	0	2383	0	2032	0	371.0	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	81.95	0	27.2756	0	36.1327	0	23.491	0	81.481	0	187.64	0	94.9	0	0.57	8	0.5073	0	0.002620	0	7.07	0	8.0772	0	8.1143	0	2369	0	2007	0	361.9	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	76.79	0	27.6995	0	36.1831	0	23.391	0	76.352	0	192.32	0	97.9	0	0.92	8	0.2190	0	0.000955	0	2.74	0	8.0715	0	8.1148	0	2372	0	2009	0	367.9	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	71.88	0	27.7103	0	36.1539	0	23.365	0	71.470	0	192.64	0	98.1	0	0.27	8	0.1497	0	0.000883	0	2.55	0	8.0783	0	8.1216	0	2370	0	2003	0	360.7	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	66.92	0	28.0346	0	36.0678	0	23.194	0	66.540	0	195.80	0	100.2	0	-0.62	8	0.1241	0	0.001145	0	3.23	0	8.0826	0	8.1307	0	2365	0	1993	0	355.4	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	61.51	0	28.3549	0	36.0480	0	23.073	0	61.161	0	197.41	0	101.5	0	0.29	8	0.1278	0	0.000872	0	2.52	0	8.0726	0	8.1253	0	2364	0	1996	0	365.5	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	56.45	0	28.4389	0	36.0554	0	23.051	0	56.130	0	197.65	0	101.8	0	0.51	8	0.1241	0	0.000979	0	2.80	0	8.0727	0	8.1265	0	2364	0	1995	0	365.5	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	51.61	0	28.4830	0	36.0626	0	23.041	0	51.318	0	197.92	0	102.0	0	-0.14	8	0.1058	0	0.001264	0	3.54	0	8.0722	0	8.1265	0	2364	0	1995	0	366.1	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	46.83	0	28.5301	0	36.0679	0	23.029	0	46.566	0	197.95	0	102.1	0	-1.03	8	0.1095	0	0.001002	0	2.86	0	8.0736	0	8.1285	0	2364	0	1993	0	364.7	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	41.70	0	28.5847	0	36.0790	0	23.019	0	41.465	0	198.01	0	102.2	0	-0.32	8	0.0949	0	0.000978	0	2.80	0	-10.4093	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	36.28	0	28.5845	0	36.0765	0	23.017	0	36.076	0	198.05	0	102.2	0	0.03	8	0.0839	0	0.001050	0	2.98	0	8.1630	8	8.2189	8	2364	0	1930	8	279.6	8
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	31.76	0	28.6240	0	36.0729	0	23.000	0	31.582	0	198.13	0	102.3	0	0.07	8	0.0766	0	0.001038	0	2.95	0	8.0914	0	8.1473	0	2364	0	1980	0	346.5	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	26.89	0	28.6246	0	36.0777	0	23.003	0	26.740	0	198.10	0	102.3	0	-0.83	8	0.0766	0	0.001050	0	2.98	0	8.0799	0	8.1355	0	2364	0	1989	0	358.7	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	21.62	0	28.6330	0	36.0823	0	23.004	0	21.499	0	198.01	0	102.3	0	0.04	8	0.0693	0	0.000943	0	2.70	0	8.0784	0	8.1340	0	2364	0	1990	0	360.4	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	16.60	0	28.6332	0	36.0850	0	23.005	0	16.508	0	198.07	0	102.3	0	0.72	8	0.0657	0	0.001050	0	2.98	0	8.0794	0	8.1349	0	2364	0	1989	0	359.5	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	11.27	0	28.6417	0	36.0837	0	23.001	0	11.207	0	198.08	0	102.3	0	0.09	8	0.0693	0	0.000931	0	2.67	0	8.0785	0	8.1339	0	2364	0	1990	0	360.7	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0	7.74	0	28.6367	0	36.0849	0	23.003	0	7.697	0	198.09	0	102.3	0	-0.18	8	0.0657	0	0.000943	0	2.70	0	8.0774	0	8.1326	0	2364	0	1991	0	362.0	0
5906434	78	C	05/26/2023	04:02	312.993	4.386	0	0																																
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	1999.71	0	3.6174	0	34.9701	0	27.818	0	1979.218	0	251.44	0	79.1	0	20.87	8	0.0037	0	0.000354	0	1.17	0	7.9621	0	7.7210	0	2318	0	2176	0	385.2	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	1898.52	0	3.8219	0	34.9770	0	27.802	0	1879.511	0	249.45	0	78.9	0	21.38	8	0.0000	0	0.000413	0	1.33	0	7.9608	0	7.7189	0	2317	0	2176	0	391.4	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	1799.82	0	3.9382	0	34.9812	0	27.793	0	1782.213	0	243.88	0	77.4	0	22.79	8	0.0037	0	0.000366	0	1.20	0	7.9595	0	7.7158	0	2317	0	2177	0	397.4	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	1699.93	0	4.0922	0	34.9826	0	27.777	0	1683.696	0	238.97	0	76.1	0	23.25	8	0.0073	0	0.000343	0	1.14	0	7.9564	0	7.7115	0	2316	0	2178	0	405.4	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	1598.85	0	4.3128	0	34.9833	0	27.754	0	1583.959	0	230.05	0	73.6	0	23.84	8	0.0037	0	0.000319	0	1.08	0	7.9487	0	7.7038	0	2317	0	2181	0	418.9	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	1499.92	0	4.6123	0	34.9666	0	27.707	0	1486.298	0	212.21	0	68.4	0	24.63	8	0.0073	0	0.000367	0	1.21	0	7.9294	0	7.6865	0	2317	0	2189	0	446.0	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	1399.85	0	4.9488	0	34.9680	0	27.670	0	1387.465	0	202.21	0	65.7	0	26.16	8	0.0000	0	0.000487	0	1.52	0	7.9123	0	7.6719	0	2317	0	2195	0	472.0	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	1296.74	0	5.0799	0	34.9198	0	27.616	0	1285.582	0	183.18	0	59.7	0	27.56	8	0.0073	0	0.000511	0	1.58	0	7.8891	0	7.6485	0	2317	0	2204	0	507.1	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	1199.90	0	5.0320	0	34.8714	0	27.582	0	1189.849	0	172.31	0	56.1	0	29.51	8	0.0073	0	0.000392	0	1.27	0	7.8734	0	7.6299	0	2315	0	2210	0	533.0	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	1098.61	0	4.9593	0	34.7803	0	27.517	0	1089.670	0	157.29	0	51.0	0	33.25	8	0.0073	0	0.000392	0	1.27	0	7.8427	0	7.5972	0	2312	0	2219	0	581.7	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	998.43	0	4.9107	0	34.7056	0	27.462	0	990.541	0	148.09	0	48.0	0	33.48	8	0.0073	0	0.000404	0	1.30	0	7.8222	0	7.5742	0	2309	0	2225	0	618.5	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	951.37	0	4.9373	0	34.6748	0	27.434	0	943.959	0	145.13	0	47.0	0	32.44	8	0.0073	0	0.000404	0	1.30	0	7.8122	0	7.5638	0	2308	0	2227	0	637.3	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	900.98	0	4.9764	0	34.6196	0	27.385	0	894.069	0	139.52	0	45.2	0	35.81	8	0.0073	0	0.000440	0	1.40	0	7.7948	0	7.5468	0	2306	0	2232	0	669.0	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	851.77	0	5.1360	0	34.5784	0	27.334	0	845.336	0	136.72	0	44.5	0	34.68	8	0.0073	0	0.000441	0	1.40	0	7.7900	0	7.5429	0	2304	0	2232	0	681.1	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	801.25	0	5.3573	0	34.5669	0	27.298	0	795.294	0	132.36	0	43.3	0	35.46	8	0.0073	0	0.000429	0	1.37	0	7.7862	0	7.5407	0	2303	0	2231	0	692.0	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	751.50	0	5.6506	0	34.5766	0	27.270	0	746.003	0	125.81	0	41.4	0	36.09	8	0.0109	0	0.000465	0	1.46	0	7.7760	0	7.5336	0	2303	0	2234	0	714.8	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	701.26	0	5.8467	0	34.5854	0	27.252	0	696.214	0	121.11	0	40.1	0	35.58	8	0.0109	0	0.000430	0	1.37	0	7.7726	0	7.5313	0	2304	0	2236	0	726.2	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	651.61	0	6.0603	0	34.5846	0	27.224	0	646.998	0	120.78	0	40.2	0	34.35	8	0.0109	0	0.000478	0	1.50	0	7.7755	0	7.5350	0	2303	0	2233	0	725.5	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	601.52	0	6.7734	0	34.6467	0	27.180	0	597.334	0	108.91	0	36.8	0	35.14	8	0.0073	0	0.000467	0	1.47	0	7.7629	0	7.5313	0	2303	0	2234	0	755.2	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	550.90	0	7.4065	0	34.6931	0	27.128	0	547.133	0	104.38	0	35.8	0	33.85	8	0.0109	0	0.000480	0	1.50	0	7.7654	0	7.5403	0	2302	0	2230	0	756.8	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	501.52	0	8.2212	0	34.7647	0	27.064	0	498.150	0	103.18	0	36.1	0	31.90	8	0.0109	0	0.000647	0	1.94	0	7.8152	0	7.5954	0	2295	0	2203	0	672.6	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	451.58	0	8.1819	0	34.6893	0	27.010	0	448.600	0	148.60	0	51.9	0	28.31	8	0.0073	0	0.000528	0	1.63	0	7.8635	0	7.6379	0	2277	0	2170	0	594.2	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	400.96	0	8.7478	0	34.7547	0	26.973	0	398.362	0	145.69	0	51.5	0	28.25	8	0.0037	0	0.000541	0	1.66	0	7.8617	0	7.6424	0	2275	0	2166	0	601.1	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	381.79	0	8.9658	0	34.7770	0	26.956	0	379.334	0	142.12	0	50.5	0	28.62	8	0.0037	0	0.000529	0	1.63	0	7.8584	0	7.6416	0	2280	0	2172	0	609.4	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	360.45	0	9.0331	0	34.7775	0	26.945	0	358.150	0	145.63	0	51.8	0	28.12	8	0.0037	0	0.000577	0	1.75	0	7.8695	0	7.6523	0	2284	0	2171	0	594.8	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	351.34	0	9.1356	0	34.7893	0	26.938	0	349.105	0	144.81	0	51.7	0	27.64	8	0.0073	0	0.000541	0	1.66	0	7.8685	0	7.6524	0	2286	0	2173	0	597.8	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	341.42	0	9.2806	0	34.8105	0	26.931	0	339.257	0	142.40	0	51.0	0	26.96	8	0.0000	0	0.000708	0	2.09	0	7.8691	0	7.6547	0	2290	0	2175	0	598.8	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	329.81	0	9.6081	0	34.8470	0	26.905	0	327.729	0	141.84	0	51.2	0	26.90	8	0.0000	0	0.000613	0	1.85	0	7.8724	0	7.6620	0	2294	0	2177	0	596.3	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	321.27	0	9.7898	0	34.8651	0	26.889	0	319.250	0	140.26	0	50.8	0	27.15	8	0.0073	0	0.000554	0	1.69	0	7.8825	0	7.6738	0	2298	0	2176	0	583.0	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	311.65	0	10.0728	0	34.8882	0	26.859	0	309.698	0	143.22	0	52.2	0	26.40	8	0.0073	0	0.000614	0	1.85	0	7.8932	0	7.6875	0	2302	0	2174	0	569.5	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	301.65	0	10.3361	0	34.9256	0	26.842	0	299.767	0	145.14	0	53.2	0	25.16	8	0.0037	0	0.000566	0	1.73	0	7.9023	0	7.6996	0	2308	0	2175	0	558.9	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	291.60	0	10.5993	0	34.9553	0	26.819	0	289.787	0	145.38	0	53.6	0	25.92	8	0.0037	0	0.000590	0	1.79	0	7.9079	4	7.7083	4	2309	0	2172	4	552.2	4
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	281.31	0	10.7633	0	34.9706	0	26.802	0	279.568	0	146.67	0	54.3	0	26.23	8	0.0037	0	0.000626	0	1.88	0	7.9115	0	7.7137	0	2310	0	2171	0	548.3	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	271.70	0	10.8065	0	34.9747	0	26.797	0	270.024	0	148.06	0	54.8	0	24.93	8	0.0037	0	0.000603	0	1.82	0	7.9121	0	7.7145	0	2311	0	2171	0	548.2	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	261.71	0	11.1053	0	35.0057	0	26.767	0	260.102	0	148.66	0	55.4	0	24.07	8	0.0037	0	0.000567	0	1.73	0	7.9187	0	7.7248	0	2312	0	2168	0	540.2	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	251.67	0	11.1160	0	35.0104	0	26.769	0	250.130	0	149.10	0	55.6	0	23.54	8	0.0037	0	0.000532	0	1.64	0	7.9208	0	7.7266	0	2312	0	2167	0	537.9	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	241.57	0	11.2677	0	35.0400	0	26.764	0	240.097	0	149.70	0	56.0	0	23.10	8	0.0000	0	0.000532	0	1.64	0	7.9314	0	7.7385	0	2313	0	2164	0	524.6	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	231.56	0	11.5393	0	35.1013	0	26.761	0	230.154	0	151.55	0	57.1	0	22.63	8	0.0073	0	0.000520	0	1.61	0	7.9448	0	7.7549	0	2317	0	2160	0	508.2	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	220.83	0	11.9504	0	35.1106	0	26.691	0	219.495	0	156.32	0	59.4	0	20.85	8	0.0037	0	0.000520	0	1.61	0	7.9579	0	7.7732	0	2318	0	2153	0	492.3	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	210.81	0	12.1518	0	35.1243	0	26.662	0	209.540	0	160.21	0	61.1	0	21.27	8	0.0000	0	0.000461	0	1.45	0	7.9642	0	7.7818	0	2319	0	2150	0	485.2	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	201.37	0	12.3077	0	35.1643	0	26.663	0	200.162	0	162.19	0	62.1	0	20.50	8	0.0037	0	0.000497	0	1.55	0	7.9714	0	7.7908	0	2321	0	2148	0	477.2	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	191.08	0	12.5478	0	35.1810	0	26.629	0	189.938	0	163.22	0	62.8	0	20.87	8	0.0109	0	0.000485	0	1.51	0	7.9956	0	7.8173	0	2322	0	2136	0	448.5	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	181.51	0	14.1671	0	35.4213	0	26.484	0	180.430	0	166.10	0	66.1	0	16.21	8	0.0109	0	0.000486	0	1.52	0	8.0148	0	7.8595	0	2333	0	2125	0	429.2	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	171.77	0	14.9192	0	35.5244	0	26.401	0	170.752	0	168.32	0	68.1	0	15.09	8	0.0182	0	0.000487	0	1.52	0	8.0232	0	7.8786	0	2338	0	2120	0	421.0	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	161.73	0	15.0765	0	35.5547	0	26.389	0	160.775	0	169.73	0	68.9	0	14.20	8	0.0182	0	0.000677	0	2.01	0	8.0341	0	7.8912	0	2340	0	2116	0	409.7	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	151.07	0	17.8604	0	36.0186	0	26.095	0	150.182	0	171.67	0	73.7	0	12.31	8	0.0365	0	0.000547	0	1.68	0	8.1164	0	8.0136	0	2366	0	2068	0	329.2	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	141.94	0	21.9804	0	36.5566	0	25.416	0	141.109	0	174.71	0	81.1	0	6.25	8	0.0511	0	0.000620	0	1.86	0	8.0827	0	8.0420	0	2394	0	2073	0	362.7	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	131.06	0	22.2454	0	36.5784	0	25.357	0	130.296	0	175.81	0	82.0	0	7.09	8	0.0438	0	0.000572	0	1.74	0	8.0774	0	8.0404	0	2396	0	2075	0	368.6	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	121.59	0	23.5828	0	36.6970	0	25.060	0	120.884	0	177.33	0	84.7	0	5.01	8	0.0584	0	0.000608	0	1.83	0	-10.6313	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	111.36	0	23.7348	0	36.7026	0	25.019	0	110.716	0	180.46	0	86.4	0	3.90	8	0.0657	0	0.000691	0	2.05	0	-10.6254	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	101.89	0	24.4457	0	36.6925	0	24.798	0	101.303	0	180.17	0	87.3	0	3.74	8	0.1168	0	0.000739	0	2.17	0	21.9466	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	96.97	0	24.7656	0	36.6904	0	24.699	0	96.413	0	181.71	0	88.5	0	1.97	8	0.1168	0	0.000703	0	2.08	0	8.3152	8	8.3149	8	2400	0	1882	8	179.7	8
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	91.72	0	25.1236	0	36.6603	0	24.567	0	91.194	0	184.79	0	90.5	0	0.58	8	0.1387	0	0.000668	0	1.99	0	8.0980	0	8.1030	0	2399	0	2036	0	346.1	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	86.61	0	25.3693	0	36.5949	0	24.441	0	86.114	0	186.03	0	91.5	0	2.36	8	0.2227	0	0.000906	0	2.61	0	8.0971	0	8.1057	0	2395	0	2032	0	346.5	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	81.94	0	25.4447	0	36.5384	0	24.375	0	81.472	0	188.31	0	92.7	0	2.09	8	0.1570	0	0.000692	0	2.05	0	8.0975	0	8.1070	0	2392	0	2029	0	345.9	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	76.79	0	25.9311	0	36.3556	0	24.085	0	76.352	0	184.55	0	91.4	0	0.95	8	0.1971	0	0.000776	0	2.27	0	8.0712	0	8.0878	0	2381	0	2033	0	371.8	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	71.81	0	26.1262	0	36.2401	0	23.937	0	71.402	0	179.98	0	89.4	0	3.07	8	0.2081	0	0.000824	0	2.39	0	8.0762	0	8.0956	0	2375	0	2023	0	365.7	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	66.66	0	26.6213	0	36.0371	0	23.627	0	66.282	0	187.67	0	93.8	0	1.43	8	0.2263	0	0.000800	0	2.33	0	8.0925	0	8.1193	0	2363	0	1999	0	347.2	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	61.90	0	27.3809	0	36.0702	0	23.408	0	61.549	0	188.40	0	95.4	0	1.18	8	0.3540	0	0.001014	0	2.89	0	8.0713	0	8.1093	0	2365	0	2007	0	368.6	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	56.73	0	27.5970	0	36.0919	0	23.354	0	56.409	0	188.80	0	95.9	0	0.70	8	0.4490	0	0.001383	0	3.85	0	8.0726	0	8.1138	0	2366	0	2005	0	367.2	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	51.30	0	27.7281	0	36.0807	0	23.303	0	51.011	0	190.88	0	97.2	0	0.49	8	0.3468	0	0.001193	0	3.35	0	8.0739	0	8.1168	0	2365	0	2002	0	365.7	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	46.81	0	27.9037	0	36.0921	0	23.254	0	46.547	0	192.67	0	98.4	0	0.64	8	0.1314	0	0.000848	0	2.46	0	8.0731	0	8.1185	0	2366	0	2001	0	366.6	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	41.65	0	28.0241	0	36.0384	0	23.173	0	41.416	0	194.21	0	99.3	0	0.90	8	0.0949	0	0.001002	0	2.86	0	8.0754	0	8.1225	0	2362	0	1996	0	363.8	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	36.81	0	28.1422	0	35.9218	0	23.046	0	36.604	0	195.40	0	100.1	0	-1.52	8	0.0839	0	0.000741	0	2.18	0	8.0726	0	8.1213	0	2356	0	1992	0	366.1	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	31.94	0	28.2497	0	35.7603	0	22.889	0	31.761	0	196.39	0	100.6	0	0.86	8	0.0657	0	0.000836	0	2.43	0	8.0707	0	8.1208	0	2347	0	1986	0	367.2	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	26.61	0	28.3928	0	35.6149	0	22.732	0	26.462	0	196.64	0	100.9	0	-0.20	8	0.0657	0	0.000813	0	2.37	0	8.0675	0	8.1196	0	2338	0	1980	0	369.8	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	21.89	0	28.4900	0	35.5720	0	22.667	0	21.768	0	196.67	0	101.0	0	-0.60	8	0.0548	0	0.000884	0	2.55	0	8.0663	0	8.1197	0	2336	0	1978	0	370.9	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	16.84	0	28.6059	0	35.4863	0	22.564	0	16.746	0	196.68	0	101.2	0	-0.58	8	0.0438	0	0.000742	0	2.18	0	8.0687	0	8.1236	0	2331	0	1972	0	367.9	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	11.85	0	28.7508	0	35.3454	0	22.410	0	11.784	0	196.89	0	101.4	0	-0.01	8	0.0657	0	0.001004	0	2.86	0	8.0647	0	8.1216	0	2323	0	1967	0	371.3	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0	7.92	0	28.7924	0	35.2415	0	22.318	0	7.876	0	196.58	0	101.3	0	-0.55	8	0.0292	0	0.000695	0	2.06	0	8.0633	0	8.1207	0	2317	0	1964	0	372.3	0
5906434	79	C	06/05/2023	04:41	313.428	3.703	0	0																																
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	1899.79	0	3.7208	0	34.9729	0	27.809	0	1880.746	0	247.92	0	78.2	0	22.53	8	0.0000	0	0.000366	0	1.20	0	7.9625	0	7.7191	0	2318	0	2177	0	389.7	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	1799.49	0	3.8715	0	34.9788	0	27.798	0	1781.872	0	245.74	0	77.8	0	22.18	8	0.0037	0	0.000342	0	1.14	0	7.9613	0	7.7165	0	2317	0	2177	0	395.6	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	1699.50	0	4.1244	0	34.9877	0	27.778	0	1683.257	0	242.11	0	77.1	0	22.82	8	0.0037	0	0.000366	0	1.21	0	7.9573	0	7.7127	0	2316	0	2177	0	404.7	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	1599.62	0	4.3398	0	34.9911	0	27.757	0	1584.705	0	233.78	0	74.9	0	22.92	8	0.0073	0	0.000402	0	1.30	0	7.9490	0	7.7044	0	2316	0	2181	0	418.7	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	1499.47	0	4.4062	0	34.9694	0	27.732	0	1485.840	0	220.37	0	70.7	0	24.01	8	0.0109	0	0.000343	0	1.15	0	7.9377	0	7.6913	0	2317	0	2187	0	436.3	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	1399.71	0	4.5351	0	34.9483	0	27.700	0	1387.315	0	207.85	0	66.9	0	25.96	8	0.0037	0	0.000332	0	1.12	0	7.9250	0	7.6777	0	2317	0	2193	0	456.3	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	1299.92	0	4.7244	0	34.9051	0	27.644	0	1288.713	0	190.97	0	61.7	0	27.37	8	0.0073	0	0.000368	0	1.21	0	7.8988	0	7.6526	0	2317	0	2202	0	493.8	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	1200.16	0	4.7551	0	34.8125	0	27.566	0	1190.095	0	171.18	0	55.3	0	29.51	8	0.0073	0	0.000404	0	1.30	0	7.8656	0	7.6190	0	2314	0	2213	0	542.8	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	1099.64	0	4.8750	0	34.7831	0	27.528	0	1090.679	0	160.01	0	51.8	0	30.32	8	0.0073	0	0.000404	0	1.30	0	7.8474	0	7.6003	0	2313	0	2219	0	574.9	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	999.11	0	4.8752	0	34.6894	0	27.453	0	991.206	0	146.63	0	47.5	0	32.99	8	0.0109	0	0.000380	0	1.24	0	7.8192	0	7.5711	0	2309	0	2225	0	623.0	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	951.43	0	4.9529	0	34.6525	0	27.414	0	944.010	0	142.48	0	46.2	0	35.26	8	0.0109	0	0.000416	0	1.34	0	7.8097	0	7.5618	0	2307	0	2227	0	641.4	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	901.17	0	4.9902	0	34.6198	0	27.384	0	894.249	0	139.57	0	45.3	0	34.10	8	0.0109	0	0.000428	0	1.37	0	7.8019	0	7.5535	0	2306	0	2229	0	657.6	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	851.71	0	5.1053	0	34.5940	0	27.350	0	845.269	0	136.76	0	44.5	0	34.67	8	0.0109	0	0.000429	0	1.37	0	7.7989	0	7.5505	0	2306	0	2231	0	666.8	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	801.63	0	5.2214	0	34.5682	0	27.315	0	795.663	0	135.42	0	44.1	0	33.78	8	0.0109	0	0.000429	0	1.37	0	7.7934	0	7.5453	0	2305	0	2231	0	680.0	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	750.91	0	5.4535	0	34.5652	0	27.285	0	745.411	0	130.10	0	42.6	0	36.10	8	0.0109	0	0.000465	0	1.46	0	7.7880	0	7.5418	0	2305	0	2232	0	693.9	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	700.96	0	5.7734	0	34.5834	0	27.260	0	695.910	0	122.63	0	40.5	0	35.57	8	0.0037	0	0.000430	0	1.37	0	7.7746	0	7.5321	0	2305	0	2236	0	722.9	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	651.49	0	6.0297	0	34.5996	0	27.240	0	646.873	0	117.39	0	39.0	0	36.06	8	0.0073	0	0.000454	0	1.43	0	7.7722	0	7.5315	0	2307	0	2238	0	732.7	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	601.20	0	6.2667	0	34.5954	0	27.206	0	597.012	0	121.89	0	40.7	0	34.80	8	0.0109	0	0.000466	0	1.47	0	7.7854	0	7.5449	0	2303	0	2229	0	712.8	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	551.18	0	6.7242	0	34.6217	0	27.166	0	547.406	0	120.63	0	40.7	0	33.81	8	0.0073	0	0.000491	0	1.53	0	7.7920	0	7.5553	0	2302	0	2225	0	706.7	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	501.88	0	7.3138	0	34.6797	0	27.130	0	498.503	0	106.88	0	36.6	0	33.72	8	0.0109	0	0.000444	0	1.41	0	7.7845	0	7.5547	0	2306	0	2229	0	727.1	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	451.61	0	7.7278	0	34.7028	0	27.088	0	448.625	0	109.48	0	37.8	0	33.79	8	0.0109	0	0.000468	0	1.47	0	7.8013	0	7.5740	0	2304	0	2220	0	701.9	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	401.74	0	8.1259	0	34.7388	0	27.056	0	399.133	0	116.93	0	40.8	0	31.07	8	0.0073	0	0.000528	0	1.63	0	7.8132	0	7.5886	0	2301	0	2211	0	685.3	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	381.11	0	8.3400	0	34.7617	0	27.042	0	378.656	0	116.87	0	41.0	0	30.76	8	0.0109	0	0.000528	0	1.63	0	7.8228	4	7.5997	4	2299	0	2205	4	670.6	4
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	361.78	0	8.5428	0	34.7806	0	27.025	0	359.467	0	121.03	0	42.6	0	31.36	8	0.0109	0	0.000529	0	1.63	0	7.8318	4	7.6102	4	2297	0	2200	4	657.1	4
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	351.44	0	8.7016	0	34.7977	0	27.013	0	349.202	0	120.42	0	42.6	0	29.90	8	0.0073	0	0.000529	0	1.63	0	7.8331	0	7.6132	0	2298	0	2199	0	656.2	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	341.43	0	8.8857	0	34.8192	0	27.001	0	339.264	0	116.86	0	41.5	0	30.45	8	0.0073	0	0.000541	0	1.66	0	7.8282	0	7.6109	0	2299	0	2201	0	665.9	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	331.90	0	8.9863	0	34.8284	0	26.992	0	329.802	0	116.34	0	41.4	0	29.08	8	0.0037	0	0.000529	0	1.63	0	7.8469	0	7.6294	0	2300	0	2195	0	636.3	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	321.87	0	9.2530	0	34.8648	0	26.978	0	319.843	0	121.49	0	43.5	0	30.61	8	0.0073	0	0.000589	0	1.78	0	7.8520	0	7.6375	0	2301	0	2193	0	629.9	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	311.33	0	9.4549	0	34.8879	0	26.962	0	309.377	0	121.64	0	43.7	0	28.00	8	0.0073	0	0.000565	0	1.72	0	7.8604	0	7.6478	0	2304	0	2192	0	618.5	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	298.39	0	9.6561	0	34.9172	0	26.952	0	296.527	0	129.40	0	46.7	0	27.15	8	0.0037	0	0.000542	0	1.66	0	7.8736	0	7.6626	0	2307	0	2189	0	600.2	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	291.04	0	9.8431	0	34.9417	0	26.939	0	289.228	0	128.71	0	46.7	0	27.74	8	0.0037	0	0.000566	0	1.72	0	7.8811	4	7.6720	4	2308	0	2186	4	590.0	4
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	281.46	0	10.1813	0	34.9833	0	26.914	0	279.715	0	128.50	0	47.0	0	27.76	8	0.0073	0	0.000507	0	1.57	0	7.8587	4	7.6554	4	2310	0	2194	4	626.3	4
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	270.83	0	10.2419	0	34.9713	0	26.894	0	269.157	0	118.47	0	43.4	0	28.79	8	0.0073	0	0.000483	0	1.51	0	7.8596	4	7.6568	4	2308	0	2192	4	625.3	4
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	261.56	0	10.3505	0	34.9860	0	26.886	0	259.950	0	117.20	0	43.0	0	26.59	8	0.0073	0	0.000483	0	1.51	0	7.8659	4	7.6639	4	2309	0	2190	4	616.3	4
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	251.31	0	10.6547	0	35.0382	0	26.873	0	249.770	0	118.49	0	43.8	0	25.64	8	0.0073	0	0.000519	0	1.60	0	7.8758	0	7.6772	0	2311	0	2186	0	602.8	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	241.18	0	10.9902	0	35.0914	0	26.854	0	239.708	0	122.09	0	45.4	0	23.74	8	0.0037	0	0.000603	0	1.82	0	7.9040	0	7.7084	0	2314	0	2176	0	562.6	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	231.57	0	11.2880	0	35.1235	0	26.825	0	230.162	0	127.41	0	47.7	0	23.52	8	0.0073	0	0.000508	0	1.57	0	7.9008	4	7.7092	4	2316	0	2178	4	568.8	4
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	221.27	0	11.6581	0	35.1710	0	26.793	0	219.930	0	128.49	0	48.5	0	23.39	8	0.0073	0	0.000556	0	1.70	0	7.9249	0	7.7372	0	2318	0	2168	0	536.1	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	211.32	0	12.9810	0	35.3871	0	26.703	0	210.045	0	131.37	0	51.1	0	21.51	8	0.0037	0	0.000545	0	1.67	0	7.9429	0	7.7734	0	2329	0	2162	0	515.6	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	201.42	0	14.0703	0	35.6186	0	26.657	0	200.210	0	128.03	0	50.9	0	20.04	8	0.0073	0	0.000593	0	1.79	0	7.9631	0	7.8085	0	2340	0	2155	0	492.3	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	191.86	0	15.2922	0	35.8466	0	26.567	0	190.711	0	124.66	0	50.9	0	18.42	8	0.0037	0	0.000546	0	1.67	0	7.9713	0	7.8342	0	2351	0	2152	0	484.7	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	181.87	0	15.5272	0	35.7638	0	26.450	0	180.786	0	130.99	0	53.7	0	16.39	8	0.0073	0	0.000546	0	1.67	0	8.0125	0	7.8776	0	2346	0	2127	0	434.1	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	171.66	0	15.3551	0	35.5984	0	26.361	0	170.641	0	161.96	0	66.1	0	14.25	8	0.0255	0	0.000487	0	1.52	0	8.0282	0	7.8900	0	2341	0	2117	0	416.0	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	161.81	0	15.7106	0	35.6407	0	26.313	0	160.853	0	168.87	0	69.4	0	14.12	8	0.0255	0	0.000511	0	1.58	0	8.0315	0	7.8981	0	2344	0	2115	0	413.4	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	151.37	0	16.0467	0	35.6879	0	26.273	0	150.479	0	171.57	0	71.0	0	12.96	8	0.0328	0	0.000475	0	1.49	0	8.0382	0	7.9093	0	2348	0	2113	0	407.0	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	141.72	0	16.8824	0	35.8120	0	26.172	0	140.889	0	174.04	0	73.2	0	10.68	8	0.0401	0	0.000583	0	1.77	0	8.0507	0	7.9338	0	2355	0	2105	0	394.6	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	131.52	0	17.7960	0	35.9078	0	26.025	0	130.752	0	174.67	0	74.8	0	12.01	8	0.0548	0	0.000476	0	1.49	0	8.0542	0	7.9505	0	2360	0	2100	0	391.8	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	120.94	0	19.9008	0	36.1270	0	25.655	0	120.237	0	174.67	0	77.9	0	8.90	8	0.0730	0	0.000727	0	2.14	0	8.0740	0	8.0014	0	2371	0	2079	0	371.6	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	111.78	0	21.9263	0	36.5410	0	25.418	0	111.132	0	162.44	0	75.3	0	8.40	8	0.0985	0	0.000632	0	1.90	0	-10.7120	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	101.79	0	24.2270	0	36.5677	0	24.769	0	101.203	0	155.91	0	75.2	0	6.41	8	0.1789	0	0.000620	0	1.87	0	-10.6005	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	96.87	0	25.3581	0	36.3701	0	24.276	0	96.312	0	178.96	0	87.8	0	1.16	8	0.2227	0	0.000728	0	2.15	0	-10.5493	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	91.94	0	26.4268	0	36.2518	0	23.852	0	91.412	0	186.99	0	93.3	0	1.88	8	0.2300	0	0.000728	0	2.15	0	-10.5006	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	86.72	0	26.9041	0	36.2382	0	23.690	0	86.223	0	195.90	0	98.5	0	0.98	8	0.1862	0	0.000740	0	2.18	0	-10.4790	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	81.73	0	27.8621	0	36.0975	0	23.274	0	81.262	0	198.12	0	101.1	0	-0.27	8	0.1643	0	0.000788	0	2.30	0	8.2236	8	8.2703	8	2367	0	1894	8	232.6	8
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	76.93	0	28.0424	0	36.0987	0	23.215	0	76.491	0	199.09	0	101.9	0	0.51	8	0.1570	0	0.000824	0	2.40	0	8.1686	0	8.2176	0	2367	0	1933	0	275.1	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	71.34	0	28.1463	0	36.0670	0	23.157	0	70.934	0	200.15	0	102.6	0	-0.82	8	0.1314	0	0.000860	0	2.49	0	8.1428	0	8.1931	0	2365	0	1949	0	297.2	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	66.62	0	28.2216	0	36.0344	0	23.107	0	66.241	0	199.52	0	102.4	0	-0.06	8	0.1314	0	0.000729	0	2.15	0	8.1334	0	8.1846	0	2363	0	1954	0	305.6	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	61.84	0	28.4174	0	36.0200	0	23.031	0	61.489	0	197.91	0	101.8	0	-0.64	8	0.1497	0	0.000693	0	2.06	0	8.1219	0	8.1759	0	2362	0	1960	0	316.0	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	56.92	0	28.7042	0	36.0776	0	22.979	0	56.598	0	195.24	0	101.0	0	-0.10	8	0.1643	0	0.000752	0	2.21	0	8.1167	0	8.1748	0	2365	0	1963	0	321.0	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	51.83	0	28.8239	0	36.1160	0	22.968	0	51.537	0	195.68	0	101.4	0	0.09	8	0.1314	0	0.000729	0	2.15	0	8.1132	0	8.1730	0	2367	0	1965	0	324.3	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	46.31	0	28.8934	0	36.1065	0	22.937	0	46.049	0	196.27	0	101.8	0	-0.36	8	0.1132	0	0.000717	0	2.12	0	8.1068	0	8.1674	0	2366	0	1968	0	330.6	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	41.77	0	28.9056	0	36.0955	0	22.924	0	41.535	0	196.43	0	101.9	0	-0.41	8	0.0839	0	0.000776	0	2.27	0	0.3235	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	36.84	0	28.9398	0	36.0725	0	22.895	0	36.633	0	196.54	0	102.0	0	-0.35	8	0.0730	0	0.000705	0	2.09	0	8.2826	8	8.3448	8	2364	0	1834	8	192.4	8
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	31.68	0	28.5672	0	35.7476	0	22.775	0	31.503	0	196.58	0	101.2	0	-0.28	8	0.0730	0	0.000741	0	2.18	0	8.1002	0	8.1553	0	2346	0	1962	0	336.4	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	26.94	0	28.5342	0	35.6107	0	22.682	0	26.789	0	198.22	0	101.9	0	0.49	8	0.0584	0	0.000694	0	2.06	0	8.1056	0	8.1601	0	2338	0	1953	0	330.5	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	21.89	0	28.6436	0	35.4656	0	22.537	0	21.768	0	198.39	0	102.1	0	0.16	8	0.0584	0	0.000706	0	2.09	0	8.1038	0	8.1597	0	2330	0	1947	0	331.6	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	16.94	0	28.7822	0	35.3232	0	22.383	0	16.846	0	196.92	0	101.5	0	0.20	8	0.0328	0	0.000706	0	2.09	0	8.0946	0	8.1524	0	2322	0	1946	0	340.0	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	11.65	0	28.7835	0	35.3236	0	22.383	0	11.585	0	196.81	0	101.4	0	-0.95	8	0.0328	0	0.000706	0	2.09	0	8.0935	0	8.1511	0	2322	0	1947	0	341.3	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0	7.90	0	28.7790	0	35.3237	0	22.384	0	7.856	0	196.78	0	101.4	0	-0.51	8	0.0292	0	0.000647	0	1.94	0	8.0936	0	8.1510	0	2322	0	1947	0	341.3	0
5906434	80	C	06/15/2023	05:56	313.873	4.391	0	0																																
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	1998.12	0	3.6746	0	34.9711	0	27.813	0	1977.597	0	248.24	0	78.2	0	21.57	8	0.0000	0	0.000342	0	1.14	0	7.9602	0	7.7199	0	2318	0	2177	0	387.5	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	1899.92	0	3.8298	0	34.9769	0	27.801	0	1880.839	0	246.22	0	77.9	0	21.61	8	0.0000	0	0.000378	0	1.24	0	7.9599	0	7.7182	0	2318	0	2177	0	392.5	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	1799.15	0	3.9890	0	34.9829	0	27.789	0	1781.503	0	244.67	0	77.7	0	21.84	8	0.0037	0	0.000366	0	1.21	0	7.9585	0	7.7156	0	2317	0	2177	0	398.7	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	1699.91	0	4.2025	0	34.9879	0	27.770	0	1683.630	0	237.66	0	75.9	0	21.98	8	0.0037	0	0.000331	0	1.11	0	7.9541	0	7.7109	0	2316	0	2178	0	408.3	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	1599.13	0	4.4348	0	34.9894	0	27.746	0	1584.192	0	229.26	0	73.6	0	22.56	8	0.0037	0	0.000391	0	1.27	0	7.9455	0	7.7025	0	2316	0	2182	0	422.7	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	1500.35	0	4.6706	0	34.9818	0	27.713	0	1486.681	0	216.45	0	69.9	0	24.19	8	0.0037	0	0.000379	0	1.24	0	7.9336	4	7.6913	4	2317	0	2187	4	441.4	4
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	1399.74	0	4.9645	0	34.9821	0	27.679	0	1387.318	0	206.66	0	67.2	0	24.97	8	0.0037	0	0.000534	0	1.64	0	7.9216	0	7.6807	0	2317	0	2191	0	461.1	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	1298.99	0	4.9749	0	34.9049	0	27.616	0	1287.770	0	183.32	0	59.6	0	27.46	8	0.0073	0	0.000416	0	1.33	0	7.8905	0	7.6484	0	2317	0	2204	0	505.0	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	1199.50	0	4.7619	0	34.8104	0	27.564	0	1189.420	0	170.00	0	54.9	0	30.50	8	0.0073	0	0.000380	0	1.24	0	7.8641	0	7.6177	0	2314	0	2213	0	544.8	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	1099.89	0	4.8709	0	34.8015	0	27.543	0	1090.906	0	165.37	0	53.6	0	30.04	8	0.0073	0	0.000428	0	1.37	0	7.8596	0	7.6114	0	2313	0	2215	0	557.6	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	999.35	0	4.7878	0	34.6905	0	27.464	0	991.425	0	148.73	0	48.0	0	33.98	8	0.0073	0	0.000392	0	1.27	0	7.8246	0	7.5748	0	2309	0	2225	0	614.6	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	951.52	0	4.8277	0	34.6564	0	27.432	0	944.082	0	144.30	0	46.6	0	34.31	8	0.0073	0	0.000392	0	1.27	0	7.8129	0	7.5630	0	2308	0	2227	0	636.0	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	901.65	0	4.9305	0	34.6273	0	27.396	0	894.708	0	141.10	0	45.7	0	33.20	8	0.0073	0	0.000428	0	1.37	0	7.8078	0	7.5580	0	2307	0	2228	0	647.9	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	851.33	0	5.0342	0	34.6090	0	27.370	0	844.877	0	138.42	0	44.9	0	34.89	8	0.0073	0	0.000476	0	1.49	0	7.8020	0	7.5523	0	2308	0	2231	0	661.9	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	801.32	0	5.1536	0	34.5762	0	27.329	0	795.341	0	137.21	0	44.7	0	34.62	8	0.0073	0	0.000429	0	1.37	0	7.7988	0	7.5493	0	2306	0	2231	0	671.0	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	751.01	0	5.4347	0	34.5686	0	27.290	0	745.496	0	130.28	0	42.7	0	34.95	8	0.0109	0	0.000429	0	1.37	0	7.7874	0	7.5409	0	2305	0	2233	0	695.1	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	701.54	0	5.7540	0	34.5789	0	27.259	0	696.472	0	121.31	0	40.0	0	35.65	8	0.0073	0	0.000418	0	1.34	0	7.7767	0	7.5338	0	2306	0	2237	0	719.3	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	651.62	0	6.1314	0	34.5963	0	27.225	0	646.990	0	117.26	0	39.1	0	34.24	8	0.0073	0	0.001013	0	2.89	0	7.7752	0	7.5357	0	2305	0	2235	0	727.1	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	601.79	0	6.5051	0	34.6215	0	27.195	0	597.586	0	117.37	0	39.4	0	35.09	8	0.0109	0	0.000467	0	1.47	0	7.7722	0	7.5362	0	2303	0	2232	0	737.2	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	551.16	0	6.9028	0	34.6514	0	27.165	0	547.376	0	108.81	0	36.9	0	34.00	8	0.0109	0	0.000467	0	1.47	0	7.7727	4	7.5401	4	2307	0	2235	4	743.5	4
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	501.02	0	7.3508	0	34.6805	0	27.125	0	497.640	0	111.67	0	38.3	0	33.78	8	0.0073	0	0.000480	0	1.50	0	7.7863	0	7.5569	0	2304	0	2226	0	723.4	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	451.41	0	7.3613	0	34.6383	0	27.090	0	448.418	0	139.71	0	47.9	0	31.52	8	0.0037	0	0.000515	0	1.59	0	7.8353	0	7.6003	0	2291	0	2198	0	640.1	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	401.74	0	7.7506	0	34.6916	0	27.075	0	399.125	0	126.80	0	43.9	0	32.42	8	0.0037	0	0.000575	0	1.75	0	7.8230	0	7.5925	0	2297	0	2207	0	666.7	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	381.16	0	8.0231	0	34.7277	0	27.063	0	378.698	0	120.91	0	42.1	0	31.49	8	0.0037	0	0.000540	0	1.66	0	7.8226	0	7.5951	0	2299	0	2207	0	670.1	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	361.91	0	8.2291	0	34.7511	0	27.050	0	359.589	0	118.70	0	41.5	0	31.56	8	0.0073	0	0.000612	0	1.84	0	7.8233	0	7.5980	0	2299	0	2206	0	670.8	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	351.78	0	8.3488	0	34.7643	0	27.042	0	349.533	0	117.73	0	41.3	0	32.15	8	0.0073	0	0.000636	0	1.91	0	7.8208	0	7.5969	0	2299	0	2207	0	676.3	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	341.27	0	8.4478	0	34.7772	0	27.037	0	339.098	0	116.52	0	41.0	0	31.47	8	0.0109	0	0.000588	0	1.78	0	7.8253	0	7.6021	0	2300	0	2205	0	669.9	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	330.52	0	8.5516	0	34.7914	0	27.031	0	328.425	0	115.84	0	40.8	0	32.23	8	0.0109	0	0.000564	0	1.72	0	7.8247	4	7.6025	4	2300	0	2206	4	672.2	4
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	320.98	0	8.5836	0	34.7864	0	27.022	0	318.953	0	119.01	0	42.0	0	30.86	8	0.0109	0	0.000564	0	1.72	0	7.8356	4	7.6128	4	2300	0	2202	4	654.7	4
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	311.56	0	8.7185	0	34.8035	0	27.015	0	309.600	0	119.13	0	42.1	0	30.54	8	0.0073	0	0.000565	0	1.72	0	7.8392	0	7.6176	0	2302	0	2201	0	650.3	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	301.28	0	8.8825	0	34.8227	0	27.004	0	299.392	0	120.01	0	42.6	0	29.99	8	0.0073	0	0.000600	0	1.81	0	7.8467	4	7.6266	4	2303	0	2199	4	639.6	4
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	291.21	0	9.1128	0	34.8506	0	26.989	0	289.392	0	120.69	0	43.1	0	30.09	8	0.0073	0	0.000684	0	2.03	0	7.8489	0	7.6315	0	2304	0	2198	0	637.6	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	281.13	0	9.2175	0	34.8722	0	26.988	0	279.382	0	120.05	0	42.9	0	29.32	8	0.0073	0	0.000625	0	1.88	0	7.8547	4	7.6380	4	2305	0	2196	4	629.4	4
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	271.87	0	9.3078	0	34.8702	0	26.972	0	270.185	0	122.12	0	43.8	0	29.35	8	0.0073	0	0.000601	0	1.82	0	7.8635	0	7.6473	0	2304	0	2192	0	616.2	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	261.81	0	9.4609	0	34.8800	0	26.954	0	260.194	0	122.20	0	43.9	0	28.99	8	0.0037	0	0.000542	0	1.66	0	7.8501	0	7.6365	0	2304	0	2196	0	638.6	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	251.73	0	9.5895	0	34.8972	0	26.946	0	250.182	0	117.00	0	42.2	0	28.98	8	0.0109	0	0.000518	0	1.60	0	7.8515	4	7.6392	4	2304	0	2195	4	637.3	4
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	241.78	0	9.7771	0	34.9183	0	26.931	0	240.299	0	117.44	0	42.5	0	29.39	8	0.0073	0	0.000554	0	1.69	0	7.8623	0	7.6516	0	2305	0	2191	0	621.5	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	231.02	0	9.8859	0	34.9301	0	26.922	0	229.611	0	120.67	0	43.8	0	28.04	8	0.0073	0	0.000530	0	1.63	0	7.8667	4	7.6569	4	2306	0	2190	4	615.7	4
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	221.71	0	10.1262	0	34.9597	0	26.904	0	220.363	0	120.89	0	44.1	0	26.51	8	0.0073	0	0.000507	0	1.57	0	7.8751	0	7.6679	0	2308	0	2187	0	604.1	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	211.89	0	10.3995	0	35.0080	0	26.894	0	210.607	0	122.76	0	45.1	0	25.90	8	0.0073	0	0.000519	0	1.60	0	7.8834	0	7.6793	0	2310	0	2185	0	593.2	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	201.55	0	10.7364	0	35.0442	0	26.862	0	200.335	0	121.60	0	45.0	0	25.60	8	0.0073	0	0.000519	0	1.60	0	7.8865	0	7.6867	0	2312	0	2183	0	590.1	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	191.45	0	11.1467	0	35.1051	0	26.836	0	190.301	0	119.79	0	44.7	0	25.08	8	0.0073	0	0.000496	0	1.54	0	7.8960	0	7.7012	0	2313	0	2179	0	577.6	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	181.65	0	11.7376	0	35.1917	0	26.793	0	180.564	0	119.52	0	45.2	0	23.97	8	0.0073	0	0.000496	0	1.54	0	7.9019	4	7.7149	4	2317	0	2176	4	571.2	4
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	171.70	0	12.3752	0	35.2928	0	26.749	0	170.677	0	118.66	0	45.5	0	22.74	8	0.0219	0	0.000509	0	1.58	0	7.9155	0	7.7368	0	2321	0	2171	0	553.9	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	161.16	0	13.0334	0	35.3961	0	26.698	0	160.204	0	118.27	0	46.0	0	22.56	8	0.0255	0	0.000604	0	1.82	0	7.9273	0	7.7574	0	2326	0	2166	0	539.4	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	151.18	0	14.3799	0	35.6115	0	26.584	0	150.287	0	120.80	0	48.4	0	20.78	8	0.0292	0	0.000581	0	1.76	0	7.9595	0	7.8078	0	2338	0	2154	0	499.6	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	141.74	0	15.3716	0	35.7599	0	26.481	0	140.906	0	120.25	0	49.1	0	17.92	8	0.0474	0	0.000617	0	1.86	0	7.9685	0	7.8308	0	2346	0	2149	0	490.3	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	131.36	0	16.3643	0	35.9117	0	26.371	0	130.590	0	117.32	0	48.9	0	18.17	8	0.0657	0	0.000618	0	1.86	0	7.9656	0	7.8422	0	2353	0	2150	0	496.4	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	121.84	0	18.6797	0	36.2173	0	26.041	0	121.129	0	112.33	0	49.0	0	14.79	8	0.0985	0	0.000714	0	2.11	0	7.9883	0	7.8985	0	2369	0	2134	0	470.2	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	111.81	0	21.9415	0	36.4686	0	25.358	0	111.160	0	131.09	0	60.7	0	7.49	8	0.1314	0	0.000905	0	2.61	0	8.0374	0	7.9954	0	2384	0	2093	0	412.1	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	101.83	0	24.3699	0	36.4780	0	24.658	0	101.241	0	161.43	0	78.0	0	2.66	8	0.1862	0	0.000882	0	2.55	0	8.0531	0	8.0471	0	2387	0	2064	0	393.1	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	96.92	0	25.1596	0	36.4026	0	24.361	0	96.360	0	170.15	0	83.2	0	0.87	8	0.2154	0	0.001120	0	3.17	0	8.0632	0	8.0690	0	2383	0	2047	0	380.9	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	91.73	0	25.9979	0	36.2611	0	23.994	0	91.201	0	188.63	0	93.5	0	2.36	8	0.1825	0	0.001228	0	3.45	0	8.0804	0	8.0985	0	2376	0	2022	0	361.0	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	86.70	0	26.5041	0	36.2586	0	23.833	0	86.201	0	187.90	0	93.9	0	2.24	8	0.1606	0	0.001133	0	3.20	0	8.0814	0	8.1071	0	2376	0	2016	0	359.4	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	81.65	0	27.2799	0	36.2559	0	23.582	0	81.181	0	185.33	0	93.8	0	1.36	8	0.2372	0	0.000954	0	2.73	0	8.0688	0	8.1060	0	2376	0	2017	0	371.9	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	76.70	0	27.5776	0	36.1270	0	23.388	0	76.261	0	182.96	0	93.0	0	0.22	8	0.2957	0	0.001074	0	3.04	0	8.0584	0	8.0999	0	2369	0	2016	0	382.4	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	71.97	0	27.7476	0	36.0995	0	23.312	0	71.559	0	182.96	0	93.2	0	-0.03	8	0.2737	0	0.000967	0	2.77	0	8.0613	0	8.1052	0	2367	0	2012	0	379.0	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	66.68	0	27.9945	0	36.0583	0	23.200	0	66.300	0	185.38	0	94.8	0	0.10	8	0.3978	0	0.001062	0	3.01	0	8.0659	0	8.1133	0	2365	0	2004	0	373.5	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	61.75	0	28.0715	0	36.0456	0	23.165	0	61.399	0	187.49	0	96.0	0	-0.45	8	0.3431	0	0.001145	0	3.23	0	8.0704	0	8.1188	0	2364	0	2000	0	368.7	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	56.67	0	28.1606	0	36.0260	0	23.120	0	56.348	0	189.34	0	97.0	0	0.66	8	0.2300	0	0.001336	0	3.73	0	8.0740	0	8.1237	0	2362	0	1995	0	364.6	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	51.94	0	28.2768	0	35.9900	0	23.055	0	51.646	0	190.50	0	97.8	0	-0.14	8	0.1679	0	0.000931	0	2.67	0	8.0721	0	8.1233	0	2360	0	1994	0	366.4	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	46.93	0	28.3048	0	35.9365	0	23.005	0	46.665	0	190.75	0	97.9	0	0.07	8	0.1606	0	0.000872	0	2.52	0	8.0701	0	8.1216	0	2357	0	1993	0	368.4	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	41.68	0	28.3015	0	35.8711	0	22.956	0	41.445	0	191.83	0	98.4	0	-0.71	8	0.1241	0	0.000789	0	2.30	0	8.0709	0	8.1221	0	2353	0	1989	0	367.4	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	36.83	0	28.5287	0	35.8797	0	22.887	0	36.623	0	192.71	0	99.3	0	-0.27	8	0.0985	0	0.000741	0	2.18	0	8.0723	0	8.1269	0	2353	0	1986	0	365.7	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	31.74	0	29.1114	0	36.0612	0	22.829	0	31.562	0	194.41	0	101.2	0	-0.79	8	0.1168	0	0.000752	0	2.21	0	8.0763	0	8.1395	0	2363	0	1985	0	361.7	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	26.59	0	29.0029	0	35.9827	0	22.806	0	26.441	0	195.72	0	101.6	0	-2.15	8	0.1022	0	0.000765	0	2.24	0	8.0694	0	8.1307	0	2359	0	1988	0	369.1	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	21.85	0	28.6442	0	35.6602	0	22.683	0	21.728	0	194.84	0	100.4	0	-0.62	8	0.0730	0	0.000813	0	2.37	0	8.0708	0	8.1265	0	2341	0	1977	0	366.5	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	16.84	0	28.7588	0	35.3181	0	22.387	0	16.746	0	193.90	0	99.9	0	0.97	8	0.0730	0	0.000861	0	2.49	0	8.0666	0	8.1239	0	2322	0	1965	0	369.1	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	11.74	0	29.0519	0	34.7768	0	21.882	0	11.675	0	194.75	0	100.4	0	-0.43	8	0.0328	0	0.000815	0	2.37	0	8.0640	0	8.1255	0	2291	0	1941	0	368.5	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0	7.84	0	29.0568	0	34.7786	0	21.882	0	7.796	0	194.77	0	100.5	0	-0.23	8	0.0328	0	0.000755	0	2.22	0	8.0644	0	8.1258	0	2291	0	1941	0	368.3	0
5906434	81	C	06/25/2023	07:24	314.450	5.562	0	0																																
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	1999.43	0	3.6605	0	34.9673	0	27.811	0	1978.899	0	244.13	0	76.9	0	21.75	8	0.0073	0	0.000330	0	1.11	0	7.9605	0	7.7201	0	2320	0	2178	0	387.4	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	1898.73	0	3.8189	0	34.9733	0	27.800	0	1879.677	0	242.63	0	76.7	0	22.56	8	0.0037	0	0.000318	0	1.08	0	7.9597	0	7.7179	0	2319	0	2178	0	392.9	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	1799.24	0	4.0619	0	34.9856	0	27.784	0	1781.602	0	243.60	0	77.5	0	21.82	8	0.0037	0	0.000402	0	1.30	0	7.9571	0	7.7153	0	2317	0	2177	0	400.2	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	1699.45	0	4.2378	0	34.9876	0	27.766	0	1683.186	0	236.24	0	75.5	0	21.51	8	0.0000	0	0.000367	0	1.21	0	7.9518	0	7.7093	0	2316	0	2179	0	410.8	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	1599.94	0	4.4242	0	34.9889	0	27.747	0	1585.000	0	228.99	0	73.5	0	22.40	8	0.0037	0	0.000367	0	1.21	0	7.9455	0	7.7024	0	2316	0	2182	0	422.7	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	1498.80	0	4.6697	0	34.9845	0	27.715	0	1485.159	0	217.93	0	70.3	0	23.52	8	0.0000	0	0.000403	0	1.30	0	7.9346	0	7.6921	0	2317	0	2187	0	440.5	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	1399.33	0	4.6777	0	34.9376	0	27.676	0	1386.921	0	200.74	0	64.8	0	26.61	8	0.0073	0	0.000403	0	1.30	0	7.9130	0	7.6686	0	2317	0	2196	0	470.8	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	1299.63	0	5.0415	0	34.9387	0	27.635	0	1288.410	0	189.80	0	61.8	0	26.36	8	0.0037	0	0.000475	0	1.49	0	7.9010	0	7.6591	0	2317	0	2200	0	491.9	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	1199.33	0	4.7754	0	34.8106	0	27.562	0	1189.259	0	170.10	0	55.0	0	29.53	8	0.0073	0	0.000404	0	1.30	0	7.8634	0	7.6172	0	2314	0	2213	0	545.9	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	1099.67	0	4.9325	0	34.7993	0	27.535	0	1090.694	0	163.69	0	53.1	0	32.14	8	0.0073	0	0.000416	0	1.33	0	7.8541	0	7.6072	0	2313	0	2216	0	565.6	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	999.88	0	4.8112	0	34.6771	0	27.450	0	991.955	0	147.09	0	47.5	0	32.80	8	0.0073	0	0.000392	0	1.27	0	7.8167	0	7.5680	0	2309	0	2227	0	626.7	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	951.07	0	4.8206	0	34.6505	0	27.428	0	943.641	0	143.74	0	46.4	0	34.17	8	0.0073	0	0.000392	0	1.27	0	7.8034	0	7.5543	0	2307	0	2230	0	651.2	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	901.37	0	4.9527	0	34.6281	0	27.395	0	894.436	0	139.63	0	45.3	0	33.96	8	0.0073	0	0.000440	0	1.40	0	7.7976	0	7.5490	0	2306	0	2231	0	664.8	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	851.74	0	5.0586	0	34.6053	0	27.364	0	845.288	0	134.62	0	43.7	0	34.87	8	0.0073	0	0.000417	0	1.34	0	7.7897	0	7.5415	0	2308	0	2236	0	682.7	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	801.62	0	5.1816	0	34.5788	0	27.328	0	795.643	0	134.40	0	43.8	0	34.76	8	0.0073	0	0.000441	0	1.40	0	7.7833	0	7.5356	0	2307	0	2237	0	697.7	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	751.06	0	5.4962	0	34.5768	0	27.289	0	745.550	0	124.63	0	40.9	0	35.62	8	0.0109	0	0.000417	0	1.34	0	7.7735	0	7.5292	0	2307	0	2239	0	720.3	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	701.85	0	5.7684	0	34.5848	0	27.262	0	696.783	0	119.78	0	39.6	0	34.99	8	0.0109	0	0.000394	0	1.28	0	7.7667	0	7.5249	0	2307	0	2241	0	737.7	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	651.34	0	6.0749	0	34.5939	0	27.230	0	646.716	0	117.23	0	39.0	0	36.12	8	0.0109	0	0.000418	0	1.34	0	7.7655	4	7.5261	4	2306	0	2239	4	744.8	4
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	601.25	0	6.3416	0	34.6074	0	27.206	0	597.054	0	114.62	0	38.4	0	35.04	8	0.0073	0	0.000478	0	1.50	0	7.7648	0	7.5272	0	2306	0	2239	0	751.5	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	551.90	0	6.8594	0	34.6479	0	27.168	0	548.113	0	111.65	0	37.8	0	34.78	8	0.0109	0	0.000491	0	1.53	0	7.7660	0	7.5335	0	2306	0	2236	0	755.5	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	501.39	0	7.2051	0	34.6574	0	27.127	0	498.010	0	119.68	0	40.9	0	33.01	8	0.0073	0	0.000503	0	1.56	0	7.7975	0	7.5651	0	2302	0	2221	0	702.4	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	451.05	0	7.6363	0	34.6971	0	27.096	0	448.064	0	113.43	0	39.1	0	32.80	8	0.0073	0	0.000504	0	1.56	0	7.7867	0	7.5593	0	2303	0	2224	0	727.5	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	401.78	0	7.9642	0	34.7276	0	27.072	0	399.167	0	112.51	0	39.1	0	32.47	8	0.0109	0	0.000492	0	1.53	0	7.7957	0	7.5702	0	2305	0	2222	0	716.8	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	381.29	0	8.1632	0	34.7507	0	27.060	0	378.829	0	111.70	0	39.0	0	32.56	8	0.0073	0	0.000516	0	1.60	0	7.7923	4	7.5690	4	2303	0	2220	4	724.6	4
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	361.31	0	8.4041	0	34.7740	0	27.041	0	358.995	0	107.34	0	37.7	0	31.35	8	0.0109	0	0.000576	0	1.75	0	7.7972	0	7.5762	0	2302	0	2217	0	717.8	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	350.38	0	8.5662	0	34.7926	0	27.031	0	348.145	0	107.09	0	37.7	0	32.69	8	0.0073	0	0.000517	0	1.60	0	7.7980	0	7.5787	0	2302	0	2216	0	717.7	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	341.51	0	8.6703	0	34.8058	0	27.024	0	339.339	0	106.65	0	37.7	0	32.14	8	0.0109	0	0.000517	0	1.60	0	7.7968	0	7.5787	0	2302	0	2216	0	720.9	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	331.43	0	8.6873	0	34.8082	0	27.024	0	329.331	0	105.00	0	37.1	0	32.24	8	0.0146	0	0.000529	0	1.63	0	7.8102	0	7.5910	0	2302	0	2212	0	698.1	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	321.31	0	8.7387	0	34.8017	0	27.010	0	319.283	0	110.45	0	39.1	0	31.10	8	0.0109	0	0.000541	0	1.66	0	7.8282	0	7.6080	0	2301	0	2204	0	667.8	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	311.04	0	8.9163	0	34.8199	0	26.996	0	309.085	0	117.50	0	41.7	0	30.27	8	0.0073	0	0.000553	0	1.69	0	7.8311	0	7.6129	0	2302	0	2203	0	664.4	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	301.71	0	9.0393	0	34.8327	0	26.986	0	299.820	0	118.15	0	42.1	0	30.18	8	0.0073	0	0.000565	0	1.72	0	7.8282	0	7.6116	0	2304	0	2205	0	670.6	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	291.08	0	9.1687	0	34.8468	0	26.977	0	289.264	0	117.80	0	42.1	0	30.43	8	0.0073	0	0.000565	0	1.72	0	7.8440	0	7.6277	0	2304	0	2199	0	645.6	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	281.72	0	9.2476	0	34.8562	0	26.971	0	279.969	0	121.22	0	43.4	0	29.29	8	0.0073	0	0.000565	0	1.72	0	7.8480	0	7.6322	0	2304	0	2198	0	640.0	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	271.24	0	9.3303	0	34.8641	0	26.963	0	269.561	0	125.03	0	44.8	0	29.17	8	0.0073	0	0.000553	0	1.69	0	7.8583	0	7.6426	0	2304	0	2194	0	624.6	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	260.95	0	9.5062	0	34.8827	0	26.949	0	259.341	0	128.18	0	46.1	0	27.83	8	0.0037	0	0.000577	0	1.75	0	7.8676	0	7.6535	0	2305	0	2191	0	611.3	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	251.01	0	9.8238	0	34.9237	0	26.928	0	249.468	0	129.63	0	47.0	0	27.26	8	0.0037	0	0.000625	0	1.88	0	7.8749	0	7.6645	0	2307	0	2188	0	601.7	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	241.21	0	10.0513	0	34.9583	0	26.916	0	239.734	0	130.20	0	47.4	0	27.40	8	0.0037	0	0.000578	0	1.76	0	7.8802	0	7.6724	0	2309	0	2186	0	595.2	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	231.71	0	10.4337	0	35.0152	0	26.894	0	230.298	0	129.27	0	47.5	0	26.67	8	0.0037	0	0.000519	0	1.60	0	7.8815	0	7.6787	0	2311	0	2186	0	595.2	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	221.42	0	10.6457	0	35.0435	0	26.878	0	220.076	0	127.72	0	47.2	0	25.84	8	0.0073	0	0.000519	0	1.60	0	7.8734	0	7.6737	0	2312	0	2189	0	608.9	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	211.61	0	10.6871	0	35.0307	0	26.861	0	210.330	0	121.52	0	44.9	0	27.08	8	0.0073	0	0.000495	0	1.54	0	7.8717	0	7.6724	0	2311	0	2188	0	611.9	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	201.22	0	11.0406	0	35.0896	0	26.843	0	200.008	0	120.29	0	44.8	0	25.64	8	0.0037	0	0.000460	0	1.45	0	7.8792	0	7.6841	0	2313	0	2186	0	602.3	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	191.76	0	11.2103	0	35.1002	0	26.820	0	190.610	0	121.76	0	45.5	0	25.47	8	0.0073	0	0.000472	0	1.48	0	7.8948	0	7.7010	0	2313	0	2179	0	579.6	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	181.40	0	11.3396	0	35.0664	0	26.770	0	180.316	0	131.11	0	49.1	0	23.26	8	0.0037	0	0.000532	0	1.64	0	7.9078	0	7.7148	0	2312	0	2172	0	561.1	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	171.17	0	11.6316	0	35.1181	0	26.755	0	170.152	0	133.83	0	50.5	0	23.05	8	0.0073	0	0.000603	0	1.82	0	7.9153	0	7.7259	0	2314	0	2169	0	551.8	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	161.75	0	13.0011	0	35.3478	0	26.667	0	160.791	0	132.19	0	51.4	0	21.91	8	0.0146	0	0.000533	0	1.64	0	7.9393	0	7.7685	0	2326	0	2161	0	522.8	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	151.58	0	14.6458	0	35.5991	0	26.517	0	150.685	0	132.32	0	53.2	0	18.00	8	0.0255	0	0.000558	0	1.70	0	7.9668	0	7.8189	0	2339	0	2149	0	490.4	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	141.94	0	15.7897	0	35.8023	0	26.419	0	141.106	0	127.87	0	52.7	0	17.16	8	0.0548	0	0.000582	0	1.77	0	7.9560	0	7.8248	0	2349	0	2155	0	507.6	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	131.82	0	17.2825	0	35.9953	0	26.217	0	131.048	0	112.70	0	47.8	0	16.55	8	0.0730	0	0.000773	0	2.26	0	7.9608	0	7.8511	0	2357	0	2149	0	503.6	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	121.92	0	19.8250	0	36.2467	0	25.767	0	121.209	0	114.57	0	51.1	0	13.31	8	0.0730	0	0.000619	0	1.86	0	7.9784	0	7.9057	0	2370	0	2132	0	483.2	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	111.83	0	23.4641	0	36.5131	0	24.955	0	111.181	0	141.23	0	67.2	0	5.43	8	0.0949	0	0.000787	0	2.30	0	8.0480	0	8.0288	0	2387	0	2075	0	399.3	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	101.90	0	24.0671	0	36.3720	0	24.669	0	101.311	0	162.14	0	77.9	0	3.40	8	0.0365	0	0.000656	0	1.96	0	8.0453	0	8.0348	0	2381	0	2067	0	401.5	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	96.96	0	25.3936	0	36.3030	0	24.214	0	96.400	0	175.16	0	86.0	0	1.81	8	0.0292	0	0.000550	0	1.68	0	8.0641	0	8.0734	0	2378	0	2040	0	379.1	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	91.65	0	26.4224	0	36.2753	0	23.871	0	91.122	0	185.76	0	92.7	0	1.67	8	0.0292	0	0.000550	0	1.68	0	8.0700	0	8.0946	0	2377	0	2025	0	371.5	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	86.63	0	26.7487	0	36.2653	0	23.760	0	86.132	0	187.31	0	94.0	0	1.54	8	0.0328	0	0.000609	0	1.84	0	8.0712	0	8.1006	0	2376	0	2021	0	369.9	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	81.70	0	26.8581	0	36.2611	0	23.722	0	81.232	0	187.71	0	94.4	0	0.39	8	0.0365	0	0.000597	0	1.81	0	8.0701	0	8.1009	0	2376	0	2021	0	371.2	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	76.45	0	27.2156	0	36.2454	0	23.595	0	76.013	0	186.72	0	94.4	0	0.61	8	0.0511	0	0.000621	0	1.87	0	8.0663	0	8.1023	0	2375	0	2020	0	375.0	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	71.60	0	27.3288	0	36.2392	0	23.553	0	71.191	0	185.65	0	94.0	0	1.31	8	0.0621	0	0.000598	0	1.81	0	8.0642	0	8.1017	0	2375	0	2020	0	377.3	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	66.77	0	27.4463	0	36.2396	0	23.515	0	66.390	0	185.82	0	94.3	0	1.17	8	0.0730	0	0.000728	0	2.15	0	8.0618	0	8.1009	0	2375	0	2020	0	379.9	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	61.93	0	27.6830	0	36.2330	0	23.433	0	61.578	0	186.53	0	95.0	0	-0.44	8	0.0730	0	0.000550	0	1.68	0	8.0610	0	8.1036	0	2374	0	2018	0	380.5	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	56.69	0	27.9322	0	36.2072	0	23.332	0	56.368	0	186.84	0	95.5	0	0.42	8	0.0949	0	0.000550	0	1.68	0	8.0604	0	8.1066	0	2373	0	2015	0	380.9	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	51.79	0	28.2133	0	36.1889	0	23.225	0	51.497	0	187.57	0	96.3	0	-0.89	8	0.1241	0	0.000538	0	1.65	0	8.0650	0	8.1153	0	2371	0	2007	0	375.4	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	46.56	0	28.3741	0	36.1690	0	23.157	0	46.297	0	190.13	0	97.9	0	-0.61	8	0.3029	0	0.000812	0	2.36	0	8.0649	0	8.1174	0	2370	0	2005	0	375.3	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	41.67	0	28.4044	0	36.1624	0	23.141	0	41.435	0	191.02	0	98.4	0	0.66	8	0.3029	0	0.000800	0	2.33	0	8.0642	0	8.1169	0	2369	0	2005	0	376.2	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	36.52	0	28.4486	0	36.1480	0	23.115	0	36.315	0	191.14	0	98.5	0	0.13	8	0.3175	0	0.000919	0	2.64	0	8.0631	0	8.1163	0	2368	0	2005	0	377.5	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	31.91	0	28.5019	0	36.1314	0	23.085	0	31.731	0	190.86	0	98.4	0	0.12	8	0.3103	0	0.001014	0	2.89	0	8.0614	0	8.1153	0	2367	0	2005	0	379.3	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	26.78	0	28.7029	0	36.0241	0	22.937	0	26.630	0	190.80	0	98.6	0	0.12	8	0.3175	0	0.000979	0	2.80	0	8.0581	0	8.1148	0	2361	0	2000	0	382.2	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	21.94	0	28.7444	0	35.4850	0	22.518	0	21.817	0	191.13	0	98.5	0	-0.37	8	0.2774	0	0.000992	0	2.83	0	8.0543	0	8.1115	0	2331	0	1980	0	383.4	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	16.99	0	28.8433	0	34.4804	0	21.730	0	16.895	0	193.85	0	99.5	0	-0.35	8	0.1752	0	0.001006	0	2.87	0	8.0535	0	8.1120	0	2275	0	1938	0	378.4	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0	12.00	0	28.8229	0	34.2643	0	21.574	0	11.933	0	194.58	0	99.7	0	-0.24	8	0.1351	0	0.000935	0	2.68	0	8.0608	0	8.1188	0	2263	0	1924	0	369.5	0
5906434	82	C	07/05/2023	10:20	314.291	5.236	4	0																																
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	1999.43	0	3.5960	0	34.9679	0	27.818	0	1978.909	0	249.28	0	78.4	0	21.36	8	0.0037	0	0.000354	0	1.17	0	7.9603	0	7.7189	0	2319	0	2177	0	387.0	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	1899.23	0	3.8202	0	34.9747	0	27.801	0	1880.180	0	245.82	0	77.7	0	21.93	8	0.0037	0	0.000342	0	1.14	0	7.9593	0	7.7175	0	2318	0	2177	0	392.8	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	1800.29	0	4.0929	0	34.9835	0	27.779	0	1782.647	0	240.04	0	76.4	0	22.55	8	0.0037	0	0.000354	0	1.17	0	7.9517	0	7.7108	0	2317	0	2179	0	405.6	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	1699.82	0	4.3049	0	34.9887	0	27.760	0	1683.560	0	234.33	0	75.0	0	23.43	8	0.0037	0	0.000355	0	1.18	0	7.9448	0	7.7038	0	2316	0	2181	0	417.9	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	1599.90	0	4.5861	0	34.9836	0	27.725	0	1584.969	0	221.89	0	71.5	0	23.07	8	0.0037	0	0.000379	0	1.24	0	7.9300	0	7.6903	0	2316	0	2187	0	439.8	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	1499.76	0	4.7836	0	34.9768	0	27.697	0	1486.115	0	210.67	0	68.2	0	23.42	8	0.0037	0	0.000427	0	1.36	0	7.9217	0	7.6818	0	2317	0	2191	0	455.0	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	1399.18	0	4.8232	0	34.9465	0	27.667	0	1386.780	0	199.96	0	64.8	0	26.30	8	0.0037	0	0.000415	0	1.33	0	7.9079	0	7.6660	0	2317	0	2197	0	476.8	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	1299.90	0	4.9887	0	34.9260	0	27.631	0	1288.683	0	188.64	0	61.3	0	25.63	8	0.0037	0	0.000475	0	1.49	0	7.8941	0	7.6520	0	2317	0	2203	0	499.9	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	1199.29	0	5.0186	0	34.8591	0	27.573	0	1189.226	0	171.52	0	55.8	0	28.31	8	0.0037	0	0.000416	0	1.33	0	7.8670	0	7.6238	0	2315	0	2212	0	541.4	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	1098.88	0	4.9081	0	34.7888	0	27.529	0	1089.919	0	161.78	0	52.4	0	31.89	8	0.0037	0	0.000416	0	1.33	0	7.8441	0	7.5977	0	2313	0	2219	0	579.3	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	999.66	0	4.8149	0	34.6944	0	27.464	0	991.742	0	149.52	0	48.3	0	33.10	8	0.0073	0	0.000380	0	1.24	0	7.8219	0	7.5727	0	2309	0	2225	0	618.4	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	951.75	0	4.8361	0	34.6572	0	27.431	0	944.320	0	144.22	0	46.6	0	32.96	8	0.0073	0	0.000404	0	1.30	0	7.8089	0	7.5595	0	2308	0	2229	0	641.8	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	901.82	0	5.0557	0	34.6426	0	27.394	0	894.886	0	136.15	0	44.2	0	34.42	8	0.0109	0	0.000416	0	1.34	0	7.7936	0	7.5468	0	2307	0	2232	0	671.1	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	851.77	0	5.2480	0	34.6281	0	27.360	0	845.322	0	127.91	0	41.7	0	33.71	8	0.0109	0	0.000393	0	1.28	0	7.7809	0	7.5362	0	2308	0	2238	0	697.8	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	801.36	0	5.3018	0	34.6014	0	27.332	0	795.390	0	126.43	0	41.3	0	35.48	8	0.0109	0	0.000417	0	1.34	0	7.7799	0	7.5342	0	2310	0	2240	0	704.2	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	751.51	0	5.4031	0	34.5738	0	27.298	0	746.000	0	128.86	0	42.2	0	35.00	8	0.0109	0	0.000405	0	1.31	0	7.7827	0	7.5363	0	2307	0	2236	0	702.9	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	701.44	0	5.7903	0	34.5821	0	27.257	0	696.381	0	121.93	0	40.3	0	35.71	8	0.0073	0	0.000406	0	1.31	0	7.7730	0	7.5309	0	2305	0	2237	0	725.2	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	651.62	0	6.0566	0	34.5926	0	27.231	0	646.997	0	117.12	0	38.9	0	34.92	8	0.0109	0	0.000418	0	1.34	0	7.7700	0	7.5300	0	2306	0	2238	0	735.9	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	601.25	0	6.4030	0	34.6070	0	27.197	0	597.057	0	115.12	0	38.6	0	33.36	8	0.0109	0	0.000526	0	1.62	0	7.7762	0	7.5384	0	2304	0	2233	0	729.6	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	551.29	0	6.8372	0	34.6426	0	27.167	0	547.511	0	111.69	0	37.8	0	33.41	8	0.0037	0	0.000538	0	1.65	0	7.7787	0	7.5447	0	2306	0	2233	0	731.4	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	501.41	0	7.2691	0	34.6634	0	27.123	0	498.033	0	116.41	0	39.8	0	34.25	8	0.0109	0	0.000491	0	1.53	0	7.7901	0	7.5592	0	2302	0	2223	0	715.2	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	451.46	0	7.6931	0	34.6961	0	27.087	0	448.473	0	117.49	0	40.6	0	31.46	8	0.0073	0	0.000504	0	1.56	0	7.8012	0	7.5734	0	2300	0	2216	0	700.2	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	401.58	0	8.2222	0	34.7478	0	27.049	0	398.971	0	112.38	0	39.3	0	31.20	8	0.0073	0	0.000540	0	1.66	0	7.8090	4	7.5860	4	2302	0	2213	4	692.7	4
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	381.84	0	8.4315	0	34.7684	0	27.033	0	379.377	0	115.50	0	40.6	0	31.19	8	0.0073	0	0.000552	0	1.69	0	7.8108	0	7.5899	0	2299	0	2209	0	690.7	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	361.42	0	8.6247	0	34.7851	0	27.016	0	359.107	0	120.29	0	42.4	0	30.48	8	0.0073	0	0.000564	0	1.72	0	7.8343	4	7.6136	4	2297	0	2198	4	652.5	4
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	351.01	0	8.8170	0	34.8068	0	27.002	0	348.772	0	122.09	0	43.3	0	29.82	8	0.0073	0	0.000541	0	1.66	0	7.8379	0	7.6193	0	2297	0	2196	0	647.8	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	341.72	0	8.9388	0	34.8236	0	26.996	0	339.549	0	122.60	0	43.6	0	30.90	8	0.0073	0	0.000648	0	1.94	0	7.8429	0	7.6253	0	2298	0	2194	0	640.9	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	331.47	0	9.1330	0	34.8451	0	26.982	0	329.372	0	120.95	0	43.2	0	30.48	8	0.0073	0	0.000529	0	1.63	0	7.8398	0	7.6248	0	2299	0	2196	0	647.6	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	321.31	0	9.2816	0	34.8604	0	26.969	0	319.284	0	120.76	0	43.3	0	28.38	8	0.0109	0	0.000553	0	1.69	0	7.8445	0	7.6309	0	2301	0	2195	0	641.5	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	311.19	0	9.4616	0	34.8810	0	26.956	0	309.236	0	118.40	0	42.6	0	28.33	8	0.0073	0	0.000518	0	1.60	0	7.8524	0	7.6405	0	2304	0	2194	0	630.6	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	300.96	0	9.6111	0	34.9100	0	26.954	0	299.077	0	121.68	0	43.9	0	28.21	8	0.0037	0	0.000542	0	1.66	0	7.8478	0	7.6378	0	2307	0	2198	0	639.9	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	291.44	0	9.7618	0	34.9199	0	26.936	0	289.623	0	118.20	0	42.8	0	28.39	8	0.0073	0	0.000506	0	1.57	0	7.8499	0	7.6415	0	2307	0	2197	0	637.6	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	280.85	0	9.8380	0	34.9282	0	26.929	0	279.107	0	118.04	0	42.8	0	26.96	8	0.0073	0	0.001054	0	2.99	0	7.8524	0	7.6446	0	2307	0	2195	0	634.4	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	271.81	0	9.8665	0	34.9326	0	26.928	0	270.129	0	118.02	0	42.8	0	27.31	8	0.0037	0	0.000542	0	1.66	0	7.8520	0	7.6443	0	2306	0	2195	0	635.7	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	261.65	0	10.0775	0	34.9541	0	26.909	0	260.038	0	118.99	0	43.4	0	26.98	8	0.0037	0	0.000507	0	1.57	0	7.8623	0	7.6567	0	2307	0	2191	0	620.6	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	251.64	0	10.3610	0	34.9948	0	26.891	0	250.096	0	120.77	0	44.3	0	25.71	8	0.0073	0	0.000519	0	1.60	0	7.8688	0	7.6664	0	2309	0	2189	0	612.1	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	241.53	0	10.6048	0	35.0352	0	26.880	0	240.053	0	120.07	0	44.3	0	24.68	8	0.0073	0	0.000555	0	1.70	0	7.8736	4	7.6740	4	2311	0	2188	4	606.3	4
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	231.40	0	10.7771	0	35.0559	0	26.865	0	229.991	0	120.38	0	44.6	0	25.21	8	0.0037	0	0.000650	0	1.94	0	7.8789	0	7.6811	0	2312	0	2186	0	599.3	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	221.48	0	10.9751	0	35.0906	0	26.856	0	220.137	0	120.18	0	44.7	0	25.68	8	0.0073	0	0.000555	0	1.70	0	7.8804	0	7.6850	0	2314	0	2186	0	598.5	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	211.46	0	11.0747	0	35.1019	0	26.847	0	210.183	0	119.42	0	44.5	0	23.54	8	0.0037	0	0.000507	0	1.57	0	7.8834	0	7.6889	0	2314	0	2184	0	594.8	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	201.78	0	11.2324	0	35.1230	0	26.834	0	200.566	0	119.88	0	44.9	0	24.30	8	0.0037	0	0.000496	0	1.54	0	7.8929	0	7.6999	0	2315	0	2181	0	581.5	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	191.60	0	11.3209	0	35.1359	0	26.828	0	190.452	0	126.05	0	47.3	0	24.79	8	0.0000	0	0.000591	0	1.79	0	7.9047	0	7.7120	0	2316	0	2177	0	565.2	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	181.20	0	11.4435	0	35.1506	0	26.816	0	180.119	0	128.62	0	48.3	0	23.79	8	0.0037	0	0.000484	0	1.51	0	7.9068	0	7.7154	0	2316	0	2176	0	563.1	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	171.49	0	12.5389	0	35.3269	0	26.743	0	170.470	0	125.14	0	48.2	0	21.85	8	0.0146	0	0.000556	0	1.70	0	7.9175	0	7.7412	0	2324	0	2172	0	551.3	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	161.75	0	13.3038	0	35.4651	0	26.697	0	160.792	0	120.93	0	47.3	0	21.28	8	0.0182	0	0.000509	0	1.58	0	7.9265	0	7.7605	0	2331	0	2169	0	541.3	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	151.46	0	14.9811	0	35.7211	0	26.538	0	150.567	0	113.73	0	46.1	0	19.88	8	0.0292	0	0.000558	0	1.70	0	7.9382	0	7.7959	0	2343	0	2164	0	529.4	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	141.80	0	15.9689	0	35.8416	0	26.408	0	140.967	0	112.62	0	46.6	0	18.38	8	0.0438	0	0.000534	0	1.64	0	7.9635	0	7.8347	0	2349	0	2150	0	497.3	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	131.85	0	17.9120	0	35.9989	0	26.066	0	131.079	0	114.75	0	49.3	0	16.00	8	0.0766	0	0.000500	0	1.55	0	7.9658	0	7.8653	0	2357	0	2142	0	496.8	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	121.56	0	20.8378	0	36.3767	0	25.594	0	120.852	0	122.28	0	55.5	0	10.40	8	0.0876	0	0.000703	0	2.08	0	8.0300	0	7.9719	0	2378	0	2102	0	419.8	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	111.54	0	24.2147	0	36.4780	0	24.705	0	110.893	0	154.05	0	74.2	0	4.91	8	0.0803	0	0.000597	0	1.80	0	8.0476	0	8.0397	0	2386	0	2068	0	398.5	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	101.78	0	26.3640	0	36.2868	0	23.899	0	101.192	0	181.69	0	90.6	0	2.75	8	0.0876	0	0.000657	0	1.96	0	8.0735	0	8.0975	0	2377	0	2024	0	367.1	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	96.98	0	26.6996	0	36.2816	0	23.789	0	96.421	0	183.59	0	92.1	0	1.41	8	0.1022	0	0.000776	0	2.27	0	8.0688	0	8.0977	0	2377	0	2023	0	371.9	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	91.82	0	26.8544	0	36.2831	0	23.740	0	91.292	0	184.65	0	92.8	0	0.81	8	0.1022	0	0.001216	0	3.42	0	8.0686	0	8.0997	0	2377	0	2022	0	372.1	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	86.78	0	27.0133	0	36.2800	0	23.686	0	86.282	0	186.12	0	93.8	0	1.67	8	0.1095	0	0.000633	0	1.90	0	8.0689	0	8.1022	0	2377	0	2021	0	371.7	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	80.79	0	27.0914	0	36.2765	0	23.658	0	80.327	0	187.00	0	94.4	0	0.26	8	0.1095	0	0.000621	0	1.87	0	8.0692	0	8.1035	0	2377	0	2020	0	371.6	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	76.75	0	27.1596	0	36.2784	0	23.638	0	76.311	0	187.42	0	94.7	0	1.04	8	0.1205	0	0.000681	0	2.02	0	8.0712	0	8.1064	0	2377	0	2018	0	369.5	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	71.38	0	27.2668	0	36.2875	0	23.609	0	70.973	0	188.03	0	95.2	0	1.10	8	0.1168	0	0.000657	0	1.96	0	8.0749	0	8.1115	0	2378	0	2015	0	365.7	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	66.37	0	27.4355	0	36.2429	0	23.521	0	65.992	0	188.72	0	95.7	0	1.52	8	0.1351	0	0.000705	0	2.09	0	8.0726	0	8.1116	0	2375	0	2013	0	367.8	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	61.86	0	27.6648	0	36.2484	0	23.450	0	61.509	0	188.64	0	96.1	0	0.54	8	0.1533	0	0.000728	0	2.15	0	8.0758	0	8.1182	0	2375	0	2009	0	364.2	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	56.85	0	28.0328	0	36.2144	0	23.304	0	56.528	0	190.56	0	97.6	0	0.50	8	0.3358	0	0.001026	0	2.92	0	8.0765	0	8.1242	0	2373	0	2003	0	363.0	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	51.93	0	28.0660	0	36.2117	0	23.291	0	51.636	0	192.34	0	98.5	0	-1.46	8	0.4052	0	0.001062	0	3.01	0	8.0776	0	8.1257	0	2372	0	2001	0	361.7	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	46.88	0	28.1015	0	36.2106	0	23.278	0	46.615	0	193.59	0	99.2	0	-0.31	8	0.2628	0	0.001121	0	3.17	0	8.0784	0	8.1268	0	2372	0	2000	0	361.0	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	41.60	0	28.1456	0	36.2110	0	23.263	0	41.366	0	194.60	0	99.8	0	0.38	8	0.2154	0	0.001335	0	3.72	0	8.0783	0	8.1273	0	2372	0	2000	0	361.2	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	36.86	0	28.1763	0	36.2083	0	23.251	0	36.653	0	194.94	0	100.1	0	-0.13	8	0.1752	0	0.001073	0	3.04	0	8.0788	0	8.1281	0	2372	0	1999	0	360.8	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	31.70	0	28.2114	0	36.2012	0	23.233	0	31.522	0	195.28	0	100.3	0	0.79	8	0.1679	0	0.001026	0	2.92	0	8.0793	0	8.1289	0	2371	0	1998	0	360.4	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	26.96	0	28.3118	0	36.1595	0	23.169	0	26.809	0	195.44	0	100.5	0	-0.89	8	0.1132	0	0.001014	0	2.89	0	8.0784	0	8.1293	0	2369	0	1996	0	361.2	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	21.37	0	28.4019	0	36.1045	0	23.097	0	21.251	0	195.77	0	100.8	0	0.76	8	0.0949	0	0.001014	0	2.89	0	8.0782	0	8.1304	0	2365	0	1993	0	361.1	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0	16.80	0	28.5200	0	35.8477	0	22.864	0	16.706	0	196.35	0	101.1	0	0.56	8	0.0766	0	0.001038	0	2.95	0	8.0759	0	8.1296	0	2351	0	1983	0	362.1	0
5906434	83	C	07/15/2023	11:53	314.132	4.911	0	0																																
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	1999.50	0	3.5535	0	34.9660	0	27.821	0	1978.986	0	249.01	0	78.2	0	21.11	8	0.0000	0	0.000330	0	1.11	0	7.9627	0	7.7206	0	2320	0	2177	0	384.8	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	1899.68	0	3.6925	0	34.9716	0	27.811	0	1880.631	0	248.22	0	78.3	0	21.36	8	0.0073	0	0.000389	0	1.27	0	7.9627	0	7.7189	0	2319	0	2177	0	389.4	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	1799.29	0	3.9328	0	34.9802	0	27.793	0	1781.668	0	244.58	0	77.6	0	21.86	8	0.0037	0	0.000354	0	1.17	0	7.9593	0	7.7156	0	2317	0	2177	0	397.6	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	1699.72	0	4.1491	0	34.9867	0	27.775	0	1683.467	0	239.79	0	76.4	0	22.55	8	0.0073	0	0.000354	0	1.18	0	7.9539	0	7.7100	0	2316	0	2178	0	408.1	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	1599.62	0	4.3609	0	34.9791	0	27.746	0	1584.699	0	227.46	0	72.9	0	22.42	8	0.0037	0	0.000355	0	1.18	0	7.9431	0	7.6993	0	2316	0	2183	0	425.0	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	1496.37	0	4.4671	0	34.9658	0	27.723	0	1482.774	0	216.92	0	69.7	0	24.26	8	0.0000	0	0.000355	0	1.18	0	7.9337	0	7.6883	0	2318	0	2189	0	441.2	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	1399.27	0	4.6360	0	34.9569	0	27.696	0	1386.875	0	209.09	0	67.4	0	24.41	8	0.0073	0	0.000367	0	1.21	0	7.9255	0	7.6796	0	2317	0	2192	0	455.8	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	1299.38	0	4.7340	0	34.9226	0	27.657	0	1288.174	0	194.71	0	62.9	0	26.96	8	0.0073	0	0.000415	0	1.33	0	7.9069	0	7.6602	0	2317	0	2200	0	483.7	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	1199.59	0	4.9152	0	34.8765	0	27.599	0	1189.527	0	177.63	0	57.6	0	27.19	8	0.0073	0	0.000416	0	1.33	0	7.8824	0	7.6365	0	2316	0	2208	0	520.9	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	1100.09	0	4.7527	0	34.7732	0	27.534	0	1091.120	0	163.63	0	52.8	0	30.70	8	0.0073	0	0.000451	0	1.43	0	7.8510	0	7.6019	0	2313	0	2218	0	569.2	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	999.55	0	4.9372	0	34.7252	0	27.474	0	991.637	0	149.43	0	48.4	0	32.54	8	0.0073	0	0.000392	0	1.27	0	7.8265	0	7.5786	0	2310	0	2224	0	612.1	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	951.61	0	4.9204	0	34.6674	0	27.430	0	944.185	0	143.84	0	46.6	0	33.62	8	0.0073	0	0.000392	0	1.27	0	7.8156	0	7.5667	0	2307	0	2226	0	631.8	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	901.08	0	4.9763	0	34.6347	0	27.397	0	894.157	0	138.26	0	44.8	0	35.89	8	0.0073	0	0.000404	0	1.30	0	7.8074	0	7.5583	0	2306	0	2228	0	648.5	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	851.94	0	5.1335	0	34.6221	0	27.369	0	845.494	0	132.83	0	43.2	0	35.26	8	0.0073	0	0.000417	0	1.34	0	7.7954	0	7.5478	0	2308	0	2233	0	672.9	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	800.96	0	5.1552	0	34.5751	0	27.328	0	794.996	0	133.20	0	43.4	0	33.98	8	0.0109	0	0.000417	0	1.34	0	7.7989	0	7.5493	0	2308	0	2233	0	671.3	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	751.90	0	5.3567	0	34.5703	0	27.300	0	746.389	0	130.06	0	42.5	0	34.41	8	0.0073	0	0.000441	0	1.40	0	7.7914	0	7.5435	0	2307	0	2234	0	688.2	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	699.34	0	5.6701	0	34.5797	0	27.270	0	694.302	0	122.37	0	40.3	0	35.70	8	0.0109	0	0.000418	0	1.34	0	7.7828	4	7.5381	4	2307	0	2236	4	708.5	4
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	651.66	0	6.0156	0	34.5948	0	27.238	0	647.039	0	117.90	0	39.2	0	35.02	8	0.0109	0	0.000513	0	1.59	0	7.7779	4	7.5366	4	2307	0	2236	4	722.1	4
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	601.20	0	6.3366	0	34.6060	0	27.205	0	597.010	0	115.46	0	38.6	0	35.58	8	0.0109	0	0.000454	0	1.43	0	7.7801	0	7.5410	0	2305	0	2233	0	723.2	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	551.17	0	6.8604	0	34.6384	0	27.161	0	547.394	0	115.37	0	39.1	0	33.18	8	0.0109	0	0.000479	0	1.50	0	7.7929	0	7.5580	0	2304	0	2225	0	705.7	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	501.59	0	7.3386	0	34.6652	0	27.115	0	498.213	0	118.19	0	40.5	0	32.93	8	0.0073	0	0.000539	0	1.65	0	7.8047	0	7.5736	0	2300	0	2216	0	689.6	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	451.56	0	7.6194	0	34.6661	0	27.075	0	448.574	0	140.26	0	48.4	0	31.84	8	0.0073	0	0.000516	0	1.59	0	7.8338	0	7.6025	0	2289	0	2195	0	642.3	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	400.97	0	8.5227	0	34.8053	0	27.048	0	398.367	0	95.53	0	33.6	0	32.62	8	0.0109	0	0.000493	0	1.53	0	7.7848	0	7.5678	0	2311	0	2228	0	739.9	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	381.51	0	8.7558	0	34.8291	0	27.030	0	379.051	0	100.65	0	35.6	0	30.79	8	0.0109	0	0.000541	0	1.66	0	7.8014	4	7.5856	4	2305	0	2216	4	710.2	4
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	361.25	0	9.0089	0	34.8474	0	27.004	0	358.939	0	96.13	0	34.2	0	31.79	8	0.0109	0	0.000517	0	1.60	0	7.7999	0	7.5870	0	2304	0	2215	0	715.2	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	351.86	0	9.1599	0	34.8610	0	26.990	0	349.617	0	98.19	0	35.1	0	30.60	8	0.0073	0	0.000625	0	1.88	0	7.8091	0	7.5973	0	2303	0	2210	0	699.5	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	341.41	0	9.2960	0	34.8753	0	26.979	0	339.242	0	99.75	0	35.7	0	30.42	8	0.0109	0	0.000541	0	1.66	0	7.8085	0	7.5982	0	2303	0	2209	0	701.7	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	331.46	0	9.4328	0	34.8883	0	26.967	0	329.363	0	99.49	0	35.8	0	30.99	8	0.0109	0	0.000601	0	1.82	0	7.8121	0	7.6031	0	2303	0	2208	0	696.6	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	321.30	0	9.5793	0	34.9029	0	26.954	0	319.276	0	99.94	0	36.0	0	31.02	8	0.0109	0	0.000601	0	1.82	0	7.8197	0	7.6119	0	2304	0	2205	0	684.8	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	311.10	0	9.7487	0	34.9272	0	26.944	0	309.147	0	102.67	0	37.2	0	30.95	8	0.0109	0	0.000601	0	1.82	0	7.8273	0	7.6209	0	2305	0	2203	0	673.5	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	301.07	0	9.7677	0	34.9227	0	26.937	0	299.188	0	104.57	0	37.9	0	29.85	8	0.0109	0	0.000530	0	1.63	0	7.8339	0	7.6270	0	2307	0	2202	0	663.6	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	291.14	0	9.9658	0	34.9473	0	26.923	0	289.327	0	111.35	0	40.5	0	28.32	8	0.0037	0	0.000530	0	1.63	0	7.8633	0	7.6570	0	2307	0	2191	0	617.2	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	281.21	0	10.0861	0	34.9605	0	26.912	0	279.465	0	117.57	0	42.9	0	27.22	8	0.0073	0	0.000578	0	1.76	0	7.8634	0	7.6584	0	2308	0	2191	0	618.2	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	271.41	0	10.2071	0	34.9750	0	26.903	0	269.732	0	117.69	0	43.0	0	27.93	8	0.0073	0	0.000554	0	1.69	0	7.8602	0	7.6569	0	2309	0	2192	0	624.2	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	260.95	0	10.4556	0	35.0142	0	26.890	0	259.344	0	114.73	0	42.2	0	28.47	8	0.0073	0	0.000554	0	1.70	0	7.8639	0	7.6635	0	2310	0	2191	0	619.8	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	251.66	0	10.6908	0	35.0496	0	26.876	0	250.116	0	113.46	0	41.9	0	25.00	8	0.0109	0	0.000507	0	1.57	0	7.8665	0	7.6689	0	2311	0	2190	0	617.1	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	241.78	0	10.8397	0	35.0740	0	26.868	0	240.303	0	113.02	0	41.9	0	25.51	8	0.0037	0	0.000531	0	1.63	0	7.8723	0	7.6761	0	2312	0	2188	0	609.3	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	231.93	0	11.1116	0	35.1125	0	26.849	0	230.518	0	114.63	0	42.8	0	25.41	8	0.0073	0	0.000543	0	1.67	0	7.8878	0	7.6944	0	2314	0	2182	0	587.2	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	220.33	0	11.8886	0	35.2245	0	26.791	0	218.995	0	123.36	0	46.8	0	24.17	8	0.0037	0	0.000532	0	1.64	0	7.9284	0	7.7439	0	2320	0	2167	0	531.9	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	210.99	0	12.1811	0	35.2851	0	26.782	0	209.716	0	129.19	0	49.4	0	22.85	8	0.0073	0	0.000580	0	1.76	0	7.9330	0	7.7522	0	2324	0	2167	0	527.2	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	201.70	0	12.7620	0	35.3890	0	26.748	0	200.487	0	128.16	0	49.6	0	21.97	8	0.0000	0	0.000592	0	1.79	0	7.9360	0	7.7632	0	2329	0	2166	0	525.2	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	190.60	0	13.3914	0	35.5049	0	26.711	0	189.459	0	126.31	0	49.5	0	21.76	8	0.0037	0	0.000640	0	1.92	0	7.9508	0	7.7863	0	2334	0	2160	0	507.4	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	180.68	0	14.6055	0	35.7093	0	26.612	0	179.603	0	119.81	0	48.2	0	19.88	8	0.0109	0	0.000569	0	1.73	0	7.9501	0	7.8030	0	2343	0	2160	0	511.4	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	170.88	0	15.5386	0	35.8835	0	26.540	0	169.865	0	114.71	0	47.1	0	19.09	8	0.0073	0	0.000522	0	1.61	0	7.9682	0	7.8339	0	2351	0	2152	0	490.0	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	161.17	0	16.9151	0	36.1441	0	26.420	0	160.216	0	110.16	0	46.5	0	16.28	8	0.0073	0	0.000511	0	1.58	0	7.9804	0	7.8659	0	2365	0	2148	0	477.3	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	151.54	0	17.8753	0	36.2744	0	26.287	0	150.647	0	111.48	0	48.0	0	15.23	8	0.0146	0	0.000499	0	1.55	0	7.9857	0	7.8849	0	2373	0	2144	0	472.5	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	141.40	0	18.7723	0	36.3917	0	26.151	0	140.570	0	114.97	0	50.3	0	14.40	8	0.0182	0	0.000619	0	1.86	0	7.9998	0	7.9119	0	2379	0	2136	0	456.2	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	131.56	0	19.8664	0	36.4754	0	25.931	0	130.791	0	116.95	0	52.2	0	12.55	8	0.0219	0	0.000548	0	1.68	0	8.0179	0	7.9456	0	2384	0	2121	0	435.1	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	121.62	0	21.4892	0	36.6222	0	25.602	0	120.912	0	125.94	0	58.0	0	10.07	8	0.0328	0	0.000596	0	1.80	0	8.0349	0	7.9865	0	2393	0	2105	0	415.8	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	111.81	0	23.1110	0	36.5658	0	25.098	0	111.162	0	144.15	0	68.2	0	7.21	8	0.0693	0	0.000691	0	2.05	0	8.0514	0	8.0269	0	2391	0	2079	0	396.0	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	101.61	0	24.4928	0	36.3863	0	24.552	0	101.023	0	166.78	0	80.7	0	4.63	8	0.0401	0	0.000549	0	1.68	0	8.0668	0	8.0626	0	2382	0	2050	0	377.3	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	96.92	0	24.7042	0	36.2712	0	24.401	0	96.362	0	174.62	0	84.7	0	4.69	8	0.0365	0	0.000621	0	1.87	0	8.0684	0	8.0673	0	2376	0	2043	0	374.9	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	90.68	0	25.1657	0	36.2266	0	24.226	0	90.159	0	179.10	0	87.5	0	3.42	8	0.0365	0	0.000526	0	1.62	0	8.0769	0	8.0825	0	2374	0	2031	0	365.3	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	86.81	0	25.8758	0	36.2039	0	23.989	0	86.312	0	180.64	0	89.3	0	2.87	8	0.0474	0	0.000502	0	1.56	0	8.0722	0	8.0883	0	2372	0	2026	0	369.5	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	81.87	0	26.5302	0	36.1860	0	23.769	0	81.401	0	181.20	0	90.6	0	2.18	8	0.0474	0	0.000550	0	1.68	0	8.0761	0	8.1020	0	2372	0	2017	0	364.6	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	76.76	0	27.1970	0	36.2162	0	23.579	0	76.321	0	180.60	0	91.3	0	2.15	8	0.0511	0	0.000574	0	1.75	0	8.0710	0	8.1068	0	2374	0	2016	0	369.6	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	71.72	0	27.4004	0	36.2069	0	23.506	0	71.311	0	181.18	0	91.8	0	2.29	8	0.0621	0	0.000609	0	1.84	0	8.0681	0	8.1067	0	2374	0	2015	0	372.7	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	66.68	0	27.4733	0	36.2075	0	23.482	0	66.301	0	181.57	0	92.1	0	0.17	8	0.0803	0	0.000693	0	2.05	0	8.0679	0	8.1075	0	2373	0	2015	0	372.9	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	61.74	0	27.6748	0	36.1961	0	23.408	0	61.390	0	181.75	0	92.5	0	1.10	8	0.1022	0	0.000645	0	1.93	0	8.0701	0	8.1126	0	2373	0	2011	0	370.4	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	56.69	0	27.8198	0	36.1850	0	23.352	0	56.369	0	182.72	0	93.2	0	-0.16	8	0.1460	0	0.000693	0	2.05	0	8.0721	0	8.1166	0	2372	0	2007	0	368.1	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	51.81	0	27.8729	0	36.1871	0	23.336	0	51.517	0	184.24	0	94.1	0	-0.39	8	0.1862	0	0.000740	0	2.18	0	8.0725	0	8.1176	0	2371	0	2006	0	367.6	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	46.76	0	27.9656	0	36.1935	0	23.310	0	46.496	0	184.73	0	94.5	0	1.35	8	0.2117	0	0.000776	0	2.27	0	8.0707	0	8.1171	0	2371	0	2006	0	369.6	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	41.82	0	28.0256	0	36.1859	0	23.284	0	41.585	0	184.95	0	94.7	0	0.69	8	0.2628	0	0.000895	0	2.58	0	8.0691	0	8.1161	0	2371	0	2007	0	371.5	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	36.41	0	28.2269	0	36.1870	0	23.218	0	36.206	0	185.31	0	95.2	0	-0.72	8	0.2811	0	0.001014	0	2.89	0	8.0744	0	8.1243	0	2371	0	2001	0	365.7	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	31.58	0	28.4974	0	36.0329	0	23.012	0	31.403	0	186.56	0	96.1	0	-1.15	8	0.1898	0	0.000955	0	2.74	0	8.0647	0	8.1185	0	2362	0	1998	0	375.0	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	26.95	0	28.7019	0	35.4650	0	22.517	0	26.799	0	190.86	0	98.3	0	0.64	8	0.1533	0	0.000992	0	2.83	0	8.0748	0	8.1316	0	2330	0	1966	0	360.8	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	21.94	0	28.7855	0	35.3248	0	22.384	0	21.818	0	194.82	0	100.4	0	-0.52	8	0.0839	0	0.001099	0	3.11	0	8.0781	0	8.1360	0	2322	0	1957	0	356.6	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	16.69	0	28.7850	0	35.2213	0	22.306	0	16.597	0	195.61	0	100.7	0	-0.28	8	0.0621	0	0.000968	0	2.77	0	8.0793	0	8.1371	0	2316	0	1952	0	354.9	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	11.68	0	28.7721	0	35.1346	0	22.244	0	11.615	0	196.01	0	100.9	0	0.52	8	0.0584	0	0.001183	0	3.33	0	8.0812	0	8.1386	0	2311	0	1948	0	352.7	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0	7.96	0	28.7694	0	35.0372	0	22.172	0	7.916	0	196.45	0	101.0	0	-0.14	8	0.0657	0	0.001123	0	3.17	0	8.0820	0	8.1392	0	2306	0	1943	0	351.4	0
5906434	84	C	07/25/2023	13:00	313.423	4.658	0	0																																
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	1997.52	0	3.5484	0	34.9681	0	27.823	0	1977.033	0	252.10	0	79.2	0	21.54	8	0.0000	0	0.000603	0	1.82	0	7.9604	0	7.7183	0	2319	0	2178	0	386.8	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	1899.60	0	3.7783	0	34.9770	0	27.807	0	1880.550	0	249.98	0	79.0	0	21.69	8	0.0000	0	0.000532	0	1.64	0	7.9610	0	7.7186	0	2318	0	2177	0	390.9	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	1798.97	0	3.9666	0	34.9827	0	27.791	0	1781.350	0	245.57	0	77.9	0	21.60	8	0.0000	0	0.000342	0	1.14	0	7.9575	0	7.7144	0	2317	0	2177	0	399.2	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	1699.09	0	4.1941	0	34.9878	0	27.771	0	1682.844	0	237.67	0	75.8	0	22.88	8	0.0000	0	0.000319	0	1.08	0	7.9516	0	7.7085	0	2316	0	2179	0	410.5	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	1599.39	0	4.5024	0	34.9894	0	27.739	0	1584.470	0	225.80	0	72.6	0	23.40	8	0.0000	0	0.000343	0	1.15	0	7.9389	0	7.6974	0	2317	0	2184	0	429.8	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	1498.98	0	4.6031	0	34.9627	0	27.705	0	1485.349	0	211.61	0	68.2	0	24.04	8	0.0073	0	0.000379	0	1.24	0	7.9240	0	7.6814	0	2318	0	2192	0	452.1	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	1399.67	0	4.7264	0	34.9357	0	27.669	0	1387.268	0	198.55	0	64.2	0	25.25	8	0.0073	0	0.000379	0	1.24	0	7.9080	0	7.6647	0	2317	0	2198	0	476.5	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	1299.92	0	4.7694	0	34.8904	0	27.627	0	1288.707	0	184.84	0	59.8	0	27.47	8	0.0109	0	0.000392	0	1.27	0	7.8873	0	7.6426	0	2317	0	2207	0	508.2	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	1199.81	0	4.8889	0	34.8515	0	27.582	0	1189.743	0	171.32	0	55.5	0	28.96	8	0.0073	0	0.000380	0	1.24	0	7.8690	0	7.6239	0	2316	0	2212	0	538.4	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	1099.79	0	4.9407	0	34.7872	0	27.524	0	1090.822	0	160.74	0	52.1	0	30.86	8	0.0073	0	0.000416	0	1.33	0	7.8465	0	7.6005	0	2313	0	2219	0	575.8	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	999.46	0	4.9457	0	34.6949	0	27.449	0	991.547	0	145.43	0	47.1	0	32.59	8	0.0109	0	0.000428	0	1.37	0	7.8155	0	7.5687	0	2308	0	2226	0	628.5	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	951.62	0	4.9336	0	34.6478	0	27.413	0	944.194	0	140.18	0	45.4	0	34.39	8	0.0109	0	0.000392	0	1.27	0	7.8043	0	7.5567	0	2306	0	2228	0	649.2	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	901.30	0	5.0028	0	34.6121	0	27.376	0	894.374	0	135.96	0	44.1	0	33.82	8	0.0073	0	0.000405	0	1.31	0	7.7950	0	7.5474	0	2305	0	2231	0	668.2	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	850.93	0	5.1673	0	34.5863	0	27.336	0	844.492	0	133.09	0	43.3	0	35.01	8	0.0073	0	0.000417	0	1.34	0	7.7894	0	7.5428	0	2306	0	2233	0	682.3	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	801.89	0	5.3270	0	34.5743	0	27.307	0	795.917	0	129.79	0	42.4	0	35.17	8	0.0073	0	0.000441	0	1.40	0	7.7830	0	7.5374	0	2306	0	2235	0	697.8	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	751.80	0	5.7040	0	34.5803	0	27.266	0	746.289	0	122.67	0	40.4	0	35.25	8	0.0146	0	0.000465	0	1.46	0	7.7753	0	7.5337	0	2305	0	2235	0	716.3	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	700.98	0	6.1466	0	34.5990	0	27.225	0	695.927	0	116.04	0	38.7	0	34.58	8	0.0109	0	0.000502	0	1.56	0	7.7688	0	7.5319	0	2303	0	2234	0	733.4	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	651.70	0	6.6175	0	34.6315	0	27.189	0	647.078	0	111.54	0	37.6	0	35.33	8	0.0073	0	0.000455	0	1.44	0	7.7743	0	7.5414	0	2302	0	2229	0	728.8	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	601.44	0	7.1599	0	34.6758	0	27.149	0	597.247	0	106.13	0	36.2	0	33.78	8	0.0109	0	0.000467	0	1.47	0	7.7704	0	7.5433	0	2301	0	2227	0	741.7	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	551.77	0	7.6981	0	34.7255	0	27.111	0	547.989	0	107.48	0	37.1	0	33.39	8	0.0109	0	0.000480	0	1.50	0	7.7773	4	7.5552	4	2298	0	2221	4	734.2	4
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	501.82	0	8.1436	0	34.7482	0	27.063	0	498.441	0	103.87	0	36.3	0	33.75	8	0.0109	0	0.000623	0	1.87	0	7.7779	0	7.5599	0	2296	0	2217	0	738.1	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	451.29	0	8.9688	0	34.8481	0	27.012	0	448.305	0	108.20	0	38.5	0	30.22	8	0.0109	0	0.000541	0	1.66	0	7.8172	0	7.6058	0	2291	0	2195	0	673.6	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	401.63	0	9.7160	0	34.8898	0	26.922	0	399.022	0	135.55	0	49.0	0	27.41	8	0.0073	0	0.000744	0	2.19	0	7.8704	0	7.6643	0	2273	0	2155	0	588.9	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	381.64	0	10.5042	0	35.0206	0	26.889	0	379.180	0	131.02	0	48.2	0	25.84	8	0.0037	0	0.000757	0	2.22	0	7.8825	0	7.6862	0	2279	0	2152	0	575.1	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	361.54	0	10.9397	0	35.0526	0	26.836	0	359.227	0	135.12	0	50.2	0	25.00	8	0.0000	0	0.000567	0	1.73	0	7.9014	0	7.7096	0	2283	0	2146	0	550.8	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	351.64	0	10.9350	0	35.0001	0	26.796	0	349.398	0	144.91	0	53.8	0	23.10	8	0.0000	0	0.000519	0	1.60	0	7.9109	0	7.7182	0	2282	0	2142	0	538.0	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	340.98	0	10.9550	0	34.9874	0	26.782	0	338.815	0	150.43	0	55.9	0	23.84	8	0.0000	0	0.000508	0	1.57	0	7.9134	0	7.7205	0	2286	0	2145	0	536.2	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	331.11	0	10.9876	0	34.9907	0	26.778	0	329.016	0	151.59	0	56.4	0	23.05	8	0.0000	0	0.000531	0	1.63	0	7.9154	0	7.7225	0	2292	0	2150	0	535.6	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	321.18	0	11.0096	0	34.9939	0	26.777	0	319.156	0	152.18	0	56.6	0	23.35	8	0.0037	0	0.000543	0	1.67	0	7.9144	0	7.7215	0	2299	0	2157	0	539.1	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	311.52	0	11.0755	0	35.0024	0	26.771	0	309.564	0	152.41	0	56.8	0	23.97	8	0.0037	0	0.000496	0	1.54	0	7.9164	0	7.7240	0	2305	0	2162	0	538.5	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	301.93	0	11.1912	0	35.0150	0	26.760	0	300.041	0	153.03	0	57.2	0	22.96	8	0.0037	0	0.000543	0	1.67	0	7.9200	0	7.7287	0	2312	0	2167	0	535.9	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	291.22	0	11.2038	0	35.0179	0	26.759	0	289.406	0	153.38	0	57.3	0	22.76	8	0.0037	0	0.000520	0	1.60	0	7.9194	0	7.7279	0	2312	0	2167	0	537.5	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	281.34	0	11.2155	0	35.0192	0	26.758	0	279.594	0	153.51	0	57.4	0	23.38	8	0.0037	0	0.000520	0	1.60	0	7.9211	0	7.7293	0	2313	0	2167	0	535.9	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	271.53	0	11.2923	0	35.0293	0	26.752	0	269.851	0	153.69	0	57.5	0	22.20	8	0.0000	0	0.000520	0	1.60	0	7.9246	4	7.7335	4	2313	0	2166	4	531.7	4
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	261.76	0	11.3813	0	35.0403	0	26.744	0	260.148	0	153.87	0	57.7	0	22.92	8	0.0000	0	0.000484	0	1.51	0	7.9264	0	7.7362	0	2314	0	2165	0	530.0	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	251.90	0	11.3970	0	35.0423	0	26.742	0	250.354	0	154.15	0	57.8	0	23.02	8	0.0037	0	0.000532	0	1.64	0	7.9283	0	7.7379	0	2314	0	2164	0	528.1	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	241.22	0	11.4360	0	35.0472	0	26.738	0	239.746	0	154.27	0	57.9	0	22.46	8	0.0073	0	0.000532	0	1.64	0	7.9300	0	7.7397	0	2314	0	2164	0	526.5	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	231.82	0	11.4942	0	35.0547	0	26.733	0	230.409	0	154.27	0	58.0	0	21.51	8	0.0037	0	0.000556	0	1.70	0	7.9326	0	7.7427	0	2315	0	2163	0	523.7	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	221.06	0	11.5459	0	35.0624	0	26.729	0	219.720	0	154.24	0	58.1	0	22.26	8	0.0000	0	0.000520	0	1.61	0	7.9325	0	7.7429	0	2315	0	2163	0	524.7	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	211.12	0	11.6524	0	35.0772	0	26.721	0	209.845	0	153.89	0	58.1	0	22.22	8	0.0037	0	0.000544	0	1.67	0	7.9419	0	7.7531	0	2316	0	2160	0	512.9	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	200.57	0	12.4649	0	35.1895	0	26.652	0	199.364	0	153.67	0	59.0	0	19.97	8	0.0073	0	0.000521	0	1.61	0	7.9556	0	7.7778	0	2321	0	2153	0	497.2	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	191.91	0	12.6676	0	35.2129	0	26.630	0	190.760	0	153.57	0	59.2	0	19.64	8	0.0073	0	0.000497	0	1.55	0	7.9569	0	7.7817	0	2322	0	2152	0	496.3	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	180.87	0	12.9589	0	35.2588	0	26.607	0	179.791	0	152.12	0	59.0	0	19.42	8	0.0073	0	0.000521	0	1.61	0	7.9641	0	7.7925	0	2323	0	2148	0	488.2	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	171.07	0	13.3683	0	35.3051	0	26.560	0	170.054	0	153.04	0	59.9	0	18.22	8	0.0073	0	0.000450	0	1.42	0	7.9813	0	7.8148	0	2325	0	2140	0	467.7	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	161.63	0	13.8591	0	35.3678	0	26.507	0	160.673	0	158.23	0	62.6	0	16.17	8	0.0073	0	0.000474	0	1.49	0	8.0057	0	7.8454	0	2329	0	2129	0	439.8	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	151.37	0	15.2617	0	35.5657	0	26.356	0	150.478	0	168.78	0	68.7	0	14.06	8	0.0182	0	0.000451	0	1.43	0	8.0971	0	7.9553	0	2341	0	2082	0	345.5	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	141.95	0	21.3496	0	36.2019	0	25.322	0	141.117	0	183.74	0	84.1	0	6.84	8	0.0657	0	0.000573	0	1.74	0	8.1047	0	8.0544	0	2376	0	2051	0	339.3	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	131.28	0	23.9075	0	36.3372	0	24.692	0	130.513	0	185.19	0	88.7	0	4.31	8	0.0693	0	0.000561	0	1.71	0	8.0999	0	8.0879	0	2382	0	2034	0	342.5	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	121.61	0	26.0070	0	36.4096	0	24.106	0	120.902	0	186.55	0	92.6	0	2.07	8	0.0474	0	0.000550	0	1.68	0	8.0882	0	8.1075	0	2385	0	2023	0	352.3	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	111.64	0	26.2466	0	36.3695	0	23.999	0	110.993	0	183.80	0	91.5	0	2.58	8	0.0438	0	0.000502	0	1.56	0	8.0797	0	8.1023	0	2382	0	2024	0	360.9	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	101.88	0	26.2992	0	36.3575	0	23.973	0	101.292	0	182.76	0	91.1	0	2.67	8	0.0365	0	0.000478	0	1.50	0	8.0753	0	8.0984	0	2381	0	2026	0	365.6	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	96.36	0	26.3557	0	36.3539	0	23.952	0	95.805	0	182.70	0	91.1	0	2.89	8	0.0401	0	0.000502	0	1.56	0	8.0731	0	8.0968	0	2381	0	2027	0	368.2	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	91.48	0	26.5130	0	36.3523	0	23.901	0	90.954	0	182.84	0	91.4	0	2.76	8	0.0401	0	0.000466	0	1.47	0	8.0745	0	8.1005	0	2381	0	2025	0	366.6	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	86.71	0	26.6278	0	36.3499	0	23.862	0	86.212	0	183.49	0	91.9	0	1.83	8	0.0511	0	0.000585	0	1.78	0	8.0779	0	8.1054	0	2381	0	2022	0	363.1	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	81.96	0	26.9252	0	36.3377	0	23.758	0	81.491	0	184.60	0	92.9	0	2.00	8	0.0766	0	0.000478	0	1.50	0	8.0768	0	8.1087	0	2381	0	2019	0	364.0	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	76.61	0	27.1042	0	36.3341	0	23.697	0	76.172	0	186.25	0	94.0	0	1.77	8	0.0730	0	0.000550	0	1.68	0	8.0746	0	8.1089	0	2381	0	2019	0	366.4	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	71.84	0	27.2749	0	36.3393	0	23.646	0	71.430	0	186.99	0	94.7	0	0.83	8	0.0657	0	0.000502	0	1.56	0	8.0748	0	8.1116	0	2381	0	2018	0	366.1	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	66.82	0	27.4171	0	36.3419	0	23.602	0	66.440	0	187.83	0	95.3	0	0.09	8	0.0693	0	0.000466	0	1.47	0	8.0762	0	8.1150	0	2381	0	2015	0	364.6	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	61.60	0	27.6619	0	36.3327	0	23.515	0	61.250	0	189.31	0	96.4	0	0.20	8	0.0839	0	0.000490	0	1.53	0	-10.4480	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	56.85	0	27.7773	0	36.3182	0	23.466	0	56.528	0	190.43	0	97.2	0	0.58	8	0.0949	0	0.000478	0	1.50	0	-10.4437	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	51.45	0	27.9557	0	36.3068	0	23.398	0	51.159	0	191.25	0	97.9	0	-0.36	8	0.1095	0	0.000657	0	1.96	0	-10.4365	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	46.85	0	28.0522	0	36.2954	0	23.358	0	46.586	0	192.01	0	98.4	0	-0.63	8	0.1789	0	0.000585	0	1.78	0	-10.4331	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	41.76	0	28.0669	0	36.2541	0	23.322	0	41.525	0	192.82	0	98.8	0	-0.73	8	0.2555	0	0.000681	0	2.02	0	-10.4340	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	36.89	0	28.2827	0	36.2594	0	23.254	0	36.683	0	194.25	0	99.9	0	-0.45	8	0.2372	0	0.000716	0	2.12	0	-10.4248	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	31.94	0	28.3194	0	36.2550	0	23.238	0	31.761	0	195.21	0	100.5	0	0.53	8	0.2190	0	0.000764	0	2.24	0	-10.4243	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	26.53	0	28.5676	0	36.1492	0	23.076	0	26.382	0	196.05	0	101.2	0	0.13	8	0.1570	0	0.000824	0	2.39	0	8.8983	8	8.9626	8	2368	0	1329	8	21.0	8
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	21.87	0	28.7620	0	35.9621	0	22.870	0	21.748	0	196.79	0	101.8	0	-0.25	8	0.0693	0	0.000705	0	2.09	0	8.1474	0	8.2054	0	2358	0	1935	0	292.8	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	16.95	0	28.8959	0	35.6186	0	22.567	0	16.856	0	197.42	0	102.1	0	-1.05	8	0.0511	0	0.000753	0	2.21	0	8.5200	8	8.5828	8	2338	0	1621	8	86.7	8
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	11.97	0	28.9912	0	35.3346	0	22.322	0	11.903	0	197.51	0	102.1	0	-1.38	8	0.0474	0	0.000754	0	2.21	0	8.1194	0	8.1804	0	2322	0	1927	0	315.4	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0	7.93	0	29.0782	0	35.1167	0	22.129	0	7.886	0	197.41	0	102.1	0	0.17	8	0.0438	0	0.000933	0	2.68	0	8.1095	0	8.1715	0	2310	0	1925	0	323.8	0
5906434	85	C	08/04/2023	14:01	312.702	4.733	0	0																																
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	1999.66	0	3.6152	0	34.9670	0	27.816	0	1979.137	0	246.23	0	77.5	0	22.40	8	0.0037	0	0.000306	0	1.05	0	7.9620	0	7.7208	0	2321	0	2179	0	386.0	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	1899.60	0	3.7753	0	34.9747	0	27.805	0	1880.546	0	247.39	0	78.2	0	21.86	8	0.0037	0	0.000354	0	1.17	0	7.9627	0	7.7201	0	2319	0	2177	0	389.7	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	1799.81	0	3.9332	0	34.9805	0	27.793	0	1782.175	0	243.37	0	77.2	0	22.48	8	0.0037	0	0.000330	0	1.11	0	7.9599	0	7.7161	0	2317	0	2177	0	397.1	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	1699.53	0	4.1364	0	34.9846	0	27.774	0	1683.275	0	238.49	0	76.0	0	22.35	8	0.0000	0	0.000343	0	1.14	0	7.9550	0	7.7108	0	2316	0	2178	0	407.1	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	1599.03	0	4.3386	0	34.9886	0	27.755	0	1584.112	0	232.41	0	74.4	0	22.89	8	0.0037	0	0.000343	0	1.14	0	7.9503	0	7.7056	0	2317	0	2181	0	417.5	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	1500.09	0	4.5384	0	34.9750	0	27.722	0	1486.442	0	219.44	0	70.6	0	23.28	8	0.0073	0	0.000415	0	1.33	0	7.9359	0	7.6915	0	2318	0	2188	0	438.7	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	1399.72	0	4.7280	0	34.9695	0	27.696	0	1387.315	0	210.54	0	68.0	0	24.14	8	0.0037	0	0.000391	0	1.27	0	7.9264	0	7.6818	0	2318	0	2191	0	455.1	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	1299.98	0	4.9474	0	34.9479	0	27.653	0	1288.763	0	195.93	0	63.6	0	26.05	8	0.0037	0	0.000404	0	1.30	0	7.9100	0	7.6660	0	2318	0	2198	0	480.8	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	1199.94	0	4.9583	0	34.8929	0	27.607	0	1189.869	0	180.70	0	58.7	0	27.49	8	0.0073	0	0.000380	0	1.24	0	7.8876	0	7.6419	0	2317	0	2206	0	514.5	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	1099.44	0	4.7673	0	34.7796	0	27.538	0	1090.473	0	163.81	0	52.9	0	30.45	8	0.0073	0	0.000392	0	1.27	0	7.8533	0	7.6042	0	2313	0	2218	0	566.3	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	1000.15	0	4.9560	0	34.7270	0	27.474	0	992.228	0	150.06	0	48.7	0	31.43	8	0.0109	0	0.000428	0	1.37	0	7.8298	0	7.5818	0	2310	0	2223	0	607.3	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	950.97	0	4.9307	0	34.6619	0	27.424	0	943.548	0	141.88	0	46.0	0	32.74	8	0.0109	0	0.000404	0	1.30	0	7.8185	0	7.5695	0	2307	0	2224	0	627.3	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	901.27	0	5.0040	0	34.6330	0	27.393	0	894.342	0	137.86	0	44.7	0	34.06	8	0.0109	0	0.000393	0	1.27	0	7.8104	0	7.5613	0	2306	0	2226	0	643.9	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	851.46	0	5.1384	0	34.6016	0	27.352	0	845.016	0	131.97	0	43.0	0	35.86	8	0.0073	0	0.000476	0	1.49	0	7.7968	0	7.5490	0	2307	0	2232	0	670.8	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	801.07	0	5.3856	0	34.5809	0	27.306	0	795.103	0	128.23	0	42.0	0	33.76	8	0.0073	0	0.000405	0	1.31	0	7.7924	0	7.5466	0	2306	0	2232	0	682.8	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	751.77	0	5.8026	0	34.6006	0	27.270	0	746.258	0	122.11	0	40.4	0	34.88	8	0.0073	0	0.000513	0	1.59	0	7.7895	0	7.5478	0	2305	0	2230	0	692.6	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	701.21	0	6.6124	0	34.6621	0	27.214	0	696.153	0	111.09	0	37.4	0	34.15	8	0.0109	0	0.000478	0	1.50	0	7.7767	0	7.5453	0	2302	0	2228	0	721.0	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	651.63	0	6.9333	0	34.6650	0	27.173	0	647.008	0	110.63	0	37.6	0	33.37	8	0.0037	0	0.000503	0	1.56	0	7.7805	0	7.5513	0	2299	0	2223	0	718.6	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	601.15	0	7.5102	0	34.7070	0	27.125	0	596.958	0	110.77	0	38.1	0	32.97	8	0.0109	0	0.000539	0	1.66	0	7.7964	0	7.5719	0	2295	0	2212	0	695.3	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	551.17	0	8.0957	0	34.7359	0	27.061	0	547.392	0	126.11	0	44.0	0	32.28	8	0.0073	0	0.000623	0	1.87	0	7.8237	0	7.6033	0	2283	0	2189	0	651.3	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	501.21	0	8.9394	0	34.7987	0	26.979	0	497.835	0	140.47	0	49.9	0	27.27	8	0.0073	0	0.000624	0	1.88	0	7.8588	0	7.6460	0	2268	0	2158	0	597.4	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	451.71	0	9.9905	0	34.8804	0	26.870	0	448.721	0	146.94	0	53.5	0	25.23	8	0.0073	0	0.000542	0	1.66	0	7.8915	0	7.6899	0	2256	0	2129	0	551.6	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	401.52	0	10.3993	0	34.9219	0	26.831	0	398.912	0	148.75	0	54.6	0	25.39	8	0.0037	0	0.000495	0	1.54	0	7.9030	0	7.7048	0	2256	0	2123	0	539.3	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	381.52	0	10.7396	0	34.9599	0	26.800	0	379.060	0	150.89	0	55.8	0	24.11	8	0.0073	0	0.000579	0	1.76	0	7.9119	0	7.7175	0	2263	0	2124	0	530.4	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	361.82	0	10.8458	0	34.9732	0	26.791	0	359.504	0	151.73	0	56.2	0	24.16	8	0.0000	0	0.000603	0	1.82	0	7.9168	0	7.7230	0	2273	0	2132	0	527.5	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	351.34	0	10.8970	0	34.9796	0	26.787	0	349.100	0	151.85	0	56.4	0	23.41	8	0.0000	0	0.000543	0	1.67	0	7.9163	0	7.7228	0	2280	0	2138	0	530.5	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	341.10	0	10.9696	0	34.9891	0	26.781	0	338.934	0	151.74	0	56.4	0	23.31	8	0.0000	0	0.000543	0	1.67	0	7.9176	0	7.7247	0	2286	0	2144	0	530.9	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	331.81	0	10.9804	0	34.9907	0	26.780	0	329.710	0	152.02	0	56.5	0	22.56	8	0.0037	0	0.000496	0	1.54	0	7.9202	0	7.7270	0	2292	0	2148	0	529.4	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	321.63	0	11.0326	0	34.9971	0	26.775	0	319.602	0	152.52	0	56.8	0	22.70	8	0.0037	0	0.000484	0	1.51	0	7.9220	0	7.7291	0	2299	0	2154	0	529.1	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	311.52	0	11.0604	0	35.0006	0	26.773	0	309.563	0	152.51	0	56.8	0	24.60	8	0.0000	0	0.000615	0	1.85	0	7.9232	0	7.7303	0	2305	0	2160	0	529.6	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	301.59	0	11.0646	0	35.0015	0	26.772	0	299.703	0	152.34	0	56.7	0	22.45	8	0.0037	0	0.000674	0	2.01	0	7.9238	0	7.7305	0	2312	0	2166	0	530.9	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	291.87	0	11.0817	0	35.0041	0	26.771	0	290.051	0	152.40	0	56.8	0	24.06	8	0.0037	0	0.000496	0	1.54	0	7.9248	0	7.7313	0	2312	0	2166	0	530.3	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	281.38	0	11.1303	0	35.0111	0	26.767	0	279.633	0	152.62	0	56.9	0	23.13	8	0.0037	0	0.000520	0	1.60	0	7.9276	0	7.7344	0	2312	0	2165	0	527.2	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	271.07	0	11.2408	0	35.0264	0	26.759	0	269.394	0	152.89	0	57.2	0	23.12	8	0.0037	0	0.000496	0	1.54	0	7.9290	0	7.7369	0	2313	0	2164	0	526.2	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	260.97	0	11.3165	0	35.0343	0	26.751	0	259.363	0	152.22	0	57.0	0	23.77	8	0.0037	0	0.000496	0	1.54	0	7.9332	0	7.7417	0	2313	0	2162	0	521.2	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	251.71	0	11.3435	0	35.0354	0	26.746	0	250.165	0	153.44	0	57.5	0	22.88	8	0.0000	0	0.000520	0	1.60	0	7.9369	0	7.7453	0	2314	0	2161	0	516.8	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	241.55	0	11.4738	0	35.0533	0	26.736	0	240.073	0	153.64	0	57.7	0	22.89	8	0.0000	0	0.000520	0	1.61	0	7.9396	0	7.7494	0	2314	0	2160	0	514.2	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	231.18	0	11.7211	0	35.0895	0	26.718	0	229.773	0	152.18	0	57.5	0	23.47	8	0.0037	0	0.000520	0	1.61	0	7.9437	0	7.7566	0	2316	0	2158	0	509.9	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	221.83	0	11.9008	0	35.1154	0	26.704	0	220.485	0	151.34	0	57.4	0	21.44	8	0.0073	0	0.000556	0	1.70	0	7.9463	0	7.7614	0	2317	0	2157	0	507.3	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	211.81	0	12.1413	0	35.1487	0	26.683	0	210.530	0	150.36	0	57.3	0	21.81	8	0.0037	0	0.000544	0	1.67	0	7.9460	0	7.7642	0	2319	0	2157	0	508.8	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	201.65	0	12.2995	0	35.1710	0	26.670	0	200.437	0	147.48	0	56.4	0	22.20	8	0.0037	0	0.000556	0	1.70	0	7.9505	0	7.7704	0	2319	0	2155	0	503.8	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	191.91	0	12.6267	0	35.2186	0	26.643	0	190.760	0	147.02	0	56.7	0	21.59	8	0.0073	0	0.000545	0	1.67	0	7.9567	0	7.7809	0	2321	0	2152	0	496.8	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	181.49	0	12.8433	0	35.2479	0	26.622	0	180.407	0	149.70	0	58.0	0	20.78	8	0.0037	0	0.000497	0	1.55	0	7.9668	0	7.7934	0	2322	0	2147	0	484.8	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	171.71	0	12.9516	0	35.2593	0	26.609	0	170.689	0	151.90	0	58.9	0	20.47	8	0.0037	0	0.000485	0	1.52	0	7.9778	0	7.8053	0	2323	0	2143	0	471.8	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	161.56	0	13.5199	0	35.3450	0	26.559	0	160.604	0	154.81	0	60.8	0	18.55	8	0.0073	0	0.000510	0	1.58	0	7.9940	0	7.8290	0	2328	0	2136	0	453.7	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	151.72	0	14.2948	0	35.4536	0	26.481	0	150.825	0	157.70	0	63.0	0	16.13	8	0.0073	0	0.000498	0	1.55	0	8.0094	0	7.8551	0	2334	0	2129	0	437.3	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	141.61	0	14.6047	0	35.4939	0	26.445	0	140.778	0	160.39	0	64.4	0	15.94	8	0.0146	0	0.000605	0	1.83	0	8.0163	0	7.8661	0	2337	0	2125	0	430.3	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	131.59	0	15.0427	0	35.5683	0	26.406	0	130.820	0	162.25	0	65.8	0	16.89	8	0.0255	0	0.000665	0	1.98	0	8.0367	0	7.8922	0	2341	0	2115	0	408.4	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	121.80	0	18.4148	0	35.9559	0	25.907	0	121.091	0	171.00	0	74.1	0	10.67	8	0.0365	0	0.000476	0	1.49	0	8.0750	0	7.9800	0	2362	0	2085	0	370.3	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	111.62	0	25.1265	0	36.3904	0	24.363	0	110.973	0	185.36	0	90.6	0	1.86	8	0.0803	0	0.000585	0	1.77	0	8.0905	0	8.0963	0	2384	0	2030	0	351.7	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	101.85	0	26.0407	0	36.3987	0	24.085	0	101.262	0	184.67	0	91.7	0	2.07	8	0.0548	0	0.000538	0	1.65	0	8.0830	0	8.1022	0	2384	0	2026	0	358.6	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	96.90	0	26.4995	0	36.3790	0	23.926	0	96.341	0	183.55	0	91.8	0	1.76	8	0.0365	0	0.000526	0	1.62	0	8.0826	0	8.1085	0	2382	0	2021	0	358.5	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	91.88	0	26.7283	0	36.3748	0	23.849	0	91.351	0	183.89	0	92.3	0	2.25	8	0.0401	0	0.000466	0	1.47	0	8.0804	0	8.1096	0	2382	0	2020	0	360.6	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	85.02	0	26.8083	0	36.3770	0	23.825	0	84.532	0	184.79	0	92.9	0	0.73	8	0.0438	0	0.000526	0	1.62	0	8.0823	0	8.1125	0	2383	0	2018	0	358.9	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	80.83	0	26.8806	0	36.3794	0	23.803	0	80.367	0	185.29	0	93.2	0	1.35	8	0.0511	0	0.000502	0	1.56	0	8.0816	0	8.1127	0	2383	0	2019	0	359.8	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	76.63	0	26.9459	0	36.3827	0	23.785	0	76.192	0	185.83	0	93.6	0	1.08	8	0.0474	0	0.000478	0	1.50	0	8.0819	0	8.1139	0	2384	0	2018	0	359.6	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	71.80	0	27.0528	0	36.3854	0	23.752	0	71.390	0	186.46	0	94.1	0	0.54	8	0.0474	0	0.000478	0	1.50	0	8.0836	0	8.1170	0	2384	0	2016	0	357.9	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	66.39	0	27.2444	0	36.3563	0	23.668	0	66.012	0	186.50	0	94.4	0	0.75	8	0.0548	0	0.000585	0	1.78	0	8.0834	0	8.1196	0	2382	0	2013	0	357.8	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	61.65	0	27.4011	0	36.3378	0	23.603	0	61.300	0	187.05	0	94.9	0	1.65	8	0.0693	0	0.000538	0	1.65	0	8.0823	0	8.1207	0	2381	0	2011	0	358.7	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	56.92	0	27.5124	0	36.3316	0	23.562	0	56.597	0	187.45	0	95.3	0	1.38	8	0.1314	0	0.000692	0	2.05	0	8.0826	0	8.1225	0	2380	0	2009	0	358.3	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	51.67	0	27.6322	0	36.3289	0	23.521	0	51.378	0	188.89	0	96.2	0	-0.26	8	0.2263	0	0.001133	0	3.20	0	-10.4442	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	46.79	0	27.8002	0	36.3241	0	23.462	0	46.526	0	190.41	0	97.2	0	-1.50	8	0.3395	0	0.000871	0	2.52	0	-10.4373	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	41.83	0	27.9117	0	36.3165	0	23.419	0	41.594	0	192.07	0	98.2	0	-0.54	8	0.2591	0	0.000859	0	2.49	0	8.3679	8	8.4148	8	2378	0	1786	8	147.8	8
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	36.48	0	27.9546	0	36.3159	0	23.405	0	36.275	0	193.41	0	99.0	0	0.02	8	0.1497	0	0.000823	0	2.39	0	8.1495	0	8.1957	0	2378	0	1956	0	293.6	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	31.79	0	28.0212	0	36.3043	0	23.374	0	31.612	0	193.91	0	99.3	0	-0.22	8	0.1095	0	0.000871	0	2.52	0	8.1209	0	8.1679	0	2377	0	1976	0	319.8	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	26.87	0	28.1366	0	36.2627	0	23.304	0	26.720	0	194.22	0	99.7	0	-0.82	8	0.0876	0	0.000823	0	2.39	0	8.1096	0	8.1580	0	2375	0	1981	0	330.6	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	21.94	0	28.4633	0	36.1868	0	23.139	0	21.817	0	195.92	0	101.0	0	-0.51	8	0.0803	0	0.000883	0	2.55	0	8.1028	0	8.1560	0	2370	0	1979	0	336.5	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	16.80	0	28.7485	0	35.8259	0	22.772	0	16.706	0	197.32	0	102.0	0	-0.45	8	0.0766	0	0.001134	0	3.20	0	8.0904	0	8.1477	0	2350	0	1970	0	346.9	0
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	11.96	0	29.1746	0	35.1614	0	22.130	0	11.894	0	198.55	0	102.9	0	-0.92	8	0.0657	0	0.000945	0	2.71	0	-10.3961	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0	7.98	0	29.3651	0	34.9465	0	21.904	0	7.936	0	198.03	0	102.8	0	-0.68	8	0.0548	0	0.000933	0	2.68	0	-10.3910	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906434	86	C	08/14/2023	15:07	311.920	4.862	0	0																																
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	2001.60	0	3.6263	0	34.9675	0	27.815	0	1981.036	0	244.69	0	77.0	0	21.95	8	0.0037	0	0.000294	0	1.02	0	7.9628	0	7.7218	0	2322	0	2179	0	385.6	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	1898.68	0	3.7644	0	34.9722	0	27.804	0	1879.627	0	244.47	0	77.2	0	22.07	8	0.0037	0	0.000437	0	1.39	0	7.9648	0	7.7218	0	2320	0	2177	0	388.2	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	1799.09	0	3.8916	0	34.9761	0	27.794	0	1781.454	0	242.48	0	76.8	0	22.12	8	0.0000	0	0.000330	0	1.11	0	7.9633	0	7.7186	0	2317	0	2176	0	394.1	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	1700.06	0	4.0248	0	34.9796	0	27.782	0	1683.787	0	238.38	0	75.8	0	22.03	8	0.0073	0	0.000378	0	1.24	0	7.9620	0	7.7157	0	2317	0	2177	0	400.2	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	1599.62	0	4.2420	0	34.9855	0	27.763	0	1584.684	0	233.40	0	74.6	0	22.46	8	0.0073	0	0.000390	0	1.27	0	7.9557	4	7.7093	4	2318	0	2180	4	412.1	4
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	1498.96	0	4.5560	0	34.9921	0	27.734	0	1485.317	0	225.35	0	72.5	0	23.65	8	0.0073	0	0.000379	0	1.24	0	7.9475	0	7.7025	0	2318	0	2184	0	426.5	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	1399.71	0	4.7558	0	34.9745	0	27.697	0	1387.296	0	211.51	0	68.4	0	24.48	8	0.0037	0	0.000391	0	1.27	0	7.9314	0	7.6868	0	2318	0	2189	0	449.9	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	1300.00	0	4.8200	0	34.9077	0	27.636	0	1288.775	0	188.90	0	61.2	0	27.89	8	0.0073	0	0.000380	0	1.24	0	7.8994	0	7.6545	0	2318	0	2202	0	494.0	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	1198.72	0	4.8248	0	34.8329	0	27.575	0	1188.655	0	170.39	0	55.1	0	28.87	8	0.0037	0	0.000392	0	1.27	0	7.8698	0	7.6237	0	2316	0	2212	0	538.1	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	1099.90	0	4.8389	0	34.7785	0	27.529	0	1090.922	0	161.65	0	52.3	0	30.90	8	0.0073	0	0.000404	0	1.30	0	7.8522	0	7.6042	0	2313	0	2217	0	568.5	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	999.88	0	4.8708	0	34.6841	0	27.449	0	991.954	0	146.24	0	47.3	0	32.40	8	0.0073	0	0.000380	0	1.24	0	7.8185	0	7.5704	0	2308	0	2225	0	624.6	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	951.44	0	4.9584	0	34.6505	0	27.412	0	944.008	0	139.04	0	45.1	0	34.02	8	0.0109	0	0.000404	0	1.30	0	7.8067	4	7.5592	4	2306	0	2227	4	646.5	4
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	901.90	0	4.9751	0	34.6264	0	27.391	0	894.960	0	136.95	0	44.4	0	33.31	8	0.0073	0	0.000404	0	1.30	0	7.8008	0	7.5523	0	2305	0	2229	0	659.8	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	851.81	0	5.1590	0	34.5993	0	27.347	0	845.357	0	133.44	0	43.4	0	35.11	8	0.0109	0	0.000441	0	1.40	0	7.7937	0	7.5465	0	2307	0	2233	0	676.6	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	800.93	0	5.3489	0	34.5717	0	27.303	0	794.959	0	128.92	0	42.2	0	34.47	8	0.0073	0	0.000465	0	1.46	0	7.7886	0	7.5427	0	2306	0	2234	0	689.8	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	751.52	0	5.6823	0	34.5864	0	27.274	0	746.006	0	121.82	0	40.2	0	34.06	8	0.0073	0	0.000418	0	1.34	0	7.7778	0	7.5356	0	2307	0	2236	0	713.9	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	701.78	0	6.1630	0	34.6261	0	27.245	0	696.714	0	118.50	0	39.5	0	35.15	8	0.0109	0	0.000430	0	1.37	0	7.7816	4	7.5437	4	2304	0	2231	4	712.2	4
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	650.95	0	6.7291	0	34.6618	0	27.198	0	646.330	0	113.11	0	38.2	0	34.86	8	0.0109	0	0.000479	0	1.50	0	7.7731	0	7.5418	0	2302	0	2229	0	732.8	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	601.33	0	7.2341	0	34.6714	0	27.136	0	597.133	0	113.97	0	39.0	0	34.83	8	0.0073	0	0.000515	0	1.59	0	7.7819	4	7.5549	4	2296	0	2219	4	721.0	4
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	551.66	0	8.0695	0	34.7389	0	27.067	0	547.875	0	118.34	0	41.2	0	32.47	8	0.0037	0	0.000611	0	1.84	0	7.8119	0	7.5921	0	2288	0	2197	0	672.7	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	499.92	0	8.9936	0	34.8382	0	27.002	0	496.552	0	122.40	0	43.6	0	29.10	8	0.0073	0	0.000624	0	1.88	0	7.8414	0	7.6304	0	2277	0	2172	0	627.5	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	451.72	0	9.6992	0	34.8479	0	26.893	0	448.728	0	145.62	0	52.6	0	26.11	8	0.0037	0	0.000601	0	1.82	0	7.8813	0	7.6762	0	2259	0	2138	0	567.1	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	401.05	0	10.3675	0	34.9223	0	26.836	0	398.443	0	148.04	0	54.3	0	25.13	8	0.0073	0	0.000555	0	1.70	0	7.8958	0	7.6976	0	2256	0	2126	0	550.0	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	381.90	0	10.4969	0	34.9356	0	26.824	0	379.435	0	149.54	0	55.0	0	23.62	8	0.0073	0	0.000543	0	1.66	0	7.8975	0	7.7004	0	2264	0	2133	0	550.9	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	361.51	0	10.6439	0	34.9483	0	26.807	0	359.194	0	151.40	0	55.9	0	23.01	8	0.0037	0	0.000507	0	1.57	0	7.9075	0	7.7111	0	2274	0	2138	0	540.9	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	351.63	0	10.7423	0	34.9581	0	26.797	0	349.386	0	152.23	0	56.3	0	23.36	8	0.0037	0	0.000579	0	1.76	0	7.9106	0	7.7152	0	2280	0	2141	0	538.6	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	341.54	0	10.7885	0	34.9653	0	26.795	0	339.368	0	152.77	0	56.6	0	22.19	8	0.0000	0	0.000519	0	1.60	0	7.9101	0	7.7150	0	2286	0	2147	0	541.4	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	331.46	0	10.7916	0	34.9663	0	26.795	0	329.360	0	152.90	0	56.6	0	22.67	8	0.0037	0	0.000507	0	1.57	0	7.9097	0	7.7143	0	2292	0	2154	0	544.1	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	321.80	0	10.7964	0	34.9674	0	26.794	0	319.769	0	152.91	0	56.6	0	22.65	8	-0.0037	0	0.000496	0	1.54	0	7.9102	0	7.7145	0	2298	0	2159	0	545.5	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	311.84	0	10.8016	0	34.9683	0	26.794	0	309.879	0	152.85	0	56.6	0	23.55	8	0.0000	0	0.000496	0	1.54	0	7.9112	0	7.7151	0	2304	0	2165	0	546.3	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	300.91	0	10.8060	0	34.9694	0	26.794	0	299.026	0	152.58	0	56.5	0	22.95	8	0.0037	0	0.000567	0	1.73	0	7.9112	0	7.7147	0	2311	0	2171	0	548.5	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	291.46	0	10.8107	0	34.9704	0	26.793	0	289.642	0	152.43	0	56.5	0	22.34	8	0.0037	0	0.000496	0	1.54	0	7.9114	0	7.7147	0	2311	0	2171	0	548.8	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	281.02	0	11.0968	0	35.0164	0	26.778	0	279.274	0	151.68	0	56.5	0	22.64	8	0.0000	0	0.000555	0	1.70	0	7.9179	0	7.7246	0	2313	0	2169	0	541.1	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	271.33	0	11.6299	0	35.0970	0	26.742	0	269.650	0	144.14	0	54.4	0	23.57	8	0.0073	0	0.000568	0	1.73	0	7.9189	0	7.7329	0	2315	0	2168	0	541.5	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	261.56	0	11.9577	0	35.1445	0	26.716	0	259.947	0	144.15	0	54.8	0	21.78	8	0.0000	0	0.000532	0	1.64	0	7.9313	0	7.7492	0	2318	0	2163	0	525.7	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	251.78	0	12.2804	0	35.1773	0	26.680	0	250.233	0	134.11	0	51.3	0	22.83	8	0.0073	0	0.000568	0	1.73	0	7.9121	0	7.7351	0	2318	0	2169	0	553.6	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	241.07	0	12.5423	0	35.2124	0	26.656	0	239.595	0	138.77	0	53.4	0	20.55	8	0.0073	0	0.000628	0	1.89	0	7.9393	0	7.7647	0	2320	0	2158	0	517.2	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	231.55	0	12.6653	0	35.2295	0	26.644	0	230.139	0	144.70	0	55.8	0	19.60	8	0.0037	0	0.000521	0	1.61	0	7.9504	0	7.7767	0	2321	0	2154	0	503.5	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	221.81	0	12.9475	0	35.2622	0	26.613	0	220.463	0	149.43	0	58.0	0	19.27	8	0.0073	0	0.000521	0	1.61	0	7.9601	0	7.7899	0	2323	0	2150	0	492.0	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	211.32	0	13.3896	0	35.3215	0	26.569	0	210.042	0	152.77	0	59.8	0	19.23	8	0.0037	0	0.000581	0	1.76	0	7.9691	0	7.8048	0	2326	0	2145	0	481.9	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	201.70	0	13.4994	0	35.3376	0	26.559	0	200.485	0	153.38	0	60.2	0	17.39	8	0.0073	0	0.000569	0	1.73	0	7.9710	0	7.8078	0	2327	0	2145	0	480.3	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	191.78	0	13.7476	0	35.3723	0	26.534	0	190.629	0	154.20	0	60.9	0	17.78	8	0.0109	0	0.000534	0	1.64	0	7.9774	0	7.8174	0	2329	0	2142	0	473.1	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	181.90	0	14.0274	0	35.4098	0	26.504	0	180.813	0	155.86	0	61.9	0	17.62	8	0.0109	0	0.000498	0	1.55	0	7.9835	0	7.8270	0	2331	0	2139	0	466.7	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	171.44	0	14.2017	0	35.4260	0	26.480	0	170.420	0	158.00	0	62.9	0	15.83	8	0.0730	0	0.000474	0	1.49	0	7.9915	0	7.8371	0	2332	0	2135	0	457.7	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	161.90	0	14.4118	0	35.4543	0	26.456	0	160.940	0	160.60	0	64.3	0	16.14	8	0.0109	0	0.000463	0	1.46	0	7.9955	0	7.8436	0	2334	0	2134	0	453.9	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	151.53	0	14.5177	0	35.4726	0	26.447	0	150.636	0	162.58	0	65.2	0	15.70	8	0.0146	0	0.000475	0	1.49	0	8.0063	0	7.8554	0	2336	0	2130	0	441.8	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	141.28	0	15.5246	0	35.6129	0	26.333	0	140.450	0	165.53	0	67.8	0	13.88	8	0.0182	0	0.000582	0	1.77	0	8.0224	0	7.8858	0	2344	0	2121	0	424.9	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	131.97	0	19.3678	0	36.1284	0	25.796	0	131.197	0	165.22	0	73.0	0	8.97	8	0.0365	0	0.000465	0	1.46	0	8.0765	0	7.9962	0	2370	0	2082	0	369.2	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	121.93	0	22.2551	0	36.4326	0	25.243	0	121.219	0	180.03	0	83.9	0	5.24	8	0.0474	0	0.000549	0	1.68	0	8.0832	0	8.0460	0	2388	0	2065	0	362.6	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	111.81	0	23.5499	0	36.3255	0	24.787	0	111.161	0	177.17	0	84.3	0	6.48	8	0.0292	0	0.000561	0	1.71	0	8.0980	0	8.0799	0	2380	0	2038	0	345.9	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	101.80	0	26.7345	0	36.4240	0	23.885	0	101.211	0	186.39	0	93.6	0	1.22	8	0.0584	0	0.000561	0	1.71	0	8.0828	0	8.1125	0	2385	0	2020	0	358.4	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	96.59	0	27.0102	0	36.4545	0	23.820	0	96.033	0	192.10	0	96.9	0	1.39	8	0.1095	0	0.000668	0	1.99	0	8.0836	0	8.1173	0	2387	0	2018	0	357.6	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	91.77	0	27.0710	0	36.4593	0	23.804	0	91.242	0	193.24	0	97.6	0	1.52	8	0.1278	0	0.000859	0	2.49	0	8.0823	0	8.1167	0	2388	0	2019	0	359.1	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	86.39	0	27.1005	0	36.4596	0	23.794	0	85.894	0	194.20	0	98.1	0	0.43	8	0.1387	0	0.000633	0	1.90	0	8.0823	0	8.1170	0	2388	0	2019	0	359.3	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	81.21	0	27.1213	0	36.4617	0	23.788	0	80.744	0	194.77	0	98.4	0	1.31	8	0.1497	0	0.000990	0	2.83	0	8.0825	0	8.1173	0	2388	0	2019	0	359.3	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	76.35	0	27.1460	0	36.4629	0	23.781	0	75.913	0	195.33	0	98.8	0	1.15	8	0.1497	0	0.000704	0	2.08	0	8.0845	0	8.1195	0	2388	0	2018	0	357.5	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	71.36	0	27.1729	0	36.4632	0	23.772	0	70.953	0	195.77	0	99.0	0	0.63	8	0.1716	0	0.000668	0	1.99	0	8.0840	0	8.1192	0	2388	0	2018	0	358.1	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	66.93	0	27.1982	0	36.4625	0	23.763	0	66.549	0	196.25	0	99.3	0	1.25	8	0.1716	0	0.000752	0	2.21	0	8.0843	0	8.1198	0	2388	0	2017	0	357.8	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	61.36	0	27.2261	0	36.4592	0	23.751	0	61.011	0	196.77	0	99.6	0	-0.19	8	0.1643	0	0.000704	0	2.08	0	8.0853	0	8.1210	0	2387	0	2015	0	356.8	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	56.92	0	27.2711	0	36.4431	0	23.724	0	56.597	0	197.20	0	99.9	0	1.44	8	0.2008	0	0.000740	0	2.18	0	8.0867	0	8.1230	0	2386	0	2013	0	355.3	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	51.53	0	27.5152	0	36.3260	0	23.557	0	51.238	0	197.33	0	100.3	0	0.49	8	0.1351	0	0.000704	0	2.08	0	8.0848	0	8.1245	0	2379	0	2007	0	356.4	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	46.79	0	27.6478	0	36.2794	0	23.478	0	46.526	0	197.42	0	100.5	0	-0.06	8	0.1314	0	0.000693	0	2.05	0	8.0840	0	8.1256	0	2376	0	2004	0	357.0	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	41.72	0	27.7046	0	36.2154	0	23.411	0	41.485	0	196.96	0	100.3	0	0.92	8	0.1387	0	0.000800	0	2.33	0	8.0817	0	8.1240	0	2372	0	2002	0	359.1	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	36.70	0	27.7150	0	36.2057	0	23.400	0	36.494	0	196.76	0	100.2	0	-0.25	8	0.1716	0	0.000752	0	2.21	0	8.0810	0	8.1233	0	2372	0	2002	0	360.0	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	31.87	0	27.7147	0	36.2050	0	23.399	0	31.691	0	196.45	0	100.1	0	0.22	8	0.1716	0	0.000943	0	2.70	0	8.0808	0	8.1229	0	2372	0	2003	0	360.4	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	26.62	0	27.7219	0	36.1995	0	23.392	0	26.471	0	196.22	0	100.0	0	1.15	8	0.2044	0	0.000883	0	2.55	0	8.0804	0	8.1225	0	2371	0	2003	0	360.9	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	21.49	0	27.7487	0	36.1782	0	23.367	0	21.370	0	195.81	0	99.8	0	0.70	8	0.2263	0	0.000895	0	2.58	0	8.0794	0	8.1217	0	2370	0	2002	0	362.0	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	16.72	0	27.8531	0	36.0806	0	23.259	0	16.627	0	194.43	0	99.2	0	0.44	8	0.2372	0	0.000895	0	2.58	0	8.0767	0	8.1203	0	2364	0	1999	0	364.4	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	11.87	0	28.0659	0	35.8760	0	23.035	0	11.804	0	192.24	0	98.3	0	0.67	8	0.2628	0	0.000860	0	2.49	0	8.0743	0	8.1209	0	2353	0	1990	0	365.7	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0	7.89	0	29.2866	0	33.6584	0	20.964	0	7.846	0	199.14	0	102.4	0	-0.21	8	0.2263	0	0.000936	0	2.69	0	8.0766	0	8.1415	0	2229	0	1885	0	349.4	0
5906434	87	C	08/24/2023	18:54	311.340	5.251	4	0																																
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	1999.65	0	3.7238	0	34.9753	0	27.812	0	1979.102	0	250.96	0	79.2	0	21.02	8	0.0000	0	0.000568	0	1.73	0	7.9560	0	7.7168	0	2319	0	2178	0	392.2	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	1899.05	0	3.8238	0	34.9793	0	27.804	0	1879.979	0	250.00	0	79.1	0	21.42	8	0.0037	0	0.000699	0	2.07	0	7.9612	0	7.7194	0	2318	0	2176	0	391.6	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	1799.56	0	3.9401	0	34.9850	0	27.796	0	1781.905	0	248.86	0	78.9	0	21.10	8	0.0000	0	0.000652	0	1.95	0	7.9621	0	7.7183	0	2316	0	2175	0	395.2	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	1700.24	0	4.0910	0	34.9909	0	27.784	0	1683.953	0	245.77	0	78.2	0	21.65	8	0.0037	0	0.000533	0	1.64	0	7.9599	0	7.7147	0	2316	0	2176	0	402.3	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	1600.12	0	4.3302	0	34.9987	0	27.764	0	1585.167	0	239.35	0	76.6	0	22.09	8	0.0000	0	0.000617	0	1.86	0	7.9561	0	7.7109	0	2316	0	2178	0	411.6	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	1499.72	0	4.5417	0	34.9954	0	27.738	0	1486.057	0	227.56	0	73.2	0	21.99	8	0.0000	0	0.000415	0	1.33	0	7.9492	0	7.7039	0	2318	0	2183	0	424.6	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	1399.67	0	4.6700	0	34.9602	0	27.695	0	1387.247	0	210.25	0	67.9	0	25.05	8	0.0073	0	0.000367	0	1.21	0	7.9336	0	7.6875	0	2318	0	2189	0	447.3	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	1299.50	0	4.8017	0	34.9042	0	27.635	0	1288.272	0	187.86	0	60.8	0	27.93	8	0.0073	0	0.000380	0	1.24	0	7.9039	0	7.6584	0	2318	0	2202	0	488.6	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	1199.44	0	4.8613	0	34.8293	0	27.568	0	1189.359	0	170.41	0	55.2	0	29.02	8	0.0073	0	0.000404	0	1.30	0	7.8744	0	7.6285	0	2315	0	2210	0	531.9	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	1099.86	0	4.8492	0	34.7434	0	27.500	0	1090.875	0	155.75	0	50.4	0	33.13	8	0.0073	0	0.000499	0	1.55	0	7.8440	0	7.5969	0	2312	0	2219	0	580.3	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	1000.26	0	4.8992	0	34.6595	0	27.426	0	992.324	0	142.24	0	46.0	0	34.58	8	0.0109	0	0.000380	0	1.24	0	7.8140	0	7.5667	0	2306	0	2225	0	631.3	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	951.84	0	4.9496	0	34.6360	0	27.402	0	944.397	0	139.11	0	45.1	0	33.68	8	0.0073	0	0.000392	0	1.27	0	7.8042	0	7.5568	0	2305	0	2227	0	650.5	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	901.19	0	5.0551	0	34.6023	0	27.362	0	894.251	0	135.17	0	43.9	0	34.70	8	0.0073	0	0.000405	0	1.31	0	7.7961	0	7.5491	0	2304	0	2229	0	667.6	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	851.41	0	5.1816	0	34.5820	0	27.331	0	844.955	0	132.40	0	43.1	0	35.00	8	0.0109	0	0.000441	0	1.40	0	7.7936	0	7.5467	0	2306	0	2232	0	676.7	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	801.34	0	5.7267	0	34.6190	0	27.295	0	795.360	0	125.11	0	41.3	0	34.88	8	0.0109	0	0.000441	0	1.40	0	7.7859	0	7.5453	0	2305	0	2231	0	695.4	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	751.85	0	6.0109	0	34.6025	0	27.246	0	746.328	0	121.69	0	40.4	0	34.95	8	0.0037	0	0.000597	0	1.80	0	7.7822	0	7.5441	0	2302	0	2229	0	705.9	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	701.90	0	6.4760	0	34.6325	0	27.209	0	696.828	0	116.69	0	39.2	0	34.40	8	0.0073	0	0.000526	0	1.62	0	7.7762	0	7.5430	0	2300	0	2227	0	721.8	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	651.38	0	6.8584	0	34.6521	0	27.173	0	646.751	0	114.32	0	38.7	0	34.00	8	0.0109	0	0.000526	0	1.62	0	7.7789	0	7.5488	0	2299	0	2224	0	721.9	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	601.19	0	6.9146	0	34.6316	0	27.148	0	596.990	0	123.89	0	42.0	0	32.67	8	0.0109	0	0.000562	0	1.72	0	7.7966	0	7.5639	0	2294	0	2214	0	693.5	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	551.22	0	7.9539	0	34.7255	0	27.074	0	547.435	0	122.78	0	42.7	0	30.62	8	0.0073	0	0.000599	0	1.81	0	7.8102	0	7.5889	0	2287	0	2198	0	675.2	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	501.53	0	9.0635	0	34.8431	0	26.994	0	498.146	0	129.28	0	46.1	0	29.14	8	0.0073	0	0.000767	0	2.25	0	7.8378	0	7.6282	0	2272	0	2169	0	632.0	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	451.11	0	9.5929	0	34.8536	0	26.915	0	448.120	0	135.34	0	48.8	0	26.58	8	0.0109	0	0.000685	0	2.03	0	7.8779	0	7.6714	0	2266	0	2146	0	573.9	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	401.88	0	10.5119	0	34.9517	0	26.834	0	399.264	0	144.18	0	53.1	0	24.88	8	0.0073	0	0.000864	0	2.50	0	7.8969	0	7.7007	0	2257	0	2126	0	548.9	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	381.14	0	10.8432	0	34.9819	0	26.799	0	378.678	0	147.99	0	54.9	0	23.87	8	0.0037	0	0.000543	0	1.67	0	7.9065	0	7.7138	0	2264	0	2127	0	538.8	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	360.98	0	11.0550	0	35.0044	0	26.778	0	358.665	0	149.49	0	55.7	0	23.65	8	0.0000	0	0.000543	0	1.67	0	7.9120	0	7.7214	0	2275	0	2134	0	535.3	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	351.33	0	11.0529	0	35.0045	0	26.778	0	349.085	0	151.10	0	56.3	0	22.45	8	0.0037	0	0.000520	0	1.60	0	7.9153	0	7.7241	0	2280	0	2138	0	532.8	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	341.81	0	11.3070	0	35.0345	0	26.755	0	339.634	0	151.17	0	56.6	0	22.74	8	0.0000	0	0.000555	0	1.70	0	7.9175	0	7.7296	0	2286	0	2141	0	532.0	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	331.31	0	11.5626	0	35.0763	0	26.740	0	329.209	0	148.64	0	56.0	0	22.87	8	0.0000	0	0.000532	0	1.64	0	7.9092	0	7.7249	0	2295	0	2151	0	546.4	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	320.92	0	11.6487	0	35.0884	0	26.733	0	318.893	0	142.34	0	53.7	0	23.39	8	0.0037	0	0.000520	0	1.61	0	7.9068	0	7.7234	0	2303	0	2159	0	552.6	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	311.61	0	11.7758	0	35.1046	0	26.721	0	309.649	0	140.87	0	53.3	0	23.03	8	0.0037	0	0.000580	0	1.76	0	7.9085	0	7.7266	0	2309	0	2164	0	552.5	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	301.32	0	11.8793	0	35.1190	0	26.713	0	299.431	0	140.89	0	53.4	0	22.69	8	0.0037	0	0.000604	0	1.82	0	7.9159	0	7.7348	0	2316	0	2168	0	544.4	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	291.62	0	12.2603	0	35.1751	0	26.683	0	289.799	0	144.57	0	55.3	0	22.01	8	0.0037	0	0.000497	0	1.54	0	7.9390	0	7.7620	0	2319	0	2158	0	514.3	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	281.59	0	12.5590	0	35.2159	0	26.656	0	279.838	0	148.51	0	57.2	0	21.33	8	0.0037	0	0.000521	0	1.61	0	7.9422	0	7.7691	0	2321	0	2157	0	511.4	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	271.20	0	12.6300	0	35.2179	0	26.643	0	269.519	0	149.96	0	57.8	0	20.08	8	0.0000	0	0.000497	0	1.55	0	7.9439	0	7.7714	0	2321	0	2156	0	509.8	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	261.40	0	12.7202	0	35.2233	0	26.630	0	259.786	0	150.77	0	58.2	0	21.66	8	0.0037	0	0.000533	0	1.64	0	7.9464	0	7.7748	0	2321	0	2155	0	507.2	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	251.83	0	12.7736	0	35.2281	0	26.622	0	250.281	0	151.54	0	58.6	0	19.87	8	0.0073	0	0.000521	0	1.61	0	7.9477	0	7.7765	0	2322	0	2154	0	506.2	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	241.20	0	12.8492	0	35.2428	0	26.618	0	239.723	0	151.70	0	58.7	0	20.18	8	0.0037	0	0.000473	0	1.48	0	7.9492	0	7.7786	0	2323	0	2154	0	505.0	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	231.54	0	13.0604	0	35.2686	0	26.596	0	230.127	0	152.23	0	59.2	0	20.07	8	0.0037	0	0.000521	0	1.61	0	7.9547	0	7.7867	0	2324	0	2151	0	498.7	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	221.10	0	13.2157	0	35.2970	0	26.586	0	219.757	0	153.00	0	59.7	0	19.87	8	0.0037	0	0.000557	0	1.70	0	7.9662	0	7.7997	0	2325	0	2147	0	484.8	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	211.29	0	13.6757	0	35.3560	0	26.537	0	210.011	0	155.68	0	61.3	0	18.10	8	0.0000	0	0.000510	0	1.58	0	7.9771	0	7.8167	0	2328	0	2141	0	472.4	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	201.26	0	14.1573	0	35.4250	0	26.489	0	200.047	0	158.46	0	63.1	0	17.67	8	0.0037	0	0.000534	0	1.64	0	7.9874	0	7.8334	0	2331	0	2136	0	461.0	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	191.40	0	14.3783	0	35.4598	0	26.469	0	190.251	0	159.77	0	63.9	0	15.30	8	0.0073	0	0.000522	0	1.61	0	7.9933	0	7.8421	0	2333	0	2134	0	454.8	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	181.50	0	14.5623	0	35.4881	0	26.451	0	180.414	0	161.48	0	64.8	0	16.17	8	0.0146	0	0.000522	0	1.61	0	8.0007	0	7.8516	0	2335	0	2131	0	446.9	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	171.79	0	15.4488	0	35.6352	0	26.369	0	170.766	0	163.66	0	66.9	0	13.20	8	0.0182	0	0.000487	0	1.52	0	8.0557	0	7.9183	0	2343	0	2104	0	387.0	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	161.74	0	18.4086	0	36.0199	0	25.960	0	160.780	0	172.21	0	74.7	0	9.94	8	0.0548	0	0.000583	0	1.77	0	8.0891	0	7.9953	0	2364	0	2077	0	355.1	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	151.91	0	21.7356	0	36.4071	0	25.372	0	151.012	0	179.13	0	82.7	0	6.09	8	0.0985	0	0.000596	0	1.80	0	8.0879	0	8.0438	0	2386	0	2065	0	357.0	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	140.78	0	22.7241	0	36.4143	0	25.096	0	139.952	0	178.31	0	83.7	0	5.11	8	0.1095	0	0.000608	0	1.84	0	8.0900	0	8.0604	0	2386	0	2055	0	354.4	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	131.40	0	23.7798	0	36.4404	0	24.808	0	130.630	0	180.12	0	86.1	0	5.06	8	0.1205	0	0.000644	0	1.93	0	8.0850	0	8.0711	0	2387	0	2049	0	358.9	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	121.81	0	25.3403	0	36.4778	0	24.364	0	121.099	0	184.03	0	90.4	0	2.99	8	0.1606	0	0.000763	0	2.24	0	8.0964	0	8.1057	0	2389	0	2027	0	346.0	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	111.81	0	26.1265	0	36.4987	0	24.135	0	111.160	0	189.22	0	94.1	0	1.72	8	0.2044	0	0.000728	0	2.15	0	8.0815	0	8.1023	0	2390	0	2030	0	360.8	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	101.95	0	26.6455	0	36.4539	0	23.936	0	101.360	0	190.20	0	95.4	0	0.50	8	0.3760	0	0.000847	0	2.46	0	8.0828	0	8.1111	0	2387	0	2022	0	358.8	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	96.91	0	26.8469	0	36.4524	0	23.870	0	96.350	0	192.07	0	96.6	0	1.84	8	0.5949	0	0.001608	0	4.43	0	8.0800	0	8.1112	0	2387	0	2022	0	361.6	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	91.69	0	27.2437	0	36.4322	0	23.727	0	91.161	0	195.03	0	98.8	0	1.51	8	0.3322	0	0.001002	0	2.86	0	8.0826	0	8.1196	0	2386	0	2016	0	358.5	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	86.66	0	27.2669	0	36.4221	0	23.712	0	86.161	0	196.56	0	99.6	0	0.17	8	0.1387	0	0.000799	0	2.33	0	8.0816	0	8.1188	0	2386	0	2016	0	359.7	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	81.74	0	27.3046	0	36.4349	0	23.709	0	81.271	0	196.87	0	99.8	0	0.86	8	0.1132	0	0.000764	0	2.24	0	8.0822	0	8.1198	0	2387	0	2016	0	359.3	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	76.90	0	27.3187	0	36.4113	0	23.686	0	76.459	0	197.22	0	100.0	0	-0.01	8	0.0912	0	0.000811	0	2.36	0	8.0798	0	8.1174	0	2385	0	2017	0	361.8	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	71.55	0	27.3739	0	36.4009	0	23.660	0	71.141	0	197.25	0	100.1	0	0.85	8	0.0985	0	0.000740	0	2.18	0	8.0806	0	8.1188	0	2385	0	2015	0	361.1	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	66.49	0	27.4150	0	36.3622	0	23.617	0	66.111	0	197.43	0	100.2	0	1.00	8	0.0803	0	0.000811	0	2.36	0	8.0812	0	8.1199	0	2382	0	2012	0	360.2	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	61.94	0	27.5569	0	36.3661	0	23.574	0	61.587	0	197.14	0	100.3	0	0.41	8	0.0766	0	0.000704	0	2.08	0	8.0807	0	8.1214	0	2382	0	2011	0	360.7	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	56.78	0	27.6644	0	36.3366	0	23.517	0	56.457	0	197.52	0	100.6	0	0.73	8	0.0474	0	0.000740	0	2.18	0	8.0802	0	8.1224	0	2380	0	2009	0	361.0	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	51.65	0	27.6959	0	36.3350	0	23.505	0	51.357	0	197.63	0	100.7	0	0.68	8	0.0474	0	0.000776	0	2.27	0	8.0807	0	8.1232	0	2379	0	2008	0	360.5	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	46.48	0	28.0319	0	36.2301	0	23.315	0	46.217	0	197.45	0	101.1	0	0.57	8	0.0401	0	0.000645	0	1.93	0	8.0791	0	8.1265	0	2373	0	2001	0	361.3	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	41.96	0	28.0848	0	36.2144	0	23.286	0	41.723	0	197.12	0	101.0	0	-0.57	8	0.0292	0	0.000633	0	1.90	0	8.0785	0	8.1265	0	2372	0	2001	0	361.9	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	36.81	0	28.1934	0	36.1763	0	23.221	0	36.603	0	197.08	0	101.2	0	-0.04	8	0.0401	0	0.000764	0	2.24	0	8.0763	0	8.1258	0	2370	0	1999	0	364.1	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	31.47	0	28.2412	0	36.1592	0	23.192	0	31.293	0	196.99	0	101.2	0	0.19	8	0.0255	0	0.000586	0	1.78	0	8.0766	0	8.1266	0	2369	0	1998	0	363.8	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	26.87	0	28.2953	0	36.1372	0	23.157	0	26.719	0	196.92	0	101.2	0	0.26	8	0.0219	0	0.000586	0	1.78	0	8.0760	0	8.1267	0	2368	0	1997	0	364.4	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	21.92	0	28.3299	0	36.1209	0	23.133	0	21.797	0	196.90	0	101.3	0	-0.37	8	0.0255	0	0.000598	0	1.81	0	8.0768	0	8.1278	0	2366	0	1996	0	363.6	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0	16.66	0	28.3651	0	36.1028	0	23.107	0	16.567	0	196.81	0	101.3	0	-1.07	8	0.0146	4	0.000562	0	1.71	0	8.0768	0	8.1282	0	2365	0	1994	0	363.6	0
5906434	88	C	09/03/2023	20:44	310.764	5.638	0	0																																
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	1999.84	0	3.6429	0	34.9715	0	27.816	0	1979.289	0	252.39	0	79.5	0	20.33	8	0.0037	0	0.000330	0	1.11	0	7.9554	0	7.7151	0	2318	0	2179	0	392.3	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	1899.98	0	3.8312	0	34.9801	0	27.804	0	1880.896	0	251.31	0	79.5	0	21.27	8	0.0037	0	0.000342	0	1.14	0	7.9602	0	7.7185	0	2317	0	2176	0	392.3	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	1799.68	0	4.0395	0	34.9900	0	27.790	0	1782.023	0	248.42	0	79.0	0	21.25	8	0.0000	0	0.000426	0	1.36	0	7.9568	0	7.7148	0	2316	0	2176	0	400.5	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	1697.14	0	4.2521	0	34.9990	0	27.774	0	1680.895	0	243.88	0	77.9	0	21.93	8	0.0037	0	0.000533	0	1.64	0	7.9531	0	7.7106	0	2316	0	2178	0	409.6	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	1599.35	0	4.4846	0	35.0014	0	27.750	0	1584.407	0	233.30	0	75.0	0	22.16	8	0.0000	0	0.000403	0	1.30	0	7.9475	0	7.7051	0	2317	0	2181	0	421.0	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	1499.84	0	4.7220	0	34.9986	0	27.721	0	1486.176	0	222.59	0	71.9	0	23.48	8	0.0037	0	0.000522	0	1.61	0	7.9393	0	7.6973	0	2318	0	2185	0	435.6	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	1399.00	0	4.9018	0	34.9856	0	27.689	0	1386.585	0	211.28	0	68.6	0	24.63	8	0.0037	0	0.000487	0	1.52	0	7.9276	0	7.6853	0	2317	0	2189	0	454.3	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	1299.92	0	4.8988	0	34.9335	0	27.647	0	1288.687	0	193.21	0	62.7	0	25.86	8	0.0037	0	0.000392	0	1.27	0	7.9081	0	7.6636	0	2319	0	2200	0	483.3	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	1199.72	0	4.8766	0	34.8386	0	27.573	0	1189.636	0	170.75	0	55.3	0	27.53	8	0.0073	0	0.000368	0	1.21	0	7.8716	0	7.6261	0	2315	0	2211	0	535.6	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	1099.68	0	4.8592	0	34.7583	0	27.510	0	1090.697	0	156.25	0	50.6	0	31.53	8	0.0109	0	0.000404	0	1.30	0	7.8445	0	7.5975	0	2313	0	2220	0	579.4	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	999.52	0	4.8589	0	34.6955	0	27.460	0	991.591	0	148.68	0	48.1	0	32.65	8	0.0073	0	0.000416	0	1.33	0	7.8277	0	7.5786	0	2309	0	2223	0	610.2	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	948.73	0	4.8812	0	34.6619	0	27.430	0	941.318	0	143.15	0	46.3	0	34.71	8	0.0109	0	0.000380	0	1.24	0	7.8187	0	7.5689	0	2307	0	2225	0	627.4	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	901.47	0	4.9043	0	34.6232	0	27.396	0	894.529	0	140.23	0	45.4	0	35.19	8	0.0073	0	0.000404	0	1.30	0	7.8131	0	7.5624	0	2305	0	2226	0	639.4	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	851.68	0	5.2141	0	34.6108	0	27.350	0	845.222	0	134.89	0	44.0	0	34.73	8	0.0037	0	0.000512	0	1.58	0	7.7997	0	7.5527	0	2307	0	2230	0	666.3	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	801.39	0	5.4376	0	34.6019	0	27.316	0	795.409	0	128.01	0	42.0	0	34.90	8	0.0109	0	0.000512	0	1.59	0	7.7928	0	7.5476	0	2307	0	2233	0	682.9	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	751.61	0	5.5801	0	34.5885	0	27.288	0	746.090	0	125.44	0	41.2	0	35.00	8	0.0073	0	0.000501	0	1.56	0	7.7882	0	7.5436	0	2307	0	2234	0	695.1	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	701.60	0	5.6927	0	34.5704	0	27.259	0	696.531	0	127.02	0	41.9	0	34.18	8	0.0073	0	0.000525	0	1.62	0	7.7952	0	7.5497	0	2305	0	2230	0	686.9	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	651.19	0	5.9033	0	34.5638	0	27.228	0	646.563	0	129.86	0	43.0	0	34.17	8	0.0037	0	0.000585	0	1.77	0	7.7941	0	7.5497	0	2301	0	2226	0	692.3	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	601.30	0	6.2510	0	34.5922	0	27.205	0	597.099	0	121.91	0	40.7	0	33.73	8	0.0073	0	0.000526	0	1.62	0	7.7885	0	7.5476	0	2304	0	2229	0	707.9	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	551.35	0	6.5123	0	34.6035	0	27.180	0	547.564	0	122.80	0	41.3	0	34.30	8	0.0073	0	0.000526	0	1.62	0	7.7959	0	7.5560	0	2306	0	2228	0	700.5	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	501.60	0	7.0492	0	34.6366	0	27.132	0	498.215	0	128.49	0	43.7	0	32.79	8	0.0073	0	0.000563	0	1.72	0	7.8173	0	7.5812	0	2301	0	2215	0	668.2	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	451.59	0	7.8569	0	34.7371	0	27.096	0	448.596	0	112.34	0	39.0	0	33.24	8	0.0073	0	0.000552	0	1.69	0	7.8098	0	7.5835	0	2302	0	2215	0	687.4	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	401.61	0	9.1850	0	34.9326	0	27.043	0	398.996	0	111.96	0	40.0	0	29.72	8	0.0073	0	0.000529	0	1.63	0	7.8480	0	7.6357	0	2299	0	2191	0	629.8	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	381.53	0	9.8601	0	35.0265	0	27.004	0	379.065	0	113.10	0	41.1	0	28.36	8	0.0109	0	0.000661	0	1.97	0	7.8561	0	7.6520	0	2297	0	2182	0	619.3	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	361.31	0	9.9970	0	35.0147	0	26.972	0	358.993	0	116.00	0	42.2	0	28.11	8	0.0073	0	0.000602	0	1.82	0	7.8534	0	7.6507	0	2297	0	2184	0	625.5	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	351.57	0	10.2688	0	35.0587	0	26.959	0	349.324	0	114.85	0	42.1	0	27.18	8	0.0073	0	0.000602	0	1.82	0	7.8655	0	7.6656	0	2300	0	2180	0	608.4	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	341.30	0	10.5207	0	35.0979	0	26.945	0	339.128	0	116.96	0	43.1	0	27.08	8	0.0073	0	0.000590	0	1.79	0	7.8712	0	7.6741	0	2302	0	2179	0	601.5	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	331.75	0	10.4889	0	35.0866	0	26.942	0	329.646	0	118.07	0	43.5	0	27.28	8	0.0073	0	0.000638	0	1.91	0	7.8730	0	7.6751	0	2305	0	2181	0	599.8	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	321.37	0	10.9022	0	35.1505	0	26.918	0	319.340	0	119.06	0	44.2	0	25.66	8	0.0073	0	0.000602	0	1.82	0	7.8829	0	7.6899	0	2309	0	2179	0	587.4	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	310.08	0	11.3226	0	35.2162	0	26.892	0	308.130	0	118.73	0	44.5	0	24.76	8	0.0073	0	0.000710	0	2.10	0	7.8915	0	7.7037	0	2316	0	2180	0	577.5	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	301.55	0	11.6540	0	35.2786	0	26.879	0	299.659	0	117.85	0	44.5	0	25.11	8	0.0037	0	0.000579	0	1.76	0	7.8978	0	7.7141	0	2322	0	2181	0	570.7	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	290.93	0	11.7118	0	35.2762	0	26.866	0	289.113	0	119.03	0	45.0	0	23.57	8	0.0037	0	0.000579	0	1.76	0	7.9029	0	7.7194	0	2322	0	2179	0	564.1	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	281.37	0	11.6753	0	35.2533	0	26.855	0	279.620	0	123.77	0	46.8	0	24.16	8	0.0000	0	0.000555	0	1.70	0	7.9114	0	7.7267	0	2321	0	2175	0	552.2	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	271.25	0	12.3869	0	35.3679	0	26.808	0	269.569	0	124.73	0	47.9	0	22.38	8	0.0037	0	0.000532	0	1.64	0	7.9195	4	7.7444	4	2326	0	2172	4	543.3	4
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	261.51	0	12.6909	0	35.4126	0	26.782	0	259.896	0	125.04	0	48.3	0	23.24	8	0.0037	0	0.000520	0	1.61	0	7.9271	0	7.7557	0	2329	0	2169	0	534.2	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	251.80	0	13.0034	0	35.4573	0	26.754	0	250.251	0	126.55	0	49.2	0	21.60	8	0.0037	0	0.000521	0	1.61	0	7.9344	0	7.7670	0	2331	0	2166	0	525.5	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	241.34	0	13.4297	0	35.5391	0	26.731	0	239.862	0	127.11	0	49.9	0	21.02	8	0.0073	0	0.000664	0	1.98	0	7.9468	0	7.7848	0	2335	0	2162	0	510.5	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	231.77	0	14.4513	0	35.7040	0	26.643	0	230.356	0	127.02	0	51.0	0	21.06	8	0.0037	0	0.001223	0	3.43	0	7.9633	0	7.8154	0	2343	0	2154	0	491.3	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	221.49	0	15.1229	0	35.8405	0	26.601	0	220.144	0	126.17	0	51.3	0	18.02	8	0.0000	0	0.000605	0	1.83	0	7.9664	0	7.8279	0	2350	0	2154	0	489.4	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	211.57	0	14.2415	0	35.4573	0	26.497	0	210.289	0	136.51	0	54.4	0	17.26	8	0.0073	0	0.000605	0	1.83	0	7.9760	0	7.8239	0	2330	0	2139	0	474.0	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	201.84	0	14.4416	0	35.4664	0	26.461	0	200.623	0	154.77	0	62.0	0	15.68	8	0.0146	0	0.000546	0	1.67	0	7.9970	0	7.8470	0	2332	0	2131	0	449.4	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	191.54	0	14.9523	0	35.5378	0	26.404	0	190.390	0	161.01	0	65.2	0	13.92	8	0.0182	0	0.000558	0	1.70	0	8.0052	0	7.8622	0	2337	0	2127	0	441.1	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	181.65	0	16.1030	0	35.7337	0	26.296	0	180.563	0	153.93	0	63.8	0	16.27	8	0.0146	0	0.000499	0	1.55	0	8.0083	0	7.8820	0	2346	0	2124	0	439.4	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	171.48	0	18.9321	0	36.4963	0	26.192	0	170.458	0	135.52	0	59.5	0	12.49	8	0.0073	0	0.000523	0	1.61	0	8.0274	0	7.9425	0	2385	0	2123	0	422.7	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	161.43	0	17.9055	0	35.8746	0	25.973	0	160.472	0	145.87	0	62.6	0	13.20	8	0.0073	0	0.000488	0	1.52	0	8.0339	0	7.9333	0	2353	0	2103	0	411.9	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	151.60	0	19.4300	0	35.9799	0	25.668	0	150.704	0	165.24	0	73.0	0	10.23	8	0.0255	0	0.000525	0	1.62	0	8.0513	0	7.9729	0	2362	0	2089	0	393.9	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	140.25	0	23.5937	0	36.6347	0	25.010	0	139.425	0	151.88	0	72.5	0	6.88	8	0.0365	0	0.000525	0	1.62	0	8.0512	0	8.0349	0	2394	0	2077	0	395.4	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	131.84	0	24.2200	0	36.4240	0	24.664	0	131.067	0	160.72	0	77.4	0	5.54	8	0.0438	0	0.000525	0	1.62	0	8.0743	0	8.0670	0	2384	0	2048	0	368.8	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	121.91	0	24.8778	0	36.4531	0	24.487	0	121.198	0	174.12	0	84.8	0	4.11	8	0.0292	0	0.000537	0	1.65	0	8.0672	0	8.0695	0	2386	0	2049	0	376.4	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	111.67	0	25.5866	0	36.4493	0	24.266	0	111.021	0	176.03	0	86.8	0	2.90	8	0.0328	0	0.000561	0	1.71	0	8.0683	0	8.0810	0	2386	0	2041	0	374.8	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	101.60	0	25.8635	0	36.4447	0	24.176	0	101.012	0	178.10	0	88.2	0	2.46	8	0.0328	0	0.000526	0	1.62	0	8.0684	0	8.0849	0	2386	0	2039	0	374.7	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	96.61	0	26.0503	0	36.4346	0	24.109	0	96.052	0	179.09	0	88.9	0	2.42	8	0.0401	0	0.000549	0	1.68	0	8.0687	0	8.0878	0	2386	0	2037	0	374.4	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	91.86	0	26.2364	0	36.4304	0	24.047	0	91.330	0	178.77	0	89.0	0	1.87	8	0.0511	0	0.000561	0	1.71	0	8.0661	0	8.0879	0	2386	0	2037	0	377.1	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	86.87	0	26.2647	0	36.4273	0	24.036	0	86.370	0	178.41	0	88.9	0	2.98	8	0.0511	0	0.000573	0	1.74	0	8.0635	0	8.0855	0	2386	0	2038	0	380.2	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	81.76	0	26.3037	0	36.4255	0	24.022	0	81.291	0	178.43	0	89.0	0	2.43	8	0.0584	0	0.000561	0	1.71	0	8.0634	0	8.0858	0	2386	0	2039	0	380.6	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	76.93	0	26.3488	0	36.4240	0	24.006	0	76.489	0	178.55	0	89.1	0	2.29	8	0.0621	0	0.000561	0	1.71	0	8.0640	0	8.0870	0	2387	0	2038	0	380.1	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	71.73	0	26.8115	0	36.4105	0	23.848	0	71.320	0	180.71	0	90.9	0	1.31	8	0.0730	0	0.000752	0	2.21	0	8.0630	0	8.0927	0	2386	0	2034	0	380.8	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	66.56	0	27.3629	0	36.3942	0	23.658	0	66.180	0	184.89	0	93.8	0	0.93	8	0.0657	0	0.000680	0	2.02	0	8.0723	0	8.1102	0	2385	0	2021	0	369.9	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	61.91	0	27.5584	0	36.3573	0	23.567	0	61.558	0	186.65	0	94.9	0	0.87	8	0.0876	0	0.000704	0	2.08	0	8.0703	0	8.1110	0	2382	0	2019	0	371.6	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	56.95	0	27.6630	0	36.3247	0	23.508	0	56.626	0	187.79	0	95.7	0	0.52	8	0.1314	0	0.000728	0	2.15	0	8.0724	0	8.1145	0	2379	0	2014	0	369.1	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	51.84	0	27.7423	0	36.2942	0	23.459	0	51.546	0	188.37	0	96.1	0	-0.57	8	0.1533	0	0.000764	0	2.24	0	8.0702	0	8.1133	0	2377	0	2013	0	371.3	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	46.79	0	27.8176	0	36.2942	0	23.434	0	46.525	0	188.72	0	96.4	0	-0.06	8	0.1752	0	0.000776	0	2.27	0	8.0684	0	8.1125	0	2377	0	2014	0	373.3	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	41.71	0	27.9398	0	36.1995	0	23.322	0	41.475	0	188.64	0	96.4	0	-0.16	8	0.2263	0	0.011745	0	30.79	0	8.0708	0	8.1166	0	2372	0	2007	0	370.1	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	36.95	0	28.1885	0	36.0681	0	23.141	0	36.742	0	189.93	0	97.4	0	-0.36	8	0.2628	0	0.000741	0	2.18	0	8.0708	0	8.1202	0	2364	0	1999	0	369.2	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	31.46	0	28.3965	0	35.8855	0	22.935	0	31.283	0	193.23	0	99.3	0	0.37	8	0.2737	0	0.001015	0	2.89	0	8.0738	0	8.1261	0	2354	0	1987	0	364.9	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	26.90	0	28.5448	0	35.6575	0	22.714	0	26.749	0	194.53	0	100.1	0	-0.85	8	0.2737	0	0.000967	0	2.77	0	8.0728	0	8.1272	0	2341	0	1977	0	364.6	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0	21.64	0	29.2833	0	34.7775	0	21.806	0	21.519	0	199.99	0	103.5	0	0.23	8	0.2081	0	0.000969	0	2.77	0	8.0685	0	8.1338	0	2291	0	1936	0	363.3	0
5906434	89	C	09/14/2023	00:10	311.030	5.644	4	0																																
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	2000.98	0	3.7877	0	34.9784	0	27.808	0	1980.411	0	249.62	0	78.9	0	21.43	8	0.0000	0	0.000366	0	1.20	0	7.9508	0	7.7130	0	2319	0	2180	0	397.1	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	1899.70	0	4.0045	0	34.9867	0	27.792	0	1880.619	0	248.98	0	79.1	0	21.61	8	0.0037	0	0.000366	0	1.21	0	7.9568	0	7.7179	0	2317	0	2176	0	395.9	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	1799.57	0	4.3183	0	35.0000	0	27.769	0	1781.915	0	241.81	0	77.4	0	21.74	8	0.0037	0	0.000557	0	1.70	0	7.9508	0	7.7131	0	2316	0	2177	0	407.2	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	1700.37	0	4.3948	0	35.0026	0	27.762	0	1684.081	0	238.88	0	76.6	0	21.77	8	0.0037	0	0.000557	0	1.70	0	7.9476	0	7.7076	0	2316	0	2179	0	415.3	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	1600.05	0	4.5203	0	35.0007	0	27.746	0	1585.097	0	233.38	0	75.1	0	21.93	8	0.0037	0	0.000438	0	1.39	0	7.9441	0	7.7025	0	2316	0	2182	0	424.3	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	1500.22	0	4.6801	0	34.9818	0	27.712	0	1486.551	0	217.63	0	70.3	0	24.34	8	0.0037	0	0.000403	0	1.30	0	7.9331	0	7.6909	0	2318	0	2188	0	442.2	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	1400.09	0	4.9418	0	34.9910	0	27.689	0	1387.662	0	210.67	0	68.4	0	23.45	8	0.0037	0	0.000487	0	1.52	0	7.9256	0	7.6840	0	2318	0	2190	0	456.5	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	1299.30	0	5.0781	0	34.9256	0	27.620	0	1288.074	0	186.49	0	60.8	0	26.63	8	0.0073	0	0.000463	0	1.46	0	7.8941	0	7.6532	0	2318	0	2203	0	500.7	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	1199.67	0	4.7935	0	34.8093	0	27.559	0	1189.587	0	169.04	0	54.7	0	29.48	8	0.0109	0	0.000404	0	1.30	0	7.8656	0	7.6195	0	2314	0	2212	0	542.8	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	1099.83	0	4.8866	0	34.7793	0	27.524	0	1090.845	0	158.97	0	51.5	0	30.57	8	0.0073	0	0.000404	0	1.30	0	7.8472	0	7.6003	0	2313	0	2219	0	575.3	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	998.45	0	4.8470	0	34.6787	0	27.448	0	990.532	0	147.14	0	47.6	0	33.19	8	0.0109	0	0.000392	0	1.27	0	7.8214	0	7.5727	0	2308	0	2224	0	619.4	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	950.96	0	4.9749	0	34.6679	0	27.424	0	943.526	0	142.59	0	46.3	0	33.79	8	0.0109	0	0.000440	0	1.40	0	7.8125	0	7.5646	0	2307	0	2226	0	637.0	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	901.65	0	4.9882	0	34.6345	0	27.396	0	894.707	0	139.55	0	45.3	0	33.86	8	0.0109	0	0.000440	0	1.40	0	7.8060	0	7.5571	0	2306	0	2228	0	650.9	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	851.73	0	5.0965	0	34.6180	0	27.369	0	845.272	0	136.70	0	44.5	0	34.01	8	0.0073	0	0.000619	0	1.86	0	7.8015	0	7.5528	0	2308	0	2231	0	662.8	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	801.33	0	5.2577	0	34.6129	0	27.346	0	795.350	0	131.73	0	43.0	0	34.82	8	0.0109	0	0.000453	0	1.43	0	7.7963	0	7.5484	0	2310	0	2235	0	676.6	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	751.88	0	5.4361	0	34.5920	0	27.308	0	746.357	0	128.73	0	42.2	0	35.01	8	0.0073	0	0.000501	0	1.55	0	7.7896	0	7.5429	0	2308	0	2236	0	692.2	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	700.93	0	5.6011	0	34.5811	0	27.279	0	695.867	0	125.28	0	41.2	0	34.97	8	0.0109	0	0.000477	0	1.49	0	7.7844	4	7.5386	4	2308	0	2237	4	705.9	4
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	651.47	0	5.6739	0	34.5652	0	27.257	0	646.841	0	127.90	0	42.1	0	34.76	8	0.0037	0	0.000477	0	1.49	0	7.7928	0	7.5455	0	2306	0	2233	0	694.8	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	601.11	0	5.7701	0	34.5575	0	27.238	0	596.911	0	128.06	0	42.3	0	34.54	8	0.0109	0	0.000477	0	1.49	0	7.7977	0	7.5493	0	2306	0	2231	0	690.8	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	551.17	0	6.2550	0	34.6001	0	27.210	0	547.385	0	124.43	0	41.6	0	34.37	8	0.0073	0	0.000597	0	1.81	0	7.7949	0	7.5516	0	2309	0	2233	0	701.9	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	500.87	0	6.7499	0	34.6490	0	27.183	0	497.491	0	115.73	0	39.1	0	33.43	8	0.0109	0	0.000514	0	1.59	0	7.7943	0	7.5559	0	2312	0	2235	0	709.7	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	451.82	0	7.1644	0	34.6804	0	27.150	0	448.825	0	114.20	0	39.0	0	33.10	8	0.0073	0	0.000574	0	1.75	0	7.7985	0	7.5637	0	2310	0	2230	0	706.9	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	401.52	0	7.7414	0	34.7258	0	27.103	0	398.906	0	114.08	0	39.5	0	32.31	8	0.0109	0	0.000599	0	1.81	0	7.8105	0	7.5808	0	2307	0	2220	0	690.8	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	381.28	0	7.9816	0	34.7494	0	27.086	0	378.817	0	113.79	0	39.6	0	31.19	8	0.0073	0	0.000766	0	2.24	0	7.8130	0	7.5857	0	2304	0	2215	0	687.7	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	361.52	0	8.2026	0	34.7747	0	27.072	0	359.201	0	113.27	0	39.6	0	30.62	8	0.0073	0	0.000600	0	1.81	0	7.8181	0	7.5927	0	2302	0	2211	0	680.6	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	351.75	0	8.2979	0	34.7867	0	27.067	0	349.502	0	112.03	0	39.2	0	31.31	8	0.0109	0	0.000612	0	1.84	0	7.8177	0	7.5933	0	2302	0	2211	0	682.3	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	341.50	0	8.4207	0	34.7990	0	27.058	0	339.326	0	113.07	0	39.7	0	29.61	8	0.0109	0	0.000636	0	1.91	0	7.8242	0	7.6006	0	2302	0	2208	0	672.2	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	331.72	0	8.4713	0	34.8053	0	27.055	0	329.616	0	113.80	0	40.0	0	30.07	8	0.0073	0	0.000600	0	1.81	0	7.8283	0	7.6048	0	2302	0	2206	0	666.2	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	321.47	0	8.6352	0	34.8225	0	27.043	0	319.439	0	113.99	0	40.2	0	31.40	8	0.0073	0	0.000695	0	2.06	0	7.8311	0	7.6093	0	2302	0	2205	0	662.8	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	311.71	0	8.7384	0	34.8338	0	27.035	0	309.748	0	113.90	0	40.3	0	30.37	8	0.0073	0	0.000612	0	1.84	0	7.8351	0	7.6141	0	2303	0	2204	0	657.4	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	301.55	0	8.9523	0	34.8586	0	27.021	0	299.659	0	113.40	0	40.3	0	30.13	8	0.0109	0	0.000660	0	1.97	0	7.8360	0	7.6176	0	2305	0	2204	0	657.5	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	291.63	0	9.4407	0	34.9248	0	26.993	0	289.808	0	113.96	0	41.0	0	29.56	8	0.0073	0	0.000732	0	2.16	0	7.8508	0	7.6379	0	2307	0	2198	0	635.9	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	281.04	0	9.7789	0	34.9809	0	26.980	0	279.292	0	114.29	0	41.4	0	29.19	8	0.0037	0	0.000649	0	1.94	0	7.8641	0	7.6548	0	2309	0	2194	0	616.6	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	271.33	0	9.8796	0	35.0004	0	26.979	0	269.648	0	114.89	0	41.7	0	28.65	8	0.0073	0	0.000625	0	1.88	0	7.8685	0	7.6600	0	2310	0	2192	0	610.9	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	261.61	0	10.5476	0	35.1070	0	26.946	0	259.995	0	114.13	0	42.1	0	27.20	8	0.0073	0	0.000638	0	1.91	0	7.8773	0	7.6774	0	2314	0	2189	0	600.2	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	251.61	0	10.5460	0	35.1082	0	26.947	0	250.063	0	114.21	0	42.1	0	27.47	8	0.0109	0	0.000626	0	1.88	0	7.8789	0	7.6786	0	2314	0	2189	0	598.5	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	241.06	0	10.4889	0	35.0872	0	26.940	0	239.584	0	116.09	0	42.7	0	27.58	8	0.0073	0	0.000638	0	1.91	0	7.8851	0	7.6832	0	2314	0	2186	0	589.6	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	231.51	0	10.7906	0	35.1338	0	26.923	0	230.097	0	116.39	0	43.1	0	25.49	8	0.0037	0	0.000614	0	1.85	0	7.8854	4	7.6875	4	2316	0	2187	4	590.7	4
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	221.52	0	11.7329	0	35.2968	0	26.877	0	220.174	0	116.81	0	44.2	0	23.42	8	0.0037	0	0.000591	0	1.79	0	7.9085	0	7.7226	0	2324	0	2179	0	560.4	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	211.79	0	11.7738	0	35.3102	0	26.879	0	210.508	0	119.42	0	45.3	0	24.08	8	0.0073	0	0.000615	0	1.85	0	7.9125	0	7.7267	0	2325	0	2179	0	555.5	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	201.33	0	12.0307	0	35.3478	0	26.859	0	200.116	0	119.66	0	45.6	0	22.10	8	0.0000	0	0.001079	0	3.06	0	7.9171	0	7.7344	0	2327	0	2177	0	550.4	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	191.54	0	12.5695	0	35.4314	0	26.819	0	190.390	0	117.19	0	45.2	0	23.38	8	0.0037	0	0.000544	0	1.67	0	7.9282	0	7.7525	0	2330	0	2172	0	536.6	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	181.53	0	13.2271	0	35.5458	0	26.776	0	180.444	0	116.63	0	45.6	0	21.50	8	0.0073	0	0.000521	0	1.61	0	7.9296	0	7.7631	0	2335	0	2172	0	536.9	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	171.40	0	13.9674	0	35.6645	0	26.714	0	170.379	0	115.77	0	46.0	0	21.57	8	0.0037	0	0.000533	0	1.64	0	7.9406	0	7.7841	0	2341	0	2167	0	524.0	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	161.24	0	14.6521	0	35.7756	0	26.653	0	160.283	0	114.27	0	46.0	0	19.79	8	0.0000	0	0.000510	0	1.58	0	7.9473	0	7.8003	0	2346	0	2164	0	516.9	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	151.15	0	15.3223	0	35.8830	0	26.587	0	150.257	0	114.08	0	46.6	0	19.54	8	0.0073	0	0.000665	0	1.98	0	7.9553	0	7.8175	0	2352	0	2161	0	508.2	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	141.83	0	15.4010	0	35.8194	0	26.520	0	140.995	0	109.38	0	44.7	0	20.12	8	0.0109	0	0.000582	0	1.77	0	7.9348	0	7.7984	0	2348	0	2166	0	536.2	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	131.68	0	16.5031	0	36.0083	0	26.412	0	130.908	0	109.73	0	45.9	0	18.68	8	0.0219	0	0.000570	0	1.74	0	7.9810	0	7.8594	0	2358	0	2145	0	476.9	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	121.71	0	18.3486	0	36.2874	0	26.178	0	120.999	0	114.59	0	49.7	0	15.70	8	0.0511	0	0.000607	0	1.83	0	7.9893	0	7.8945	0	2373	0	2140	0	469.6	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	111.39	0	19.2865	0	36.3650	0	25.997	0	110.743	0	116.71	0	51.5	0	13.63	8	0.0803	0	0.000607	0	1.83	0	7.9859	0	7.9047	0	2378	0	2139	0	475.3	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	101.86	0	21.2622	0	36.4896	0	25.563	0	101.270	0	123.55	0	56.6	0	8.78	8	0.1460	0	0.000572	0	1.74	0	7.9995	0	7.9472	0	2386	0	2122	0	459.1	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	96.73	0	21.8284	0	36.5306	0	25.436	0	96.171	0	128.01	0	59.2	0	7.42	8	0.1570	0	0.000643	0	1.93	0	8.0181	0	7.9740	0	2389	0	2109	0	436.4	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	91.90	0	23.1441	0	36.5233	0	25.055	0	91.370	0	138.98	0	65.8	0	5.31	8	0.1971	0	0.000775	0	2.27	0	8.0401	0	8.0154	0	2390	0	2085	0	409.8	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	86.69	0	24.0168	0	36.4666	0	24.754	0	86.191	0	156.91	0	75.3	0	2.91	8	0.2811	0	0.000894	0	2.58	0	8.0495	0	8.0377	0	2387	0	2070	0	398.3	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	81.90	0	24.4286	0	36.4318	0	24.604	0	81.430	0	162.92	0	78.8	0	2.43	8	0.3175	0	0.000894	0	2.58	0	8.0691	0	8.0633	0	2386	0	2053	0	376.2	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	76.78	0	25.0181	0	36.3881	0	24.392	0	76.340	0	173.20	0	84.5	0	-0.13	8	0.3614	0	0.000918	0	2.64	0	8.0720	0	8.0749	0	2383	0	2043	0	372.4	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	71.82	0	25.6718	0	36.3442	0	24.157	0	71.409	0	181.86	0	89.7	0	0.61	8	0.3029	0	0.000990	0	2.83	0	8.0890	0	8.1016	0	2381	0	2024	0	353.7	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	66.83	0	26.5953	0	36.3637	0	23.882	0	66.449	0	195.92	0	98.1	0	0.57	8	0.2591	0	0.001002	0	2.86	0	8.1097	0	8.1361	0	2381	0	2001	0	332.0	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	61.93	0	27.0971	0	36.3694	0	23.725	0	61.577	0	204.58	0	103.3	0	0.86	8	0.1898	0	0.000942	0	2.70	0	8.1070	0	8.1409	0	2381	0	1997	0	334.0	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	56.82	0	27.2944	0	36.3571	0	23.652	0	56.497	0	206.20	0	104.4	0	0.78	8	0.1387	0	0.001037	0	2.95	0	8.1122	0	8.1489	0	2380	0	1991	0	328.7	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	51.67	0	27.8321	0	36.3444	0	23.467	0	51.377	0	209.99	0	107.3	0	1.43	8	0.1351	0	0.001037	0	2.95	0	8.1121	0	8.1568	0	2379	0	1985	0	328.0	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	46.96	0	28.5368	0	36.3451	0	23.235	0	46.694	0	212.45	0	109.8	0	-0.29	8	0.0912	0	0.000907	0	2.61	0	8.1156	0	8.1708	0	2379	0	1975	0	323.7	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	41.96	0	28.7758	0	36.3078	0	23.127	0	41.723	0	213.59	0	110.7	0	0.50	8	0.0876	0	0.000871	0	2.52	0	8.0983	0	8.1569	0	2376	0	1983	0	340.3	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	36.79	0	29.2200	0	36.2765	0	22.954	0	36.583	0	212.13	0	110.7	0	-0.26	8	0.0730	0	0.000871	0	2.52	0	8.1052	0	8.1704	0	2375	0	1972	0	332.7	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	31.51	0	29.3078	0	36.2380	0	22.895	0	31.333	0	211.28	0	110.4	0	-1.24	8	0.0584	0	0.000859	0	2.49	0	8.1039	0	8.1703	0	2372	0	1971	0	333.8	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	26.75	0	30.0361	0	36.0960	0	22.541	0	26.600	0	206.19	0	108.9	0	-1.25	8	0.0548	0	0.000847	0	2.46	0	8.0922	0	8.1694	0	2364	0	1965	0	343.8	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0	21.87	0	30.6013	0	35.2874	0	21.739	0	21.748	0	207.14	0	109.8	0	-0.78	8	0.0474	0	0.000944	0	2.71	0	8.0773	0	8.1627	0	2319	0	1937	0	354.3	0
5906434	90	C	09/24/2023	02:56	311.295	5.650	4	0																																
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	1999.64	0	3.6730	0	34.9729	0	27.815	0	1979.091	0	252.30	0	79.5	0	20.31	8	0.0000	0	0.000413	0	1.33	0	7.9580	0	7.7180	0	2318	0	2177	0	389.1	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	1898.56	0	3.8491	0	34.9799	0	27.802	0	1879.496	0	248.97	0	78.8	0	22.18	8	0.0037	0	0.000354	0	1.17	0	7.9609	0	7.7194	0	2318	0	2176	0	391.2	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	1799.50	0	4.1151	0	34.9933	0	27.785	0	1781.845	0	247.45	0	78.8	0	21.80	8	0.0037	0	0.000354	0	1.17	0	7.9587	0	7.7176	0	2316	0	2175	0	398.1	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	1699.83	0	4.2967	0	34.9941	0	27.765	0	1683.548	0	237.44	0	76.0	0	21.58	8	0.0037	0	0.000355	0	1.18	0	7.9520	0	7.7103	0	2316	0	2178	0	410.1	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	1599.39	0	4.7235	0	35.0019	0	27.724	0	1584.446	0	223.31	0	72.2	0	22.19	8	0.0037	0	0.000558	0	1.70	0	7.9387	0	7.7004	0	2317	0	2183	0	430.4	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	1499.15	0	4.8364	0	34.9621	0	27.679	0	1485.494	0	206.12	0	66.8	0	24.34	8	0.0037	0	0.000415	0	1.33	0	7.9178	4	7.6789	4	2317	0	2192	4	459.6	4
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	1399.85	0	5.0098	0	34.9262	0	27.630	0	1387.425	0	187.11	0	60.9	0	26.53	8	0.0109	0	0.000463	0	1.46	0	7.8947	0	7.6564	0	2316	0	2200	0	493.4	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	1300.14	0	4.9651	0	34.8528	0	27.576	0	1288.904	0	171.68	0	55.8	0	28.17	8	0.0109	0	0.000404	0	1.30	0	7.8668	0	7.6266	0	2315	0	2211	0	535.2	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	1198.78	0	4.8749	0	34.7797	0	27.527	0	1188.706	0	159.46	0	51.6	0	30.98	8	0.0073	0	0.000463	0	1.46	0	7.8443	0	7.6011	0	2312	0	2218	0	572.1	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	1099.86	0	4.8569	0	34.7271	0	27.486	0	1090.874	0	152.08	0	49.2	0	32.71	8	0.0073	0	0.000463	0	1.46	0	7.8298	0	7.5841	0	2311	0	2223	0	599.8	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	1000.18	0	4.9500	0	34.6682	0	27.428	0	992.244	0	143.65	0	46.6	0	32.51	8	0.0073	0	0.000476	0	1.49	0	7.8139	0	7.5674	0	2307	0	2225	0	630.4	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	951.92	0	4.9978	0	34.6380	0	27.398	0	944.476	0	139.63	0	45.3	0	33.00	8	0.0073	0	0.000512	0	1.58	0	7.8057	0	7.5588	0	2305	0	2227	0	646.8	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	901.60	0	5.2006	0	34.6198	0	27.359	0	894.657	0	133.94	0	43.7	0	34.70	8	0.0109	0	0.000464	0	1.46	0	7.7949	0	7.5500	0	2305	0	2229	0	668.9	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	851.36	0	5.2840	0	34.5991	0	27.333	0	844.905	0	131.34	0	42.9	0	34.22	8	0.0109	0	0.000679	0	2.02	0	7.7892	0	7.5442	0	2306	0	2232	0	682.9	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	801.19	0	5.3550	0	34.5746	0	27.304	0	795.211	0	130.47	0	42.7	0	33.73	8	0.0073	0	0.000512	0	1.59	0	7.7875	4	7.5418	4	2306	0	2233	4	690.0	4
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	751.38	0	5.5158	0	34.5758	0	27.286	0	745.862	0	128.17	0	42.1	0	33.83	8	0.0073	0	0.000477	0	1.49	0	7.7864	0	7.5411	0	2306	0	2234	0	696.6	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	701.54	0	5.6599	0	34.5637	0	27.258	0	696.471	0	129.62	0	42.7	0	35.34	8	0.0109	0	0.000465	0	1.46	0	7.7896	0	7.5442	0	2303	0	2230	0	694.7	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	651.50	0	5.8310	0	34.5741	0	27.245	0	646.870	0	129.23	0	42.7	0	34.25	8	0.0073	0	0.000513	0	1.59	0	7.7882	0	7.5434	0	2303	0	2231	0	701.8	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	600.90	0	6.3439	0	34.6165	0	27.212	0	596.702	0	121.03	0	40.5	0	35.03	8	0.0109	0	0.000514	0	1.59	0	7.7904	0	7.5505	0	2304	0	2229	0	704.0	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	551.59	0	6.5684	0	34.6330	0	27.195	0	547.802	0	117.73	0	39.6	0	33.65	8	0.0109	0	0.000800	0	2.33	0	7.7905	0	7.5519	0	2309	0	2232	0	709.8	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	501.47	0	7.0686	0	34.6786	0	27.163	0	498.086	0	115.42	0	39.3	0	33.73	8	0.0109	0	0.000491	0	1.53	0	7.7982	0	7.5638	0	2308	0	2227	0	701.7	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	451.72	0	7.7078	0	34.7458	0	27.124	0	448.725	0	106.81	0	36.9	0	31.99	8	0.0109	0	0.000480	0	1.50	0	7.7907	0	7.5639	0	2308	0	2227	0	721.1	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	401.30	0	7.9696	0	34.7408	0	27.081	0	398.688	0	114.05	0	39.6	0	30.82	8	0.0073	0	0.000528	0	1.63	0	7.8023	4	7.5764	4	2304	0	2219	4	704.1	4
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	381.85	0	8.1746	0	34.7542	0	27.061	0	379.382	0	109.76	0	38.3	0	31.26	8	0.0073	0	0.000493	0	1.53	0	7.8095	4	7.5851	4	2303	0	2215	4	693.5	4
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	361.20	0	8.2684	0	34.7562	0	27.048	0	358.884	0	110.77	0	38.8	0	30.99	8	0.0109	0	0.000528	0	1.63	0	7.8104	0	7.5865	0	2301	0	2213	0	693.1	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	351.46	0	8.3062	0	34.7586	0	27.044	0	349.214	0	112.01	0	39.2	0	30.70	8	0.0073	0	0.000564	0	1.72	0	7.8254	4	7.6006	4	2301	0	2207	4	668.2	4
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	341.23	0	8.3605	0	34.7588	0	27.035	0	339.058	0	119.57	0	41.9	0	29.64	8	0.0037	0	0.000659	0	1.97	0	7.8339	0	7.6088	0	2299	0	2202	0	654.4	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	331.65	0	8.4600	0	34.7700	0	27.029	0	329.547	0	121.66	0	42.8	0	30.89	8	0.0109	0	0.000564	0	1.72	0	7.8348	0	7.6107	0	2299	0	2201	0	654.0	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	321.38	0	8.5852	0	34.7852	0	27.021	0	319.350	0	121.45	0	42.8	0	29.49	8	0.0109	0	0.000529	0	1.63	0	7.8378	0	7.6149	0	2300	0	2201	0	650.3	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	311.31	0	8.6740	0	34.7946	0	27.015	0	309.351	0	120.64	0	42.6	0	29.81	8	0.0073	0	0.000517	0	1.60	0	7.8427	0	7.6203	0	2301	0	2200	0	643.7	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	301.36	0	8.8924	0	34.8188	0	26.999	0	299.471	0	121.24	0	43.0	0	28.57	8	0.0073	0	0.000505	0	1.57	0	7.8511	0	7.6308	0	2303	0	2198	0	632.0	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	291.62	0	9.0805	0	34.8418	0	26.987	0	289.799	0	123.18	0	43.9	0	27.98	8	0.0073	0	0.000541	0	1.66	0	7.8571	0	7.6388	0	2304	0	2195	0	623.7	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	281.13	0	9.3528	0	34.8761	0	26.969	0	279.381	0	121.96	0	43.8	0	27.87	8	0.0073	0	0.000898	0	2.59	0	7.8561	0	7.6412	0	2305	0	2195	0	626.9	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	271.75	0	9.5165	0	34.8971	0	26.959	0	270.066	0	121.36	0	43.7	0	28.79	8	0.0037	0	0.000518	0	1.60	0	7.8625	0	7.6493	0	2306	0	2193	0	617.9	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	261.54	0	9.8446	0	34.9413	0	26.938	0	259.925	0	122.14	0	44.3	0	27.71	8	0.0073	0	0.000625	0	1.88	0	7.8664	0	7.6571	0	2307	0	2191	0	613.7	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	251.15	0	10.2451	0	35.0229	0	26.933	0	249.606	0	118.35	0	43.3	0	27.83	8	0.0073	0	0.000578	0	1.76	0	7.8702	0	7.6661	0	2311	0	2190	0	609.8	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	241.47	0	10.3186	0	35.0256	0	26.922	0	239.991	0	117.04	0	42.9	0	27.65	8	0.0073	0	0.000697	0	2.07	0	7.8671	0	7.6638	0	2311	0	2191	0	615.5	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	231.07	0	10.4586	0	35.0370	0	26.906	0	229.660	0	116.90	0	43.0	0	27.98	8	0.0073	0	0.000662	0	1.97	0	7.8708	0	7.6689	0	2311	0	2190	0	610.9	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	221.83	0	10.4291	0	35.0305	0	26.906	0	220.482	0	117.06	0	43.0	0	27.15	8	0.0073	0	0.000602	0	1.82	0	7.8758	0	7.6729	0	2311	0	2188	0	603.7	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	211.88	0	10.9001	0	35.1136	0	26.887	0	210.597	0	117.35	0	43.6	0	25.63	8	0.0073	0	0.000555	0	1.70	0	7.8816	0	7.6847	0	2315	0	2187	0	597.2	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	201.35	0	11.5729	0	35.2443	0	26.865	0	200.136	0	115.83	0	43.7	0	24.90	8	0.0037	0	0.000555	0	1.70	0	7.8919	0	7.7037	0	2321	0	2185	0	584.8	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	191.69	0	11.5774	0	35.2452	0	26.865	0	190.539	0	113.82	0	42.9	0	24.13	8	0.0073	0	0.000555	0	1.70	0	7.8988	0	7.7100	0	2320	0	2181	0	574.9	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	181.18	0	12.4759	0	35.4021	0	26.814	0	180.096	0	116.01	0	44.6	0	22.73	8	0.0037	0	0.000544	0	1.67	0	7.9170	0	7.7400	0	2328	0	2175	0	551.9	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	171.90	0	12.5930	0	35.4255	0	26.809	0	170.876	0	115.65	0	44.6	0	22.18	8	0.0037	0	0.000604	0	1.82	0	7.9189	0	7.7432	0	2329	0	2175	0	550.0	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	161.79	0	13.0165	0	35.4705	0	26.759	0	160.830	0	113.26	0	44.1	0	22.95	8	0.0037	0	0.000889	0	2.57	0	7.9074	0	7.7380	0	2330	0	2178	0	568.1	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	151.76	0	13.7204	0	35.5530	0	26.679	0	150.863	0	110.32	0	43.6	0	22.46	8	0.0073	0	0.000533	0	1.64	0	7.9256	0	7.7653	0	2334	0	2169	0	544.0	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	141.38	0	14.9246	0	35.7350	0	26.561	0	140.548	0	117.93	0	47.8	0	19.22	8	0.0073	0	0.000534	0	1.64	0	7.9619	0	7.8178	0	2344	0	2154	0	497.8	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	131.88	0	15.9412	0	35.9041	0	26.463	0	131.107	0	112.97	0	46.7	0	18.76	8	0.0255	0	0.000570	0	1.74	0	7.9556	0	7.8263	0	2353	0	2157	0	508.7	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	121.38	0	17.5118	0	36.2013	0	26.319	0	120.672	0	112.63	0	48.1	0	15.82	8	0.0474	0	0.000571	0	1.74	0	7.9920	0	7.8848	0	2369	0	2141	0	464.9	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	111.65	0	19.1164	0	36.5079	0	26.151	0	111.001	0	121.62	0	53.6	0	11.95	8	0.0621	0	0.000547	0	1.68	0	8.0371	0	7.9528	0	2387	0	2119	0	413.8	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	101.53	0	21.3887	0	36.7956	0	25.761	0	100.942	0	136.02	0	62.6	0	8.30	8	0.0876	0	0.000667	0	1.99	0	8.0520	0	8.0012	0	2404	0	2105	0	398.6	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	96.71	0	22.0133	0	36.8204	0	25.605	0	96.151	0	142.22	0	66.1	0	4.94	8	0.0949	0	0.000595	0	1.80	0	8.0490	0	8.0074	0	2406	0	2103	0	401.9	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	91.90	0	22.8029	0	36.7989	0	25.363	0	91.370	0	144.54	0	68.1	0	4.36	8	0.1095	0	0.000536	0	1.65	0	8.0704	0	8.0405	0	2406	0	2082	0	377.7	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	86.87	0	24.0428	0	36.9543	0	25.116	0	86.370	0	163.75	0	78.9	0	3.08	8	0.1606	0	0.000905	0	2.61	0	8.0921	0	8.0807	0	2415	0	2064	0	355.0	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	81.75	0	24.4639	0	36.8433	0	24.905	0	81.281	0	171.40	0	83.1	0	2.75	8	0.1643	0	0.000870	0	2.51	0	8.0847	0	8.0795	0	2409	0	2060	0	361.7	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	76.89	0	24.8896	0	36.7682	0	24.719	0	76.449	0	172.70	0	84.3	0	1.83	8	0.2300	0	0.000763	0	2.24	0	8.0817	0	8.0826	0	2406	0	2055	0	364.3	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	71.79	0	24.9400	0	36.6762	0	24.634	0	71.380	0	175.86	0	85.9	0	2.06	8	0.2044	0	0.000775	0	2.27	0	8.0842	0	8.0858	0	2400	0	2049	0	361.1	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	66.62	0	24.9399	0	36.5562	0	24.543	0	66.240	0	181.46	0	88.5	0	1.84	8	0.1935	0	0.000799	0	2.33	0	8.0894	0	8.0908	0	2392	0	2040	0	355.1	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	61.95	0	25.7227	0	36.4585	0	24.227	0	61.597	0	190.48	0	94.1	0	1.05	8	0.1971	0	0.000716	0	2.11	0	8.0984	0	8.1114	0	2386	0	2021	0	344.6	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	56.98	0	26.2522	0	36.4368	0	24.045	0	56.656	0	197.13	0	98.2	0	-0.06	8	0.2081	0	0.000668	0	1.99	0	8.1082	0	8.1291	0	2385	0	2008	0	334.2	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	51.68	0	26.8124	0	36.4028	0	23.841	0	51.387	0	201.83	0	101.5	0	1.09	8	0.1825	0	0.000692	0	2.05	0	8.1036	0	8.1328	0	2383	0	2004	0	337.9	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	46.86	0	26.8987	0	36.3851	0	23.799	0	46.595	0	202.86	0	102.1	0	0.84	8	0.2336	0	0.001049	0	2.98	0	8.0992	0	8.1296	0	2381	0	2005	0	342.1	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	41.54	0	27.6556	0	36.3435	0	23.523	0	41.306	0	203.07	0	103.5	0	0.76	8	0.1570	0	0.000704	0	2.08	0	8.1099	0	8.1515	0	2379	0	1989	0	330.4	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	36.81	0	28.2475	0	36.2912	0	23.290	0	36.603	0	210.05	0	108.0	0	-0.59	8	0.1314	0	0.000585	0	1.78	0	8.1007	0	8.1512	0	2376	0	1986	0	338.4	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	31.40	0	29.1468	0	36.2845	0	22.984	0	31.224	0	209.62	0	109.3	0	-0.43	8	0.1278	0	0.000585	0	1.78	0	8.1042	0	8.1681	0	2375	0	1974	0	333.6	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0	26.96	0	29.8657	0	36.0939	0	22.597	0	26.809	0	210.29	0	110.8	0	-1.22	8	0.1351	0	0.000669	0	1.99	0	8.0928	0	8.1673	0	2364	0	1967	0	343.1	0
5906434	91	C	10/04/2023	07:05	311.562	5.656	4	0																																
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	1998.79	0	3.6938	0	34.9705	0	27.811	0	1978.254	0	245.87	0	77.5	0	21.06	8	0.0037	0	0.000330	0	1.11	0	7.9583	0	7.7184	0	2321	0	2179	0	390.0	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	1899.22	0	3.8754	0	34.9817	0	27.801	0	1880.146	0	250.08	0	79.2	0	20.29	8	0.0073	0	0.000342	0	1.14	0	7.9604	0	7.7194	0	2318	0	2176	0	392.2	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	1799.18	0	4.0841	0	34.9898	0	27.785	0	1781.530	0	246.30	0	78.4	0	22.03	8	0.0037	0	0.000378	0	1.24	0	7.9576	0	7.7161	0	2316	0	2176	0	399.8	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	1699.40	0	4.3279	0	35.0016	0	27.768	0	1683.124	0	242.55	0	77.7	0	21.46	8	0.0037	0	0.000414	0	1.33	0	7.9527	0	7.7113	0	2316	0	2177	0	410.0	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	1599.57	0	4.5375	0	35.0078	0	27.749	0	1584.623	0	235.49	0	75.8	0	20.71	8	0.0037	0	0.000486	0	1.52	0	7.9492	0	7.7075	0	2316	0	2179	0	419.1	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	1499.17	0	4.8792	0	35.0072	0	27.710	0	1485.514	0	220.60	0	71.6	0	23.03	8	0.0037	0	0.000415	0	1.33	0	7.9359	0	7.6963	0	2318	0	2185	0	439.7	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	1399.50	0	4.9005	0	34.9339	0	27.648	0	1387.079	0	194.63	0	63.1	0	25.10	8	0.0073	0	0.000451	0	1.43	0	7.9056	0	7.6649	0	2316	0	2197	0	480.3	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	1299.26	0	4.8538	0	34.8586	0	27.593	0	1288.035	0	175.48	0	56.8	0	30.14	8	0.0073	0	0.000392	0	1.27	0	7.8743	0	7.6318	0	2316	0	2210	0	526.0	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	1198.69	0	5.1891	0	34.8862	0	27.575	0	1188.617	0	173.40	0	56.6	0	27.59	8	0.0073	0	0.000476	0	1.49	0	7.8746	0	7.6331	0	2315	0	2208	0	532.2	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	1100.12	0	4.8660	0	34.7621	0	27.513	0	1091.131	0	155.88	0	50.5	0	30.59	8	0.0073	0	0.000380	0	1.24	0	7.8418	0	7.5952	0	2313	0	2220	0	583.2	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	999.95	0	4.8761	0	34.6889	0	27.452	0	992.017	0	147.43	0	47.7	0	32.87	8	0.0109	0	0.000416	0	1.33	0	7.8233	0	7.5749	0	2308	0	2224	0	616.8	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	951.54	0	4.8548	0	34.6464	0	27.421	0	944.100	0	143.17	0	46.3	0	33.39	8	0.0073	0	0.000487	0	1.52	0	7.8177	0	7.5678	0	2306	0	2225	0	628.4	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	901.39	0	4.9417	0	34.6251	0	27.393	0	894.449	0	139.20	0	45.1	0	32.25	8	0.0146	0	0.000547	0	1.68	0	7.8121	0	7.5620	0	2306	0	2226	0	641.2	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	851.80	0	5.0708	0	34.6183	0	27.373	0	845.341	0	136.74	0	44.4	0	34.12	8	0.0109	0	0.000571	0	1.74	0	7.8103	0	7.5603	0	2308	0	2229	0	648.9	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	800.86	0	5.2816	0	34.6028	0	27.335	0	794.884	0	131.68	0	43.0	0	34.05	8	0.0037	0	0.000512	0	1.58	0	7.8024	0	7.5542	0	2308	0	2232	0	666.5	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	750.90	0	5.4466	0	34.5937	0	27.308	0	745.386	0	127.85	0	41.9	0	35.99	8	0.0073	0	0.000465	0	1.46	0	7.7958	0	7.5487	0	2309	0	2234	0	682.0	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	701.89	0	5.6764	0	34.5939	0	27.280	0	696.818	0	125.22	0	41.3	0	34.46	8	0.0109	0	0.000810	0	2.36	0	7.7937	0	7.5481	0	2308	0	2233	0	690.1	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	651.79	0	6.2100	0	34.6190	0	27.232	0	647.158	0	120.94	0	40.4	0	34.27	8	0.0109	0	0.000549	0	1.68	0	7.7961	4	7.5557	4	2304	0	2227	4	690.6	4
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	600.96	0	6.5970	0	34.6392	0	27.197	0	596.762	0	117.06	0	39.4	0	34.01	8	0.0109	0	0.000538	0	1.65	0	7.7937	0	7.5570	0	2303	0	2226	0	699.9	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	551.67	0	7.1453	0	34.7051	0	27.174	0	547.881	0	108.77	0	37.1	0	33.30	8	0.0109	0	0.000479	0	1.50	0	7.7900	0	7.5592	0	2307	0	2228	0	713.2	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	498.57	0	7.4030	0	34.7006	0	27.133	0	495.209	0	108.66	0	37.3	0	32.53	8	0.0109	0	0.000492	0	1.53	0	7.7913	0	7.5621	0	2306	0	2226	0	715.7	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	451.20	0	7.9635	0	34.7537	0	27.093	0	448.209	0	106.07	0	36.9	0	31.95	8	0.0109	0	0.000528	0	1.63	0	7.8011	0	7.5770	0	2305	0	2219	0	703.5	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	401.74	0	8.4204	0	34.7677	0	27.034	0	399.125	0	112.18	0	39.4	0	30.22	8	0.0109	0	0.000564	0	1.72	0	7.8286	0	7.6069	0	2300	0	2203	0	660.2	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	381.50	0	8.6026	0	34.7862	0	27.020	0	379.035	0	117.71	0	41.5	0	29.42	8	0.0073	0	0.000493	0	1.54	0	7.8357	0	7.6153	0	2296	0	2196	0	649.3	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	360.83	0	8.8638	0	34.8143	0	27.001	0	358.516	0	119.96	0	42.6	0	29.68	8	0.0073	0	0.000529	0	1.63	0	7.8446	0	7.6266	0	2296	0	2192	0	636.8	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	351.85	0	8.9739	0	34.8277	0	26.994	0	349.601	0	120.22	0	42.8	0	29.46	8	0.0073	0	0.000577	0	1.75	0	7.8501	0	7.6329	0	2296	0	2190	0	629.1	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	341.84	0	9.1901	0	34.8574	0	26.982	0	339.664	0	120.66	0	43.1	0	27.33	8	0.0073	0	0.000648	0	1.94	0	7.8541	0	7.6393	0	2298	0	2189	0	624.5	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	331.00	0	9.3354	0	34.8715	0	26.969	0	328.901	0	120.21	0	43.1	0	28.98	8	0.0073	0	0.000553	0	1.69	0	7.8559	0	7.6427	0	2300	0	2190	0	623.1	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	321.87	0	9.3739	0	34.8723	0	26.964	0	319.836	0	121.81	0	43.7	0	28.51	8	0.0037	0	0.001696	0	4.66	0	7.8687	0	7.6548	0	2301	0	2186	0	604.4	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	311.37	0	9.4865	0	34.8887	0	26.958	0	309.410	0	125.37	0	45.1	0	26.73	8	0.0037	0	0.000542	0	1.66	0	7.8727	0	7.6598	0	2304	0	2187	0	599.9	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	301.03	0	9.7994	0	34.9269	0	26.935	0	299.143	0	126.91	0	46.0	0	26.61	8	0.0073	0	0.000530	0	1.63	0	7.8794	0	7.6702	0	2308	0	2187	0	591.9	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	291.43	0	9.9423	0	34.9659	0	26.941	0	289.610	0	127.29	0	46.3	0	25.53	8	0.0037	0	0.000602	0	1.82	0	7.8838	0	7.6760	0	2309	0	2186	0	586.7	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	281.29	0	10.3895	0	35.0286	0	26.913	0	279.540	0	124.00	0	45.5	0	26.25	8	0.0073	0	0.000566	0	1.73	0	7.8799	0	7.6784	0	2312	0	2187	0	594.4	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	271.81	0	10.5100	0	35.0794	0	26.931	0	270.125	0	121.12	0	44.6	0	26.70	8	0.0037	0	0.000566	0	1.73	0	7.8887	0	7.6881	0	2314	0	2185	0	582.4	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	261.24	0	10.9065	0	35.1223	0	26.894	0	259.627	0	120.32	0	44.7	0	25.06	8	0.0073	0	0.000543	0	1.66	0	7.9001	0	7.7041	0	2315	0	2179	0	567.4	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	251.16	0	11.1841	0	35.1430	0	26.860	0	249.616	0	122.37	0	45.7	0	24.15	8	0.0037	0	0.000543	0	1.67	0	7.9037	0	7.7113	0	2316	0	2177	0	563.4	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	241.18	0	11.2202	0	35.1535	0	26.861	0	239.703	0	124.66	0	46.6	0	25.55	8	0.0073	0	0.000579	0	1.76	0	7.9035	0	7.7112	0	2317	0	2178	0	564.6	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	231.57	0	11.8879	0	35.2601	0	26.819	0	230.157	0	121.28	0	46.0	0	24.17	8	0.0073	0	0.000603	0	1.82	0	7.9050	0	7.7218	0	2322	0	2178	0	565.0	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	221.60	0	12.1905	0	35.3126	0	26.801	0	220.253	0	118.47	0	45.3	0	20.41	8	0.0073	0	0.000544	0	1.67	0	7.9259	0	7.7459	0	2324	0	2169	0	536.6	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	211.82	0	11.5798	0	35.1116	0	26.761	0	210.538	0	134.99	0	50.9	0	22.76	8	0.0037	0	0.000603	0	1.82	0	7.9294	0	7.7401	0	2315	0	2165	0	530.2	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	201.24	0	11.9465	0	35.1651	0	26.733	0	200.027	0	143.94	0	54.7	0	19.33	8	0.0037	0	0.001151	0	3.25	0	7.9548	0	7.7694	0	2319	0	2155	0	498.0	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	191.87	0	12.6179	0	35.3086	0	26.714	0	190.718	0	146.46	0	56.5	0	22.00	8	0.0037	0	0.000782	0	2.29	0	7.9689	0	7.7925	0	2327	0	2151	0	482.3	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	181.93	0	15.3635	0	35.8888	0	26.584	0	180.842	0	124.71	0	51.0	0	18.20	8	0.0037	0	0.000581	0	1.77	0	7.9801	0	7.8434	0	2353	0	2149	0	474.6	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	171.89	0	17.0482	0	36.2072	0	26.437	0	170.866	0	121.02	0	51.2	0	15.51	8	0.0037	0	0.000511	0	1.58	0	8.0109	0	7.8982	0	2369	0	2134	0	440.0	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	161.19	0	19.0476	0	36.5182	0	26.178	0	160.234	0	127.25	0	56.0	0	11.82	8	0.0073	0	0.000547	0	1.68	0	8.0398	0	7.9561	0	2386	0	2116	0	409.0	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	150.95	0	19.4532	0	36.5820	0	26.122	0	150.058	0	132.16	0	58.6	0	10.32	8	0.0073	0	0.000737	0	2.17	0	8.0333	0	7.9554	0	2391	0	2121	0	417.4	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	141.50	0	20.3818	0	36.5588	0	25.858	0	140.667	0	131.81	0	59.5	0	9.70	8	0.0182	0	0.000595	0	1.80	0	8.0447	0	7.9803	0	2389	0	2105	0	404.2	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	131.89	0	22.3058	0	36.4453	0	25.239	0	131.117	0	155.18	0	72.4	0	7.12	8	0.0255	0	0.001155	0	3.26	0	8.0502	0	8.0143	0	2385	0	2082	0	396.9	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	121.80	0	23.0268	0	36.2821	0	24.907	0	121.089	0	165.01	0	77.8	0	6.35	8	0.0219	0	0.000847	0	2.45	0	8.0549	0	8.0295	0	2377	0	2067	0	390.6	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	110.90	0	23.1143	0	36.2635	0	24.867	0	110.255	0	168.18	0	79.4	0	6.22	8	0.0292	0	0.000621	0	1.87	0	8.0632	0	8.0386	0	2376	0	2060	0	381.8	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	101.97	0	23.5635	0	36.2325	0	24.712	0	101.380	0	172.67	0	82.2	0	6.38	8	0.0548	0	0.000740	0	2.18	0	8.0623	0	8.0442	0	2374	0	2056	0	382.6	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	96.65	0	25.7580	0	36.3662	0	24.149	0	96.092	0	163.69	0	80.9	0	2.44	8	0.0621	0	0.000740	0	2.18	0	8.0502	0	8.0649	0	2381	0	2048	0	394.6	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	91.60	0	25.7925	0	36.3629	0	24.135	0	91.072	0	164.22	0	81.2	0	3.81	8	0.0839	0	0.000704	0	2.08	0	8.0328	0	8.0478	0	2381	0	2059	0	415.0	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	86.86	0	25.7205	0	36.2800	0	24.095	0	86.360	0	160.10	0	79.0	0	3.06	8	0.0766	0	0.000895	0	2.58	0	8.0209	0	8.0347	0	2377	0	2064	0	429.0	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	81.80	0	25.9394	0	36.2267	0	23.986	0	81.330	0	164.25	0	81.3	0	1.84	8	0.1460	0	0.000835	0	2.43	0	8.0526	0	8.0695	0	2375	0	2040	0	391.7	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	75.64	0	27.0234	0	36.2530	0	23.662	0	75.207	0	187.88	0	94.7	0	1.31	8	0.2519	0	0.000705	0	2.09	0	8.0782	0	8.1113	0	2376	0	2014	0	362.8	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	71.80	0	27.1594	0	36.2532	0	23.618	0	71.389	0	188.87	0	95.4	0	-0.30	8	0.2847	0	0.000693	0	2.05	0	8.0792	0	8.1142	0	2376	0	2012	0	361.7	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	66.96	0	27.4873	0	36.2898	0	23.540	0	66.578	0	193.12	0	98.1	0	-0.72	8	0.2847	0	0.000776	0	2.27	0	8.0856	0	8.1255	0	2378	0	2006	0	354.9	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	61.68	0	27.6784	0	36.2839	0	23.473	0	61.329	0	194.63	0	99.1	0	-0.23	8	0.1716	0	0.000752	0	2.21	0	8.0846	0	8.1272	0	2377	0	2004	0	355.7	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	56.83	0	27.6961	0	36.2606	0	23.449	0	56.507	0	195.33	0	99.5	0	-0.35	8	0.1022	0	0.000669	0	1.99	0	8.0846	0	8.1273	0	2375	0	2003	0	355.7	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	51.70	0	28.0443	0	36.1871	0	23.279	0	51.407	0	195.49	0	100.1	0	0.13	8	0.0985	0	0.000836	0	2.43	0	8.0816	0	8.1293	0	2371	0	1998	0	358.0	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	46.98	0	28.1536	0	36.2033	0	23.255	0	46.714	0	195.39	0	100.2	0	-0.52	8	0.0876	0	0.000681	0	2.02	0	8.0801	0	8.1293	0	2371	0	1998	0	359.7	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	41.59	0	28.1878	0	36.1887	0	23.233	0	41.355	0	195.46	0	100.3	0	-1.07	8	0.0876	0	0.000728	0	2.15	0	8.0784	0	8.1280	0	2371	0	1999	0	361.5	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	36.90	0	28.4223	0	36.1654	0	23.137	0	36.692	0	195.08	0	100.5	0	-1.25	8	0.0803	0	0.000705	0	2.09	0	8.0725	0	8.1254	0	2369	0	1999	0	367.5	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	30.93	0	28.7057	0	36.2026	0	23.071	0	30.756	0	193.95	0	100.4	0	-1.08	8	0.0657	0	0.000776	0	2.27	0	8.0703	0	8.1272	0	2371	0	1999	0	369.9	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0	26.36	0	28.7360	0	36.1940	0	23.054	0	26.212	0	193.91	0	100.4	0	-1.27	8	0.0511	0	0.000717	0	2.12	0	8.0697	0	8.1270	0	2371	0	1999	0	370.6	0
5906434	92	C	10/14/2023	10:32	311.828	5.663	4	0																																
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	1999.31	0	3.6802	0	34.9724	0	27.813	0	1978.766	0	251.14	0	79.2	0	20.87	8	0.0000	0	0.000389	4	1.27	4	7.9586	0	7.7186	0	2318	0	2177	0	389.4	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	1900.23	0	3.8910	0	34.9820	0	27.799	0	1881.141	0	249.67	0	79.1	0	20.62	8	0.0037	0	0.000437	4	1.39	4	7.9580	0	7.7174	0	2318	0	2177	0	394.8	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	1799.62	0	4.1121	0	34.9897	0	27.782	0	1781.963	0	244.54	0	77.9	0	20.66	8	0.0037	0	0.000676	4	2.01	4	7.9552	0	7.7143	0	2316	0	2177	0	402.5	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	1700.08	0	4.2991	0	34.9990	0	27.769	0	1683.795	0	241.32	0	77.2	0	21.02	8	0.0037	0	0.000712	4	2.10	4	7.9518	0	7.7102	0	2316	0	2178	0	411.0	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	1599.14	0	4.5795	0	35.0050	0	27.743	0	1584.199	0	232.77	0	75.0	0	21.79	8	0.0037	0	0.000546	4	1.67	4	7.9438	0	7.7031	0	2316	0	2181	0	425.1	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	1499.57	0	4.6581	0	35.0059	0	27.734	0	1485.908	0	228.81	0	73.8	0	23.16	8	0.0000	0	0.000546	4	1.67	4	7.9431	0	7.6999	0	2317	0	2184	0	431.2	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	1399.68	0	4.8996	0	34.9644	0	27.673	0	1387.256	0	204.13	0	66.2	0	23.83	8	0.0073	0	0.000677	4	2.01	4	7.9190	4	7.6773	4	2317	0	2192	4	464.4	4
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	1299.64	0	5.0056	0	34.9138	0	27.619	0	1288.410	0	184.59	0	60.0	0	26.60	8	0.0073	0	0.000416	4	1.33	4	7.8932	0	7.6514	0	2318	0	2203	0	502.1	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	1199.44	0	5.2513	0	34.9047	0	27.583	0	1189.359	0	174.72	0	57.1	0	27.70	8	0.0073	0	0.000630	4	1.89	4	7.8796	0	7.6387	0	2315	0	2206	0	525.8	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	1099.52	0	4.8569	0	34.7575	0	27.510	0	1090.538	0	155.76	0	50.4	0	30.92	8	0.0073	0	0.000535	4	1.64	4	7.8414	0	7.5946	0	2312	0	2220	0	583.9	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	999.54	0	4.9727	0	34.7020	0	27.452	0	991.611	0	146.49	0	47.5	0	31.44	8	0.0109	0	0.000416	4	1.34	4	7.8208	0	7.5739	0	2309	0	2225	0	621.4	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	951.29	0	4.9639	0	34.6594	0	27.419	0	943.852	0	142.20	0	46.1	0	33.06	8	0.0109	0	0.000452	4	1.43	4	7.8149	0	7.5667	0	2307	0	2225	0	633.5	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	900.75	0	5.0370	0	34.6428	0	27.397	0	893.815	0	139.49	0	45.3	0	34.15	8	0.0073	0	0.000476	4	1.49	4	7.8124	4	7.5635	4	2306	0	2226	4	641.5	4
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	851.16	0	5.1163	0	34.6298	0	27.377	0	844.707	0	136.25	0	44.3	0	33.73	8	0.0073	0	0.000643	4	1.92	4	7.8077	0	7.5585	0	2308	0	2230	0	653.5	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	801.79	0	5.3336	0	34.6152	0	27.339	0	795.805	0	131.53	0	43.0	0	34.63	8	0.0109	0	0.000512	4	1.58	4	7.7994	0	7.5523	0	2308	0	2232	0	671.7	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	751.15	0	5.6755	0	34.6065	0	27.291	0	745.634	0	124.96	0	41.2	0	33.30	8	0.0109	0	0.000429	4	1.37	4	7.7901	0	7.5466	0	2307	0	2232	0	692.1	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	701.54	0	5.7542	0	34.5766	0	27.257	0	696.471	0	126.03	0	41.6	0	34.54	8	0.0073	0	0.000453	4	1.43	4	7.7892	0	7.5451	0	2304	0	2231	0	697.3	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	651.79	0	5.9936	0	34.5845	0	27.233	0	647.158	0	123.21	0	40.9	0	34.26	8	0.0109	0	0.000537	4	1.65	4	7.7892	0	7.5465	0	2304	0	2230	0	702.1	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	601.38	0	6.4294	0	34.6229	0	27.206	0	597.178	0	114.22	0	38.3	0	34.45	8	0.0146	0	0.000443	4	1.40	4	7.7817	4	7.5437	4	2307	0	2233	4	721.7	4
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	551.11	0	6.7851	0	34.6377	0	27.170	0	547.325	0	113.65	0	38.4	0	34.22	8	0.0109	0	0.000550	4	1.68	4	7.7863	0	7.5509	0	2307	0	2231	0	719.0	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	500.55	0	7.1902	0	34.6655	0	27.136	0	497.173	0	111.94	0	38.2	0	34.18	8	0.0073	0	0.000491	4	1.53	4	7.7894	0	7.5575	0	2307	0	2229	0	718.8	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	451.25	0	7.3867	0	34.6685	0	27.110	0	448.259	0	116.56	0	40.0	0	32.79	8	0.0109	0	0.000492	4	1.53	4	7.8139	0	7.5809	0	2305	0	2218	0	680.0	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	401.48	0	8.1515	0	34.7673	0	27.075	0	398.867	0	112.45	0	39.3	0	31.46	8	0.0109	0	0.000540	4	1.66	4	7.8153	0	7.5908	0	2304	0	2213	0	683.3	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	380.60	0	8.3868	0	34.7802	0	27.049	0	378.141	0	114.70	0	40.3	0	30.06	8	0.0073	0	0.000576	4	1.75	4	7.8366	0	7.6132	0	2300	0	2201	0	648.6	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	361.33	0	8.7982	0	34.8187	0	27.015	0	359.013	0	120.59	0	42.7	0	30.48	8	0.0109	0	0.000612	4	1.85	4	7.8438	0	7.6249	0	2296	0	2193	0	638.4	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	351.25	0	8.8868	0	34.8320	0	27.011	0	349.006	0	119.96	0	42.6	0	29.18	8	0.0073	0	0.000624	4	1.88	4	7.8434	0	7.6254	0	2298	0	2194	0	640.3	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	341.68	0	9.0601	0	34.8540	0	27.000	0	339.505	0	118.33	0	42.2	0	27.79	8	0.0073	0	0.000601	4	1.81	4	7.8439	0	7.6279	0	2299	0	2195	0	641.0	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	331.49	0	9.2657	0	34.8841	0	26.991	0	329.388	0	115.91	0	41.5	0	29.14	8	0.0109	0	0.000637	4	1.91	4	7.8415	0	7.6282	0	2301	0	2197	0	646.7	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	320.89	0	9.4288	0	34.9076	0	26.982	0	318.863	0	112.95	0	40.6	0	27.40	8	0.0073	0	0.000565	4	1.72	4	7.8425	0	7.6310	0	2304	0	2198	0	646.8	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	311.19	0	9.5736	0	34.9278	0	26.974	0	309.232	0	111.96	0	40.4	0	28.53	8	0.0109	0	0.000910	4	2.62	4	7.8486	0	7.6384	0	2306	0	2197	0	638.5	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	301.60	0	9.7361	0	34.9498	0	26.964	0	299.709	0	112.60	0	40.8	0	28.18	8	0.0109	0	0.000601	4	1.82	4	7.8548	0	7.6461	0	2308	0	2196	0	630.2	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	290.79	0	10.0108	0	34.9920	0	26.950	0	288.974	0	113.17	0	41.2	0	26.93	8	0.0037	0	0.000816	4	2.37	4	7.8641	0	7.6584	0	2310	0	2193	0	617.1	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	280.87	0	10.3099	0	35.0397	0	26.936	0	279.123	0	113.90	0	41.8	0	28.35	8	0.0073	0	0.000542	4	1.66	4	7.8713	4	7.6691	4	2311	0	2190	4	607.6	4
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	271.54	0	10.4021	0	35.0567	0	26.933	0	269.857	0	114.62	0	42.1	0	27.65	8	0.0073	0	0.000602	4	1.82	4	7.8722	0	7.6709	0	2312	0	2190	0	607.2	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	261.26	0	10.5591	0	35.0645	0	26.911	0	259.647	0	115.51	0	42.6	0	28.29	8	0.0109	0	0.000578	4	1.76	4	7.8874	0	7.6872	0	2312	0	2184	0	585.0	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	251.38	0	10.3698	0	34.9728	0	26.872	0	249.834	0	128.85	0	47.3	0	26.37	8	0.0037	0	0.000614	4	1.85	4	7.9015	0	7.6975	0	2309	0	2176	0	563.9	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	241.64	0	10.8527	0	35.0581	0	26.853	0	240.160	0	132.87	0	49.3	0	25.29	8	0.0073	0	0.000674	4	2.01	4	7.9065	0	7.7088	0	2313	0	2176	0	559.2	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	229.88	0	11.6309	0	35.2092	0	26.828	0	228.478	0	126.97	0	47.9	0	25.30	8	0.0037	0	0.000627	4	1.88	4	7.9142	0	7.7269	0	2320	0	2174	0	551.3	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	221.12	0	12.9298	0	35.4538	0	26.765	0	219.776	0	119.37	0	46.4	0	22.35	8	0.0037	0	0.000544	4	1.67	4	7.9311	0	7.7616	0	2331	0	2168	0	531.8	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	210.76	0	13.9066	0	35.6718	0	26.733	0	209.484	0	116.43	0	46.2	0	22.60	8	0.0073	0	0.000497	4	1.55	4	7.9565	0	7.8000	0	2342	0	2160	0	500.9	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	201.73	0	15.4820	0	35.9211	0	26.582	0	200.513	0	116.90	0	47.9	0	18.95	8	0.0073	0	0.000510	4	1.58	4	7.9970	0	7.8624	0	2353	0	2140	0	452.7	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	191.46	0	17.6133	0	36.2858	0	26.362	0	190.310	0	122.53	0	52.4	0	12.91	8	0.0037	0	0.000559	4	1.71	4	8.0175	0	7.9137	0	2371	0	2128	0	431.7	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	181.85	0	18.1331	0	36.1098	0	26.098	0	180.762	0	137.90	0	59.5	0	13.07	8	0.0146	0	0.000833	4	2.42	4	8.0395	0	7.9429	0	2362	0	2105	0	405.7	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	171.69	0	20.2103	0	36.2948	0	25.704	0	170.667	0	145.84	0	65.5	0	10.29	8	0.0109	0	0.000643	4	1.93	4	8.0649	0	7.9988	0	2372	0	2081	0	378.9	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	159.97	0	22.2949	0	36.1794	0	25.041	0	159.021	0	172.88	0	80.5	0	7.78	8	0.0657	0	0.000728	4	2.15	4	8.0843	0	8.0490	0	2370	0	2049	0	357.8	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	151.87	0	23.1083	0	36.2234	0	24.841	0	150.972	0	175.62	0	82.9	0	5.22	8	0.0949	0	0.000668	4	1.99	4	8.0877	0	8.0644	0	2375	0	2044	0	354.5	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	141.15	0	24.8289	0	36.4199	0	24.478	0	140.319	0	177.48	0	86.4	0	4.28	8	0.1570	0	0.000835	4	2.42	4	8.0809	0	8.0832	0	2385	0	2039	0	361.2	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	131.78	0	25.6488	0	36.3708	0	24.189	0	131.007	0	179.59	0	88.6	0	2.68	8	0.2263	0	0.000787	4	2.30	4	8.0718	0	8.0861	0	2382	0	2035	0	369.8	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	121.70	0	26.0203	0	36.3513	0	24.057	0	120.990	0	181.21	0	89.9	0	2.47	8	0.2300	0	0.000799	4	2.33	4	8.0895	0	8.1091	0	2381	0	2019	0	351.1	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	111.94	0	27.0949	0	36.3373	0	23.705	0	111.289	0	189.59	0	95.7	0	-0.22	8	0.2445	0	0.000930	4	2.67	4	8.0793	0	8.1147	0	2380	0	2015	0	360.6	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	101.32	0	27.2213	0	36.3416	0	23.667	0	100.733	0	192.07	0	97.2	0	-0.62	8	0.1789	0	0.000847	4	2.46	4	8.0767	0	8.1137	0	2381	0	2016	0	363.7	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	96.15	0	27.2371	0	36.3394	0	23.660	0	95.595	0	192.30	0	97.3	0	-0.02	8	0.1752	0	0.000942	4	2.70	4	8.0776	0	8.1146	0	2381	0	2015	0	362.9	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	91.35	0	27.3451	0	36.3407	0	23.626	0	90.823	0	193.13	0	97.9	0	-0.21	8	0.1606	0	0.000823	4	2.39	4	8.0766	0	8.1151	0	2381	0	2015	0	364.0	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	86.71	0	27.4116	0	36.3153	0	23.585	0	86.211	0	194.25	0	98.6	0	0.37	8	0.1424	0	0.000823	4	2.39	4	8.0775	0	8.1169	0	2379	0	2013	0	363.0	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	81.73	0	27.4242	0	36.3127	0	23.578	0	81.261	0	195.50	0	99.2	0	0.39	8	0.1278	0	0.000788	4	2.30	4	8.0779	0	8.1173	0	2379	0	2013	0	362.7	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	76.57	0	27.4490	0	36.3117	0	23.569	0	76.131	0	196.11	0	99.6	0	-0.28	8	0.1241	0	0.000919	4	2.64	4	8.0776	0	8.1172	0	2380	0	2013	0	363.2	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	71.50	0	27.5322	0	36.3032	0	23.535	0	71.091	0	196.15	0	99.7	0	0.01	8	0.1168	0	0.000764	4	2.24	4	8.0779	0	8.1186	0	2379	0	2011	0	362.9	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	66.72	0	27.6934	0	36.2725	0	23.460	0	66.339	0	196.58	0	100.2	0	0.40	8	0.0985	0	0.000728	4	2.15	4	8.0795	0	8.1224	0	2377	0	2007	0	361.0	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	61.46	0	28.0605	0	36.2251	0	23.303	0	61.110	0	198.30	0	101.6	0	-0.11	8	0.0912	0	0.000788	4	2.30	4	8.0832	0	8.1316	0	2374	0	1999	0	356.3	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	56.47	0	28.1138	0	36.2269	0	23.287	0	56.149	0	199.03	0	102.1	0	-0.37	8	0.0766	0	0.000716	4	2.12	4	8.0819	0	8.1308	0	2373	0	1999	0	357.8	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	51.92	0	28.3842	0	36.2185	0	23.191	0	51.626	0	198.45	0	102.2	0	-1.17	8	0.0766	0	0.000669	4	1.99	4	8.0814	0	8.1343	0	2372	0	1996	0	357.9	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	46.81	0	28.5404	0	36.2003	0	23.125	0	46.545	0	197.88	0	102.2	0	-0.51	8	0.0548	0	0.000669	4	1.99	4	8.0815	0	8.1366	0	2371	0	1993	0	357.6	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	41.73	0	28.7696	0	36.1912	0	23.042	0	41.494	0	197.22	0	102.2	0	-0.22	8	0.0474	0	0.000633	4	1.90	4	8.0795	0	8.1379	0	2371	0	1992	0	359.5	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	36.49	0	28.8554	0	36.1889	0	23.011	0	36.284	0	196.85	0	102.1	0	0.39	8	0.0328	0	0.000609	4	1.84	4	8.0775	0	8.1370	0	2370	0	1992	0	361.7	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	31.69	0	28.8934	0	36.1892	0	22.998	0	31.512	0	196.64	0	102.1	0	0.68	8	0.0292	0	0.000598	4	1.81	4	8.3971	8	8.4592	8	2370	0	1744	8	132.9	8
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	26.41	0	28.9634	0	36.1904	0	22.975	0	26.262	0	196.52	0	102.1	0	-1.43	8	0.0219	0	0.000598	4	1.81	4	9.3215	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	21.49	0	29.0398	0	36.1927	0	22.951	0	21.370	0	196.07	0	102.0	0	-1.40	8	0.0182	0	0.000598	4	1.81	4	8.1412	0	8.2034	0	2370	0	1945	0	299.4	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0	16.83	0	29.0783	0	36.1719	0	22.922	0	16.736	0	195.84	0	101.9	0	-0.62	8	0.0109	4	0.000657	4	1.96	4	8.0887	0	8.1510	0	2369	0	1982	0	350.2	0
5906434	93	C	10/24/2023	15:21	312.096	5.669	0	0																																
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	1999.27	0	3.7068	0	34.9731	0	27.811	0	1978.739	0	249.99	0	78.8	0	21.40	8	0.0037	0	0.000377	0	1.23	0	7.9554	0	7.7160	0	2319	0	2178	0	392.7	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	1899.09	0	3.8639	0	34.9815	0	27.802	0	1880.030	0	250.49	0	79.3	0	20.43	8	0.0000	0	0.000473	0	1.48	0	7.9572	0	7.7162	0	2317	0	2177	0	395.5	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	1799.13	0	3.9923	0	34.9871	0	27.792	0	1781.492	0	249.02	0	79.1	0	21.90	8	0.0000	0	0.000414	0	1.33	0	7.9583	0	7.7154	0	2316	0	2176	0	399.0	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	1700.01	0	4.1399	0	34.9918	0	27.780	0	1683.736	0	245.39	0	78.2	0	21.31	8	0.0037	0	0.000402	0	1.30	0	7.9561	0	7.7119	0	2316	0	2177	0	406.2	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	1600.02	0	4.4283	0	35.0010	0	27.756	0	1585.077	0	236.50	0	75.9	0	23.37	8	0.0000	0	0.000450	0	1.42	0	7.9491	0	7.7059	0	2316	0	2180	0	419.0	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	1500.21	0	4.6175	0	34.9989	0	27.733	0	1486.550	0	227.78	0	73.4	0	22.49	8	0.0073	0	0.000439	0	1.39	0	7.9433	0	7.6995	0	2317	0	2184	0	430.8	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	1397.78	0	4.8303	0	34.9975	0	27.707	0	1385.388	0	218.43	0	70.8	0	23.87	8	0.0037	0	0.000451	0	1.43	0	7.9366	0	7.6926	0	2317	0	2186	0	443.9	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	1299.47	0	5.0752	0	34.9344	0	27.628	0	1288.250	0	188.69	0	61.5	0	26.18	8	0.0037	0	0.000463	0	1.46	0	7.8985	0	7.6572	0	2318	0	2201	0	495.6	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	1198.98	0	5.0626	0	34.8639	0	27.572	0	1188.912	0	170.83	0	55.6	0	28.84	8	0.0037	0	0.000523	0	1.61	0	7.8691	0	7.6263	0	2315	0	2211	0	539.5	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	1099.39	0	4.8335	0	34.7282	0	27.489	0	1090.416	0	152.27	0	49.2	0	30.09	8	0.0073	0	0.000380	0	1.24	0	7.8306	0	7.5845	0	2312	0	2223	0	599.7	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	1000.22	0	4.9614	0	34.6774	0	27.434	0	992.290	0	145.00	0	47.0	0	32.60	8	0.0037	0	0.000440	0	1.40	0	7.8152	0	7.5686	0	2308	0	2225	0	629.8	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	951.10	0	5.1392	0	34.6647	0	27.403	0	943.670	0	138.68	0	45.2	0	33.55	8	0.0073	0	0.000464	0	1.46	0	7.8129	0	7.5672	0	2306	0	2225	0	637.3	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	901.65	0	4.9314	0	34.5922	0	27.368	0	894.712	0	138.06	0	44.7	0	33.79	8	0.0073	0	0.000440	0	1.40	0	7.8052	0	7.5557	0	2304	0	2227	0	652.1	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	851.30	0	4.8390	0	34.5586	0	27.352	0	844.851	0	146.01	0	47.2	0	34.17	8	0.0109	0	0.000500	0	1.55	0	7.8162	0	7.5626	0	2305	0	2226	0	638.1	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	801.83	0	4.9028	0	34.5481	0	27.336	0	795.850	0	144.96	0	46.9	0	33.56	8	0.0073	0	0.000523	0	1.61	0	7.8177	0	7.5630	0	2306	0	2226	0	639.7	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	751.58	0	5.1299	0	34.5275	0	27.293	0	746.065	0	143.67	0	46.7	0	34.19	8	0.0073	0	0.000464	0	1.46	0	7.8169	0	7.5636	0	2302	0	2223	0	644.6	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	701.36	0	5.2429	0	34.5113	0	27.266	0	696.297	0	146.31	0	47.7	0	34.43	8	0.0037	0	0.000500	0	1.55	0	7.8212	0	7.5672	0	2299	0	2218	0	641.0	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	651.05	0	5.3684	0	34.5039	0	27.245	0	646.428	0	147.90	0	48.4	0	33.48	8	0.0073	0	0.000441	0	1.40	0	7.8280	0	7.5733	0	2298	0	2214	0	633.8	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	601.91	0	6.2054	0	34.5996	0	27.217	0	597.707	0	120.37	0	40.2	0	34.90	8	0.0109	0	0.000478	0	1.50	0	7.7914	0	7.5495	0	2306	0	2230	0	703.4	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	551.16	0	6.7171	0	34.6284	0	27.172	0	547.379	0	116.67	0	39.4	0	34.43	8	0.0073	0	0.000586	0	1.78	0	7.7937	0	7.5567	0	2306	0	2228	0	705.3	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	501.00	0	7.1067	0	34.6726	0	27.153	0	497.623	0	113.33	0	38.6	0	33.34	8	0.0073	0	0.000539	0	1.65	0	7.8019	0	7.5678	0	2308	0	2226	0	696.6	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	451.24	0	7.5147	0	34.7130	0	27.126	0	448.252	0	113.58	0	39.1	0	32.73	8	0.0073	0	0.000515	0	1.59	0	7.8069	0	7.5761	0	2307	0	2221	0	692.8	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	401.90	0	8.0445	0	34.7557	0	27.082	0	399.286	0	113.85	0	39.7	0	30.43	8	0.0073	0	0.000564	0	1.72	0	7.8199	0	7.5937	0	2304	0	2213	0	675.2	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	381.74	0	8.2669	0	34.7776	0	27.065	0	379.276	0	114.17	0	40.0	0	30.65	8	0.0073	0	0.000588	0	1.78	0	7.8251	0	7.6009	0	2302	0	2208	0	667.7	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	361.68	0	8.5931	0	34.8086	0	27.039	0	359.362	0	114.24	0	40.3	0	29.68	8	0.0146	0	0.000552	0	1.69	0	7.8332	0	7.6122	0	2300	0	2201	0	656.0	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	351.80	0	8.5350	0	34.7922	0	27.035	0	349.554	0	115.07	0	40.5	0	30.10	8	0.0073	0	0.000588	0	1.78	0	7.8338	0	7.6115	0	2300	0	2202	0	655.7	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	340.94	0	8.7709	0	34.8149	0	27.016	0	338.772	0	115.86	0	41.0	0	30.75	8	0.0037	0	0.000541	0	1.66	0	7.8443	0	7.6242	0	2300	0	2197	0	639.8	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	331.33	0	9.1354	0	34.8790	0	27.008	0	329.231	0	116.12	0	41.5	0	29.00	8	0.0109	0	0.000577	0	1.75	0	7.8490	0	7.6334	0	2302	0	2195	0	634.3	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	321.79	0	9.3061	0	34.9169	0	27.010	0	319.759	0	115.01	0	41.2	0	29.38	8	0.0073	0	0.000613	0	1.85	0	7.8523	0	7.6385	0	2304	0	2195	0	630.7	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	311.17	0	9.1522	0	34.8595	0	26.989	0	309.214	0	117.63	0	42.0	0	28.90	8	0.0037	0	0.000565	0	1.72	0	7.8570	0	7.6403	0	2303	0	2194	0	623.6	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	301.73	0	9.3904	0	34.8923	0	26.976	0	299.840	0	119.97	0	43.1	0	28.94	8	0.0073	0	0.000601	0	1.82	0	7.8645	0	7.6504	0	2306	0	2193	0	613.7	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	291.36	0	9.5968	0	34.9259	0	26.968	0	289.542	0	119.22	0	43.0	0	27.83	8	0.0073	0	0.000613	0	1.85	0	7.8665	0	7.6548	0	2307	0	2192	0	612.0	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	280.90	0	9.7837	0	34.9523	0	26.957	0	279.154	0	119.92	0	43.5	0	28.01	8	0.0073	0	0.000589	0	1.79	0	7.8735	0	7.6637	0	2308	0	2189	0	602.4	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	271.70	0	9.9669	0	34.9831	0	26.950	0	270.018	0	119.64	0	43.5	0	26.97	8	0.0073	0	0.000578	0	1.76	0	7.8745	0	7.6669	0	2309	0	2189	0	602.2	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	261.47	0	10.1539	0	35.0156	0	26.943	0	259.857	0	118.88	0	43.4	0	26.07	8	0.0037	0	0.000614	0	1.85	0	7.8805	0	7.6749	0	2311	0	2187	0	594.3	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	251.57	0	10.4423	0	35.0626	0	26.930	0	250.024	0	118.59	0	43.6	0	27.68	8	0.0073	0	0.000554	0	1.69	0	7.8847	0	7.6825	0	2313	0	2186	0	589.7	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	241.31	0	10.9805	0	35.1461	0	26.899	0	239.833	0	117.38	0	43.7	0	26.26	8	0.0037	0	0.000602	0	1.82	0	7.8917	0	7.6965	0	2316	0	2183	0	581.6	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	231.51	0	11.2818	0	35.1947	0	26.881	0	230.099	0	116.28	0	43.6	0	25.18	8	0.0073	0	0.000591	0	1.79	0	7.8966	0	7.7052	0	2319	0	2182	0	575.8	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	221.73	0	11.4993	0	35.2210	0	26.861	0	220.384	0	116.69	0	43.9	0	24.36	8	0.0000	0	0.000567	0	1.73	0	7.9062	0	7.7170	0	2320	0	2178	0	563.1	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	210.99	0	11.8327	0	35.2542	0	26.824	0	209.714	0	119.27	0	45.2	0	23.64	8	0.0037	0	0.000544	0	1.67	0	7.9200	0	7.7347	0	2321	0	2172	0	544.8	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	201.59	0	12.0565	0	35.2728	0	26.796	0	200.376	0	125.46	0	47.8	0	23.51	8	0.0109	0	0.001270	0	3.55	0	7.9282	0	7.7455	0	2323	0	2169	0	534.5	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	191.57	0	12.8306	0	35.3888	0	26.734	0	190.421	0	126.30	0	48.9	0	22.40	8	0.0073	0	0.000580	0	1.76	0	7.9421	0	7.7698	0	2328	0	2163	0	517.8	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	181.47	0	13.5345	0	35.5226	0	26.695	0	180.386	0	125.07	0	49.2	0	20.99	8	0.0073	0	0.000604	0	1.82	0	7.9507	0	7.7880	0	2334	0	2160	0	508.6	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	171.32	0	14.8675	0	35.7614	0	26.595	0	170.300	0	124.37	0	50.3	0	19.06	8	0.0037	0	0.000605	0	1.83	0	7.9698	0	7.8257	0	2346	0	2152	0	487.1	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	161.53	0	16.2736	0	36.0024	0	26.462	0	160.573	0	127.29	0	53.0	0	17.23	8	0.0073	0	0.000701	0	2.08	0	8.0101	0	7.8855	0	2359	0	2133	0	440.3	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	151.84	0	18.7669	0	36.3560	0	26.126	0	150.944	0	128.25	0	56.1	0	13.53	8	0.0109	0	0.000512	0	1.58	0	8.0362	0	7.9480	0	2378	0	2115	0	412.8	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	141.88	0	22.4952	0	36.7757	0	25.437	0	141.046	0	137.70	0	64.6	0	7.43	8	0.0548	0	0.000536	0	1.65	0	8.0506	0	8.0178	0	2401	0	2092	0	397.8	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	131.75	0	24.0017	0	36.2219	0	24.576	0	130.979	0	169.68	0	81.3	0	6.87	8	0.1898	0	0.000740	0	2.18	0	8.0797	0	8.0692	0	2373	0	2039	0	362.4	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	121.79	0	26.8750	0	36.3207	0	23.764	0	121.080	0	182.70	0	91.9	0	1.61	8	0.2482	0	0.000859	0	2.49	0	8.0844	0	8.1169	0	2379	0	2012	0	355.0	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	111.92	0	27.7501	0	36.3359	0	23.492	0	111.270	0	193.57	0	98.8	0	1.16	8	0.1132	0	0.000788	0	2.30	0	8.0896	0	8.1350	0	2380	0	2001	0	348.9	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	101.62	0	27.7600	0	36.3306	0	23.484	0	101.032	0	196.51	0	100.3	0	1.62	8	0.1132	0	0.000740	0	2.18	0	8.0851	0	8.1303	0	2380	0	2004	0	354.0	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	96.84	0	27.7627	0	36.3261	0	23.480	0	96.281	0	197.01	0	100.5	0	-0.27	8	0.0949	0	0.000764	0	2.24	0	8.0837	0	8.1287	0	2380	0	2005	0	355.6	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	91.79	0	27.7569	0	36.3161	0	23.474	0	91.261	0	197.63	0	100.8	0	0.24	8	0.0912	0	0.000716	0	2.12	0	8.0842	0	8.1289	0	2379	0	2005	0	355.3	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	86.69	0	27.8581	0	36.2992	0	23.427	0	86.192	0	198.49	0	101.4	0	0.21	8	0.0839	0	0.000704	0	2.08	0	8.0856	0	8.1318	0	2379	0	2002	0	353.7	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	81.89	0	27.9719	0	36.2973	0	23.388	0	81.420	0	199.33	0	102.0	0	-0.11	8	0.0730	0	0.000657	0	1.96	0	8.0834	0	8.1311	0	2379	0	2003	0	356.0	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	76.69	0	28.0763	0	36.3049	0	23.359	0	76.251	0	199.57	0	102.3	0	1.26	8	0.0730	0	0.000681	0	2.02	0	8.0831	0	8.1322	0	2379	0	2003	0	356.5	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	71.68	0	28.2885	0	36.3278	0	23.306	0	71.271	0	198.45	0	102.1	0	-0.30	8	0.0657	0	0.000669	0	1.99	0	8.0801	0	8.1322	0	2381	0	2004	0	359.7	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	66.91	0	28.3614	0	36.3306	0	23.284	0	66.529	0	197.74	0	101.9	0	-0.48	8	0.0584	0	0.000716	0	2.12	0	8.0793	0	8.1324	0	2381	0	2003	0	360.5	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	61.75	0	28.4279	0	36.3303	0	23.261	0	61.399	0	197.35	0	101.8	0	-0.32	8	0.0548	0	0.000609	0	1.84	0	8.0789	0	8.1328	0	2380	0	2003	0	361.0	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	56.91	0	28.4555	0	36.3296	0	23.251	0	56.587	0	197.25	0	101.8	0	-1.09	8	0.0474	0	0.000633	0	1.90	0	8.0790	0	8.1332	0	2379	0	2002	0	360.9	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	51.65	0	28.4761	0	36.3253	0	23.241	0	51.358	0	197.18	0	101.8	0	-1.01	8	0.0438	0	0.000621	0	1.87	0	8.0798	0	8.1341	0	2378	0	2000	0	360.1	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	46.85	0	28.4959	0	36.3242	0	23.233	0	46.585	0	197.28	0	101.8	0	-1.25	8	0.0438	0	0.000633	0	1.90	0	8.0790	0	8.1334	0	2378	0	2000	0	361.0	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	41.80	0	28.5872	0	36.3107	0	23.192	0	41.564	0	197.14	0	101.9	0	-0.81	8	0.0292	0	0.000597	0	1.81	0	8.0813	0	8.1369	0	2377	0	1997	0	358.6	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	36.80	0	28.6818	0	36.2775	0	23.135	0	36.593	0	197.21	0	102.1	0	-1.93	8	0.0292	0	0.000609	0	1.84	0	8.0817	0	8.1386	0	2375	0	1995	0	357.9	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	31.80	0	28.7553	0	36.2644	0	23.101	0	31.621	0	197.26	0	102.2	0	1.06	8	0.0219	0	0.000586	0	1.78	0	8.0819	0	8.1397	0	2375	0	1993	0	357.8	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	26.68	0	28.8159	0	36.2581	0	23.075	0	26.531	0	197.03	0	102.2	0	-0.33	8	0.0182	0	0.000586	0	1.78	0	8.0823	0	8.1409	0	2374	0	1992	0	357.4	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	21.48	0	28.8510	0	36.2542	0	23.060	0	21.360	0	196.91	0	102.2	0	-0.93	8	0.0182	0	0.000597	0	1.81	0	8.0822	0	8.1411	0	2374	0	1992	0	357.6	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	16.68	0	28.8914	0	36.2522	0	23.045	0	16.587	0	196.67	0	102.1	0	-1.84	8	0.0146	4	0.000609	0	1.84	0	8.0833	0	8.1427	0	2373	0	1991	0	356.5	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	11.88	0	28.9084	0	36.2516	0	23.038	0	11.814	0	196.71	0	102.2	0	-1.50	8	0.0146	4	0.000586	0	1.78	0	8.0821	0	8.1415	0	2373	0	1991	0	358.0	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0	7.96	0	28.9317	0	36.2500	0	23.029	0	7.916	0	196.37	0	102.0	0	-2.07	8	0.0146	4	0.000562	0	1.71	0	8.0822	0	8.1419	0	2373	0	1991	0	357.9	0
5906434	94	C	11/03/2023	16:12	312.223	5.299	0	0																																
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	1999.05	0	3.6332	0	34.9709	0	27.817	0	1978.534	0	252.12	0	79.4	0	20.41	8	0.0037	0	0.000520	0	1.61	0	7.9565	0	7.7159	0	2318	0	2178	0	391.2	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	1899.05	0	3.8465	0	34.9803	0	27.802	0	1880.001	0	250.65	0	79.3	0	20.64	8	0.0037	0	0.000342	0	1.14	0	7.9585	0	7.7172	0	2317	0	2177	0	394.0	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	1799.64	0	4.0420	0	34.9885	0	27.788	0	1782.005	0	246.48	0	78.4	0	21.55	8	0.0000	0	0.004304	0	11.44	0	7.9557	0	7.7138	0	2316	0	2177	0	401.6	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	1700.28	0	4.2042	0	34.9946	0	27.775	0	1684.013	0	242.97	0	77.6	0	21.73	8	0.0037	0	0.000426	0	1.36	0	7.9537	0	7.7106	0	2316	0	2178	0	408.6	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	1599.47	0	4.4887	0	34.9940	0	27.744	0	1584.544	0	229.91	0	73.9	0	22.60	8	0.0037	0	0.000426	0	1.36	0	7.9446	0	7.7025	0	2317	0	2182	0	423.9	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	1499.94	0	4.6837	0	34.9981	0	27.725	0	1486.292	0	223.31	0	72.1	0	21.97	8	0.0037	0	0.000463	0	1.46	0	7.9373	0	7.6948	0	2318	0	2186	0	437.6	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	1399.70	0	4.8186	0	34.9847	0	27.698	0	1387.293	0	214.21	0	69.4	0	23.71	8	0.0073	0	0.000534	0	1.64	0	7.9300	0	7.6863	0	2317	0	2189	0	451.2	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	1299.94	0	4.9761	0	34.9251	0	27.632	0	1288.722	0	188.95	0	61.4	0	26.08	8	0.0073	0	0.000451	0	1.43	0	7.8989	0	7.6562	0	2317	0	2201	0	494.6	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	1200.06	0	5.0692	0	34.8655	0	27.573	0	1189.986	0	170.88	0	55.6	0	28.89	8	0.0109	0	0.000428	0	1.37	0	7.8687	0	7.6261	0	2315	0	2211	0	539.8	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	1099.34	0	5.0384	0	34.7797	0	27.507	0	1090.373	0	154.88	0	50.4	0	31.80	8	0.0073	0	0.000464	0	1.46	0	7.8395	0	7.5954	0	2313	0	2220	0	587.0	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	999.46	0	5.0111	0	34.6844	0	27.433	0	991.544	0	143.52	0	46.6	0	32.98	8	0.0073	0	0.000452	0	1.43	0	7.8128	0	7.5672	0	2308	0	2226	0	633.5	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	951.86	0	4.8755	0	34.6181	0	27.396	0	944.428	0	140.41	0	45.4	0	33.05	8	0.0109	0	0.000404	0	1.30	0	7.8082	0	7.5594	0	2305	0	2226	0	643.3	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	901.14	0	4.7918	0	34.5783	0	27.373	0	894.212	0	145.53	0	47.0	0	33.98	8	0.0073	0	0.000547	0	1.68	0	7.8148	0	7.5625	0	2305	0	2225	0	636.1	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	851.90	0	4.9107	0	34.5554	0	27.341	0	845.450	0	145.52	0	47.1	0	34.31	8	0.0073	0	0.000547	0	1.68	0	7.8129	0	7.5606	0	2304	0	2225	0	643.1	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	801.60	0	5.3569	0	34.5372	0	27.275	0	795.627	0	141.50	0	46.3	0	34.40	8	0.0073	0	0.000500	0	1.55	0	7.8094	0	7.5617	0	2298	0	2219	0	652.2	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	750.87	0	5.8334	0	34.5693	0	27.242	0	745.365	0	132.41	0	43.8	0	33.53	8	0.0073	0	0.000549	0	1.68	0	7.8028	0	7.5603	0	2297	0	2218	0	668.3	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	701.35	0	6.2415	0	34.5485	0	27.173	0	696.291	0	145.74	0	48.6	0	31.30	8	0.0073	0	0.000490	0	1.53	0	7.8288	0	7.5879	0	2283	0	2195	0	627.3	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	650.98	0	6.3276	0	34.5226	0	27.141	0	646.363	0	159.48	0	53.3	0	30.98	8	0.0037	0	0.000526	0	1.62	0	7.8485	0	7.6054	0	2275	0	2181	0	598.7	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	601.35	0	6.3635	0	34.5268	0	27.139	0	597.156	0	159.73	0	53.5	0	31.25	8	0.0073	0	0.000455	0	1.44	0	7.8508	4	7.6063	4	2278	0	2183	4	599.3	4
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	551.57	0	6.5033	0	34.5358	0	27.127	0	547.788	0	160.50	0	53.9	0	31.12	8	0.0037	0	0.000467	0	1.47	0	7.8589	0	7.6138	0	2282	0	2184	0	592.1	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	501.08	0	7.2596	0	34.5957	0	27.071	0	497.705	0	158.85	0	54.3	0	29.47	8	0.0037	0	0.000468	0	1.47	0	7.8695	0	7.6324	0	2281	0	2177	0	581.5	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	450.88	0	7.4321	0	34.6118	0	27.059	0	447.897	0	158.03	0	54.2	0	28.96	8	0.0000	0	0.000444	0	1.41	0	7.8736	4	7.6368	4	2281	0	2174	4	579.1	4
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	401.12	0	7.7369	0	34.6402	0	27.036	0	398.514	0	157.06	0	54.3	0	27.98	8	0.0037	0	0.000492	0	1.53	0	7.8805	0	7.6458	0	2276	0	2167	0	571.7	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	381.51	0	8.0594	0	34.6718	0	27.013	0	379.049	0	154.35	0	53.7	0	28.54	8	0.0073	0	0.000469	0	1.47	0	7.8821	0	7.6511	0	2279	0	2167	0	572.1	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	361.26	0	8.3200	0	34.6993	0	26.995	0	358.948	0	152.40	0	53.4	0	27.84	8	0.0000	0	0.000445	0	1.41	0	7.8848	0	7.6566	0	2283	0	2169	0	571.0	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	351.01	0	8.4566	0	34.7112	0	26.983	0	348.772	0	151.69	0	53.3	0	28.03	8	0.0037	0	0.000445	0	1.41	0	7.8863	4	7.6595	4	2286	0	2170	4	570.4	4
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	341.69	0	8.7006	0	34.7344	0	26.964	0	339.519	0	151.20	0	53.4	0	26.89	8	0.0037	0	0.000446	0	1.41	0	7.8932	0	7.6691	0	2288	0	2169	0	562.1	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	331.82	0	8.9514	0	34.7609	0	26.945	0	329.719	0	150.26	0	53.4	0	26.33	8	0.0037	0	0.000446	0	1.41	0	7.8939	0	7.6730	0	2291	0	2170	0	563.0	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	321.68	0	8.9973	0	34.7671	0	26.942	0	319.651	0	150.38	0	53.5	0	27.46	8	0.0073	0	0.000458	0	1.44	0	7.8963	0	7.6755	0	2295	0	2173	0	561.4	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	311.47	0	9.0314	0	34.7730	0	26.941	0	309.513	0	150.46	0	53.6	0	27.48	8	0.0037	0	0.000434	0	1.38	0	7.9001	0	7.6792	0	2299	0	2175	0	557.5	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	301.80	0	9.2122	0	34.7868	0	26.923	0	299.911	0	151.25	0	54.1	0	26.96	8	0.0000	0	0.000434	0	1.38	0	7.9022	0	7.6834	0	2303	0	2178	0	556.5	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	291.88	0	9.2422	0	34.7931	0	26.922	0	290.060	0	150.97	0	54.0	0	26.78	8	0.0000	0	0.000434	0	1.38	0	7.9020	0	7.6833	0	2303	0	2178	0	557.6	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	281.03	0	9.2498	0	34.7957	0	26.923	0	279.285	0	150.54	0	53.9	0	26.25	8	0.0073	0	0.001279	0	3.58	0	7.9005	0	7.6816	0	2303	0	2179	0	560.4	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	271.03	0	9.2541	0	34.7961	0	26.923	0	269.354	0	150.19	0	53.7	0	26.31	8	0.0037	0	0.000470	0	1.48	0	7.9004	4	7.6812	4	2303	0	2179	4	561.1	4
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	261.15	0	9.2586	0	34.7973	0	26.923	0	259.541	0	150.13	0	53.7	0	26.34	8	0.0037	0	0.000458	0	1.44	0	7.9004	0	7.6809	0	2303	0	2179	0	561.8	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	251.52	0	9.2643	0	34.7968	0	26.921	0	249.976	0	150.19	0	53.8	0	26.25	8	0.0000	0	0.000458	0	1.44	0	7.9010	0	7.6812	0	2303	0	2178	0	561.5	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	241.27	0	9.2673	0	34.7977	0	26.921	0	239.795	0	149.96	0	53.7	0	26.25	8	0.0037	0	0.000506	0	1.57	0	7.9019	0	7.6817	0	2303	0	2178	0	560.9	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	231.53	0	9.2682	0	34.7982	0	26.921	0	230.120	0	150.17	0	53.7	0	26.19	8	0.0037	0	0.000470	0	1.48	0	7.9028	0	7.6823	0	2304	0	2178	0	560.2	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	221.55	0	9.4614	0	34.8183	0	26.905	0	220.206	0	149.97	0	53.9	0	26.40	8	0.0037	0	0.000458	0	1.45	0	7.9104	0	7.6918	0	2305	0	2175	0	550.6	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	210.26	0	10.0185	0	34.8851	0	26.864	0	208.990	0	148.55	0	54.1	0	25.05	8	0.0000	0	0.000447	0	1.42	0	7.9196	0	7.7081	0	2307	0	2171	0	540.0	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	201.37	0	10.1092	0	34.8925	0	26.854	0	200.158	0	149.20	0	54.4	0	25.12	8	0.0037	0	0.000447	0	1.42	0	7.9290	0	7.7180	0	2308	0	2168	0	527.9	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	191.12	0	10.5377	0	34.9401	0	26.816	0	189.975	0	151.95	0	56.0	0	24.17	8	0.0000	0	0.000507	0	1.57	0	7.9388	0	7.7332	0	2309	0	2163	0	516.2	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	180.92	0	10.7575	0	34.9736	0	26.803	0	179.840	0	150.49	0	55.7	0	24.10	8	0.0037	0	0.000460	0	1.45	0	7.9393	0	7.7365	0	2310	0	2162	0	516.4	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	171.67	0	10.7712	0	34.9739	0	26.801	0	170.649	0	150.76	0	55.8	0	23.84	8	0.0073	0	0.000460	0	1.45	0	7.9452	0	7.7420	0	2309	0	2159	0	509.1	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	161.50	0	11.2817	0	35.0396	0	26.759	0	160.544	0	150.14	0	56.2	0	21.26	8	0.0037	0	0.000460	0	1.45	0	7.9507	0	7.7543	0	2312	0	2156	0	503.5	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	151.65	0	11.8444	0	35.1005	0	26.701	0	150.756	0	151.60	0	57.4	0	20.67	8	0.0037	0	0.000496	0	1.54	0	7.9665	0	7.7774	0	2315	0	2148	0	484.8	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	141.46	0	14.7433	0	35.4649	0	26.392	0	140.629	0	153.72	0	61.9	0	17.19	8	0.0146	0	0.000499	0	1.55	0	8.0611	4	7.9119	4	2334	0	2099	4	381.1	4
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	131.90	0	20.3350	0	36.5550	0	25.867	0	131.128	0	139.44	0	62.8	0	11.70	8	0.0219	0	0.000583	0	1.77	0	8.0459	0	7.9804	0	2391	0	2107	0	403.6	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	121.58	0	23.0969	0	36.7041	0	25.207	0	120.872	0	143.27	0	67.8	0	7.21	8	0.1058	0	0.000739	0	2.17	0	8.0614	0	8.0369	0	2398	0	2078	0	385.7	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	111.76	0	23.1536	0	36.4993	0	25.035	0	111.112	0	152.35	0	72.1	0	6.91	8	0.1314	0	0.000739	0	2.18	0	8.0625	0	8.0385	0	2388	0	2069	0	383.7	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	101.81	0	25.5784	0	36.3413	0	24.186	0	101.222	0	183.09	0	90.2	0	2.64	8	0.2993	0	0.000859	0	2.49	0	8.0886	0	8.1009	0	2380	0	2024	0	353.2	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	96.88	0	26.5936	0	36.3256	0	23.856	0	96.321	0	196.52	0	98.4	0	1.73	8	0.2957	0	0.000728	0	2.15	0	8.0905	0	8.1179	0	2380	0	2013	0	350.1	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	91.73	0	27.5950	0	36.3096	0	23.521	0	91.202	0	197.02	0	100.2	0	-0.58	8	0.1862	0	0.000740	0	2.18	0	8.0822	0	8.1245	0	2379	0	2007	0	357.4	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	87.00	0	27.9612	0	36.3013	0	23.395	0	86.500	0	196.56	0	100.6	0	-0.29	8	0.1497	0	0.000669	0	1.99	0	8.0775	0	8.1251	0	2379	0	2007	0	361.9	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	81.67	0	28.1902	0	36.2597	0	23.288	0	81.202	0	196.90	0	101.1	0	0.85	8	0.0876	0	0.000633	0	1.90	0	8.0764	0	8.1273	0	2377	0	2004	0	362.8	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	76.54	0	28.2714	0	36.2590	0	23.261	0	76.102	0	197.11	0	101.4	0	-0.48	8	0.0730	0	0.000705	0	2.09	0	8.0753	0	8.1273	0	2377	0	2004	0	364.1	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	71.57	0	28.3295	0	36.2556	0	23.239	0	71.162	0	197.10	0	101.4	0	-0.60	8	0.0693	0	0.000609	0	1.84	0	8.0741	0	8.1268	0	2377	0	2004	0	365.3	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	66.72	0	28.3567	0	36.2525	0	23.227	0	66.340	0	197.09	0	101.5	0	-1.02	8	0.0584	0	0.000633	0	1.90	0	8.0743	0	8.1272	0	2376	0	2003	0	365.3	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	61.57	0	28.3698	0	36.2509	0	23.221	0	61.220	0	197.07	0	101.5	0	-0.05	8	0.0511	0	0.000597	0	1.81	0	8.0749	0	8.1279	0	2376	0	2003	0	364.7	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	56.89	0	28.3975	0	36.2505	0	23.211	0	56.567	0	197.16	0	101.6	0	0.12	8	0.0474	0	0.000597	0	1.81	0	8.0734	0	8.1267	0	2375	0	2003	0	366.3	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	51.65	0	28.4465	0	36.2477	0	23.192	0	51.358	0	197.14	0	101.6	0	0.19	8	0.0401	0	0.000633	0	1.90	0	8.0758	0	8.1296	0	2374	0	2000	0	363.8	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	46.83	0	28.6069	0	36.2274	0	23.123	0	46.566	0	196.72	0	101.7	0	-1.20	8	0.0365	0	0.000562	0	1.71	0	8.0754	0	8.1315	0	2373	0	1998	0	364.0	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	41.75	0	28.6360	0	36.2245	0	23.111	0	41.515	0	196.14	0	101.4	0	-0.10	8	0.0255	0	0.000538	0	1.65	0	8.0764	0	8.1327	0	2373	0	1997	0	363.1	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	36.68	0	28.6412	0	36.2241	0	23.109	0	36.474	0	196.00	0	101.4	0	-0.82	8	0.0255	4	0.000609	0	1.84	0	8.0762	0	8.1325	0	2372	0	1997	0	363.4	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	31.77	0	28.6458	0	36.2241	0	23.107	0	31.592	0	195.93	0	101.3	0	-1.36	8	0.0255	4	0.000538	0	1.65	0	8.0749	0	8.1310	0	2372	0	1998	0	365.0	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	26.62	0	28.6510	0	36.2224	0	23.103	0	26.471	0	195.94	0	101.3	0	-0.78	8	0.0255	4	0.000526	0	1.62	0	8.0763	0	8.1324	0	2372	0	1997	0	363.7	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	21.88	0	28.6559	0	36.2223	0	23.101	0	21.758	0	196.04	0	101.4	0	-0.82	8	0.0255	4	0.000562	0	1.71	0	8.0767	0	8.1326	0	2372	0	1996	0	363.5	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	16.77	0	28.6671	0	36.2191	0	23.095	0	16.677	0	195.95	0	101.4	0	-1.20	8	0.0255	4	0.000550	0	1.68	0	8.0781	0	8.1340	0	2372	0	1995	0	362.1	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	11.96	0	28.6761	0	36.2173	0	23.090	0	11.893	0	196.03	0	101.4	0	-0.61	8	0.0255	4	0.000538	0	1.65	0	8.0783	0	8.1342	0	2372	0	1995	0	362.0	0
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0	7.68	0	28.7154	0	36.2170	0	23.076	0	7.637	0	195.95	0	101.4	0	-0.97	8	0.0255	4	0.000526	0	1.62	0	-10.4095	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906434	95	C	11/13/2023	17:20	312.706	4.941	0	0																																
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	1999.27	0	3.5703	0	34.9674	0	27.820	0	1978.751	0	247.71	0	77.9	0	21.23	8	0.0000	0	0.000318	0	1.08	0	7.9599	0	7.7182	0	2320	0	2179	0	387.9	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	1899.48	0	3.7153	0	34.9752	0	27.811	0	1880.425	0	251.62	0	79.4	0	21.58	8	0.0037	0	0.000318	0	1.08	0	7.9623	0	7.7189	0	2318	0	2176	0	389.9	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	1799.80	0	4.0163	0	34.9876	0	27.790	0	1782.163	0	246.49	0	78.3	0	21.13	8	0.0037	0	0.000402	0	1.30	0	7.9588	0	7.7162	0	2317	0	2176	0	398.4	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	1699.23	0	4.3314	0	35.0016	0	27.768	0	1682.977	0	241.35	0	77.3	0	22.16	8	0.0037	0	0.000390	0	1.27	0	7.9506	0	7.7095	0	2316	0	2178	0	412.2	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	1599.10	0	4.5116	0	35.0051	0	27.750	0	1584.178	0	234.86	0	75.5	0	22.49	8	0.0037	0	0.000379	0	1.24	0	7.9465	0	7.7046	0	2316	0	2181	0	421.8	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	1500.37	0	4.6905	0	34.9934	0	27.720	0	1486.717	0	221.65	0	71.6	0	22.88	8	0.0037	0	0.000463	0	1.46	0	7.9359	0	7.6937	0	2317	0	2186	0	439.1	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	1399.12	0	4.8535	0	34.9730	0	27.685	0	1386.720	0	207.08	0	67.1	0	24.30	8	0.0000	0	0.000415	0	1.33	0	7.9230	0	7.6804	0	2317	0	2192	0	459.5	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	1299.52	0	4.9779	0	34.9373	0	27.641	0	1288.307	0	191.87	0	62.4	0	25.14	8	0.0037	0	0.000439	0	1.40	0	7.9032	0	7.6602	0	2318	0	2200	0	489.2	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	1200.05	0	4.9331	0	34.8503	0	27.576	0	1189.976	0	170.82	0	55.4	0	28.03	8	0.0073	0	0.000594	0	1.80	0	7.8666	0	7.6223	0	2315	0	2212	0	542.3	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	1099.44	0	4.8212	0	34.7358	0	27.497	0	1090.472	0	154.47	0	49.9	0	32.24	8	0.0073	0	0.000392	0	1.27	0	7.8322	0	7.5857	0	2312	0	2223	0	597.0	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	998.92	0	5.0265	0	34.6864	0	27.433	0	991.009	0	144.18	0	46.8	0	32.77	8	0.0109	0	0.000452	0	1.43	0	7.8127	0	7.5672	0	2308	0	2226	0	633.8	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	951.43	0	4.9018	0	34.6399	0	27.410	0	944.002	0	141.20	0	45.7	0	33.53	8	0.0073	0	0.000428	0	1.37	0	7.8034	0	7.5555	0	2306	0	2229	0	651.2	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	901.18	0	4.7643	0	34.5808	0	27.378	0	894.252	0	149.17	0	48.1	0	33.86	8	0.0073	0	0.000476	0	1.49	0	7.8099	0	7.5577	0	2305	0	2227	0	643.8	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	851.33	0	5.1945	0	34.5720	0	27.322	0	844.886	0	138.69	0	45.2	0	34.40	8	0.0109	0	0.000453	0	1.43	0	7.7858	0	7.5398	0	2303	0	2232	0	688.7	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	801.71	0	5.2251	0	34.5247	0	27.280	0	795.736	0	142.89	0	46.6	0	33.37	8	0.0073	0	0.000429	0	1.37	0	7.7989	0	7.5504	0	2299	0	2224	0	669.3	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	751.60	0	5.4700	0	34.5233	0	27.250	0	746.089	0	142.40	0	46.7	0	34.02	8	0.0037	0	0.000465	0	1.46	0	7.8023	0	7.5550	0	2296	0	2219	0	667.5	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	701.62	0	6.1715	0	34.5500	0	27.183	0	696.559	0	133.49	0	44.5	0	32.21	8	0.0073	0	0.000490	0	1.53	0	7.8174	0	7.5765	0	2290	0	2206	0	647.2	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	651.09	0	6.5559	0	34.5432	0	27.128	0	646.472	0	157.94	0	53.1	0	30.83	8	0.0037	0	0.000467	0	1.47	0	7.8390	0	7.5998	0	2273	0	2181	0	613.3	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	600.89	0	7.0614	0	34.5958	0	27.100	0	596.699	0	149.24	0	50.8	0	31.08	8	0.0073	0	0.000491	0	1.53	0	7.8296	4	7.5963	4	2275	0	2184	4	633.4	4
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	550.97	0	7.6388	0	34.6604	0	27.069	0	547.193	0	137.99	0	47.6	0	31.15	8	0.0073	0	0.000504	0	1.56	0	7.8302	0	7.6030	0	2280	0	2186	0	639.0	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	501.16	0	7.5742	0	34.6421	0	27.063	0	497.784	0	146.71	0	50.5	0	28.68	8	0.0037	0	0.000504	0	1.56	0	7.8452	0	7.6142	0	2283	0	2185	0	619.4	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	451.29	0	7.9818	0	34.6623	0	27.019	0	448.304	0	154.89	0	53.8	0	27.35	8	0.0037	0	0.000445	0	1.41	0	7.8639	4	7.6355	4	2275	0	2169	4	593.2	4
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	401.51	0	8.9699	0	34.7923	0	26.968	0	398.901	0	142.31	0	50.6	0	27.69	8	0.0073	0	0.000494	0	1.54	0	7.8610	4	7.6449	4	2275	0	2165	4	602.7	4
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	381.25	0	8.9205	0	34.7586	0	26.949	0	378.791	0	148.47	0	52.7	0	27.35	8	0.0037	0	0.000494	0	1.54	0	7.8739	0	7.6556	0	2276	0	2162	0	585.0	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	361.33	0	9.1278	0	34.7845	0	26.936	0	359.017	0	148.58	0	53.0	0	26.08	8	0.0037	0	0.000470	0	1.48	0	7.8748	0	7.6586	0	2281	0	2166	0	586.8	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	350.09	0	9.2954	0	34.8011	0	26.921	0	347.858	0	148.08	0	53.0	0	26.60	8	0.0037	0	0.000518	0	1.60	0	7.8810	4	7.6664	4	2285	0	2166	4	579.5	4
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	341.83	0	9.3080	0	34.8033	0	26.921	0	339.658	0	148.21	0	53.1	0	26.03	8	0.0073	0	0.000494	0	1.54	0	7.8810	0	7.6663	0	2288	0	2169	0	580.9	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	331.11	0	9.3278	0	34.8053	0	26.919	0	329.014	0	148.30	0	53.1	0	26.68	8	0.0037	0	0.000458	0	1.45	0	7.8831	0	7.6681	0	2292	0	2173	0	579.7	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	321.58	0	9.3524	0	34.8068	0	26.916	0	319.552	0	148.39	0	53.2	0	26.36	8	0.0037	0	0.000482	0	1.51	0	7.8849	0	7.6698	0	2296	0	2176	0	578.6	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	311.22	0	9.5179	0	34.8235	0	26.902	0	309.265	0	148.67	0	53.5	0	25.98	8	0.0073	0	0.000470	0	1.48	0	7.8904	0	7.6770	0	2301	0	2177	0	572.7	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	301.14	0	9.5924	0	34.8343	0	26.897	0	299.256	0	149.09	0	53.8	0	25.36	8	0.0037	0	0.000459	0	1.45	0	7.8908	0	7.6780	0	2305	0	2181	0	574.1	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	291.30	0	9.6836	0	34.8456	0	26.891	0	289.484	0	149.30	0	53.9	0	25.78	8	0.0037	0	0.000518	0	1.60	0	7.8923	0	7.6804	0	2305	0	2180	0	572.7	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	281.66	0	9.7972	0	34.8564	0	26.880	0	279.911	0	149.59	0	54.2	0	25.83	8	0.0000	0	0.000459	0	1.45	0	7.8977	0	7.6867	0	2306	0	2178	0	565.8	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	271.22	0	10.0105	0	34.8809	0	26.863	0	269.542	0	150.36	0	54.7	0	24.96	8	0.0073	0	0.000566	0	1.73	0	7.9011	0	7.6927	0	2307	0	2177	0	562.2	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	261.05	0	10.1125	0	34.8911	0	26.853	0	259.442	0	150.68	0	55.0	0	24.21	8	0.0037	0	0.000483	0	1.51	0	7.9059	0	7.6983	0	2307	0	2175	0	556.2	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	251.40	0	10.3901	0	34.9241	0	26.831	0	249.857	0	150.92	0	55.4	0	24.48	8	0.0037	0	0.000483	0	1.51	0	7.9132	0	7.7089	0	2309	0	2172	0	547.2	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	241.84	0	10.5653	0	34.9428	0	26.814	0	240.361	0	151.24	0	55.7	0	23.79	8	0.0000	0	0.000531	0	1.63	0	7.9168	0	7.7145	0	2309	0	2170	0	543.2	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	231.84	0	10.7296	0	34.9668	0	26.804	0	230.428	0	151.66	0	56.1	0	23.80	8	0.0000	0	0.000495	0	1.54	0	7.9225	0	7.7219	0	2311	0	2168	0	536.4	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	221.25	0	10.9569	0	34.9904	0	26.781	0	219.908	0	152.33	0	56.6	0	22.61	8	0.0037	0	0.000460	0	1.45	0	7.9263	0	7.7284	0	2312	0	2167	0	532.3	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	210.46	0	11.0339	0	35.0013	0	26.776	0	209.189	0	152.37	0	56.7	0	21.77	8	0.0000	0	0.000424	0	1.36	0	7.9272	0	7.7301	0	2312	0	2167	0	531.9	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	200.88	0	11.1193	0	35.0126	0	26.769	0	199.671	0	151.67	0	56.6	0	22.35	8	0.0037	0	0.000472	0	1.48	0	7.9287	0	7.7324	0	2313	0	2166	0	530.6	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	191.25	0	11.3723	0	35.0457	0	26.748	0	190.104	0	151.96	0	57.0	0	21.21	8	0.0037	0	0.000496	0	1.54	0	7.9397	0	7.7462	0	2314	0	2161	0	516.8	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	181.84	0	11.6537	0	35.0890	0	26.729	0	180.754	0	151.80	0	57.3	0	20.05	8	0.0037	0	0.000544	0	1.67	0	7.9474	0	7.7574	0	2316	0	2157	0	507.7	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	171.81	0	11.8945	0	35.1098	0	26.699	0	170.788	0	153.42	0	58.2	0	21.83	8	0.0037	0	0.000473	0	1.48	0	7.9502	0	7.7632	0	2316	0	2155	0	504.9	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	161.44	0	12.0664	0	35.1334	0	26.685	0	160.484	0	154.19	0	58.7	0	18.77	8	0.0037	0	0.000461	0	1.45	0	7.9603	0	7.7750	0	2317	0	2151	0	492.8	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	151.10	0	12.8815	0	35.2321	0	26.601	0	150.209	0	156.30	0	60.6	0	18.06	8	0.0037	0	0.000473	0	1.48	0	7.9808	0	7.8064	0	2322	0	2141	0	469.1	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	141.06	0	13.3375	0	35.3093	0	26.569	0	140.232	0	159.11	0	62.3	0	17.56	8	0.0146	0	0.000474	0	1.49	0	7.9927	0	7.8243	0	2326	0	2137	0	456.1	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	131.55	0	14.5190	0	35.4517	0	26.430	0	130.780	0	162.04	0	65.0	0	15.47	8	0.0255	0	0.000498	0	1.55	0	8.0313	0	7.8791	0	2334	0	2116	0	413.5	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	121.49	0	18.9473	0	35.9289	0	25.752	0	120.782	0	165.99	0	72.7	0	10.72	8	0.0693	0	0.000655	0	1.96	0	8.0764	0	7.9895	0	2359	0	2077	0	368.3	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	111.70	0	22.6208	0	36.2895	0	25.029	0	111.052	0	172.04	0	80.6	0	6.86	8	0.0949	0	0.000644	0	1.93	0	8.0736	0	8.0415	0	2378	0	2060	0	371.3	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	101.81	0	24.2422	0	36.2970	0	24.560	0	101.222	0	176.06	0	84.8	0	5.31	8	0.2190	0	0.000787	0	2.30	0	8.0782	0	8.0702	0	2378	0	2042	0	365.2	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	96.93	0	25.9737	0	36.3383	0	24.060	0	96.371	0	188.87	0	93.6	0	1.99	8	0.3614	0	0.000918	0	2.64	0	8.0734	0	8.0914	0	2381	0	2030	0	368.8	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	91.97	0	26.4520	0	36.3365	0	23.908	0	91.441	0	191.98	0	95.9	0	-0.73	8	0.4124	0	0.000883	0	2.55	0	8.0756	0	8.1006	0	2380	0	2024	0	366.0	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	86.82	0	27.8126	0	36.2836	0	23.431	0	86.321	0	195.97	0	100.1	0	0.62	8	0.1716	0	0.000704	0	2.08	0	8.0747	0	8.1201	0	2378	0	2009	0	365.0	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	81.78	0	28.1805	0	36.2625	0	23.294	0	81.311	0	196.24	0	100.8	0	-0.39	8	0.1022	0	0.000597	0	1.81	0	8.0684	0	8.1191	0	2377	0	2009	0	371.3	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	76.97	0	28.3488	0	36.2528	0	23.230	0	76.530	0	195.95	0	100.9	0	-0.24	8	0.0912	0	0.000621	0	1.87	0	8.0668	0	8.1199	0	2377	0	2009	0	373.0	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	71.44	0	28.3549	0	36.2536	0	23.229	0	71.032	0	196.03	0	100.9	0	-1.36	8	0.0693	0	0.000562	0	1.71	0	8.0660	0	8.1191	0	2377	0	2009	0	374.0	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	66.69	0	28.3944	0	36.2541	0	23.216	0	66.310	0	196.25	0	101.1	0	0.44	8	0.0657	0	0.000538	0	1.65	0	8.0674	0	8.1209	0	2376	0	2008	0	372.6	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	61.40	0	28.4675	0	36.2513	0	23.189	0	61.051	0	196.37	0	101.3	0	-0.09	8	0.0584	0	0.000562	0	1.71	0	8.0662	0	8.1205	0	2376	0	2008	0	374.0	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	56.40	0	28.5453	0	36.2464	0	23.159	0	56.080	0	196.35	0	101.4	0	-0.39	8	0.0548	0	0.000550	0	1.68	0	8.0667	0	8.1221	0	2375	0	2006	0	373.4	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	51.80	0	28.5910	0	36.2461	0	23.143	0	51.507	0	196.29	0	101.4	0	0.14	8	0.0474	0	0.000586	0	1.78	0	8.0661	0	8.1220	0	2374	0	2005	0	374.0	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	46.86	0	28.6337	0	36.2495	0	23.131	0	46.595	0	196.32	0	101.5	0	0.17	8	0.0328	0	0.000550	0	1.68	0	8.0690	0	8.1254	0	2374	0	2003	0	370.9	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	41.63	0	28.7106	0	36.2560	0	23.110	0	41.396	0	196.13	0	101.6	0	-0.58	8	0.0292	0	0.000586	0	1.78	0	8.0677	0	8.1251	0	2374	0	2003	0	372.5	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	36.49	0	28.7602	0	36.2599	0	23.096	0	36.285	0	196.05	0	101.6	0	-2.00	8	0.0219	0	0.000562	0	1.71	0	8.0679	0	8.1259	0	2374	0	2003	0	372.3	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	31.69	0	28.8054	0	36.2620	0	23.082	0	31.512	0	195.99	0	101.6	0	-0.64	8	0.0255	0	0.000538	0	1.65	0	8.0691	0	8.1276	0	2374	0	2002	0	371.2	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	26.82	0	28.8740	0	36.2661	0	23.062	0	26.670	0	195.81	0	101.7	0	0.13	8	0.0219	0	0.000538	0	1.65	0	8.0692	0	8.1286	0	2375	0	2001	0	371.2	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	21.73	0	28.9193	0	36.2718	0	23.051	0	21.609	0	195.66	0	101.7	0	-0.74	8	0.0182	0	0.000526	0	1.62	0	8.0700	0	8.1299	0	2375	0	2000	0	370.5	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	16.51	0	28.9464	0	36.2715	0	23.041	0	16.418	0	195.52	0	101.6	0	-0.10	8	0.0146	0	0.000526	0	1.62	0	8.0697	0	8.1298	0	2375	0	2000	0	370.9	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	11.90	0	28.9710	0	36.2713	0	23.032	0	11.834	0	195.46	0	101.6	0	-0.15	8	0.0146	4	0.000538	0	1.65	0	8.0697	0	8.1300	0	2374	0	2000	0	371.0	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0	7.94	0	29.0689	0	36.2678	0	22.996	0	7.896	0	195.38	0	101.7	0	-1.10	8	0.0146	4	0.000550	0	1.68	0	8.0696	0	8.1313	0	2374	0	1999	0	371.1	0
5906434	96	C	11/23/2023	18:10	312.873	4.948	0	0																																
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	1999.70	0	3.6683	0	34.9723	0	27.815	0	1979.175	0	251.79	0	79.3	0	19.80	8	0.0073	0	0.000377	0	1.23	0	7.9555	0	7.7156	0	2318	0	2178	0	392.0	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	1899.29	0	3.8061	0	34.9753	0	27.803	0	1880.239	0	244.85	0	77.4	0	20.62	8	0.0037	0	0.000366	0	1.20	0	7.9597	0	7.7177	0	2319	0	2178	0	392.9	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	1798.58	0	4.0127	0	34.9871	0	27.790	0	1780.961	0	247.78	0	78.7	0	20.88	8	0.0037	0	0.000366	0	1.21	0	7.9586	0	7.7160	0	2316	0	2176	0	398.6	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	1699.71	0	4.3274	0	34.9974	0	27.765	0	1683.451	0	239.31	0	76.6	0	21.95	8	0.0037	0	0.000390	0	1.27	0	7.9497	0	7.7086	0	2316	0	2179	0	413.1	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	1599.74	0	4.5335	0	34.9999	0	27.744	0	1584.811	0	231.37	0	74.4	0	22.21	8	0.0037	0	0.000403	0	1.30	0	7.9435	0	7.7021	0	2316	0	2182	0	425.1	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	1499.85	0	4.6953	0	34.9930	0	27.719	0	1486.204	0	221.28	0	71.5	0	23.24	8	0.0037	0	0.000463	0	1.46	0	7.9358	0	7.6936	0	2317	0	2186	0	439.2	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	1400.10	0	4.8095	0	34.9785	0	27.694	0	1387.689	0	210.85	0	68.3	0	24.57	8	0.0073	0	0.000403	0	1.30	0	7.9273	0	7.6838	0	2317	0	2190	0	454.3	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	1299.63	0	4.8518	0	34.9147	0	27.638	0	1288.417	0	188.57	0	61.1	0	26.26	8	0.0037	0	0.000380	0	1.24	0	7.8979	4	7.6536	4	2317	0	2202	4	495.4	4
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	1199.54	0	4.8616	0	34.8153	0	27.556	0	1189.473	0	166.09	0	53.8	0	29.49	8	0.0037	0	0.000428	0	1.37	0	7.8599	0	7.6152	0	2314	0	2214	0	551.2	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	1100.27	0	4.9321	0	34.7560	0	27.500	0	1091.294	0	154.30	0	50.0	0	30.72	8	0.0109	0	0.000404	0	1.30	0	7.8367	0	7.5914	0	2312	0	2221	0	590.5	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	1000.19	0	4.9193	0	34.6642	0	27.428	0	992.267	0	143.34	0	46.4	0	32.64	8	0.0037	0	0.000452	0	1.43	0	7.8114	0	7.5646	0	2307	0	2227	0	635.3	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	951.16	0	4.8377	0	34.6178	0	27.400	0	943.736	0	142.80	0	46.2	0	33.26	8	0.0073	0	0.000428	0	1.37	0	7.8006	0	7.5520	0	2306	0	2229	0	655.5	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	901.40	0	4.8087	0	34.5749	0	27.369	0	894.470	0	147.24	0	47.5	0	34.21	8	0.0109	0	0.000440	0	1.40	0	7.8024	0	7.5514	0	2305	0	2229	0	656.1	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	851.86	0	5.2145	0	34.5990	0	27.341	0	845.411	0	133.46	0	43.5	0	35.31	8	0.0073	0	0.000453	0	1.43	0	7.7837	0	7.5382	0	2306	0	2234	0	692.8	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	801.43	0	5.1869	0	34.5384	0	27.295	0	795.459	0	142.79	0	46.5	0	32.77	8	0.0037	0	0.000465	0	1.46	0	7.7942	0	7.5456	0	2301	0	2227	0	677.4	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	751.55	0	5.5557	0	34.5517	0	27.262	0	746.040	0	135.52	0	44.5	0	34.43	8	0.0037	0	0.000441	0	1.40	0	7.7799	4	7.5358	4	2300	0	2229	4	707.0	4
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	701.64	0	5.9688	0	34.5836	0	27.236	0	696.579	0	121.99	0	40.5	0	35.06	8	0.0109	0	0.000466	0	1.46	0	7.7684	0	7.5291	0	2302	0	2234	0	734.0	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	651.18	0	6.5036	0	34.6361	0	27.208	0	646.561	0	119.26	0	40.1	0	35.66	8	0.0109	0	0.000609	0	1.84	0	7.7731	4	7.5388	4	2300	0	2229	4	730.8	4
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	601.41	0	6.8909	0	34.6536	0	27.169	0	597.215	0	116.42	0	39.5	0	32.76	8	0.0073	0	0.000527	0	1.62	0	7.7754	0	7.5443	0	2299	0	2225	0	731.6	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	551.39	0	7.4906	0	34.7000	0	27.121	0	547.610	0	113.49	0	39.0	0	31.25	8	0.0073	0	0.000646	0	1.93	0	7.7859	0	7.5602	0	2297	0	2218	0	718.6	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	501.12	0	7.6624	0	34.6660	0	27.069	0	497.745	0	134.98	0	46.6	0	29.30	8	0.0037	0	0.000635	0	1.90	0	7.8293	0	7.6007	0	2287	0	2194	0	646.1	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	451.08	0	8.4760	0	34.7821	0	27.038	0	448.096	0	119.22	0	41.9	0	28.58	8	0.0073	0	0.000564	0	1.72	0	7.8132	0	7.5953	0	2291	0	2199	0	679.6	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	401.44	0	9.0243	0	34.8187	0	26.980	0	398.832	0	129.54	0	46.1	0	28.48	8	0.0073	0	0.000517	0	1.60	0	7.8401	0	7.6261	0	2283	0	2180	0	637.9	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	381.37	0	9.0604	0	34.8109	0	26.967	0	378.911	0	134.65	0	48.0	0	28.23	8	0.0037	0	0.000517	0	1.60	0	7.8483	4	7.6335	4	2284	0	2178	4	626.6	4
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	361.62	0	9.1751	0	34.8069	0	26.946	0	359.305	0	140.70	0	50.3	0	26.91	8	0.0073	0	0.000470	0	1.48	0	7.8600	0	7.6454	0	2285	0	2175	0	610.4	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	349.34	0	9.4199	0	34.8281	0	26.922	0	347.114	0	143.05	0	51.4	0	26.34	8	0.0037	0	0.000458	0	1.45	0	7.8692	0	7.6570	0	2287	0	2172	0	598.1	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	341.39	0	9.4417	0	34.8315	0	26.921	0	339.221	0	143.50	0	51.6	0	26.82	8	0.0037	0	0.000482	0	1.51	0	7.8718	0	7.6594	0	2290	0	2174	0	595.5	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	331.16	0	9.5086	0	34.8362	0	26.913	0	329.064	0	144.80	0	52.1	0	25.43	8	0.0037	0	0.000470	0	1.48	0	7.8740	4	7.6621	4	2293	0	2176	4	593.9	4
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	321.12	0	9.6824	0	34.8549	0	26.899	0	319.096	0	145.56	0	52.6	0	26.50	8	0.0037	0	0.000459	0	1.45	0	7.8803	0	7.6702	0	2297	0	2177	0	586.4	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	311.01	0	10.0438	0	34.9089	0	26.880	0	309.057	0	144.20	0	52.5	0	25.05	8	0.0037	0	0.000542	0	1.66	0	7.8854	0	7.6798	0	2303	0	2179	0	581.6	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	301.86	0	10.1379	0	34.9141	0	26.868	0	299.971	0	144.62	0	52.8	0	25.25	8	0.0000	0	0.000507	0	1.57	0	7.8866	0	7.6819	0	2308	0	2182	0	581.8	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	291.70	0	10.1495	0	34.9169	0	26.868	0	289.882	0	145.63	0	53.2	0	24.56	8	0.0037	0	0.000495	0	1.54	0	7.8931	0	7.6878	0	2308	0	2180	0	572.9	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	281.84	0	10.3478	0	34.9370	0	26.849	0	280.090	0	146.09	0	53.6	0	26.12	8	0.0000	0	0.000519	0	1.60	0	7.8942	0	7.6914	0	2309	0	2179	0	572.4	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	271.10	0	10.6991	0	34.9758	0	26.817	0	269.423	0	146.75	0	54.2	0	24.06	8	0.0000	0	0.000472	0	1.48	0	7.9054	0	7.7067	0	2310	0	2174	0	557.8	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	261.18	0	10.8918	0	34.9984	0	26.800	0	259.571	0	147.35	0	54.7	0	23.35	8	0.0037	0	0.000496	0	1.54	0	7.9089	0	7.7124	0	2311	0	2173	0	554.0	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	250.99	0	11.1802	0	35.0323	0	26.774	0	249.450	0	148.00	0	55.3	0	21.78	8	0.0073	0	0.000496	0	1.54	0	7.9170	4	7.7239	4	2313	0	2169	4	543.8	4
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	241.13	0	11.2925	0	35.0421	0	26.761	0	239.656	0	149.32	0	55.9	0	23.00	8	0.0000	0	0.000508	0	1.57	0	7.9213	0	7.7292	0	2313	0	2168	0	538.8	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	231.22	0	11.5831	0	35.0709	0	26.729	0	229.812	0	150.77	0	56.8	0	21.65	8	0.0037	0	0.000520	0	1.61	0	7.9285	0	7.7400	0	2315	0	2164	0	530.1	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	221.45	0	11.6674	0	35.0827	0	26.722	0	220.107	0	152.16	0	57.4	0	20.51	8	0.0073	0	0.000675	0	2.01	0	7.9304	0	7.7427	0	2316	0	2164	0	528.4	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	211.40	0	11.7290	0	35.0894	0	26.716	0	210.123	0	152.73	0	57.7	0	22.43	8	0.0073	0	0.000461	0	1.45	0	7.9328	0	7.7455	0	2316	0	2163	0	525.8	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	201.68	0	11.8228	0	35.1019	0	26.708	0	200.466	0	153.01	0	57.9	0	21.86	8	0.0037	0	0.000449	0	1.42	0	7.9339	0	7.7476	0	2317	0	2163	0	525.1	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	191.13	0	11.8690	0	35.1052	0	26.701	0	189.985	0	153.19	0	58.1	0	20.45	8	0.0037	0	0.000532	0	1.64	0	7.9390	0	7.7528	0	2317	0	2160	0	518.8	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	181.10	0	12.0164	0	35.1256	0	26.689	0	180.019	0	153.71	0	58.5	0	21.41	8	0.0037	0	0.000497	0	1.54	0	7.9414	0	7.7568	0	2317	0	2159	0	516.5	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	171.20	0	12.4319	0	35.1769	0	26.648	0	170.182	0	154.35	0	59.2	0	21.82	8	0.0073	0	0.000533	0	1.64	0	7.9536	0	7.7743	0	2319	0	2153	0	501.7	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	161.59	0	13.2158	0	35.3018	0	26.588	0	160.633	0	153.94	0	60.1	0	18.51	8	0.0073	0	0.000569	0	1.73	0	7.9645	0	7.7959	0	2326	0	2149	0	489.9	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	151.84	0	16.8628	0	35.7515	0	26.131	0	150.944	0	163.31	0	68.7	0	12.88	8	0.0621	0	0.000559	0	1.71	0	8.0485	0	7.9317	0	2350	0	2102	0	396.0	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	140.19	0	21.6159	0	36.3297	0	25.345	0	139.367	0	181.40	0	83.5	0	5.75	8	0.1460	0	0.000703	0	2.08	0	8.1086	0	8.0622	0	2382	0	2051	0	336.4	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	131.90	0	23.3972	0	36.5073	0	24.971	0	131.128	0	185.91	0	88.4	0	3.94	8	0.1752	0	0.000715	0	2.11	0	8.0868	0	8.0672	0	2392	0	2055	0	357.5	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	121.88	0	23.8563	0	36.6277	0	24.926	0	121.170	0	187.42	0	89.8	0	4.97	8	0.1606	0	0.000680	0	2.02	0	8.0838	0	8.0707	0	2399	0	2058	0	361.3	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	111.90	0	24.8520	0	36.4215	0	24.470	0	111.251	0	178.14	0	86.7	0	3.17	8	0.2701	0	0.000775	0	2.27	0	8.0694	0	8.0710	0	2385	0	2047	0	374.2	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	101.82	0	26.1068	0	36.3976	0	24.064	0	101.232	0	183.76	0	91.3	0	0.90	8	0.3650	0	0.000954	0	2.73	0	8.0650	0	8.0852	0	2384	0	2037	0	377.7	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	96.54	0	26.4687	0	36.3682	0	23.927	0	95.983	0	189.20	0	94.6	0	0.71	8	0.3540	0	0.000895	0	2.58	0	8.0680	0	8.0935	0	2382	0	2030	0	374.1	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	91.94	0	26.7223	0	36.3464	0	23.830	0	91.411	0	190.79	0	95.7	0	1.25	8	0.4124	0	0.001490	0	4.13	0	8.0680	0	8.0971	0	2381	0	2027	0	373.8	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	86.74	0	27.3856	0	36.3214	0	23.598	0	86.242	0	192.35	0	97.6	0	0.68	8	0.3869	0	0.000859	0	2.49	0	8.0707	0	8.1096	0	2380	0	2018	0	370.0	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	81.84	0	28.3413	0	36.2517	0	23.233	0	81.371	0	196.84	0	101.3	0	0.29	8	0.1205	0	0.000693	0	2.05	0	8.0657	0	8.1189	0	2376	0	2009	0	373.9	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	76.60	0	28.4354	0	36.2505	0	23.200	0	76.162	0	196.53	0	101.3	0	0.25	8	0.0912	0	0.000597	0	1.81	0	8.0637	0	8.1181	0	2376	0	2010	0	376.2	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	71.62	0	28.4735	0	36.2498	0	23.187	0	71.211	0	196.31	0	101.3	0	-1.21	8	0.0693	0	0.000621	0	1.87	0	8.0629	0	8.1177	0	2376	0	2010	0	377.2	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	66.94	0	28.4810	0	36.2491	0	23.183	0	66.559	0	196.27	0	101.3	0	-0.53	8	0.0584	0	0.001145	0	3.23	0	8.0624	0	8.1172	0	2376	0	2010	0	377.9	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	61.95	0	28.4843	0	36.2496	0	23.182	0	61.598	0	196.34	0	101.3	0	-0.49	8	0.0511	0	0.000621	0	1.87	0	8.0628	0	8.1174	0	2376	0	2010	0	377.7	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	56.89	0	28.4862	0	36.2494	0	23.181	0	56.567	0	196.46	0	101.4	0	-0.67	8	0.0474	0	0.000586	0	1.78	0	8.0629	0	8.1174	0	2375	0	2009	0	377.6	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	51.40	0	28.4849	0	36.2495	0	23.181	0	51.109	0	196.56	0	101.4	0	0.07	8	0.0401	0	0.000574	0	1.74	0	8.0628	0	8.1171	0	2374	0	2008	0	377.8	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	46.39	0	28.4875	0	36.2487	0	23.179	0	46.128	0	196.60	0	101.4	0	0.04	8	0.0401	4	0.000562	0	1.71	0	8.0641	0	8.1183	0	2374	0	2007	0	376.5	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	41.37	0	28.4884	0	36.2488	0	23.178	0	41.137	0	196.73	0	101.5	0	-1.43	8	0.0401	4	0.000633	0	1.90	0	8.0645	0	8.1185	0	2374	0	2007	0	376.3	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	36.59	0	28.4907	0	36.2481	0	23.177	0	36.384	0	196.78	0	101.5	0	-1.58	8	0.0292	4	0.000562	0	1.71	0	8.0644	0	8.1183	0	2374	0	2007	0	376.5	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	31.44	0	28.4916	0	36.2482	0	23.176	0	31.264	0	196.86	0	101.6	0	-1.43	8	0.0511	4	0.000597	0	1.81	0	8.0658	0	8.1195	0	2374	0	2006	0	375.2	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	26.70	0	28.4952	0	36.2489	0	23.175	0	26.551	0	196.84	0	101.6	0	-0.04	8	0.0401	4	0.000645	0	1.93	0	8.0659	0	8.1195	0	2374	0	2006	0	375.3	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	21.58	0	28.5011	0	36.2490	0	23.173	0	21.459	0	196.89	0	101.6	0	-0.44	8	0.0401	4	0.000574	0	1.74	0	8.0668	0	8.1203	0	2374	0	2006	0	374.5	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	16.92	0	28.5086	0	36.2495	0	23.170	0	16.826	0	196.94	0	101.6	0	-1.19	8	0.0401	4	0.000550	0	1.68	0	8.0667	0	8.1202	0	2373	0	2006	0	374.7	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	11.50	0	28.5287	0	36.2490	0	23.163	0	11.436	0	196.88	0	101.6	0	-0.85	8	0.0401	4	0.000574	0	1.74	0	8.0668	0	8.1204	0	2373	0	2006	0	374.8	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0	7.65	0	28.6073	0	36.2437	0	23.132	0	7.608	0	196.61	0	101.6	0	-0.63	8	0.0401	4	0.000526	0	1.62	0	8.0671	0	8.1218	0	2373	0	2004	0	374.4	0
5906434	97	C	12/03/2023	18:25	313.283	4.910	0	0																																
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	1997.62	0	3.5117	0	34.9647	0	27.824	0	1977.126	0	249.06	0	78.2	0	21.48	8	0.0037	0	0.000353	0	1.17	0	7.9589	0	7.7164	0	2320	0	2179	0	388.8	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	1899.66	0	3.6108	0	34.9682	0	27.816	0	1880.604	0	248.65	0	78.2	0	20.82	8	0.0000	0	0.000342	0	1.14	0	7.9631	0	7.7181	0	2319	0	2178	0	389.1	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	1799.32	0	3.7673	0	34.9767	0	27.807	0	1781.690	0	249.00	0	78.6	0	21.16	8	0.0073	0	0.000330	0	1.11	0	7.9633	0	7.7169	0	2317	0	2176	0	393.4	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	1699.69	0	4.0781	0	34.9888	0	27.784	0	1683.431	0	244.44	0	77.8	0	21.77	8	0.0037	0	0.000354	0	1.17	0	7.9586	0	7.7133	0	2316	0	2177	0	403.3	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	1599.71	0	4.4125	0	34.9929	0	27.751	0	1584.781	0	231.60	0	74.3	0	21.92	8	0.0037	0	0.000355	0	1.18	0	7.9461	0	7.7028	0	2316	0	2181	0	422.0	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	1500.21	0	4.5457	0	34.9822	0	27.727	0	1486.559	0	221.90	0	71.4	0	23.52	8	0.0073	0	0.000367	0	1.21	0	7.9382	0	7.6938	0	2317	0	2186	0	436.1	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	1399.23	0	4.7263	0	34.9499	0	27.681	0	1386.830	0	203.33	0	65.7	0	24.72	8	0.0073	0	0.000379	0	1.24	0	7.9168	0	7.6728	0	2317	0	2194	0	466.5	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	1299.88	0	4.7403	0	34.8968	0	27.636	0	1288.664	0	187.46	0	60.6	0	27.42	8	0.0073	0	0.000368	0	1.21	0	7.8934	0	7.6479	0	2317	0	2204	0	500.7	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	1199.37	0	4.7339	0	34.8301	0	27.583	0	1189.305	0	171.56	0	55.4	0	29.17	8	0.0073	0	0.000368	0	1.21	0	7.8667	0	7.6196	0	2315	0	2213	0	541.6	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	1099.71	0	4.7678	0	34.7542	0	27.518	0	1090.740	0	156.68	0	50.6	0	31.81	8	0.0073	0	0.000368	0	1.21	0	7.8389	0	7.5911	0	2312	0	2222	0	587.0	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	999.75	0	4.9053	0	34.6708	0	27.435	0	991.831	0	144.69	0	46.9	0	33.29	8	0.0073	0	0.000737	0	2.17	0	7.8132	0	7.5661	0	2308	0	2226	0	632.5	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	949.07	0	4.8841	0	34.6283	0	27.403	0	941.667	0	141.26	0	45.7	0	33.14	8	0.0073	0	0.000404	0	1.30	0	7.8047	0	7.5563	0	2306	0	2228	0	649.2	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	901.80	0	4.8172	0	34.5750	0	27.368	0	894.866	0	145.24	0	46.9	0	33.83	8	0.0037	0	0.000428	0	1.37	0	7.8056	0	7.5545	0	2305	0	2228	0	650.8	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	851.46	0	4.9936	0	34.5732	0	27.346	0	845.015	0	140.35	0	45.5	0	34.68	8	0.0073	0	0.000417	0	1.34	0	7.7981	0	7.5482	0	2306	0	2231	0	667.9	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	801.30	0	5.2201	0	34.5820	0	27.326	0	795.330	0	133.29	0	43.5	0	34.59	8	0.0073	0	0.000429	0	1.37	0	7.7897	0	7.5419	0	2307	0	2235	0	687.1	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	751.34	0	5.1862	0	34.5250	0	27.284	0	745.832	0	141.22	0	46.0	0	35.18	8	0.0037	0	0.000619	0	1.86	0	7.8022	0	7.5510	0	2302	0	2227	0	668.4	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	701.49	0	5.8422	0	34.5790	0	27.248	0	696.430	0	126.75	0	41.9	0	34.94	8	0.0146	0	0.000477	0	1.49	0	7.7838	0	7.5414	0	2302	0	2230	0	705.8	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	651.14	0	6.2191	0	34.6038	0	27.219	0	646.521	0	121.08	0	40.4	0	34.18	8	0.0073	0	0.000502	0	1.56	0	7.7844	0	7.5452	0	2302	0	2228	0	710.3	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	601.60	0	6.3543	0	34.5971	0	27.196	0	597.404	0	122.87	0	41.1	0	33.84	8	0.0073	0	0.000669	0	1.99	0	7.7891	0	7.5495	0	2301	0	2226	0	706.2	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	550.92	0	6.8510	0	34.6422	0	27.165	0	547.144	0	119.92	0	40.6	0	33.68	8	0.0073	0	0.000491	0	1.53	0	7.7884	0	7.5538	0	2302	0	2225	0	713.5	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	501.03	0	7.1989	0	34.6673	0	27.136	0	497.656	0	116.31	0	39.7	0	33.09	8	0.0109	0	0.000646	0	1.93	0	7.7939	0	7.5617	0	2304	0	2224	0	709.5	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	451.73	0	8.1474	0	34.7936	0	27.097	0	448.741	0	103.79	0	36.2	0	31.44	8	0.0109	0	0.000504	0	1.56	0	7.7904	0	7.5697	0	2304	0	2221	0	722.6	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	401.56	0	8.6678	0	34.8340	0	27.048	0	398.951	0	104.05	0	36.8	0	31.84	8	0.0109	0	0.000564	0	1.72	0	7.8053	4	7.5887	4	2305	0	2215	4	702.0	4
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	380.99	0	8.9956	0	34.8701	0	27.024	0	378.533	0	104.32	0	37.1	0	30.14	8	0.0109	0	0.000529	0	1.63	0	7.8095	0	7.5964	0	2303	0	2210	0	696.2	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	361.71	0	9.1278	0	34.8841	0	27.014	0	359.394	0	105.10	0	37.5	0	30.69	8	0.0109	0	0.000517	0	1.60	0	7.8113	0	7.5992	0	2302	0	2208	0	695.0	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	351.19	0	9.2649	0	34.8986	0	27.003	0	348.951	0	105.55	0	37.8	0	29.76	8	0.0109	0	0.000613	0	1.85	0	7.8185	4	7.6074	4	2302	0	2205	4	683.6	4
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	341.74	0	9.4233	0	34.9202	0	26.993	0	339.569	0	106.53	0	38.3	0	29.21	8	0.0073	0	0.000553	0	1.69	0	7.8247	0	7.6150	0	2303	0	2203	0	674.3	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	331.13	0	9.5049	0	34.9316	0	26.989	0	329.035	0	107.34	0	38.7	0	30.10	8	0.0073	0	0.000553	0	1.69	0	7.8282	0	7.6191	0	2304	0	2202	0	669.5	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	321.51	0	9.5624	0	34.9409	0	26.986	0	319.483	0	108.28	0	39.0	0	28.70	8	0.0037	0	0.000565	0	1.72	0	7.8333	0	7.6243	0	2305	0	2201	0	662.2	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	311.89	0	9.7183	0	34.9608	0	26.976	0	309.931	0	110.10	0	39.8	0	28.91	8	0.0109	0	0.000601	0	1.82	0	7.8421	0	7.6344	0	2307	0	2199	0	649.2	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	301.69	0	10.0464	0	35.0068	0	26.956	0	299.802	0	112.08	0	40.9	0	28.12	8	0.0073	0	0.000542	0	1.66	0	7.8495	0	7.6455	0	2310	0	2198	0	639.6	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	291.29	0	10.3170	0	35.0436	0	26.938	0	289.474	0	112.17	0	41.1	0	26.99	8	0.0073	0	0.000554	0	1.69	0	7.8508	0	7.6502	0	2312	0	2197	0	639.0	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	281.91	0	10.3162	0	35.0456	0	26.939	0	280.159	0	111.77	0	41.0	0	27.81	8	0.0037	0	0.000554	0	1.69	0	7.8522	0	7.6512	0	2311	0	2197	0	637.4	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	271.54	0	10.5326	0	35.0731	0	26.923	0	269.860	0	112.03	0	41.3	0	26.41	8	0.0073	0	0.000554	0	1.69	0	7.8633	0	7.6643	0	2313	0	2193	0	621.1	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	261.37	0	10.6499	0	35.0930	0	26.917	0	259.760	0	113.97	0	42.1	0	26.56	8	0.0073	0	0.000566	0	1.73	0	7.8645	0	7.6668	0	2314	0	2193	0	620.4	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	251.55	0	10.7771	0	35.1058	0	26.904	0	250.006	0	116.12	0	43.0	0	25.81	8	0.0037	0	0.000697	0	2.07	0	7.8777	0	7.6807	0	2314	0	2188	0	600.9	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	241.60	0	11.1856	0	35.1637	0	26.875	0	240.123	0	118.72	0	44.4	0	25.78	8	0.0037	0	0.000519	0	1.60	0	7.8825	0	7.6907	0	2317	0	2186	0	595.6	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	231.57	0	11.4790	0	35.2152	0	26.861	0	230.160	0	120.61	0	45.4	0	24.78	8	0.0073	0	0.000567	0	1.73	0	7.8901	0	7.7018	0	2320	0	2184	0	585.9	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	221.45	0	11.9902	0	35.3193	0	26.845	0	220.107	0	118.02	0	44.9	0	25.56	8	0.0073	0	0.000568	0	1.73	0	7.9030	0	7.7211	0	2325	0	2181	0	569.1	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	211.18	0	11.8778	0	35.2531	0	26.815	0	209.904	0	122.26	0	46.4	0	23.34	8	0.0073	0	0.000579	0	1.76	0	7.9123	0	7.7280	0	2322	0	2175	0	555.5	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	201.76	0	11.4524	0	35.1157	0	26.788	0	200.546	0	133.41	0	50.1	0	22.55	8	0.0000	0	0.000567	0	1.73	0	7.9261	0	7.7347	0	2316	0	2167	0	535.1	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	191.92	0	11.6753	0	35.0955	0	26.730	0	190.770	0	148.39	0	56.0	0	21.91	8	0.0073	0	0.000687	0	2.04	0	7.9436	0	7.7543	0	2316	0	2159	0	512.3	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	181.28	0	12.3154	0	35.1867	0	26.679	0	180.198	0	151.73	0	58.1	0	21.48	8	0.0037	0	0.000640	0	1.92	0	7.9580	0	7.7771	0	2320	0	2153	0	495.5	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	171.22	0	12.6952	0	35.2213	0	26.631	0	170.202	0	155.70	0	60.1	0	20.08	8	0.0109	0	0.000557	0	1.70	0	7.9719	0	7.7959	0	2322	0	2146	0	478.8	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	161.63	0	13.0635	0	35.2638	0	26.590	0	160.673	0	156.49	0	60.9	0	17.83	8	0.0146	0	0.000521	0	1.61	0	7.9781	0	7.8068	0	2324	0	2143	0	472.3	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	151.72	0	13.4226	0	35.3002	0	26.545	0	150.825	0	158.75	0	62.2	0	18.38	8	0.0255	0	0.000652	0	1.95	0	7.9908	0	7.8241	0	2326	0	2136	0	457.9	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	141.97	0	15.6581	0	35.5164	0	26.229	0	141.136	0	162.84	0	66.8	0	14.39	8	0.1095	0	0.000701	0	2.08	0	8.0262	0	7.8915	0	2338	0	2113	0	419.4	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	131.43	0	17.6713	0	35.8363	0	26.000	0	130.661	0	164.89	0	70.4	0	12.00	8	0.1387	0	0.000619	0	1.86	0	8.0505	0	7.9450	0	2355	0	2099	0	395.2	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	121.28	0	23.2586	0	36.3673	0	24.905	0	120.574	0	160.45	0	76.0	0	6.05	8	0.3139	0	0.000799	0	2.33	0	8.0772	0	8.0551	0	2381	0	2054	0	366.8	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	111.95	0	27.1518	0	36.3142	0	23.670	0	111.300	0	192.12	0	97.1	0	0.83	8	0.4052	0	0.000859	0	2.49	0	8.0758	0	8.1121	0	2379	0	2016	0	363.8	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	101.95	0	28.2501	0	36.2335	0	23.250	0	101.361	0	194.72	0	100.1	0	0.02	8	0.1241	0	0.000728	0	2.15	0	8.0698	0	8.1223	0	2374	0	2005	0	368.6	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	95.17	0	28.3275	0	36.2299	0	23.222	0	94.622	0	194.48	0	100.1	0	-0.62	8	0.1387	0	0.000716	0	2.12	0	8.0690	0	8.1224	0	2374	0	2005	0	369.6	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	90.57	0	28.3682	0	36.2253	0	23.204	0	90.049	0	194.51	0	100.2	0	0.12	8	0.1424	0	0.000705	0	2.09	0	8.0676	0	8.1215	0	2374	0	2006	0	371.2	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	86.42	0	28.3756	0	36.2240	0	23.201	0	85.924	0	194.66	0	100.2	0	-0.46	8	0.1058	0	0.000693	0	2.05	0	8.0677	0	8.1216	0	2374	0	2006	0	371.2	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	81.86	0	28.3838	0	36.2232	0	23.197	0	81.391	0	194.91	0	100.4	0	-0.79	8	0.1058	0	0.000693	0	2.05	0	8.0656	0	8.1195	0	2374	0	2007	0	373.7	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	76.65	0	28.4156	0	36.2204	0	23.184	0	76.212	0	195.02	0	100.5	0	0.91	8	0.0876	0	0.000681	0	2.02	0	8.0669	0	8.1210	0	2375	0	2006	0	372.6	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	71.83	0	28.4434	0	36.2212	0	23.175	0	71.420	0	195.08	0	100.6	0	0.28	8	0.0876	0	0.000669	0	1.99	0	8.0653	0	8.1197	0	2374	0	2007	0	374.5	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	66.43	0	28.4752	0	36.2245	0	23.167	0	66.052	0	195.12	0	100.6	0	-0.37	8	0.0730	0	0.000621	0	1.87	0	8.0657	0	8.1204	0	2374	0	2007	0	374.1	0
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	61.64	0	28.5071	0	36.2258	0	23.157	0	61.290	0	195.22	0	100.7	0	-1.17	8	0.0621	0	0.000657	0	1.96	0	-10.4144	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	56.93	0	28.5255	0	36.2096	0	23.138	0	56.607	0	195.45	0	100.9	0	-0.54	8	0.0548	0	0.000598	0	1.81	0	-10.4146	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	51.72	0	28.5472	0	36.1922	0	23.117	0	51.427	0	195.44	0	100.9	0	-1.14	8	0.0365	0	0.000574	0	1.75	0	-10.4149	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	46.69	0	28.5850	0	36.1824	0	23.097	0	46.426	0	195.40	0	100.9	0	-0.82	8	0.0365	0	0.000598	0	1.81	0	-10.4143	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	41.50	0	28.6209	0	36.1761	0	23.080	0	41.266	0	195.40	0	101.0	0	0.09	8	0.0401	0	0.000609	0	1.84	0	-10.4138	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	36.63	0	28.6581	0	36.1530	0	23.050	0	36.424	0	195.31	0	101.0	0	-1.37	8	0.0328	0	0.000633	0	1.90	0	-10.4134	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	31.10	0	28.6833	0	36.1467	0	23.036	0	30.926	0	195.14	0	100.9	0	-0.72	8	0.0292	0	0.000526	0	1.62	0	-10.4135	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	26.73	0	28.6866	0	36.1449	0	23.033	0	26.580	0	195.11	0	100.9	0	-0.98	8	0.0474	0	0.000776	0	2.27	0	-10.4144	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	21.61	0	28.6941	0	36.1430	0	23.029	0	21.489	0	195.10	0	100.9	0	0.59	8	0.0219	0	0.000526	0	1.62	0	-10.4152	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	16.78	0	28.7413	0	36.1454	0	23.015	0	16.686	0	195.06	0	101.0	0	-0.38	8	0.0182	0	0.000562	0	1.71	0	-10.4141	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	11.89	0	28.8495	0	36.1496	0	22.981	0	11.824	0	194.89	0	101.1	0	-0.86	8	0.0182	0	0.000621	0	1.87	0	-10.4102	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0	7.57	0	28.8636	0	36.1499	0	22.976	0	7.528	0	194.80	0	101.0	0	-0.12	8	0.0109	4	0.000574	0	1.75	0	-10.4106	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906434	98	C	12/13/2023	19:37	313.686	4.911	0	0																																
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	1999.79	0	3.4562	0	34.9625	0	27.827	0	1979.283	0	250.41	0	78.5	0	21.42	8	0.0037	0	0.000508	0	1.57	0	7.9643	0	7.7207	0	2320	0	2178	0	383.4	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	1899.94	0	3.5607	0	34.9670	0	27.820	0	1880.897	0	249.60	0	78.4	0	21.59	8	-0.0037	0	0.000437	0	1.39	0	7.9659	0	7.7200	0	2319	0	2177	0	386.4	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	1800.06	0	3.7121	0	34.9726	0	27.809	0	1782.437	0	248.71	0	78.4	0	20.57	8	0.0000	0	0.000342	0	1.14	0	7.9670	0	7.7196	0	2317	0	2176	0	389.8	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	1699.76	0	3.9009	0	34.9781	0	27.793	0	1683.516	0	243.18	0	77.1	0	21.37	8	0.0037	0	0.000330	0	1.11	0	7.9645	0	7.7162	0	2316	0	2176	0	397.2	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	1599.21	0	4.1976	0	34.9882	0	27.770	0	1584.303	0	239.22	0	76.4	0	21.31	8	0.0000	0	0.000343	0	1.14	0	7.9569	0	7.7097	0	2316	0	2178	0	410.3	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	1498.49	0	4.4013	0	34.9810	0	27.742	0	1484.875	0	225.86	0	72.4	0	22.58	8	0.0073	0	0.000343	0	1.15	0	7.9479	0	7.7007	0	2317	0	2183	0	425.4	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	1399.90	0	4.5955	0	34.9606	0	27.704	0	1387.505	0	211.74	0	68.2	0	24.77	8	0.0037	0	0.000391	0	1.27	0	7.9313	0	7.6844	0	2317	0	2190	0	449.5	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	1300.09	0	4.6971	0	34.9205	0	27.659	0	1288.883	0	196.56	0	63.5	0	26.03	8	0.0073	0	0.000974	0	2.79	0	7.9111	0	7.6636	0	2317	0	2198	0	478.8	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	1199.03	0	4.7350	0	34.8565	0	27.603	0	1188.980	0	177.79	0	57.4	0	27.68	8	0.0073	0	0.000380	0	1.24	0	7.8833	0	7.6349	0	2315	0	2208	0	519.7	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	1099.04	0	4.7840	0	34.7711	0	27.529	0	1090.087	0	158.68	0	51.3	0	30.47	8	0.0073	0	0.000380	0	1.24	0	7.8485	0	7.6000	0	2313	0	2219	0	573.6	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	999.88	0	4.8050	0	34.6749	0	27.449	0	991.969	0	146.62	0	47.4	0	32.96	8	0.0073	0	0.000380	0	1.24	0	7.8203	4	7.5711	4	2308	0	2225	4	621.6	4
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	951.92	0	4.8278	0	34.6405	0	27.419	0	944.497	0	143.20	0	46.3	0	33.28	8	0.0073	0	0.000368	0	1.21	0	7.8103	4	7.5606	4	2307	0	2228	4	640.5	4
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	901.42	0	4.8762	0	34.6051	0	27.385	0	894.499	0	140.23	0	45.4	0	33.71	8	0.0073	0	0.000416	0	1.34	0	7.8036	0	7.5534	0	2306	0	2229	0	655.0	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	851.44	0	5.0120	0	34.5811	0	27.350	0	845.003	0	136.45	0	44.3	0	33.57	8	0.0073	0	0.000417	0	1.34	0	7.7967	0	7.5473	0	2307	0	2232	0	670.9	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	801.54	0	5.1445	0	34.5697	0	27.325	0	795.575	0	133.53	0	43.5	0	35.38	8	0.0109	0	0.000393	0	1.28	0	7.7939	0	7.5447	0	2307	0	2234	0	680.1	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	751.47	0	5.3574	0	34.5654	0	27.296	0	745.967	0	129.01	0	42.2	0	35.05	8	0.0073	0	0.000405	0	1.31	0	7.7888	0	7.5412	0	2307	0	2235	0	693.4	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	701.63	0	5.6937	0	34.5745	0	27.263	0	696.576	0	123.61	0	40.7	0	36.32	8	0.0073	0	0.000477	0	1.49	0	7.7793	0	7.5353	0	2305	0	2235	0	714.8	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	651.74	0	5.9855	0	34.5797	0	27.230	0	647.122	0	123.76	0	41.1	0	35.17	8	0.0073	0	0.000430	0	1.37	0	7.7859	0	7.5434	0	2303	0	2230	0	707.5	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	601.12	0	6.3011	0	34.5935	0	27.200	0	596.934	0	119.72	0	40.0	0	34.12	8	0.0109	0	0.000490	0	1.53	0	7.7798	0	7.5403	0	2303	0	2231	0	723.5	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	551.43	0	6.7425	0	34.6264	0	27.167	0	547.655	0	114.23	0	38.6	0	34.18	8	0.0073	0	0.000443	0	1.41	0	7.7781	0	7.5429	0	2305	0	2232	0	733.1	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	501.74	0	7.0581	0	34.6489	0	27.141	0	498.365	0	114.46	0	39.0	0	33.56	8	0.0073	0	0.000455	0	1.44	0	7.7863	0	7.5528	0	2305	0	2229	0	723.5	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	451.69	0	7.4009	0	34.6698	0	27.109	0	448.705	0	118.09	0	40.5	0	32.81	8	0.0073	0	0.000515	0	1.59	0	7.8009	0	7.5691	0	2303	0	2221	0	701.8	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	401.91	0	8.0077	0	34.7297	0	27.067	0	399.302	0	110.89	0	38.6	0	31.75	8	0.0109	0	0.000564	0	1.72	0	7.8003	4	7.5751	4	2305	0	2221	4	709.4	4
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	381.12	0	7.9923	0	34.7129	0	27.056	0	378.666	0	123.27	0	42.9	0	31.90	8	0.0073	0	0.000528	0	1.63	0	7.8266	0	7.5984	0	2298	0	2205	0	663.5	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	361.89	0	8.0768	0	34.7132	0	27.043	0	359.577	0	126.54	0	44.1	0	30.17	8	0.0073	0	0.000516	0	1.60	0	7.8394	0	7.6107	0	2296	0	2199	0	643.9	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	351.74	0	8.1575	0	34.7252	0	27.040	0	349.500	0	127.53	0	44.5	0	29.54	8	0.0037	0	0.000528	0	1.63	0	7.8432	4	7.6151	4	2296	0	2197	4	638.6	4
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	341.34	0	8.2194	0	34.7320	0	27.036	0	339.175	0	130.17	0	45.5	0	29.51	8	0.0073	0	0.000528	0	1.63	0	7.8484	0	7.6204	0	2296	0	2195	0	631.1	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	331.19	0	8.3903	0	34.7538	0	27.027	0	329.097	0	129.47	0	45.4	0	30.02	8	0.0037	0	0.000600	0	1.81	0	7.8453	0	7.6195	0	2297	0	2196	0	637.4	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	321.87	0	8.6020	0	34.7863	0	27.020	0	319.843	0	124.87	0	44.0	0	30.62	8	0.0037	0	0.000541	0	1.66	0	7.8381	0	7.6154	0	2300	0	2200	0	651.0	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	311.52	0	8.9570	0	34.8380	0	27.004	0	309.566	0	117.55	0	41.8	0	30.21	8	0.0037	0	0.000553	0	1.69	0	7.8328	0	7.6150	0	2303	0	2203	0	662.2	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	301.41	0	9.3219	0	34.8985	0	26.992	0	299.527	0	111.54	0	40.0	0	29.86	8	0.0073	0	0.000767	0	2.25	0	7.8368	0	7.6235	0	2306	0	2203	0	658.1	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	291.49	0	9.4909	0	34.9277	0	26.987	0	289.676	0	109.94	0	39.6	0	29.66	8	0.0073	0	0.000613	0	1.85	0	7.8499	0	7.6378	0	2307	0	2198	0	637.9	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	281.64	0	9.8029	0	34.9713	0	26.969	0	279.894	0	111.46	0	40.4	0	27.94	8	0.0073	0	0.000601	0	1.82	0	7.8557	0	7.6472	0	2308	0	2196	0	630.4	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	270.99	0	9.8282	0	34.9783	0	26.970	0	269.317	0	110.64	0	40.1	0	27.83	8	0.0073	0	0.000566	0	1.72	0	7.8517	4	7.6434	4	2309	0	2197	4	637.7	4
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	261.67	0	9.8249	0	34.9753	0	26.968	0	260.060	0	110.67	0	40.1	0	27.69	8	0.0109	0	0.000601	0	1.82	0	7.8606	0	7.6514	0	2308	0	2194	0	624.0	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	250.93	0	10.2087	0	35.0295	0	26.945	0	249.393	0	113.51	0	41.5	0	27.92	8	0.0109	0	0.000744	0	2.19	0	7.8682	0	7.6636	0	2311	0	2192	0	614.2	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	241.23	0	10.2898	0	35.0389	0	26.938	0	239.758	0	115.96	0	42.5	0	26.69	8	0.0073	0	0.000566	0	1.73	0	7.8724	0	7.6683	0	2312	0	2190	0	608.7	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	231.22	0	10.6016	0	35.0654	0	26.903	0	229.814	0	119.91	0	44.2	0	24.96	8	0.0073	0	0.000531	0	1.63	0	7.8963	0	7.6951	0	2313	0	2181	0	574.2	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	221.89	0	10.2592	0	34.9399	0	26.865	0	220.546	0	136.23	0	49.9	0	26.00	8	0.0037	0	0.000554	0	1.69	0	7.9189	0	7.7114	0	2308	0	2171	0	541.0	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	211.88	0	11.1827	0	35.0742	0	26.805	0	210.602	0	143.28	0	53.5	0	23.26	8	0.0037	0	0.000722	0	2.13	0	7.9331	0	7.7379	0	2315	0	2166	0	524.8	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	199.10	0	12.7366	0	35.2911	0	26.677	0	197.905	0	137.21	0	53.0	0	19.47	8	0.0109	0	0.000604	0	1.82	0	7.9767	0	7.8021	0	2324	0	2145	0	472.0	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	190.88	0	13.9055	0	35.3945	0	26.519	0	189.738	0	148.44	0	58.8	0	18.68	8	0.0219	0	0.000641	0	1.92	0	8.0213	4	7.8623	4	2329	0	2121	4	421.2	4
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	181.38	0	17.8606	0	35.9963	0	26.079	0	180.299	0	148.91	0	63.9	0	13.66	8	0.0548	0	0.000595	0	1.80	0	8.0489	0	7.9481	0	2359	0	2100	0	395.2	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	171.82	0	21.7453	0	36.4272	0	25.385	0	170.800	0	150.35	0	69.4	0	8.94	8	0.1058	0	0.000620	0	1.86	0	8.0597	0	8.0166	0	2379	0	2076	0	384.4	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	161.70	0	23.1333	0	36.3117	0	24.901	0	160.744	0	166.57	0	78.7	0	6.02	8	0.1022	0	0.000609	0	1.84	0	8.0703	0	8.0477	0	2375	0	2053	0	371.9	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	151.45	0	24.7829	0	36.4015	0	24.479	0	150.558	0	172.81	0	84.0	0	1.97	8	0.1205	0	0.000680	0	2.02	0	8.0794	0	8.0813	0	2384	0	2039	0	362.2	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	140.78	0	25.7910	0	36.4452	0	24.201	0	139.955	0	183.79	0	90.9	0	0.82	8	0.1168	0	0.000597	0	1.81	0	8.0672	0	8.0839	0	2387	0	2040	0	374.9	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	131.65	0	26.4792	0	36.4068	0	23.956	0	130.881	0	184.61	0	92.3	0	0.27	8	0.1387	0	0.000680	0	2.02	0	8.0682	0	8.0949	0	2384	0	2031	0	373.0	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	121.65	0	26.9348	0	36.3978	0	23.803	0	120.943	0	187.99	0	94.7	0	0.66	8	0.1424	0	0.000669	0	1.99	0	8.0696	0	8.1030	0	2384	0	2025	0	371.1	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	111.59	0	27.3651	0	36.3671	0	23.641	0	110.944	0	189.74	0	96.2	0	0.15	8	0.1679	0	0.000633	0	1.90	0	8.0674	0	8.1069	0	2382	0	2021	0	373.1	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	101.94	0	27.5924	0	36.3267	0	23.536	0	101.352	0	190.52	0	97.0	0	0.82	8	0.1898	0	0.000621	0	1.87	0	8.0703	0	8.1129	0	2379	0	2015	0	369.8	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	96.90	0	28.0414	0	36.2668	0	23.344	0	96.342	0	193.01	0	98.9	0	-0.36	8	0.1752	0	0.000752	0	2.21	0	8.0682	0	8.1174	0	2376	0	2010	0	371.2	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	91.82	0	28.1236	0	36.2574	0	23.309	0	91.293	0	193.62	0	99.3	0	-0.18	8	0.1570	0	0.000776	0	2.27	0	8.0656	0	8.1158	0	2376	0	2011	0	374.2	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	86.85	0	28.1283	0	36.2563	0	23.307	0	86.352	0	193.90	0	99.5	0	-1.01	8	0.1716	0	0.000788	0	2.30	0	8.0677	0	8.1178	0	2376	0	2009	0	372.1	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	81.52	0	28.4641	0	36.2202	0	23.168	0	81.054	0	194.21	0	100.1	0	-1.33	8	0.1679	0	0.000847	0	2.46	0	8.0716	0	8.1267	0	2374	0	2002	0	367.3	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	76.52	0	28.5840	0	36.2072	0	23.118	0	76.083	0	194.10	0	100.3	0	-1.22	8	0.1132	0	0.000705	0	2.09	0	8.0681	0	8.1248	0	2374	0	2003	0	371.1	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	71.90	0	28.5998	0	36.2025	0	23.109	0	71.490	0	194.21	0	100.4	0	-1.63	8	0.0949	0	0.000681	0	2.02	0	8.0687	0	8.1254	0	2373	0	2002	0	370.6	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	66.93	0	28.6029	0	36.2015	0	23.107	0	66.550	0	194.28	0	100.4	0	-1.35	8	0.0839	4	0.000776	0	2.27	0	8.0697	0	8.1263	0	2373	0	2001	0	369.7	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	61.49	0	28.6093	0	36.1977	0	23.101	0	61.141	0	194.41	0	100.5	0	-1.69	8	0.0912	4	0.000705	0	2.09	0	8.0700	0	8.1266	0	2372	0	2001	0	369.5	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	56.78	0	28.6111	0	36.1969	0	23.100	0	56.459	0	194.49	0	100.5	0	-1.15	8	0.0985	4	0.000681	0	2.02	0	8.0701	0	8.1265	0	2372	0	2001	0	369.6	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	51.57	0	28.6167	0	36.1938	0	23.095	0	51.279	0	194.68	0	100.6	0	-0.59	8	0.0876	4	0.000681	0	2.02	0	8.0704	0	8.1267	0	2371	0	2000	0	369.3	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	46.59	0	28.6165	0	36.1925	0	23.094	0	46.327	0	194.78	0	100.7	0	-1.23	8	0.0949	4	0.000681	0	2.02	0	8.0715	0	8.1277	0	2371	0	1999	0	368.2	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	41.47	0	28.6154	0	36.1922	0	23.094	0	41.237	0	194.80	0	100.7	0	-0.70	8	0.0876	4	0.000669	0	1.99	0	8.0733	0	8.1293	0	2371	0	1998	0	366.5	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	36.50	0	28.6135	0	36.1928	0	23.094	0	36.295	0	194.86	0	100.7	0	-0.09	8	0.0839	4	0.000669	0	1.99	0	8.0736	0	8.1294	0	2371	0	1998	0	366.3	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	31.46	0	28.6133	0	36.1928	0	23.094	0	31.284	0	194.92	0	100.7	0	-1.68	8	0.0949	4	0.000621	0	1.87	0	8.0737	0	8.1293	0	2371	0	1998	0	366.5	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	26.79	0	28.6162	0	36.1918	0	23.092	0	26.640	0	194.95	0	100.8	0	-1.15	8	0.0985	4	0.000669	0	1.99	0	8.0747	0	8.1302	0	2371	0	1997	0	365.5	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	21.75	0	28.6183	0	36.1917	0	23.091	0	21.629	0	194.90	0	100.7	0	0.44	8	0.0912	4	0.000645	0	1.93	0	8.0759	0	8.1312	0	2370	0	1996	0	364.4	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	16.94	0	28.6202	0	36.1923	0	23.090	0	16.846	0	195.09	0	100.8	0	-0.30	8	0.0912	4	0.000657	0	1.96	0	8.0735	0	8.1288	0	2370	0	1998	0	367.1	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	11.89	0	28.6230	0	36.1930	0	23.089	0	11.824	0	195.13	0	100.9	0	-1.86	8	0.0912	4	0.000669	0	1.99	0	8.0775	0	8.1326	0	2370	0	1995	0	363.1	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0	7.75	0	28.6216	0	36.1937	0	23.090	0	7.707	0	195.09	0	100.8	0	-1.84	8	0.0912	4	0.000621	0	1.87	0	8.0755	0	8.1304	0	2370	0	1996	0	365.4	0
5906434	99	C	12/23/2023	20:13	314.079	4.261	0	0																																
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	1999.31	0	3.6382	0	34.9697	0	27.816	0	1978.821	0	247.60	0	78.0	0	22.29	8	0.0037	0	0.000330	0	1.11	0	7.9571	0	7.7166	0	2318	0	2178	0	390.8	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	1900.01	0	3.6972	0	34.9717	0	27.810	0	1880.977	0	247.61	0	78.1	0	21.19	8	0.0037	0	0.000330	0	1.11	0	7.9610	0	7.7174	0	2317	0	2177	0	391.3	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	1799.46	0	3.8026	0	34.9761	0	27.803	0	1781.855	0	247.01	0	78.1	0	20.63	8	0.0037	0	0.000354	0	1.17	0	7.9613	0	7.7155	0	2317	0	2177	0	395.8	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	1700.16	0	3.9540	0	34.9825	0	27.792	0	1683.920	0	244.81	0	77.7	0	22.39	8	0.0000	0	0.000366	0	1.21	0	7.9603	0	7.7131	0	2316	0	2177	0	401.6	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	1599.54	0	4.2809	0	34.9966	0	27.768	0	1584.637	0	240.97	0	77.1	0	20.96	8	0.0000	0	0.000450	0	1.42	0	7.9551	0	7.7093	0	2316	0	2179	0	412.4	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	1497.20	0	4.5529	0	35.0004	0	27.741	0	1483.610	0	230.05	0	74.1	0	22.50	8	0.0073	0	0.000427	0	1.36	0	7.9462	0	7.7011	0	2316	0	2182	0	427.6	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	1399.45	0	4.7804	0	34.9753	0	27.695	0	1387.068	0	211.99	0	68.6	0	23.27	8	0.0000	0	0.000427	0	1.36	0	7.9285	0	7.6844	0	2317	0	2189	0	453.0	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	1299.05	0	4.7562	0	34.9226	0	27.655	0	1287.863	0	196.31	0	63.5	0	25.67	8	0.0109	0	0.000391	0	1.27	0	7.9079	0	7.6614	0	2316	0	2198	0	482.9	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	1199.84	0	4.8162	0	34.8799	0	27.613	0	1189.787	0	183.43	0	59.4	0	27.06	8	0.0109	0	0.000404	0	1.30	0	7.8884	0	7.6406	0	2315	0	2205	0	513.2	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	1099.17	0	4.7938	0	34.7524	0	27.513	0	1090.222	0	156.63	0	50.6	0	31.45	8	0.0073	0	0.000380	0	1.24	0	7.8384	0	7.5910	0	2312	0	2221	0	588.1	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	998.74	0	4.8157	0	34.6715	0	27.445	0	990.847	0	146.31	0	47.3	0	32.63	8	0.0073	0	0.000380	0	1.24	0	7.8154	4	7.5668	4	2309	0	2227	4	629.4	4
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	951.03	0	4.9132	0	34.6467	0	27.414	0	943.621	0	141.74	0	45.9	0	33.27	8	0.0073	0	0.000392	0	1.27	0	7.8076	0	7.5594	0	2307	0	2229	0	645.3	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	901.67	0	4.9233	0	34.6184	0	27.390	0	894.751	0	140.51	0	45.5	0	33.31	8	0.0073	0	0.000464	0	1.46	0	7.8034	0	7.5539	0	2307	0	2230	0	655.7	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	851.89	0	5.0958	0	34.6082	0	27.362	0	845.454	0	134.48	0	43.7	0	34.03	8	0.0073	0	0.000428	0	1.37	0	7.7946	0	7.5465	0	2308	0	2234	0	674.9	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	801.72	0	5.2216	0	34.5844	0	27.328	0	795.758	0	132.04	0	43.1	0	34.24	8	0.0037	0	0.000405	0	1.31	0	7.7887	0	7.5410	0	2307	0	2235	0	689.2	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	751.33	0	5.4176	0	34.5671	0	27.291	0	745.833	0	128.30	0	42.0	0	34.55	8	0.0109	0	0.000417	0	1.34	0	7.7816	0	7.5354	0	2306	0	2236	0	705.9	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	701.49	0	5.7761	0	34.5716	0	27.250	0	696.441	0	124.75	0	41.2	0	35.62	8	0.0073	0	0.000442	0	1.40	0	7.7833	0	7.5401	0	2303	0	2231	0	707.2	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	651.76	0	5.8653	0	34.5359	0	27.210	0	647.146	0	134.73	0	44.6	0	33.50	8	0.0073	0	0.000537	0	1.65	0	7.7990	0	7.5537	0	2297	0	2221	0	682.7	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	601.32	0	6.2707	0	34.5847	0	27.197	0	597.135	0	126.55	0	42.3	0	33.56	8	0.0073	0	0.000490	0	1.53	0	7.7848	0	7.5444	0	2299	0	2226	0	713.5	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	551.85	0	6.6795	0	34.6214	0	27.172	0	548.075	0	115.44	0	38.9	0	34.16	8	0.0073	0	0.000431	0	1.37	0	7.7820	0	7.5456	0	2305	0	2231	0	725.6	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	501.46	0	7.3021	0	34.6674	0	27.122	0	498.090	0	114.56	0	39.2	0	32.92	8	0.0073	0	0.000444	0	1.41	0	7.7836	0	7.5538	0	2301	0	2225	0	727.8	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	451.46	0	7.8576	0	34.7112	0	27.075	0	448.480	0	124.29	0	43.1	0	30.50	8	0.0073	0	0.000587	0	1.78	0	7.8133	0	7.5869	0	2294	0	2205	0	678.9	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	401.67	0	8.4252	0	34.7544	0	27.023	0	399.066	0	127.50	0	44.8	0	30.13	8	0.0109	0	0.000493	0	1.53	0	7.8205	0	7.5995	0	2291	0	2198	0	671.5	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	381.65	0	8.7050	0	34.7930	0	27.010	0	379.194	0	119.47	0	42.2	0	29.49	8	0.0073	0	0.000576	0	1.75	0	7.8316	0	7.6130	0	2295	0	2197	0	656.3	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	361.61	0	9.1009	0	34.8406	0	26.984	0	359.301	0	121.22	0	43.2	0	29.30	8	0.0073	0	0.000577	0	1.75	0	7.8414	0	7.6269	0	2295	0	2191	0	642.8	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	351.09	0	9.3911	0	34.8784	0	26.966	0	348.857	0	121.37	0	43.6	0	29.32	8	0.0037	0	0.000577	0	1.75	0	7.8507	0	7.6393	0	2297	0	2188	0	629.5	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	341.36	0	9.8193	0	34.9376	0	26.941	0	339.197	0	122.09	0	44.3	0	27.55	8	0.0073	0	0.000613	0	1.85	0	7.8623	0	7.6559	0	2298	0	2183	0	613.2	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	331.57	0	10.1403	0	34.9933	0	26.930	0	329.476	0	120.99	0	44.2	0	27.29	8	0.0109	0	0.000542	0	1.66	0	7.8661	0	7.6636	0	2302	0	2183	0	609.6	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	321.64	0	10.5875	0	35.0688	0	26.911	0	319.617	0	121.83	0	44.9	0	25.91	8	0.0109	0	0.000555	0	1.70	0	7.8882	4	7.6905	4	2306	0	2177	4	578.6	4
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	311.53	0	10.8787	0	35.0515	0	26.845	0	309.578	0	131.36	0	48.8	0	25.37	8	0.0037	0	0.000638	0	1.91	0	7.9082	0	7.7133	0	2308	0	2169	0	551.3	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	301.51	0	11.5015	0	35.1358	0	26.797	0	299.628	0	137.62	0	51.8	0	24.39	8	0.0073	0	0.000567	0	1.73	0	7.9284	0	7.7412	0	2316	0	2165	0	526.3	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	291.52	0	12.9021	0	35.3200	0	26.669	0	289.707	0	138.91	0	53.9	0	21.02	8	0.0073	0	0.000509	0	1.58	0	7.9554	4	7.7872	4	2324	0	2151	4	494.0	4
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	281.84	0	13.0646	0	35.2926	0	26.615	0	280.094	0	146.59	0	57.0	0	19.86	8	0.0073	0	0.000604	0	1.82	0	7.9754	0	7.8086	0	2323	0	2140	0	469.2	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	271.70	0	14.0298	0	35.3897	0	26.491	0	270.023	0	155.72	0	61.8	0	17.18	8	0.0182	0	0.000522	0	1.61	0	7.9931	0	7.8396	0	2327	0	2130	0	449.6	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	261.79	0	14.5936	0	35.4721	0	26.434	0	260.181	0	160.44	0	64.4	0	17.70	8	0.0328	0	0.000498	0	1.55	0	8.0030	0	7.8573	0	2332	0	2125	0	439.3	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	251.62	0	15.7818	0	35.6468	0	26.305	0	250.079	0	164.32	0	67.6	0	14.77	8	0.0474	0	0.000499	0	1.55	0	8.0269	0	7.8978	0	2340	0	2112	0	414.1	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	241.16	0	16.9741	0	35.8268	0	26.166	0	239.690	0	169.90	0	71.6	0	12.44	8	0.0584	0	0.000583	0	1.77	0	8.0496	0	7.9376	0	2349	0	2098	0	390.8	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	231.32	0	18.0800	0	35.9572	0	25.997	0	229.915	0	172.62	0	74.4	0	10.48	8	0.0693	0	0.000560	0	1.71	0	8.0587	0	7.9628	0	2355	0	2088	0	381.9	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	221.71	0	19.2421	0	36.1149	0	25.823	0	220.368	0	173.79	0	76.6	0	9.83	8	0.0766	0	0.000631	0	1.89	0	8.0662	0	7.9873	0	2361	0	2079	0	374.8	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	210.95	0	19.5693	0	36.1749	0	25.783	0	209.679	0	175.80	0	78.0	0	8.93	8	0.0693	0	0.000596	0	1.80	0	8.0635	0	7.9891	0	2365	0	2081	0	378.4	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	201.09	0	19.9036	0	36.2343	0	25.740	0	199.883	0	177.02	0	79.0	0	7.13	8	0.0621	0	0.000679	0	2.02	0	8.0653	0	7.9956	0	2370	0	2081	0	377.3	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	191.36	0	20.6789	0	36.3361	0	25.610	0	190.216	0	177.72	0	80.5	0	7.21	8	0.0657	0	0.000667	0	1.99	0	8.0704	0	8.0119	0	2376	0	2076	0	372.7	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	181.43	0	21.3297	0	36.3754	0	25.462	0	180.350	0	178.74	0	81.9	0	5.94	8	0.0766	0	0.000608	0	1.83	0	8.0645	0	8.0156	0	2379	0	2077	0	379.3	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	171.94	0	21.8200	0	36.4100	0	25.351	0	170.920	0	178.19	0	82.4	0	5.17	8	0.0730	0	0.000644	0	1.93	0	8.0661	0	8.0241	0	2383	0	2075	0	378.2	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	161.87	0	22.2289	0	36.4480	0	25.264	0	160.914	0	178.95	0	83.3	0	3.73	8	0.0839	0	0.000632	0	1.90	0	8.0582	0	8.0221	0	2387	0	2079	0	387.3	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	151.71	0	22.5238	0	36.4851	0	25.208	0	150.818	0	179.90	0	84.2	0	4.81	8	0.0876	0	0.000561	0	1.71	0	8.0669	0	8.0348	0	2390	0	2074	0	378.6	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	139.12	0	25.5491	0	36.4877	0	24.308	0	138.306	0	182.81	0	90.1	0	2.03	8	0.1752	0	0.000716	0	2.11	0	8.0632	0	8.0762	0	2389	0	2047	0	379.8	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	131.10	0	25.8132	0	36.4644	0	24.208	0	130.335	0	182.83	0	90.5	0	2.13	8	0.1971	0	0.000787	0	2.30	0	8.0615	0	8.0783	0	2388	0	2044	0	381.4	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	121.78	0	26.0546	0	36.4602	0	24.129	0	121.072	0	183.35	0	91.1	0	1.39	8	0.2519	0	0.000811	0	2.36	0	8.0617	0	8.0818	0	2387	0	2042	0	381.2	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	111.34	0	26.8225	0	36.3943	0	23.836	0	110.696	0	184.97	0	93.0	0	-1.69	8	0.3322	0	0.001073	0	3.04	0	8.0596	0	8.0908	0	2383	0	2033	0	382.6	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	101.79	0	27.2125	0	36.3609	0	23.685	0	101.203	0	187.08	0	94.6	0	-0.96	8	0.4124	0	0.000918	0	2.64	0	8.0624	0	8.0992	0	2381	0	2026	0	379.1	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	96.88	0	27.2698	0	36.3537	0	23.660	0	96.323	0	188.32	0	95.3	0	2.02	8	0.3832	0	0.000871	0	2.52	0	8.0627	0	8.1002	0	2381	0	2025	0	378.9	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	91.96	0	27.4417	0	36.3303	0	23.587	0	91.432	0	189.43	0	96.2	0	-0.71	8	0.4088	0	0.000930	0	2.67	0	8.0613	0	8.1012	0	2380	0	2023	0	380.3	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	86.57	0	27.5330	0	36.3209	0	23.550	0	86.074	0	190.18	0	96.7	0	-1.87	8	0.3395	0	0.001002	0	2.86	0	8.0623	0	8.1034	0	2379	0	2022	0	379.2	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	81.37	0	27.9716	0	36.2309	0	23.338	0	80.905	0	191.07	0	97.8	0	-1.05	8	0.3358	0	0.000919	0	2.64	0	8.0701	0	8.1177	0	2374	0	2008	0	369.7	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	76.90	0	28.2175	0	36.1490	0	23.196	0	76.461	0	193.08	0	99.1	0	-0.34	8	0.2154	0	0.000848	0	2.46	0	8.0686	0	8.1197	0	2370	0	2004	0	370.8	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	71.86	0	28.5758	0	36.0100	0	22.972	0	71.451	0	194.21	0	100.2	0	-0.36	8	0.1278	0	0.000848	0	2.46	0	8.0702	0	8.1266	0	2362	0	1993	0	367.8	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	66.86	0	28.6417	0	35.9595	0	22.912	0	66.480	0	194.49	0	100.4	0	-0.53	8	0.1314	0	0.000824	0	2.40	0	8.0708	0	8.1280	0	2358	0	1990	0	366.9	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	61.68	0	28.6643	0	35.9183	0	22.873	0	61.331	0	194.69	0	100.5	0	-0.77	8	0.1132	0	0.000824	0	2.40	0	8.0741	0	8.1315	0	2356	0	1985	0	363.3	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	56.72	0	28.6748	0	35.8897	0	22.848	0	56.399	0	194.87	0	100.6	0	-0.86	8	0.0912	0	0.000824	0	2.40	0	8.0756	0	8.1330	0	2354	0	1983	0	361.6	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	51.88	0	28.6898	0	35.8613	0	22.821	0	51.587	0	195.05	0	100.7	0	-1.07	8	0.0766	0	0.000812	0	2.37	0	8.0761	0	8.1335	0	2352	0	1981	0	361.2	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	46.82	0	28.6908	0	35.8448	0	22.808	0	46.556	0	195.18	0	100.8	0	-0.71	8	0.0657	0	0.000824	0	2.40	0	8.0769	0	8.1343	0	2351	0	1980	0	360.3	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	41.89	0	28.6933	0	35.8364	0	22.800	0	41.655	0	195.34	0	100.9	0	-0.04	8	0.0548	0	0.000777	0	2.27	0	8.0774	0	8.1346	0	2351	0	1979	0	359.9	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	36.92	0	28.6913	0	35.8304	0	22.796	0	36.713	0	195.50	0	100.9	0	-1.03	8	0.0511	0	0.000765	0	2.24	0	8.0782	0	8.1352	0	2350	0	1979	0	359.3	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	31.72	0	28.7094	0	35.8309	0	22.790	0	31.543	0	195.53	0	101.0	0	-1.22	8	0.0474	0	0.000765	0	2.24	0	8.0798	0	8.1369	0	2350	0	1978	0	357.8	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	26.66	0	28.7162	0	35.8281	0	22.785	0	26.511	0	195.57	0	101.0	0	-0.89	8	0.0474	0	0.000741	0	2.18	0	8.0793	0	8.1364	0	2350	0	1978	0	358.4	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	21.69	0	28.7416	0	35.8321	0	22.779	0	21.569	0	195.59	0	101.1	0	-0.11	8	0.0365	0	0.000753	0	2.21	0	8.0804	0	8.1376	0	2350	0	1977	0	357.5	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	16.87	0	28.7422	0	35.8321	0	22.779	0	16.776	0	195.58	0	101.1	0	-0.98	8	0.0438	0	0.000872	0	2.52	0	8.0800	0	8.1372	0	2350	0	1977	0	358.0	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	11.64	0	28.7482	0	35.8316	0	22.776	0	11.575	0	195.59	0	101.1	0	-0.84	8	0.0365	0	0.000753	0	2.21	0	8.0802	0	8.1372	0	2350	0	1977	0	358.0	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0	7.37	0	28.7506	0	35.8353	0	22.778	0	7.329	0	195.50	0	101.0	0	-1.55	8	0.0365	0	0.000717	0	2.12	0	8.0823	0	8.1392	0	2350	0	1976	0	355.9	0
5906434	100	C	01/02/2024	21:31	315.648	3.838	0	0																																
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	1999.73	0	3.6549	0	34.9699	0	27.814	0	1979.241	0	248.63	0	78.3	0	21.20	8	0.0073	0	0.000366	0	1.20	0	7.9566	0	7.7164	0	2318	0	2178	0	391.1	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	1900.01	0	3.7541	0	34.9737	0	27.806	0	1880.983	0	247.65	0	78.2	0	21.47	8	0.0037	0	0.000342	0	1.14	0	7.9587	0	7.7161	0	2317	0	2177	0	393.5	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	1799.49	0	3.8719	0	34.9793	0	27.798	0	1781.890	0	246.38	0	78.0	0	21.19	8	0.0000	0	0.000354	0	1.17	0	7.9581	0	7.7136	0	2317	0	2177	0	399.0	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	1699.58	0	3.9329	0	34.9812	0	27.793	0	1683.353	0	244.15	0	77.4	0	21.22	8	0.0037	0	0.000402	0	1.30	0	7.9590	0	7.7116	0	2317	0	2178	0	402.9	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	1599.39	0	4.2568	0	34.9890	0	27.764	0	1584.494	0	235.39	0	75.2	0	22.00	8	0.0037	0	0.000367	0	1.21	0	7.9519	0	7.7060	0	2316	0	2180	0	415.7	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	1499.62	0	4.6550	0	34.9985	0	27.728	0	1486.004	0	225.04	0	72.6	0	22.40	8	0.0037	0	0.000415	0	1.33	0	7.9409	0	7.6978	0	2316	0	2184	0	433.3	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	1399.60	0	4.8137	0	34.9832	0	27.697	0	1387.220	0	212.52	0	68.8	0	23.01	8	0.0037	0	0.000439	0	1.39	0	7.9284	0	7.6848	0	2317	0	2189	0	453.1	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	1298.95	0	4.9246	0	34.9442	0	27.653	0	1287.768	0	195.43	0	63.4	0	25.75	8	0.0037	0	0.000404	0	1.30	0	7.9074	0	7.6633	0	2317	0	2198	0	483.8	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	1199.85	0	4.9481	0	34.8789	0	27.597	0	1189.801	0	176.33	0	57.2	0	28.38	8	0.0073	0	0.000451	0	1.43	0	7.8811	0	7.6358	0	2315	0	2207	0	522.9	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	1100.22	0	4.7782	0	34.7795	0	27.536	0	1091.264	0	160.27	0	51.8	0	30.53	8	0.0073	0	0.000356	0	1.18	0	7.8483	0	7.5998	0	2313	0	2219	0	573.6	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	999.47	0	4.7924	0	34.7176	0	27.485	0	991.572	0	150.72	0	48.7	0	31.31	8	0.0073	0	0.000404	0	1.30	0	7.8284	0	7.5783	0	2310	0	2224	0	609.4	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	951.34	0	4.8556	0	34.6681	0	27.438	0	943.931	0	145.31	0	47.0	0	32.88	8	0.0109	0	0.000392	0	1.27	0	7.8208	0	7.5705	0	2308	0	2225	0	624.3	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	901.56	0	4.8699	0	34.6358	0	27.410	0	894.645	0	141.77	0	45.9	0	33.50	8	0.0073	0	0.000416	0	1.34	0	7.8162	0	7.5648	0	2307	0	2227	0	634.9	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	851.28	0	4.9914	0	34.5988	0	27.366	0	844.852	0	139.73	0	45.3	0	32.09	8	0.0073	0	0.000464	0	1.46	0	7.8070	0	7.5563	0	2307	0	2230	0	653.9	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	801.60	0	5.1548	0	34.5741	0	27.328	0	795.642	0	134.63	0	43.8	0	34.36	8	0.0109	0	0.000429	0	1.37	0	7.8002	0	7.5505	0	2306	0	2231	0	669.2	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	751.46	0	5.3219	0	34.5677	0	27.302	0	745.964	0	129.15	0	42.2	0	33.65	8	0.0109	0	0.000381	0	1.24	0	7.7912	0	7.5429	0	2307	0	2234	0	689.0	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	701.50	0	5.5755	0	34.5685	0	27.272	0	696.453	0	126.78	0	41.7	0	33.93	8	0.0073	0	0.000406	0	1.31	0	7.7902	0	7.5436	0	2305	0	2232	0	695.0	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	651.37	0	5.9091	0	34.5764	0	27.237	0	646.761	0	122.18	0	40.5	0	34.68	8	0.0073	0	0.000406	0	1.31	0	7.7868	0	7.5431	0	2304	0	2231	0	705.9	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	601.63	0	6.1814	0	34.5933	0	27.215	0	597.444	0	118.66	0	39.6	0	34.40	8	0.0073	0	0.000454	0	1.43	0	7.7844	0	7.5428	0	2305	0	2232	0	715.3	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	551.60	0	6.6510	0	34.6238	0	27.177	0	547.828	0	112.86	0	38.0	0	33.20	8	0.0109	0	0.000467	0	1.47	0	7.7826	0	7.5457	0	2306	0	2232	0	724.8	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	501.30	0	7.1327	0	34.6550	0	27.135	0	497.933	0	112.25	0	38.3	0	33.63	8	0.0073	0	0.000515	0	1.59	0	7.7944	0	7.5612	0	2305	0	2225	0	708.9	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	451.25	0	7.7191	0	34.6725	0	27.065	0	448.273	0	134.40	0	46.4	0	29.79	8	0.0037	0	0.000504	0	1.56	0	7.8445	0	7.6137	0	2289	0	2191	0	626.2	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	401.09	0	8.2396	0	34.7350	0	27.036	0	398.492	0	129.68	0	45.4	0	29.76	8	0.0073	0	0.000552	0	1.69	0	7.8460	0	7.6206	0	2292	0	2191	0	629.4	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	381.86	0	8.5143	0	34.7701	0	27.021	0	379.404	0	129.22	0	45.5	0	29.71	8	0.0073	0	0.000493	0	1.54	0	7.8539	0	7.6311	0	2292	0	2187	0	618.8	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	361.67	0	8.9211	0	34.8193	0	26.996	0	359.361	0	131.37	0	46.7	0	28.83	8	0.0037	0	0.000517	0	1.60	0	7.8664	0	7.6478	0	2292	0	2181	0	602.0	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	351.49	0	9.1410	0	34.8378	0	26.975	0	349.255	0	132.50	0	47.3	0	28.51	8	0.0037	0	0.000529	0	1.63	0	7.8697	0	7.6537	0	2293	0	2179	0	598.3	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	341.19	0	9.3955	0	34.8675	0	26.957	0	339.029	0	131.30	0	47.1	0	27.95	8	0.0073	0	0.000518	0	1.60	0	7.8717	0	7.6587	0	2296	0	2180	0	597.2	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	331.74	0	9.6111	0	34.8955	0	26.943	0	329.646	0	129.78	0	46.8	0	27.46	8	0.0073	0	0.000566	0	1.72	0	7.8729	4	7.6626	4	2299	0	2181	4	597.1	4
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	320.95	0	9.7685	0	34.9197	0	26.935	0	318.933	0	128.96	0	46.7	0	28.13	8	0.0073	0	0.000566	0	1.72	0	7.8790	0	7.6701	0	2302	0	2181	0	589.8	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	311.29	0	10.1558	0	34.9813	0	26.917	0	309.340	0	127.43	0	46.6	0	26.62	8	0.0037	0	0.000578	0	1.76	0	7.8876	4	7.6834	4	2307	0	2180	4	579.4	4
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	301.54	0	11.6848	0	35.1976	0	26.810	0	299.659	0	126.55	0	47.8	0	23.48	8	0.0037	0	0.000567	0	1.73	0	7.9256	0	7.7412	0	2318	0	2166	0	530.6	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	291.34	0	12.5663	0	35.3098	0	26.728	0	289.529	0	130.63	0	50.3	0	21.05	8	0.0037	0	0.000544	0	1.67	0	7.9456	0	7.7728	0	2323	0	2157	0	506.2	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	281.12	0	13.0270	0	35.3649	0	26.679	0	279.380	0	135.27	0	52.6	0	21.46	8	0.0073	0	0.000557	0	1.70	0	7.9540	0	7.7873	0	2326	0	2153	0	496.7	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	271.88	0	13.1925	0	35.3697	0	26.649	0	270.203	0	138.79	0	54.2	0	19.25	8	0.0073	0	0.000569	0	1.73	0	7.9626	4	7.7977	4	2326	0	2148	4	486.4	4
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	261.04	0	13.4566	0	35.3796	0	26.602	0	259.437	0	144.62	0	56.7	0	17.86	8	0.0146	0	0.000498	0	1.55	0	7.9711	0	7.8094	0	2327	0	2144	0	476.6	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	251.70	0	13.5286	0	35.3759	0	26.584	0	250.160	0	148.75	0	58.4	0	18.24	8	0.0109	0	0.000510	0	1.58	0	7.9744	0	7.8134	0	2328	0	2143	0	473.1	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	241.35	0	13.5311	0	35.3553	0	26.568	0	239.879	0	152.29	0	59.8	0	18.02	8	0.0073	0	0.000486	0	1.52	0	7.9764	0	7.8150	0	2327	0	2142	0	471.2	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	231.17	0	13.5386	0	35.3358	0	26.551	0	229.767	0	155.78	0	61.2	0	18.07	8	0.0073	0	0.000498	0	1.55	0	7.9787	0	7.8169	0	2327	0	2140	0	468.8	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	221.76	0	13.6048	0	35.3368	0	26.537	0	220.419	0	158.22	0	62.3	0	17.90	8	0.0073	0	0.000474	0	1.49	0	7.9821	0	7.8209	0	2327	0	2139	0	465.2	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	211.54	0	13.9222	0	35.3853	0	26.509	0	210.266	0	160.49	0	63.6	0	16.69	8	0.0219	0	0.000546	0	1.67	0	7.9959	0	7.8386	0	2330	0	2132	0	449.6	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	201.04	0	14.5218	0	35.4701	0	26.446	0	199.834	0	163.16	0	65.4	0	15.94	8	0.0292	0	0.000558	0	1.70	0	8.0058	0	7.8568	0	2335	0	2128	0	439.4	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	191.14	0	15.0427	0	35.5427	0	26.388	0	189.998	0	164.73	0	66.8	0	13.98	8	0.0401	0	0.000511	0	1.58	0	8.0174	4	7.8754	4	2338	0	2121	4	427.2	4
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	181.61	0	15.7158	0	35.6416	0	26.314	0	180.529	0	166.29	0	68.4	0	13.27	8	0.0438	0	0.000606	0	1.83	0	8.0314	0	7.8988	0	2344	0	2114	0	412.7	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	171.43	0	16.5131	0	35.7526	0	26.215	0	170.414	0	168.79	0	70.5	0	12.65	8	0.0511	0	0.000535	0	1.64	0	8.0373	0	7.9161	0	2350	0	2110	0	407.6	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	161.39	0	17.1079	0	35.8337	0	26.136	0	160.437	0	170.23	0	72.0	0	11.28	8	0.0584	0	0.000547	0	1.68	0	8.0458	0	7.9330	0	2355	0	2106	0	399.3	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	151.64	0	18.0172	0	35.9950	0	26.038	0	150.748	0	166.10	0	71.5	0	11.90	8	0.0657	0	0.000476	0	1.49	0	8.0391	0	7.9397	0	2364	0	2109	0	408.0	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	141.40	0	18.4050	0	36.0507	0	25.983	0	140.572	0	162.24	0	70.4	0	10.89	8	0.0548	0	0.000536	0	1.65	0	8.0487	0	7.9546	0	2366	0	2103	0	398.1	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	131.95	0	22.3194	0	36.3732	0	25.180	0	131.180	0	175.70	0	81.9	0	4.98	8	0.0766	0	0.000525	0	1.62	0	8.0876	0	8.0517	0	2384	0	2059	0	357.0	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	121.65	0	23.8468	0	36.4695	0	24.809	0	120.944	0	172.86	0	82.8	0	4.85	8	0.0657	0	0.000549	0	1.68	0	8.0774	0	8.0641	0	2388	0	2054	0	367.0	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	111.92	0	25.4937	0	36.4504	0	24.295	0	111.273	0	171.77	0	84.5	0	2.52	8	0.0912	0	0.000645	0	1.93	0	8.0643	0	8.0755	0	2386	0	2045	0	379.2	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	101.77	0	26.9273	0	36.3395	0	23.760	0	101.184	0	182.23	0	91.7	0	0.01	8	0.2190	0	0.000716	0	2.12	0	8.0654	0	8.0979	0	2380	0	2025	0	375.9	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	96.98	0	27.6829	0	36.2516	0	23.450	0	96.423	0	185.36	0	94.4	0	0.62	8	0.2519	0	0.000681	0	2.02	0	8.0697	0	8.1135	0	2374	0	2011	0	369.9	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	91.76	0	27.8908	0	36.2228	0	23.360	0	91.234	0	188.76	0	96.4	0	0.34	8	0.2555	0	0.000717	0	2.12	0	8.0683	0	8.1150	0	2373	0	2009	0	371.2	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	86.75	0	27.9888	0	36.2220	0	23.327	0	86.254	0	189.30	0	96.9	0	0.75	8	0.2957	0	0.000800	0	2.33	0	8.0687	0	8.1167	0	2373	0	2008	0	370.8	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	81.86	0	28.2245	0	36.2001	0	23.232	0	81.392	0	189.71	0	97.4	0	1.22	8	0.2628	0	0.000871	0	2.52	0	8.0693	0	8.1208	0	2372	0	2005	0	369.9	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	76.49	0	28.3457	0	36.1837	0	23.179	0	76.054	0	190.59	0	98.1	0	-0.31	8	0.2044	0	0.000907	0	2.61	0	8.0722	0	8.1253	0	2371	0	2001	0	366.7	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	71.94	0	28.5374	0	36.1324	0	23.077	0	71.531	0	191.42	0	98.8	0	0.31	8	0.1679	0	0.000812	0	2.36	0	8.0765	0	8.1324	0	2369	0	1994	0	361.7	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	66.97	0	28.6302	0	36.0843	0	23.010	0	66.590	0	192.73	0	99.6	0	0.40	8	0.1241	0	0.000764	0	2.24	0	8.0784	0	8.1355	0	2365	0	1990	0	359.4	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	61.86	0	28.6418	0	36.0792	0	23.002	0	61.510	0	193.76	0	100.1	0	-0.50	8	0.0949	0	0.000752	0	2.21	0	8.0789	0	8.1360	0	2365	0	1989	0	359.0	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	56.11	0	28.5216	0	35.9164	0	22.919	0	55.793	0	194.78	0	100.3	0	-1.12	8	0.0730	0	0.000741	0	2.18	0	8.0837	0	8.1388	0	2355	0	1980	0	353.4	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	51.75	0	28.4975	0	35.8797	0	22.899	0	51.458	0	195.02	0	100.4	0	0.29	8	0.0621	0	0.000729	0	2.15	0	8.0842	0	8.1388	0	2353	0	1978	0	352.9	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	46.59	0	28.4886	0	35.8622	0	22.888	0	46.328	0	195.16	0	100.4	0	-0.57	8	0.0401	0	0.000682	0	2.03	0	8.0847	0	8.1390	0	2352	0	1978	0	352.5	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	41.90	0	28.5006	0	35.8647	0	22.886	0	41.665	0	195.14	0	100.5	0	-0.18	8	0.0365	0	0.000812	0	2.37	0	8.0868	0	8.1411	0	2352	0	1976	0	350.5	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	36.95	0	28.5211	0	35.8670	0	22.880	0	36.743	0	195.13	0	100.5	0	-0.49	8	0.0292	0	0.000741	0	2.18	0	8.0866	0	8.1411	0	2353	0	1976	0	350.9	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	31.84	0	28.5330	0	35.8687	0	22.877	0	31.662	0	195.18	0	100.5	0	0.36	8	0.0328	0	0.000729	0	2.15	0	8.0868	0	8.1413	0	2353	0	1976	0	350.8	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	26.59	0	28.5481	0	35.8689	0	22.872	0	26.442	0	195.21	0	100.6	0	0.17	8	0.0328	0	0.001145	0	3.23	0	8.0874	0	8.1420	0	2352	0	1976	0	350.3	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	21.94	0	28.5550	0	35.8541	0	22.858	0	21.818	0	195.24	0	100.6	0	0.09	8	0.0292	0	0.000693	0	2.06	0	8.0877	0	8.1422	0	2351	0	1975	0	350.1	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	16.70	0	28.5523	0	35.8516	0	22.857	0	16.607	0	195.23	0	100.6	0	-1.36	8	0.0255	0	0.000670	0	1.99	0	8.0887	0	8.1430	0	2351	0	1974	0	349.3	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	11.42	0	28.5419	0	35.8364	0	22.848	0	11.357	0	195.31	0	100.6	0	-0.40	8	0.0255	0	0.000670	0	1.99	0	8.0910	0	8.1450	0	2350	0	1972	0	347.0	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0	7.85	0	28.5263	0	35.8334	0	22.851	0	7.807	0	195.30	0	100.6	0	-0.42	8	0.0292	0	0.000670	0	1.99	0	8.0890	0	8.1426	0	2350	0	1973	0	349.2	0
5906434	101	C	01/12/2024	23:14	316.192	3.573	0	0																																
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	1999.96	0	3.6062	0	34.9675	0	27.817	0	1979.476	0	248.33	0	78.1	0	21.64	8	0.0037	0	0.000389	0	1.27	0	7.9569	0	7.7160	0	2318	0	2178	0	391.0	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	1899.20	0	3.7078	0	34.9714	0	27.809	0	1880.192	0	247.42	0	78.0	0	20.43	8	0.0073	0	0.000330	0	1.11	0	7.9599	0	7.7165	0	2317	0	2177	0	392.5	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	1798.97	0	3.8363	0	34.9743	0	27.798	0	1781.385	0	242.92	0	76.9	0	21.39	8	0.0037	0	0.000318	0	1.08	0	7.9580	0	7.7129	0	2317	0	2178	0	399.3	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	1699.96	0	3.9250	0	34.9758	0	27.789	0	1683.735	0	239.98	0	76.1	0	22.02	8	0.0037	0	0.000366	0	1.20	0	7.9583	0	7.7109	0	2317	0	2179	0	403.8	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	1599.54	0	4.0955	0	34.9785	0	27.773	0	1584.649	0	235.31	0	74.9	0	21.13	8	0.0037	0	0.000331	0	1.11	0	7.9542	0	7.7058	0	2317	0	2181	0	413.1	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	1499.70	0	4.2588	0	34.9801	0	27.756	0	1486.089	0	229.96	0	73.5	0	23.24	8	0.0073	0	0.000367	0	1.21	0	7.9514	0	7.7018	0	2316	0	2182	0	421.3	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	1400.04	0	4.5342	0	34.9921	0	27.735	0	1387.661	0	226.77	0	73.0	0	22.57	8	0.0037	0	0.000367	0	1.21	0	7.9474	0	7.6985	0	2316	0	2183	0	431.1	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	1299.92	0	4.7124	0	34.9509	0	27.682	0	1288.732	0	204.34	0	66.0	0	24.93	8	0.0073	0	0.000344	0	1.15	0	7.9215	0	7.6734	0	2316	0	2193	0	466.3	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	1200.07	0	4.8663	0	34.9075	0	27.629	0	1190.024	0	187.56	0	60.8	0	26.77	8	0.0037	0	0.000415	0	1.33	0	7.9000	0	7.6521	0	2316	0	2201	0	498.5	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	1099.66	0	4.7930	0	34.7872	0	27.541	0	1090.715	0	161.84	0	52.3	0	29.51	8	0.0073	0	0.000380	0	1.24	0	7.8537	0	7.6049	0	2313	0	2217	0	566.2	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	999.46	0	4.7942	0	34.6986	0	27.469	0	991.566	0	148.96	0	48.1	0	32.62	8	0.0109	0	0.000380	0	1.24	0	7.8244	0	7.5747	0	2310	0	2225	0	615.6	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	951.88	0	4.8129	0	34.6693	0	27.444	0	944.469	0	145.78	0	47.1	0	32.91	8	0.0073	0	0.000368	0	1.21	0	7.8152	0	7.5649	0	2309	0	2228	0	633.1	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	901.11	0	4.8595	0	34.6377	0	27.413	0	894.203	0	142.18	0	46.0	0	33.25	8	0.0073	0	0.000416	0	1.34	0	7.8062	0	7.5556	0	2307	0	2230	0	651.1	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	851.06	0	4.8766	0	34.5893	0	27.372	0	844.638	0	142.50	0	46.1	0	32.18	8	0.0073	0	0.000404	0	1.30	0	7.8034	0	7.5514	0	2308	0	2232	0	659.8	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	801.01	0	5.1068	0	34.5738	0	27.333	0	795.061	0	135.44	0	44.0	0	33.42	8	0.0073	0	0.000417	0	1.34	0	7.7942	0	7.5445	0	2307	0	2234	0	679.4	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	751.76	0	5.2549	0	34.5696	0	27.312	0	746.264	0	133.20	0	43.5	0	34.01	8	0.0073	0	0.000417	0	1.34	0	7.7887	0	7.5397	0	2306	0	2235	0	693.2	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	701.60	0	5.4134	0	34.5659	0	27.290	0	696.555	0	128.11	0	42.0	0	34.98	8	0.0073	0	0.000405	0	1.31	0	7.7833	0	7.5352	0	2307	0	2237	0	707.3	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	651.56	0	5.7547	0	34.5724	0	27.253	0	646.952	0	124.23	0	41.0	0	35.37	8	0.0073	0	0.000406	0	1.31	0	7.7803	0	7.5352	0	2305	0	2235	0	717.4	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	601.49	0	6.1133	0	34.5887	0	27.220	0	597.308	0	118.33	0	39.4	0	33.98	8	0.0109	0	0.000406	0	1.31	0	7.7757	0	7.5341	0	2305	0	2236	0	731.0	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	551.74	0	6.3314	0	34.5885	0	27.191	0	547.970	0	123.17	0	41.2	0	33.77	8	0.0073	0	0.000466	0	1.47	0	7.7867	4	7.5452	4	2305	0	2232	4	716.2	4
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	501.21	0	6.7193	0	34.5962	0	27.146	0	497.845	0	130.79	0	44.2	0	31.61	8	0.0109	0	0.000515	0	1.59	0	7.8181	0	7.5774	0	2300	0	2215	0	665.9	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	451.43	0	7.0128	0	34.6167	0	27.121	0	448.453	0	140.38	0	47.7	0	31.63	8	0.0037	0	0.000539	0	1.65	0	7.8341	0	7.5943	0	2294	0	2203	0	642.4	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	401.70	0	8.0628	0	34.7097	0	27.043	0	399.099	0	130.49	0	45.4	0	30.04	8	0.0073	0	0.000540	0	1.66	0	7.8418	0	7.6142	0	2293	0	2194	0	636.1	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	381.64	0	8.3462	0	34.7286	0	27.015	0	379.187	0	137.00	0	48.0	0	29.32	8	0.0037	0	0.000517	0	1.60	0	7.8353	4	7.6114	4	2289	0	2191	4	647.6	4
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	360.96	0	9.2237	0	34.8593	0	26.979	0	358.658	0	113.73	0	40.7	0	29.66	8	0.0109	0	0.000494	0	1.54	0	7.8231	0	7.6115	0	2297	0	2199	0	674.1	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	350.71	0	9.4619	0	34.8917	0	26.965	0	348.482	0	110.13	0	39.6	0	29.28	8	0.0073	0	0.000565	0	1.72	0	7.8346	0	7.6252	0	2299	0	2196	0	656.6	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	341.35	0	9.7815	0	34.9231	0	26.936	0	339.189	0	112.82	0	40.9	0	28.84	8	0.0073	0	0.000661	0	1.97	0	7.8488	0	7.6427	0	2300	0	2189	0	634.9	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	331.86	0	10.0301	0	34.9549	0	26.919	0	329.767	0	116.00	0	42.3	0	27.29	8	0.0073	0	0.000495	0	1.54	0	7.8566	0	7.6532	0	2301	0	2187	0	624.0	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	320.94	0	10.4185	0	35.0018	0	26.888	0	318.924	0	117.98	0	43.4	0	27.02	8	0.0073	0	0.000495	0	1.54	0	7.8654	0	7.6665	0	2304	0	2184	0	612.6	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	311.25	0	10.6464	0	35.0388	0	26.877	0	309.302	0	118.67	0	43.8	0	25.50	8	0.0073	0	0.000483	0	1.51	0	7.8787	0	7.6820	0	2308	0	2182	0	594.2	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	301.18	0	10.9752	0	35.0779	0	26.848	0	299.302	0	121.16	0	45.1	0	24.95	8	0.0037	0	0.000519	0	1.60	0	7.8859	0	7.6931	0	2313	0	2182	0	585.7	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	291.04	0	11.1493	0	35.1023	0	26.835	0	289.233	0	123.64	0	46.2	0	24.63	8	0.0073	0	0.000591	0	1.79	0	7.9020	0	7.7105	0	2314	0	2176	0	563.3	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	280.63	0	11.3454	0	35.0955	0	26.794	0	278.894	0	130.06	0	48.8	0	23.32	8	0.0037	0	0.000496	0	1.54	0	7.9156	0	7.7260	0	2314	0	2169	0	544.8	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	271.21	0	11.3684	0	35.0623	0	26.763	0	269.539	0	138.15	0	51.8	0	24.05	8	0.0073	0	0.000520	0	1.60	0	7.9220	0	7.7320	0	2313	0	2166	0	536.3	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	261.62	0	11.9164	0	35.1525	0	26.731	0	260.014	0	141.07	0	53.6	0	22.30	8	0.0073	0	0.000580	0	1.76	0	7.9310	0	7.7483	0	2317	0	2163	0	526.0	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	251.10	0	12.1783	0	35.1990	0	26.716	0	249.565	0	141.58	0	54.1	0	21.29	8	0.0073	0	0.000568	0	1.73	0	7.9396	0	7.7600	0	2320	0	2160	0	515.8	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	240.85	0	12.4785	0	35.2356	0	26.686	0	239.383	0	143.70	0	55.2	0	20.62	8	0.0073	0	0.000604	0	1.82	0	7.9534	0	7.7773	0	2322	0	2154	0	498.7	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	231.65	0	12.8870	0	35.2760	0	26.637	0	230.245	0	148.32	0	57.5	0	20.55	8	0.0073	0	0.000580	0	1.76	0	7.9598	0	7.7890	0	2324	0	2150	0	491.8	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	221.15	0	13.1630	0	35.3293	0	26.622	0	219.814	0	148.50	0	57.9	0	20.04	8	0.0109	0	0.000521	0	1.61	0	7.9583	0	7.7913	0	2326	0	2152	0	495.0	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	211.20	0	13.2501	0	35.3230	0	26.599	0	209.929	0	149.29	0	58.3	0	19.19	8	0.0109	0	0.000557	0	1.70	0	7.9686	0	7.8022	0	2326	0	2147	0	482.4	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	200.78	0	13.8816	0	35.4093	0	26.535	0	199.577	0	152.11	0	60.2	0	18.13	8	0.0255	0	0.000534	0	1.64	0	7.9975	0	7.8392	0	2331	0	2133	0	448.6	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	191.26	0	15.0716	0	35.5445	0	26.383	0	190.118	0	158.98	0	64.5	0	16.84	8	0.0328	0	0.000558	0	1.70	0	8.0209	0	7.8793	0	2338	0	2119	0	423.3	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	181.07	0	16.3149	0	35.7250	0	26.240	0	179.993	0	163.51	0	68.0	0	13.73	8	0.0474	0	0.000571	0	1.74	0	8.0392	0	7.9154	0	2348	0	2109	0	404.8	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	171.57	0	16.7719	0	35.8021	0	26.192	0	170.554	0	167.18	0	70.2	0	12.96	8	0.0474	0	0.000523	0	1.61	0	8.0403	0	7.9230	0	2353	0	2109	0	404.7	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	161.88	0	17.0115	0	35.8327	0	26.158	0	160.925	0	168.36	0	71.0	0	14.24	8	0.0474	0	0.000559	0	1.71	0	8.0427	0	7.9285	0	2355	0	2108	0	402.8	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	151.65	0	17.9265	0	35.9293	0	26.010	0	150.759	0	169.20	0	72.7	0	10.78	8	0.0511	0	0.000595	0	1.80	0	8.0599	0	7.9589	0	2360	0	2096	0	385.1	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	141.95	0	20.0950	0	36.1228	0	25.602	0	141.119	0	173.16	0	77.5	0	8.80	8	0.0548	0	0.000548	0	1.68	0	8.0674	0	7.9985	0	2371	0	2081	0	378.0	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	131.27	0	22.4087	0	36.3788	0	25.159	0	130.505	0	161.44	0	75.4	0	6.69	8	0.0474	0	0.000549	0	1.68	0	8.0514	0	8.0170	0	2383	0	2079	0	395.5	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	121.80	0	23.3808	0	36.4070	0	24.899	0	121.093	0	160.80	0	76.4	0	5.95	8	0.0730	0	0.000525	0	1.62	0	8.0520	0	8.0318	0	2383	0	2070	0	394.5	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	111.78	0	26.9217	0	36.4160	0	23.820	0	111.134	0	181.19	0	91.3	0	1.85	8	0.0839	0	0.000573	0	1.74	0	8.0563	0	8.0891	0	2384	0	2034	0	386.2	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	101.67	0	27.5711	0	36.3423	0	23.555	0	101.085	0	185.74	0	94.5	0	0.14	8	0.1241	0	0.000502	0	1.56	0	8.0540	0	8.0962	0	2380	0	2027	0	387.8	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	95.74	0	27.8007	0	36.2956	0	23.444	0	95.190	0	186.81	0	95.4	0	-0.07	8	0.1497	0	0.000550	0	1.68	0	8.0565	0	8.1019	0	2377	0	2021	0	384.7	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	91.25	0	27.8755	0	36.2854	0	23.412	0	90.727	0	187.45	0	95.8	0	-1.03	8	0.1825	0	0.000550	0	1.68	0	8.0570	0	8.1035	0	2377	0	2020	0	384.1	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	86.83	0	27.9940	0	36.2598	0	23.353	0	86.333	0	187.87	0	96.2	0	-0.50	8	0.1898	0	0.000609	0	1.84	0	8.0574	0	8.1055	0	2375	0	2017	0	383.6	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	81.79	0	28.0792	0	36.2492	0	23.317	0	81.323	0	188.79	0	96.8	0	0.51	8	0.2372	0	0.000597	0	1.81	0	8.0570	0	8.1062	0	2375	0	2017	0	384.1	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	76.92	0	28.2059	0	36.1749	0	23.219	0	76.482	0	189.86	0	97.5	0	0.74	8	0.2665	0	0.000657	0	1.96	0	8.0655	0	8.1165	0	2371	0	2007	0	374.2	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	71.49	0	28.3378	0	36.0416	0	23.075	0	71.084	0	191.81	0	98.6	0	1.16	8	0.1789	0	0.000657	0	1.96	0	8.0704	0	8.1232	0	2363	0	1996	0	368.1	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	66.56	0	28.4138	0	35.9950	0	23.014	0	66.183	0	192.60	0	99.1	0	-0.26	8	0.1716	0	0.000681	0	2.02	0	8.0711	0	8.1249	0	2360	0	1993	0	367.1	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	61.58	0	28.4232	0	35.9698	0	22.992	0	61.232	0	193.24	0	99.4	0	-1.15	8	0.1679	0	0.000765	0	2.24	0	8.0742	0	8.1280	0	2359	0	1990	0	363.8	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	56.73	0	28.4260	0	35.8987	0	22.937	0	56.410	0	194.12	0	99.8	0	-0.97	8	0.1533	0	0.000848	0	2.46	0	8.0760	0	8.1296	0	2354	0	1985	0	361.7	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	51.71	0	28.4138	0	35.8378	0	22.895	0	51.419	0	194.88	0	100.2	0	0.31	8	0.0912	0	0.000789	0	2.30	0	8.0764	0	8.1297	0	2351	0	1983	0	361.2	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	45.98	0	28.4211	0	35.7783	0	22.847	0	45.722	0	195.37	0	100.4	0	-0.69	8	0.0730	0	0.000729	0	2.15	0	8.0793	0	8.1325	0	2348	0	1979	0	358.0	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	41.50	0	28.4218	0	35.7698	0	22.840	0	41.267	0	195.49	0	100.5	0	-0.46	8	0.0657	0	0.000741	0	2.18	0	8.0797	0	8.1328	0	2347	0	1978	0	357.6	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	36.91	0	28.4364	0	35.7492	0	22.820	0	36.703	0	195.61	0	100.5	0	0.75	8	0.0621	0	0.001146	0	3.23	0	8.0799	0	8.1331	0	2346	0	1977	0	357.5	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	31.60	0	28.4359	0	35.7464	0	22.817	0	31.423	0	195.66	0	100.5	0	-0.02	8	0.0511	0	0.000706	0	2.09	0	8.0797	0	8.1327	0	2346	0	1977	0	357.8	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	26.78	0	28.4380	0	35.7429	0	22.814	0	26.631	0	195.71	0	100.6	0	0.19	8	0.0474	0	0.000717	0	2.12	0	8.0806	0	8.1334	0	2346	0	1976	0	357.1	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	21.97	0	28.4361	0	35.7425	0	22.813	0	21.848	0	195.77	0	100.6	0	-1.21	8	0.0438	0	0.000706	0	2.09	0	8.0807	0	8.1333	0	2345	0	1976	0	357.2	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	16.43	0	28.4365	0	35.7401	0	22.811	0	16.339	0	195.83	0	100.6	0	-1.87	8	0.0438	0	0.000717	0	2.12	0	8.0825	0	8.1350	0	2345	0	1975	0	355.5	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	11.67	0	28.4345	0	35.7408	0	22.812	0	11.605	0	195.81	0	100.6	0	-1.88	8	0.0438	0	0.000765	0	2.24	0	8.0820	0	8.1343	0	2345	0	1975	0	356.1	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0	7.78	0	28.4305	0	35.7383	0	22.811	0	7.737	0	195.86	0	100.6	0	-0.92	8	0.0474	0	0.000670	0	2.00	0	8.0833	0	8.1354	0	2345	0	1975	0	354.9	0
5906434	102	C	01/22/2024	23:34	316.122	3.185	0	0																																
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	1999.02	0	3.6369	0	34.9694	0	27.815	0	1978.534	0	248.29	0	78.2	0	21.07	8	0.0037	0	0.000354	0	1.17	0	7.9573	0	7.7167	0	2318	0	2178	0	390.8	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	1899.64	0	3.7008	0	34.9717	0	27.810	0	1880.611	0	247.65	0	78.1	0	21.28	8	0.0000	0	0.000366	0	1.20	0	7.9591	0	7.7157	0	2317	0	2177	0	393.4	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	1799.02	0	3.8213	0	34.9763	0	27.801	0	1781.420	0	246.09	0	77.8	0	21.96	8	0.0037	0	0.000354	0	1.17	0	7.9585	0	7.7131	0	2317	0	2178	0	398.9	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	1699.53	0	3.8903	0	34.9783	0	27.795	0	1683.298	0	243.33	0	77.1	0	21.28	8	0.0037	0	0.000342	0	1.14	0	7.9598	0	7.7117	0	2317	0	2178	0	402.4	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	1599.74	0	3.9792	0	34.9837	0	27.789	0	1584.834	0	243.93	0	77.4	0	20.79	8	0.0037	0	0.000437	0	1.39	0	7.9607	0	7.7102	0	2316	0	2178	0	406.1	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	1500.44	0	4.3875	0	34.9992	0	27.758	0	1486.808	0	236.14	0	75.7	0	21.17	8	0.0000	0	0.000438	0	1.39	0	7.9543	0	7.7064	0	2316	0	2180	0	418.5	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	1398.71	0	4.6455	0	34.9790	0	27.713	0	1386.336	0	217.43	0	70.1	0	24.32	8	0.0073	0	0.000367	0	1.21	0	7.9353	0	7.6888	0	2316	0	2187	0	445.2	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	1299.53	0	4.6988	0	34.9339	0	27.670	0	1288.336	0	199.78	0	64.5	0	25.27	8	0.0037	0	0.000403	0	1.30	0	7.9146	0	7.6668	0	2316	0	2196	0	474.8	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	1199.88	0	4.8699	0	34.8965	0	27.620	0	1189.826	0	182.97	0	59.3	0	26.94	8	0.0073	0	0.000368	0	1.21	0	7.8910	0	7.6438	0	2315	0	2204	0	510.2	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	1098.18	0	4.7727	0	34.7831	0	27.540	0	1089.242	0	161.87	0	52.3	0	30.45	8	0.0109	0	0.000963	0	2.76	0	7.8497	0	7.6010	0	2313	0	2218	0	572.1	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	999.84	0	4.8045	0	34.7180	0	27.484	0	991.935	0	150.67	0	48.7	0	30.87	8	0.0109	0	0.000416	0	1.33	0	7.8278	0	7.5780	0	2310	0	2225	0	610.7	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	951.12	0	4.8091	0	34.6716	0	27.446	0	943.709	0	145.92	0	47.1	0	32.99	8	0.0037	0	0.000404	0	1.30	0	7.8194	0	7.5686	0	2309	0	2226	0	626.9	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	900.10	0	4.8424	0	34.6421	0	27.418	0	893.196	0	142.47	0	46.1	0	33.52	8	0.0073	0	0.000440	0	1.40	0	7.8144	0	7.5627	0	2308	0	2228	0	638.3	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	851.70	0	4.8786	0	34.5994	0	27.380	0	845.265	0	139.47	0	45.1	0	33.14	8	0.0109	0	0.000404	0	1.30	0	7.8056	0	7.5535	0	2309	0	2232	0	656.6	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	800.94	0	5.0018	0	34.5773	0	27.348	0	794.985	0	136.42	0	44.2	0	33.44	8	0.0073	0	0.000405	0	1.31	0	7.7993	0	7.5476	0	2309	0	2235	0	671.4	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	751.35	0	5.0985	0	34.5662	0	27.327	0	745.852	0	134.63	0	43.8	0	34.67	8	0.0073	0	0.000393	0	1.27	0	7.7994	0	7.5472	0	2309	0	2235	0	675.5	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	701.56	0	5.3220	0	34.5688	0	27.303	0	696.510	0	130.88	0	42.8	0	34.89	8	0.0073	0	0.000429	0	1.37	0	7.7964	0	7.5457	0	2308	0	2235	0	685.0	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	651.68	0	5.5289	0	34.5674	0	27.276	0	647.066	0	126.14	0	41.4	0	34.71	8	0.0073	0	0.000406	0	1.31	0	7.7884	0	7.5395	0	2309	0	2237	0	703.6	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	601.87	0	5.9226	0	34.5789	0	27.237	0	597.680	0	121.35	0	40.2	0	34.13	8	0.0109	0	0.000454	0	1.43	0	7.7833	0	7.5384	0	2307	0	2236	0	717.5	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	551.61	0	6.4393	0	34.6049	0	27.190	0	547.836	0	124.10	0	41.6	0	33.37	8	0.0109	0	0.000514	0	1.59	0	7.7964	0	7.5555	0	2304	0	2227	0	699.4	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	501.40	0	6.9856	0	34.6401	0	27.144	0	498.030	0	118.04	0	40.1	0	33.23	8	0.0109	0	0.000455	0	1.44	0	7.7952	0	7.5600	0	2304	0	2225	0	707.3	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	451.17	0	7.3883	0	34.6641	0	27.106	0	448.192	0	121.42	0	41.6	0	31.60	8	0.0109	0	0.000503	0	1.56	0	7.8074	0	7.5749	0	2301	0	2217	0	690.4	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	401.23	0	8.0406	0	34.7419	0	27.072	0	398.629	0	114.01	0	39.7	0	32.53	8	0.0073	0	0.000492	0	1.53	0	7.8047	0	7.5795	0	2304	0	2218	0	701.8	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	381.81	0	8.5038	0	34.7997	0	27.046	0	379.353	0	101.11	0	35.6	0	31.73	8	0.0109	0	0.000552	0	1.69	0	7.7947	0	7.5760	0	2306	0	2221	0	723.0	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	361.55	0	8.8833	0	34.8343	0	27.014	0	359.241	0	100.18	0	35.6	0	31.58	8	0.0073	0	0.000481	0	1.51	0	7.8065	0	7.5913	0	2303	0	2212	0	703.9	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	351.62	0	8.9575	0	34.8414	0	27.007	0	349.383	0	101.88	0	36.2	0	30.71	8	0.0109	0	0.000517	0	1.60	0	7.8080	0	7.5934	0	2303	0	2211	0	701.9	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	339.77	0	9.0391	0	34.8493	0	27.000	0	337.618	0	102.73	0	36.6	0	30.80	8	0.0109	0	0.000517	0	1.60	0	7.8166	0	7.6022	0	2302	0	2207	0	688.0	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	330.89	0	9.1383	0	34.8610	0	26.993	0	328.801	0	104.78	0	37.4	0	29.98	8	0.0109	0	0.000517	0	1.60	0	7.8156	0	7.6023	0	2303	0	2207	0	690.7	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	321.16	0	9.2422	0	34.8704	0	26.984	0	319.140	0	103.84	0	37.2	0	30.01	8	0.0109	0	0.000494	0	1.54	0	7.8162	4	7.6039	4	2303	0	2208	4	690.9	4
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	311.40	0	9.4650	0	34.8941	0	26.966	0	309.449	0	104.45	0	37.6	0	29.90	8	0.0073	0	0.000494	0	1.54	0	7.8295	4	7.6191	4	2304	0	2203	4	669.7	4
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	301.71	0	9.5721	0	34.9044	0	26.956	0	299.826	0	106.98	0	38.6	0	29.49	8	0.0073	0	0.000530	0	1.63	0	7.8342	0	7.6245	0	2306	0	2202	0	663.3	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	291.04	0	9.6991	0	34.9183	0	26.945	0	289.230	0	108.27	0	39.2	0	28.54	8	0.0109	0	0.000494	0	1.54	0	7.8404	4	7.6318	4	2306	0	2200	4	654.2	4
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	281.62	0	9.8216	0	34.9297	0	26.933	0	279.875	0	110.09	0	39.9	0	28.43	8	0.0073	0	0.000494	0	1.54	0	7.8471	0	7.6394	0	2306	0	2197	0	644.2	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	271.46	0	9.9081	0	34.9388	0	26.926	0	269.785	0	112.68	0	40.9	0	28.58	8	0.0073	0	0.000625	0	1.88	0	7.8564	0	7.6491	0	2306	0	2193	0	630.0	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	260.93	0	10.1415	0	34.9716	0	26.911	0	259.326	0	114.84	0	41.9	0	28.27	8	0.0073	0	0.000530	0	1.63	0	7.8592	0	7.6545	0	2308	0	2192	0	627.2	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	250.81	0	10.3698	0	35.0047	0	26.897	0	249.275	0	115.70	0	42.5	0	25.68	8	0.0073	0	0.000483	0	1.51	0	7.8652	0	7.6630	0	2309	0	2190	0	619.3	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	240.86	0	10.5073	0	35.0242	0	26.888	0	239.391	0	116.55	0	42.9	0	27.55	8	0.0073	0	0.000519	0	1.60	0	7.8694	0	7.6687	0	2310	0	2189	0	613.7	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	231.78	0	10.6461	0	35.0437	0	26.879	0	230.372	0	117.29	0	43.3	0	26.98	8	0.0073	0	0.000531	0	1.63	0	7.8779	0	7.6784	0	2311	0	2186	0	601.6	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	221.38	0	11.1205	0	35.1106	0	26.845	0	220.040	0	118.54	0	44.2	0	26.55	8	0.0073	0	0.000484	0	1.51	0	7.8890	0	7.6952	0	2314	0	2182	0	587.1	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	211.61	0	11.3518	0	35.1455	0	26.830	0	210.335	0	118.91	0	44.6	0	24.17	8	0.0073	0	0.000484	0	1.51	0	7.8944	0	7.7033	0	2316	0	2180	0	580.4	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	200.80	0	11.9244	0	35.2309	0	26.789	0	199.595	0	118.26	0	44.9	0	24.00	8	0.0109	0	0.000437	0	1.39	0	7.9019	0	7.7183	0	2320	0	2178	0	571.8	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	191.40	0	12.5856	0	35.3182	0	26.728	0	190.256	0	117.12	0	45.1	0	23.98	8	0.0109	0	0.000461	0	1.45	0	7.9172	0	7.7422	0	2324	0	2171	0	551.6	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	181.42	0	13.5070	0	35.4590	0	26.651	0	180.340	0	118.74	0	46.7	0	23.17	8	0.0182	0	0.000426	0	1.36	0	7.9317	0	7.7692	0	2330	0	2165	0	534.1	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	171.29	0	14.1594	0	35.5615	0	26.593	0	170.274	0	119.83	0	47.7	0	20.78	8	0.0292	0	0.000462	0	1.45	0	7.9491	0	7.7952	0	2336	0	2158	0	512.5	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	161.43	0	16.6693	0	35.9185	0	26.305	0	160.476	0	122.91	0	51.6	0	16.67	8	0.0438	0	0.000499	0	1.55	0	7.9968	0	7.8784	0	2355	0	2133	0	456.0	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	151.76	0	18.3963	0	36.1715	0	26.078	0	150.867	0	128.65	0	55.8	0	14.33	8	0.0621	0	0.000452	0	1.43	0	8.0065	0	7.9132	0	2369	0	2127	0	446.9	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	141.19	0	22.9586	0	36.5684	0	25.146	0	140.363	0	147.71	0	69.7	0	7.65	8	0.0839	0	0.000537	0	1.65	0	8.0476	0	8.0218	0	2391	0	2082	0	399.9	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	130.52	0	24.2598	0	36.5084	0	24.716	0	129.759	0	157.26	0	75.8	0	5.60	8	0.0766	0	0.000585	0	1.77	0	8.0551	0	8.0484	0	2388	0	2064	0	390.5	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	121.84	0	26.3404	0	36.3877	0	23.984	0	121.132	0	173.49	0	86.5	0	1.66	8	0.0949	0	0.000573	0	1.74	0	8.0679	0	8.0923	0	2381	0	2030	0	373.6	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	110.34	0	27.3871	0	36.3504	0	23.621	0	109.702	0	179.95	0	91.3	0	0.20	8	0.1278	0	0.000562	0	1.71	0	8.0678	0	8.1075	0	2380	0	2019	0	372.6	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	101.65	0	27.7981	0	36.3356	0	23.476	0	101.064	0	183.45	0	93.7	0	-0.16	8	0.1825	0	0.000609	0	1.84	0	8.0688	0	8.1145	0	2379	0	2014	0	371.2	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	96.94	0	28.1103	0	36.3282	0	23.367	0	96.382	0	187.33	0	96.1	0	0.14	8	0.1935	0	0.000562	0	1.71	0	8.0692	0	8.1194	0	2379	0	2010	0	370.6	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	91.93	0	28.1542	0	36.3226	0	23.348	0	91.402	0	188.27	0	96.7	0	-0.76	8	0.2008	0	0.000585	0	1.78	0	8.0675	0	8.1182	0	2379	0	2011	0	372.6	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	86.92	0	28.2615	0	36.1014	0	23.146	0	86.422	0	190.40	0	97.8	0	-0.78	8	0.2774	0	0.000800	0	2.33	0	8.0730	0	8.1252	0	2366	0	1997	0	365.3	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	81.88	0	28.3376	0	35.9466	0	23.004	0	81.412	0	192.76	0	99.0	0	-1.41	8	0.2263	0	0.000872	0	2.52	0	8.0796	0	8.1327	0	2358	0	1986	0	357.7	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	76.66	0	28.3741	0	35.8525	0	22.921	0	76.223	0	194.99	0	100.2	0	-1.17	8	0.1314	0	0.000979	0	2.80	0	8.0800	0	8.1336	0	2353	0	1982	0	356.8	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	71.94	0	28.3548	0	35.8176	0	22.901	0	71.531	0	195.34	0	100.3	0	-0.33	8	0.1022	0	0.000955	0	2.74	0	8.0803	0	8.1334	0	2351	0	1980	0	356.5	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	66.81	0	28.3528	0	35.8068	0	22.893	0	66.431	0	195.57	0	100.4	0	-0.43	8	0.0876	0	0.000884	0	2.55	0	8.0824	0	8.1354	0	2350	0	1978	0	354.4	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	61.71	0	28.3495	0	35.7971	0	22.886	0	61.360	0	195.79	0	100.5	0	-0.00	8	0.0839	0	0.001062	0	3.02	0	8.0832	0	8.1359	0	2349	0	1977	0	353.7	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	56.52	0	28.3493	0	35.7959	0	22.885	0	56.200	0	196.00	0	100.6	0	-0.38	8	0.0730	0	0.000884	0	2.55	0	8.0840	0	8.1365	0	2349	0	1977	0	353.0	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	51.82	0	28.3473	0	35.7939	0	22.884	0	51.528	0	196.11	0	100.7	0	-0.68	8	0.0657	0	0.001110	0	3.14	0	8.0847	0	8.1371	0	2349	0	1976	0	352.4	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	46.38	0	28.3491	0	35.7930	0	22.882	0	46.119	0	196.08	0	100.7	0	-0.32	8	0.0621	0	0.000967	0	2.77	0	8.0856	0	8.1378	0	2349	0	1976	0	351.8	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	41.33	0	28.3472	0	35.7906	0	22.881	0	41.098	0	196.23	0	100.7	0	-0.03	8	0.0657	0	0.000955	0	2.74	0	8.0867	0	8.1387	0	2348	0	1975	0	350.8	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	36.67	0	28.3498	0	35.7901	0	22.879	0	36.464	0	196.27	0	100.8	0	-1.64	8	0.0621	0	0.000884	0	2.55	0	8.0861	0	8.1380	0	2348	0	1975	0	351.5	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	31.59	0	28.3702	0	35.7865	0	22.869	0	31.413	0	196.30	0	100.8	0	-1.90	8	0.0621	0	0.000943	0	2.71	0	8.0872	0	8.1392	0	2348	0	1974	0	350.6	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	26.49	0	28.3718	0	35.7890	0	22.870	0	26.342	0	196.36	0	100.8	0	0.17	8	0.0621	0	0.000872	0	2.52	0	8.0882	0	8.1401	0	2348	0	1974	0	349.7	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	21.93	0	28.3727	0	35.7876	0	22.868	0	21.808	0	196.33	0	100.8	0	0.13	8	0.0621	0	0.000920	0	2.64	0	8.0890	0	8.1407	0	2348	0	1973	0	349.1	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	16.68	0	28.3734	0	35.7879	0	22.868	0	16.587	0	196.37	0	100.8	0	0.55	8	0.0657	0	0.000920	0	2.64	0	8.0901	0	8.1416	0	2348	0	1972	0	348.1	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	11.36	0	28.3764	0	35.7849	0	22.864	0	11.297	0	196.41	0	100.9	0	-0.64	8	0.0584	0	0.000848	0	2.46	0	8.0890	0	8.1405	0	2348	0	1973	0	349.4	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0	7.46	0	28.3756	0	35.7844	0	22.864	0	7.419	0	196.40	0	100.9	0	-1.04	8	0.0548	0	0.000872	0	2.52	0	8.0902	0	8.1415	0	2347	0	1972	0	348.3	0
5906434	103	C	02/02/2024	00:54	316.282	3.899	0	0																																
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	1999.28	0	3.4526	0	34.9626	0	27.828	0	1978.775	0	250.61	0	78.5	0	21.84	8	0.0037	0	0.000425	0	1.36	0	7.9597	0	7.7163	0	2320	0	2179	0	387.8	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	1899.49	0	3.6312	0	34.9702	0	27.816	0	1880.449	0	249.38	0	78.5	0	21.04	8	0.0037	0	0.000330	0	1.11	0	7.9626	0	7.7179	0	2318	0	2177	0	389.5	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	1799.66	0	3.8847	0	34.9806	0	27.798	0	1782.038	0	247.29	0	78.3	0	21.31	8	0.0000	0	0.000366	0	1.20	0	7.9587	0	7.7143	0	2316	0	2177	0	398.3	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	1699.45	0	4.0391	0	34.9833	0	27.783	0	1683.206	0	240.63	0	76.5	0	22.33	8	0.0037	0	0.000354	0	1.17	0	7.9560	0	7.7103	0	2317	0	2179	0	406.1	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	1599.67	0	4.1864	0	34.9848	0	27.768	0	1584.753	0	235.80	0	75.2	0	21.89	8	0.0037	0	0.000331	0	1.11	0	7.9520	0	7.7050	0	2316	0	2181	0	415.3	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	1499.06	0	4.4563	0	34.9791	0	27.734	0	1485.434	0	223.92	0	71.9	0	21.73	8	0.0037	0	0.000426	0	1.36	0	7.9404	0	7.6945	0	2316	0	2185	0	433.4	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	1399.77	0	4.6225	0	34.9577	0	27.698	0	1387.373	0	209.32	0	67.5	0	25.73	8	0.0037	0	0.000355	0	1.18	0	7.9241	0	7.6781	0	2316	0	2192	0	457.5	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	1300.02	0	4.8509	0	34.9180	0	27.640	0	1288.811	0	191.14	0	61.9	0	26.58	8	0.0109	0	0.000392	0	1.27	0	7.8998	0	7.6553	0	2316	0	2201	0	492.8	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	1198.60	0	4.7863	0	34.7872	0	27.543	0	1188.552	0	161.55	0	52.2	0	29.53	8	0.0109	0	0.000368	0	1.21	0	7.8451	0	7.6006	0	2313	0	2219	0	571.7	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	1096.60	0	4.8029	0	34.7278	0	27.493	0	1087.671	0	152.69	0	49.3	0	32.04	8	0.0037	0	0.000368	0	1.21	0	7.8268	0	7.5805	0	2311	0	2224	0	605.2	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	997.11	0	4.8008	0	34.6836	0	27.457	0	989.225	0	146.83	0	47.4	0	32.31	8	0.0109	0	0.000380	0	1.24	0	7.8166	0	7.5677	0	2309	0	2227	0	627.3	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	950.51	0	4.8582	0	34.6593	0	27.430	0	943.099	0	144.11	0	46.6	0	33.24	8	0.0109	0	0.000392	0	1.27	0	7.8122	0	7.5627	0	2308	0	2228	0	637.6	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	901.17	0	4.9823	0	34.6405	0	27.401	0	894.249	0	139.77	0	45.3	0	32.94	8	0.0073	0	0.002118	0	5.76	0	7.8066	0	7.5576	0	2307	0	2229	0	650.3	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	851.47	0	5.0238	0	34.6141	0	27.375	0	845.031	0	137.76	0	44.7	0	34.48	8	0.0109	0	0.000416	0	1.34	0	7.8020	0	7.5522	0	2308	0	2232	0	662.2	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	801.90	0	5.0208	0	34.5750	0	27.344	0	795.930	0	136.09	0	44.2	0	35.35	8	0.0109	0	0.000381	0	1.24	0	7.7967	0	7.5455	0	2309	0	2235	0	675.1	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	751.39	0	5.2792	0	34.5691	0	27.308	0	745.886	0	132.16	0	43.1	0	33.62	8	0.0073	0	0.000417	0	1.34	0	7.7897	0	7.5409	0	2307	0	2235	0	691.2	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	701.57	0	5.5888	0	34.5692	0	27.271	0	696.514	0	126.16	0	41.5	0	34.51	8	0.0073	0	0.000429	0	1.37	0	7.7855	0	7.5395	0	2306	0	2234	0	703.3	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	651.21	0	5.9953	0	34.5766	0	27.226	0	646.595	0	125.98	0	41.8	0	33.41	8	0.0073	0	0.000442	0	1.40	0	7.7881	4	7.5456	4	2301	0	2227	4	702.7	4
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	601.56	0	6.2877	0	34.5756	0	27.188	0	597.368	0	129.57	0	43.3	0	32.85	8	0.0073	0	0.000478	0	1.50	0	7.8029	0	7.5612	0	2297	0	2218	0	681.1	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	551.08	0	6.6195	0	34.5965	0	27.160	0	547.306	0	125.45	0	42.3	0	34.13	8	0.0073	0	0.000479	0	1.50	0	7.8033	0	7.5643	0	2301	0	2220	0	686.3	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	501.37	0	6.7882	0	34.5919	0	27.133	0	497.996	0	147.57	0	49.9	0	31.53	8	0.0109	0	0.000491	0	1.53	0	7.8292	0	7.5885	0	2292	0	2203	0	645.3	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	451.19	0	7.7906	0	34.6966	0	27.074	0	448.208	0	126.34	0	43.7	0	31.47	8	0.0073	0	0.000504	0	1.56	0	7.8192	0	7.5914	0	2293	0	2203	0	668.4	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	399.69	0	8.4588	0	34.7779	0	27.036	0	397.098	0	112.26	0	39.5	0	31.51	8	0.0073	0	0.000493	0	1.53	0	7.8093	0	7.5895	0	2300	0	2210	0	693.2	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	380.80	0	8.6491	0	34.8006	0	27.024	0	378.347	0	109.21	0	38.6	0	31.45	8	0.0109	0	0.000505	0	1.57	0	7.8143	0	7.5960	0	2301	0	2208	0	686.7	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	361.11	0	8.7291	0	34.8140	0	27.022	0	358.801	0	109.74	0	38.8	0	30.85	8	0.0109	0	0.000505	0	1.57	0	7.8041	0	7.5870	0	2301	0	2212	0	706.2	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	349.46	0	8.8377	0	34.8325	0	27.019	0	347.236	0	104.33	0	37.0	0	31.29	8	0.0073	0	0.000493	0	1.54	0	7.8030	4	7.5870	4	2303	0	2213	4	710.0	4
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	338.50	0	8.9922	0	34.8475	0	27.006	0	336.354	0	101.84	0	36.2	0	30.71	8	0.0109	0	0.000482	0	1.51	0	7.8087	0	7.5941	0	2303	0	2211	0	701.3	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	328.03	0	9.1751	0	34.8645	0	26.990	0	325.959	0	102.02	0	36.5	0	30.22	8	0.0109	0	0.000589	0	1.78	0	7.8173	0	7.6042	0	2303	0	2207	0	687.6	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	318.03	0	9.3182	0	34.8819	0	26.980	0	316.030	0	103.36	0	37.1	0	29.44	8	0.0109	0	0.000518	0	1.60	0	7.8257	0	7.6137	0	2304	0	2205	0	674.6	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	308.29	0	9.4539	0	34.8935	0	26.967	0	306.358	0	105.44	0	37.9	0	28.98	8	0.0073	0	0.000494	0	1.54	0	7.8360	0	7.6249	0	2305	0	2201	0	658.5	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	299.12	0	9.5875	0	34.9078	0	26.956	0	297.252	0	107.86	0	38.9	0	29.88	8	0.0073	0	0.000506	0	1.57	0	7.8397	0	7.6298	0	2306	0	2200	0	653.8	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	290.34	0	9.7390	0	34.9275	0	26.946	0	288.533	0	108.61	0	39.3	0	28.44	8	0.0109	0	0.000518	0	1.60	0	7.8437	4	7.6354	4	2306	0	2199	4	648.3	4
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	280.51	0	9.9423	0	34.9493	0	26.928	0	278.771	0	109.96	0	40.0	0	27.96	8	0.0073	0	0.000506	0	1.57	0	7.8516	0	7.6453	0	2307	0	2195	0	636.7	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	271.10	0	10.0331	0	34.9642	0	26.924	0	269.425	0	111.55	0	40.6	0	28.42	8	0.0073	0	0.000495	0	1.54	0	7.8576	4	7.6519	4	2307	0	2193	4	628.0	4
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	260.59	0	10.1605	0	34.9782	0	26.913	0	258.987	0	113.32	0	41.4	0	27.62	8	0.0037	0	0.000566	0	1.73	0	7.8661	0	7.6613	0	2308	0	2190	0	615.7	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	251.86	0	10.2517	0	34.9845	0	26.902	0	250.316	0	115.93	0	42.4	0	26.60	8	0.0073	0	0.000507	0	1.57	0	7.8703	0	7.6663	0	2308	0	2188	0	609.9	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	240.82	0	10.4182	0	35.0082	0	26.891	0	239.350	0	116.95	0	43.0	0	26.74	8	0.0073	0	0.000519	0	1.60	0	7.8706	0	7.6685	0	2309	0	2188	0	610.8	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	231.26	0	10.4805	0	35.0124	0	26.883	0	229.854	0	117.74	0	43.3	0	25.74	8	0.0073	0	0.000507	0	1.57	0	7.8788	0	7.6769	0	2310	0	2185	0	599.0	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	221.88	0	10.6226	0	35.0316	0	26.873	0	220.536	0	119.48	0	44.1	0	25.49	8	0.0073	0	0.000543	0	1.66	0	7.8865	0	7.6858	0	2311	0	2183	0	588.5	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	211.79	0	10.8041	0	35.0525	0	26.857	0	210.512	0	124.40	0	46.1	0	24.74	8	0.0073	0	0.000519	0	1.60	0	7.9039	0	7.7046	0	2312	0	2177	0	564.1	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	200.76	0	11.1660	0	35.1109	0	26.837	0	199.554	0	128.17	0	47.9	0	23.39	8	0.0073	0	0.000519	0	1.60	0	7.9124	0	7.7174	0	2316	0	2174	0	553.9	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	191.02	0	11.6246	0	35.1858	0	26.810	0	189.877	0	128.53	0	48.5	0	22.13	8	0.0109	0	0.000734	0	2.16	0	7.9193	0	7.7303	0	2319	0	2172	0	545.9	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	181.91	0	12.1543	0	35.2800	0	26.782	0	180.825	0	127.58	0	48.7	0	23.04	8	0.0109	0	0.000568	0	1.73	0	7.9277	0	7.7457	0	2323	0	2169	0	536.3	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	171.26	0	13.5261	0	35.4490	0	26.639	0	170.243	0	125.35	0	49.3	0	21.10	8	0.0182	0	0.000450	0	1.42	0	7.9391	0	7.7763	0	2330	0	2162	0	524.0	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	161.71	0	14.9878	0	35.6729	0	26.500	0	160.754	0	123.13	0	49.9	0	18.95	8	0.0328	0	0.000475	0	1.49	0	7.9813	4	7.8384	4	2342	0	2142	4	472.1	4
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	151.74	0	16.9367	0	35.9737	0	26.284	0	150.846	0	122.98	0	51.9	0	17.21	8	0.0474	0	0.000499	0	1.55	0	7.9784	0	7.8640	0	2358	0	2143	0	479.7	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	141.76	0	19.8679	0	36.2946	0	25.793	0	140.928	0	114.68	0	51.2	0	12.42	8	0.0949	0	0.000500	0	1.55	0	8.0083	0	7.9366	0	2373	0	2118	0	444.9	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	130.98	0	24.3313	0	36.4895	0	24.680	0	130.215	0	150.83	0	72.8	0	5.18	8	0.1168	0	0.000609	0	1.84	0	8.0525	0	8.0469	0	2386	0	2063	0	392.5	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	120.03	0	25.5364	0	36.4661	0	24.295	0	119.332	0	163.97	0	80.8	0	2.36	8	0.1387	0	0.000728	0	2.15	0	8.0615	0	8.0736	0	2386	0	2045	0	381.7	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	111.59	0	26.5088	0	36.4192	0	23.954	0	110.943	0	168.82	0	84.5	0	1.52	8	0.1533	0	0.000716	0	2.12	0	8.0675	0	8.0941	0	2383	0	2030	0	374.0	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	101.88	0	27.0743	0	36.3728	0	23.738	0	101.292	0	175.95	0	88.8	0	2.01	8	0.2336	0	0.000966	0	2.77	0	8.0636	0	8.0984	0	2381	0	2026	0	377.6	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	96.83	0	27.6002	0	36.3144	0	23.524	0	96.272	0	181.53	0	92.4	0	0.82	8	0.2445	0	0.001180	0	3.32	0	8.0575	0	8.1000	0	2378	0	2023	0	383.6	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	91.87	0	27.9919	0	36.2567	0	23.352	0	91.342	0	183.48	0	93.9	0	0.07	8	0.2811	0	0.000716	0	2.12	0	8.0627	0	8.1109	0	2375	0	2013	0	377.2	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	86.78	0	28.1538	0	36.1528	0	23.220	0	86.282	0	186.24	0	95.5	0	-0.58	8	0.3139	0	0.000681	0	2.02	0	8.0672	0	8.1177	0	2370	0	2005	0	371.7	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	81.90	0	28.2303	0	36.1381	0	23.184	0	81.431	0	188.10	0	96.6	0	0.54	8	0.2883	0	0.000693	0	2.05	0	8.0717	0	8.1232	0	2369	0	2001	0	366.9	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	76.88	0	28.2635	0	36.0372	0	23.096	0	76.441	0	191.38	0	98.3	0	1.25	8	0.2519	0	0.000705	0	2.09	0	8.0769	0	8.1287	0	2363	0	1993	0	360.9	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	71.70	0	28.2732	0	36.0274	0	23.085	0	71.291	0	193.92	0	99.6	0	-0.45	8	0.1643	0	0.000669	0	1.99	0	8.0783	0	8.1302	0	2363	0	1991	0	359.5	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	66.58	0	28.3114	0	35.9980	0	23.050	0	66.201	0	194.49	0	99.9	0	-0.72	8	0.1387	0	0.000693	0	2.06	0	8.0816	0	8.1339	0	2361	0	1987	0	356.0	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	61.85	0	28.4416	0	35.8946	0	22.929	0	61.499	0	195.35	0	100.5	0	-0.76	8	0.0839	0	0.000812	0	2.37	0	8.0843	0	8.1384	0	2355	0	1980	0	352.5	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	56.92	0	28.4528	0	35.8841	0	22.917	0	56.598	0	195.64	0	100.7	0	-0.81	8	0.0730	0	0.000646	0	1.93	0	8.0850	0	8.1392	0	2354	0	1979	0	351.9	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	51.95	0	28.4519	0	35.8780	0	22.913	0	51.656	0	195.73	0	100.7	0	0.08	8	0.0839	0	0.000919	0	2.64	0	8.0840	0	8.1379	0	2353	0	1979	0	353.1	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	46.64	0	28.4519	0	35.8747	0	22.910	0	46.377	0	195.86	0	100.8	0	-1.69	8	0.0584	0	0.000598	0	1.81	0	8.0848	0	8.1386	0	2353	0	1978	0	352.4	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	41.59	0	28.4524	0	35.8741	0	22.909	0	41.356	0	195.94	0	100.8	0	0.69	8	0.0548	0	0.000610	0	1.84	0	8.0859	0	8.1395	0	2353	0	1978	0	351.4	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	36.53	0	28.4521	0	35.8728	0	22.907	0	36.325	0	195.96	0	100.8	0	0.09	8	0.0511	0	0.000563	0	1.72	0	8.0857	0	8.1391	0	2353	0	1978	0	351.9	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	31.51	0	28.4546	0	35.8726	0	22.906	0	31.334	0	196.10	0	100.9	0	-0.45	8	0.0511	0	0.000586	0	1.78	0	8.0864	0	8.1396	0	2353	0	1977	0	351.3	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	26.71	0	28.4577	0	35.8715	0	22.904	0	26.561	0	196.21	0	100.9	0	-0.38	8	0.0474	0	0.000622	0	1.87	0	8.0867	0	8.1399	0	2353	0	1977	0	351.1	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	21.92	0	28.4647	0	35.8698	0	22.900	0	21.798	0	196.29	0	101.0	0	-0.66	8	0.0438	0	0.000574	0	1.75	0	8.0877	0	8.1408	0	2352	0	1976	0	350.3	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	16.88	0	28.4990	0	35.8430	0	22.868	0	16.786	0	196.35	0	101.1	0	-1.00	8	0.0474	0	0.000646	0	1.93	0	8.0345	8	8.0876	8	2351	0	2010	8	409.0	8
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	11.60	0	28.5048	0	35.8280	0	22.854	0	11.536	0	196.20	0	101.0	0	0.10	8	0.0438	0	0.000824	0	2.40	0	8.0787	0	8.1320	0	2350	0	1980	0	359.7	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0	7.80	0	28.5044	0	35.8194	0	22.848	0	7.757	0	196.17	0	101.0	0	-0.86	8	0.0438	0	0.000848	0	2.46	0	8.0775	0	8.1307	0	2349	0	1981	0	361.1	0
5906434	104	C	02/12/2024	01:02	315.712	4.455	0	0																																
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	1999.21	0	3.5802	0	34.9664	0	27.818	0	1978.720	0	247.90	0	77.9	0	20.89	8	0.0037	0	0.000318	0	1.08	0	7.9567	0	7.7154	0	2319	0	2179	0	391.1	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	1899.99	0	3.7137	0	34.9723	0	27.809	0	1880.955	0	247.38	0	78.0	0	19.62	8	0.0037	0	0.000342	0	1.14	0	7.9583	0	7.7151	0	2318	0	2178	0	394.1	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	1799.52	0	3.8261	0	34.9765	0	27.801	0	1781.912	0	245.78	0	77.7	0	20.87	8	0.0073	0	0.000354	0	1.17	0	7.9581	0	7.7129	0	2317	0	2178	0	399.1	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	1699.60	0	3.9773	0	34.9827	0	27.789	0	1683.366	0	244.26	0	77.5	0	20.67	8	0.0037	0	0.000366	0	1.21	0	7.9578	0	7.7112	0	2316	0	2178	0	404.1	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	1599.18	0	4.1875	0	34.9890	0	27.772	0	1584.280	0	239.06	0	76.3	0	21.26	8	0.0037	0	0.000355	0	1.18	0	7.9536	0	7.7066	0	2316	0	2180	0	413.7	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	1499.71	0	4.4082	0	34.9884	0	27.747	0	1486.086	0	229.07	0	73.5	0	22.29	8	0.0037	0	0.000367	0	1.21	0	7.9462	0	7.6992	0	2316	0	2183	0	427.1	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	1399.34	0	4.6460	0	34.9785	0	27.712	0	1386.957	0	216.38	0	69.8	0	23.73	8	0.0000	0	0.000367	0	1.21	0	7.9341	0	7.6877	0	2317	0	2188	0	446.3	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	1299.38	0	4.7240	0	34.9306	0	27.664	0	1288.187	0	197.20	0	63.7	0	26.28	8	0.0037	0	0.000379	0	1.24	0	7.9110	0	7.6638	0	2316	0	2197	0	479.0	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	1199.27	0	4.9195	0	34.9070	0	27.623	0	1189.222	0	184.12	0	59.7	0	26.09	8	0.0073	0	0.000392	0	1.27	0	7.8924	0	7.6457	0	2316	0	2204	0	508.4	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	1099.59	0	4.7865	0	34.8092	0	27.559	0	1090.636	0	164.97	0	53.3	0	30.21	8	0.0037	0	0.000368	0	1.21	0	7.8607	0	7.6112	0	2314	0	2215	0	556.3	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	1000.09	0	4.7870	0	34.7177	0	27.485	0	992.181	0	151.35	0	48.9	0	32.42	8	0.0073	0	0.000475	0	1.49	0	7.8279	0	7.5778	0	2310	0	2225	0	610.1	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	951.37	0	4.8556	0	34.6818	0	27.449	0	943.956	0	146.50	0	47.4	0	32.19	8	0.0073	0	0.000416	0	1.33	0	7.8140	0	7.5644	0	2309	0	2228	0	635.1	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	900.99	0	4.8831	0	34.6223	0	27.398	0	894.077	0	140.91	0	45.6	0	33.45	8	0.0073	0	0.000392	0	1.27	0	7.7974	0	7.5479	0	2307	0	2232	0	665.3	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	851.77	0	4.8971	0	34.5951	0	27.374	0	845.334	0	138.88	0	44.9	0	33.57	8	0.0073	0	0.000392	0	1.27	0	7.7928	0	7.5421	0	2309	0	2236	0	677.5	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	801.27	0	5.1564	0	34.6101	0	27.356	0	795.311	0	134.06	0	43.7	0	34.17	8	0.0037	0	0.000512	0	1.58	0	7.7908	0	7.5420	0	2309	0	2236	0	685.7	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	751.84	0	5.2014	0	34.5761	0	27.323	0	746.337	0	134.71	0	43.9	0	33.81	8	0.0037	0	0.000464	0	1.46	0	7.7933	0	7.5431	0	2308	0	2235	0	685.2	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	700.91	0	5.4194	0	34.5641	0	27.287	0	695.865	0	131.29	0	43.0	0	35.53	8	0.0109	0	0.000453	0	1.43	0	7.7876	4	7.5391	4	2306	0	2235	4	699.3	4
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	651.66	0	5.6376	0	34.5619	0	27.259	0	647.046	0	129.64	0	42.7	0	34.29	8	0.0037	0	0.000418	0	1.34	0	7.7829	0	7.5360	0	2305	0	2235	0	712.0	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	600.95	0	6.0318	0	34.5756	0	27.220	0	596.768	0	123.80	0	41.1	0	33.62	8	0.0109	0	0.000525	0	1.62	0	7.7835	4	7.5400	4	2304	0	2233	4	716.4	4
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	551.72	0	6.3964	0	34.6045	0	27.196	0	547.945	0	119.73	0	40.1	0	34.25	8	0.0109	0	0.000431	0	1.37	0	7.7788	0	7.5389	0	2307	0	2236	0	731.0	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	500.81	0	6.7556	0	34.6223	0	27.161	0	497.444	0	118.91	0	40.2	0	31.17	8	0.0073	0	0.000455	0	1.44	0	7.7898	0	7.5519	0	2307	0	2231	0	716.5	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	451.44	0	7.4403	0	34.6746	0	27.107	0	448.459	0	116.26	0	39.9	0	32.60	8	0.0109	0	0.000468	0	1.47	0	7.7933	0	7.5627	0	2303	0	2223	0	715.2	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	401.78	0	8.0180	0	34.7262	0	27.063	0	399.175	0	116.38	0	40.5	0	31.28	8	0.0073	0	0.000599	0	1.81	0	7.8068	0	7.5812	0	2302	0	2215	0	697.0	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	381.84	0	8.3238	0	34.7546	0	27.038	0	379.382	0	118.28	0	41.5	0	29.23	8	0.0073	0	0.000517	0	1.60	0	7.8133	0	7.5907	0	2299	0	2208	0	687.1	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	361.56	0	8.6964	0	34.7945	0	27.012	0	359.251	0	115.88	0	41.0	0	29.40	8	0.0073	0	0.000505	0	1.57	0	7.8373	4	7.6175	4	2298	0	2198	4	649.2	4
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	351.08	0	8.9156	0	34.8190	0	26.996	0	348.846	0	123.98	0	44.0	0	29.29	8	0.0073	0	0.000565	0	1.72	0	7.8392	0	7.6219	0	2297	0	2195	0	646.9	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	341.68	0	9.1074	0	34.8437	0	26.985	0	339.514	0	124.25	0	44.3	0	27.49	8	0.0073	0	0.000529	0	1.63	0	7.8441	0	7.6288	0	2298	0	2193	0	640.4	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	331.86	0	9.4643	0	34.8970	0	26.968	0	329.764	0	122.47	0	44.1	0	27.46	8	0.0073	0	0.000625	0	1.88	0	7.8491	0	7.6381	0	2300	0	2192	0	634.5	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	321.36	0	9.7735	0	34.9353	0	26.947	0	319.338	0	122.23	0	44.3	0	26.88	8	0.0073	0	0.000613	0	1.85	0	7.8600	0	7.6523	0	2303	0	2189	0	619.2	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	311.53	0	10.0872	0	34.9755	0	26.925	0	309.577	0	123.36	0	45.0	0	26.49	8	0.0073	0	0.000578	0	1.76	0	7.8677	0	7.6637	0	2306	0	2188	0	609.4	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	301.63	0	10.4313	0	35.0124	0	26.894	0	299.747	0	127.04	0	46.7	0	25.83	8	0.0073	0	0.000507	0	1.57	0	7.8811	0	7.6809	0	2311	0	2185	0	591.3	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	290.99	0	10.9436	0	35.0733	0	26.850	0	289.181	0	129.51	0	48.1	0	24.73	8	0.0037	0	0.000567	0	1.73	0	7.8917	4	7.6978	4	2313	0	2180	4	577.7	4
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	281.31	0	10.9192	0	35.0645	0	26.847	0	279.567	0	131.14	0	48.7	0	25.77	8	0.0000	0	0.000519	0	1.60	0	7.8696	0	7.6761	0	2313	0	2189	0	611.8	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	271.57	0	10.8120	0	35.0137	0	26.827	0	269.894	0	128.87	0	47.8	0	24.60	8	0.0073	0	0.000519	0	1.60	0	7.8873	0	7.6911	0	2310	0	2180	0	584.5	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	261.36	0	10.7866	0	34.9935	0	26.815	0	259.753	0	135.42	0	50.1	0	23.93	8	0.0073	0	0.000579	0	1.76	0	7.8985	0	7.7010	0	2310	0	2176	0	568.6	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	251.46	0	10.9699	0	35.0076	0	26.793	0	249.920	0	140.57	0	52.3	0	23.33	8	0.0037	0	0.000484	0	1.51	0	7.9053	0	7.7097	0	2311	0	2173	0	560.0	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	241.51	0	11.0889	0	35.0228	0	26.783	0	240.037	0	143.71	0	53.6	0	23.86	8	0.0037	0	0.000520	0	1.60	0	7.9090	0	7.7146	0	2312	0	2172	0	555.7	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	231.71	0	11.6861	0	35.1327	0	26.758	0	230.302	0	141.97	0	53.6	0	24.32	8	0.0000	0	0.000508	0	1.57	0	7.9183	0	7.7317	0	2317	0	2170	0	544.9	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	221.38	0	12.0480	0	35.1905	0	26.734	0	220.040	0	140.74	0	53.6	0	21.46	8	0.0000	0	0.000556	0	1.70	0	7.9290	0	7.7468	0	2320	0	2165	0	531.7	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	211.57	0	12.2129	0	35.1564	0	26.676	0	210.295	0	148.46	0	56.7	0	21.79	8	0.0073	0	0.000556	0	1.70	0	7.9491	0	7.7682	0	2318	0	2155	0	505.2	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	201.83	0	12.7076	0	35.2083	0	26.619	0	200.618	0	154.98	0	59.8	0	20.67	8	0.0109	0	0.000485	0	1.52	0	7.9631	0	7.7885	0	2322	0	2149	0	488.7	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	191.54	0	13.2014	0	35.2758	0	26.572	0	190.395	0	160.49	0	62.6	0	18.84	8	0.0182	0	0.000545	0	1.67	0	7.9776	0	7.8095	0	2325	0	2143	0	471.9	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	181.77	0	13.4664	0	35.3066	0	26.541	0	180.687	0	162.10	0	63.6	0	17.33	8	0.1825	0	0.001212	0	3.40	0	7.9755	0	7.8110	0	2327	0	2143	0	475.5	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	171.78	0	13.8809	0	35.3617	0	26.498	0	170.761	0	162.59	0	64.3	0	17.21	8	0.0292	0	0.000522	0	1.61	0	7.9864	0	7.8273	0	2330	0	2138	0	463.3	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	161.81	0	14.1908	0	35.4010	0	26.462	0	160.854	0	165.16	0	65.8	0	16.45	8	0.0438	0	0.000534	0	1.64	0	7.9989	0	7.8437	0	2332	0	2132	0	449.1	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	151.76	0	16.2742	0	35.6984	0	26.228	0	150.867	0	169.94	0	70.6	0	12.51	8	0.0985	0	0.000642	0	1.92	0	8.0378	0	7.9124	0	2348	0	2111	0	407.7	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	141.66	0	17.4280	0	35.8329	0	26.057	0	140.830	0	174.36	0	74.1	0	10.93	8	0.1168	0	0.000643	0	1.92	0	8.0437	0	7.9351	0	2356	0	2105	0	402.6	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	131.47	0	20.5180	0	36.2838	0	25.611	0	130.703	0	179.60	0	81.1	0	7.19	8	0.1278	0	0.000881	0	2.54	0	8.0821	0	8.0191	0	2380	0	2076	0	363.8	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	121.67	0	22.3510	0	36.5156	0	25.279	0	120.963	0	181.37	0	84.7	0	5.31	8	0.1095	0	0.000703	0	2.08	0	8.0759	0	8.0402	0	2393	0	2073	0	370.6	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	110.65	0	22.9849	0	36.4506	0	25.047	0	110.010	0	176.64	0	83.3	0	6.16	8	0.1168	0	0.000656	0	1.96	0	8.0521	0	8.0256	0	2388	0	2078	0	395.7	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	101.70	0	23.7766	0	36.4402	0	24.807	0	101.114	0	163.33	0	78.1	0	4.28	8	0.1606	0	0.000609	0	1.84	0	8.0483	0	8.0334	0	2385	0	2071	0	399.2	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	96.66	0	26.8496	0	36.4007	0	23.831	0	96.104	0	179.58	0	90.3	0	1.36	8	0.3103	0	0.001097	0	3.11	0	8.0635	0	8.0947	0	2383	0	2030	0	378.7	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	91.95	0	27.4511	0	36.3242	0	23.579	0	91.422	0	185.73	0	94.3	0	0.81	8	0.3322	0	0.000788	0	2.30	0	8.0576	0	8.0977	0	2379	0	2025	0	384.2	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	86.82	0	27.7082	0	36.2850	0	23.466	0	86.323	0	187.76	0	95.7	0	-0.12	8	0.3358	0	0.000823	0	2.39	0	8.0594	0	8.1032	0	2377	0	2020	0	381.9	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	81.95	0	28.0504	0	36.2159	0	23.301	0	81.482	0	190.14	0	97.4	0	-0.58	8	0.3650	0	0.000824	0	2.39	0	8.0643	0	8.1131	0	2373	0	2011	0	375.8	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	76.85	0	28.1872	0	36.1903	0	23.237	0	76.412	0	191.84	0	98.5	0	-0.19	8	0.3249	0	0.000883	0	2.55	0	8.0639	0	8.1146	0	2372	0	2009	0	376.1	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	71.81	0	28.2454	0	36.1717	0	23.203	0	71.401	0	193.01	0	99.2	0	-0.45	8	0.1862	0	0.000859	0	2.49	0	8.0672	0	8.1186	0	2371	0	2005	0	372.4	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	66.77	0	28.2808	0	36.1512	0	23.176	0	66.391	0	193.97	0	99.7	0	0.03	8	0.1424	0	0.000824	0	2.39	0	8.0700	0	8.1218	0	2369	0	2002	0	369.4	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	61.45	0	28.2770	0	36.0713	0	23.116	0	61.102	0	194.90	0	100.1	0	-0.53	8	0.0839	0	0.000788	0	2.30	0	8.0782	0	8.1298	0	2365	0	1993	0	360.3	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	56.77	0	28.1899	0	35.9278	0	23.037	0	56.449	0	195.87	0	100.4	0	-0.65	8	0.0657	0	0.001169	0	3.29	0	8.0800	0	8.1301	0	2356	0	1987	0	357.9	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	51.72	0	28.1865	0	35.9278	0	23.038	0	51.428	0	196.37	0	100.6	0	-0.85	8	0.0328	0	0.000681	0	2.03	0	8.0792	0	8.1291	0	2356	0	1987	0	359.0	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	46.78	0	28.1821	0	35.9271	0	23.038	0	46.517	0	196.45	0	100.7	0	-0.52	8	0.0365	0	0.000705	0	2.09	0	8.0793	0	8.1289	0	2356	0	1987	0	359.1	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	41.64	0	28.1806	0	35.9268	0	23.038	0	41.406	0	196.49	0	100.7	0	0.16	8	0.0401	0	0.000670	0	1.99	0	8.0804	0	8.1298	0	2356	0	1987	0	358.1	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	36.92	0	28.1806	0	35.9266	0	23.037	0	36.713	0	196.56	0	100.7	0	-0.74	8	0.0328	0	0.000693	0	2.06	0	8.0800	0	8.1293	0	2356	0	1987	0	358.7	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	31.82	0	28.1775	0	35.9269	0	23.038	0	31.642	0	196.60	0	100.7	0	-0.84	8	0.0474	0	0.000705	0	2.09	0	8.0828	0	8.1319	0	2356	0	1985	0	356.0	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	26.86	0	28.1762	0	35.9275	0	23.039	0	26.710	0	196.58	0	100.7	0	-0.79	8	0.0328	0	0.000824	0	2.40	0	8.0824	0	8.1313	0	2356	0	1985	0	356.6	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	21.63	0	28.1771	0	35.9260	0	23.037	0	21.510	0	196.59	0	100.7	0	-0.18	8	0.0401	0	0.000729	0	2.15	0	8.0830	0	8.1317	0	2356	0	1985	0	356.1	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	16.52	0	28.1771	0	35.9277	0	23.038	0	16.428	0	196.56	0	100.7	0	-0.70	8	0.0401	0	0.000705	0	2.09	0	8.0845	0	8.1330	0	2356	0	1984	0	354.8	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	11.37	0	28.1800	0	35.9268	0	23.036	0	11.307	0	196.61	0	100.7	0	-1.24	8	0.0365	0	0.001038	0	2.95	0	8.0853	0	8.1338	0	2356	0	1984	0	354.0	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0	6.89	0	28.1778	0	35.9269	0	23.036	0	6.852	0	196.63	0	100.7	0	-1.00	8	0.0365	0	0.000705	0	2.09	0	8.0844	0	8.1327	0	2356	0	1984	0	355.1	0
5906434	105	C	02/22/2024	02:56	315.141	3.937	0	0																																
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	1999.63	0	3.4900	0	34.9645	0	27.826	0	1979.152	0	250.29	0	78.5	0	19.47	8	0.0037	0	0.000353	0	1.17	0	7.9613	0	7.7184	0	2319	0	2178	0	385.9	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	1899.10	0	3.5598	0	34.9674	0	27.820	0	1880.095	0	249.82	0	78.5	0	21.19	8	0.0037	0	0.000342	0	1.14	0	7.9636	0	7.7179	0	2318	0	2177	0	388.1	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	1800.37	0	3.6805	0	34.9679	0	27.808	0	1782.766	0	241.66	0	76.2	0	22.80	8	0.0073	0	0.000354	0	1.17	0	7.9626	0	7.7150	0	2318	0	2179	0	394.0	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	1699.26	0	3.9718	0	34.9849	0	27.792	0	1683.046	0	245.43	0	77.9	0	21.84	8	0.0037	0	0.000402	0	1.30	0	7.9616	0	7.7146	0	2316	0	2177	0	399.8	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	1599.16	0	4.2806	0	34.9795	0	27.754	0	1584.275	0	228.98	0	73.2	0	23.72	8	0.0073	0	0.000319	0	1.08	0	7.9469	0	7.7017	0	2317	0	2182	0	420.7	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	1499.13	0	4.5697	0	34.9701	0	27.715	0	1485.527	0	215.12	0	69.3	0	24.82	8	0.0073	0	0.000332	0	1.12	0	7.9307	0	7.6871	0	2316	0	2188	0	444.3	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	1398.45	0	4.7186	0	34.9594	0	27.689	0	1386.091	0	206.38	0	66.7	0	23.18	8	0.0037	0	0.000379	0	1.24	0	7.9206	0	7.6762	0	2317	0	2193	0	461.6	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	1300.21	0	4.8521	0	34.9160	0	27.639	0	1289.019	0	189.46	0	61.4	0	26.88	8	0.0073	0	0.000439	0	1.40	0	7.8986	0	7.6542	0	2316	0	2201	0	494.1	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	1199.61	0	4.8017	0	34.8138	0	27.562	0	1189.569	0	165.96	0	53.7	0	28.88	8	0.0073	0	0.000368	0	1.21	0	7.8585	0	7.6130	0	2314	0	2215	0	552.5	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	1099.39	0	4.7974	0	34.7392	0	27.502	0	1090.448	0	153.63	0	49.6	0	31.73	8	0.0073	0	0.000582	0	1.77	0	7.8340	0	7.5871	0	2311	0	2222	0	593.7	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	1000.00	0	4.8584	0	34.6682	0	27.438	0	992.101	0	144.73	0	46.8	0	32.56	8	0.0109	0	0.000392	0	1.27	0	7.8133	0	7.5656	0	2308	0	2227	0	631.9	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	950.51	0	4.8790	0	34.6308	0	27.406	0	943.114	0	141.22	0	45.7	0	33.06	8	0.0073	0	0.000380	0	1.24	0	7.8067	0	7.5581	0	2307	0	2228	0	645.8	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	901.10	0	4.8924	0	34.6050	0	27.383	0	894.194	0	139.77	0	45.2	0	33.65	8	0.0073	0	0.000440	0	1.40	0	7.8031	0	7.5533	0	2306	0	2230	0	655.1	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	850.85	0	5.0736	0	34.5959	0	27.355	0	844.430	0	136.63	0	44.4	0	33.88	8	0.0109	0	0.000417	0	1.34	0	7.7992	0	7.5503	0	2307	0	2231	0	666.3	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	801.21	0	5.2333	0	34.5683	0	27.314	0	795.259	0	131.55	0	42.9	0	34.38	8	0.0109	0	0.000381	0	1.24	0	7.7886	0	7.5411	0	2306	0	2234	0	688.2	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	751.49	0	5.5645	0	34.5699	0	27.275	0	745.997	0	126.32	0	41.5	0	34.09	8	0.0073	0	0.000453	0	1.43	0	7.7830	0	7.5388	0	2303	0	2232	0	702.3	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	701.18	0	5.7522	0	34.5556	0	27.240	0	696.139	0	127.39	0	42.0	0	35.17	8	0.0073	0	0.000454	0	1.43	0	7.7929	0	7.5484	0	2301	0	2226	0	689.1	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	650.94	0	6.0235	0	34.5641	0	27.213	0	646.338	0	136.71	0	45.4	0	33.32	8	0.0073	0	0.000466	0	1.46	0	7.8009	0	7.5575	0	2295	0	2217	0	678.6	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	601.16	0	6.3392	0	34.5893	0	27.192	0	596.981	0	132.33	0	44.3	0	32.97	8	0.0073	0	0.000502	0	1.56	0	7.8074	0	7.5660	0	2296	0	2215	0	672.8	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	551.17	0	6.5855	0	34.5757	0	27.148	0	547.404	0	142.98	0	48.1	0	31.70	8	0.0073	0	0.000550	0	1.68	0	7.8284	0	7.5868	0	2292	0	2204	0	641.7	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	501.07	0	7.1816	0	34.6458	0	27.121	0	497.707	0	125.46	0	42.8	0	31.95	8	0.0109	0	0.000503	0	1.56	0	7.8040	0	7.5708	0	2297	0	2214	0	689.1	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	451.78	0	7.5043	0	34.6732	0	27.097	0	448.801	0	122.42	0	42.1	0	31.74	8	0.0037	0	0.000468	0	1.47	0	7.8131	0	7.5818	0	2298	0	2211	0	678.8	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	401.50	0	8.0197	0	34.7157	0	27.054	0	398.901	0	132.95	0	46.3	0	29.55	8	0.0073	0	0.000528	0	1.63	0	7.8437	4	7.6154	4	2292	0	2193	4	632.1	4
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	381.88	0	8.3902	0	34.7462	0	27.022	0	379.426	0	136.85	0	48.0	0	29.03	8	0.0073	0	0.000612	0	1.84	0	7.8584	0	7.6336	0	2289	0	2183	0	610.4	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	361.89	0	9.0289	0	34.8280	0	26.986	0	359.581	0	129.97	0	46.3	0	27.71	8	0.0073	0	0.000529	0	1.63	0	7.8623	0	7.6454	0	2293	0	2182	0	608.1	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	351.84	0	9.2407	0	34.8483	0	26.967	0	349.604	0	133.24	0	47.7	0	28.20	8	0.0037	0	0.000553	0	1.69	0	7.8717	0	7.6569	0	2293	0	2178	0	595.0	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	340.92	0	9.3608	0	34.8715	0	26.966	0	338.762	0	133.72	0	48.0	0	28.05	8	0.0037	0	0.000518	0	1.60	0	7.8751	0	7.6614	0	2296	0	2179	0	591.5	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	331.11	0	9.6236	0	34.8931	0	26.939	0	329.022	0	133.73	0	48.3	0	27.11	8	0.0073	0	0.000566	0	1.72	0	7.8766	0	7.6662	0	2298	0	2179	0	590.8	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	321.20	0	9.9249	0	34.9284	0	26.916	0	319.182	0	131.59	0	47.8	0	26.75	8	0.0073	0	0.000578	0	1.76	0	7.8764	0	7.6699	0	2301	0	2180	0	593.3	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	311.73	0	10.0632	0	34.9376	0	26.899	0	309.779	0	129.53	0	47.2	0	27.38	8	0.0037	0	0.000578	0	1.76	0	7.8756	0	7.6708	0	2304	0	2183	0	596.2	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	301.67	0	10.2092	0	34.9537	0	26.886	0	299.789	0	128.61	0	47.0	0	26.46	8	0.0073	0	0.000554	0	1.69	0	7.8815	4	7.6781	4	2308	0	2184	4	589.2	4
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	291.40	0	10.3448	0	34.9722	0	26.877	0	289.590	0	129.59	0	47.5	0	25.76	8	0.0073	0	0.000602	0	1.82	0	7.8843	0	7.6823	0	2309	0	2183	0	586.0	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	281.55	0	10.4305	0	34.9859	0	26.873	0	279.808	0	130.32	0	47.9	0	25.76	8	0.0073	0	0.000555	0	1.70	0	7.8874	0	7.6860	0	2309	0	2182	0	582.4	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	270.86	0	10.5865	0	35.0106	0	26.864	0	269.191	0	130.79	0	48.2	0	24.70	8	0.0037	0	0.000602	0	1.82	0	7.8901	0	7.6905	0	2311	0	2181	0	579.6	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	261.88	0	10.9218	0	35.0645	0	26.846	0	260.272	0	129.98	0	48.3	0	23.43	8	0.0037	0	0.000531	0	1.63	0	7.9034	0	7.7076	0	2313	0	2176	0	561.8	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	251.49	0	11.0256	0	35.0476	0	26.814	0	249.952	0	136.07	0	50.7	0	23.52	8	0.0037	0	0.000567	0	1.73	0	7.9166	0	7.7213	0	2313	0	2170	0	543.8	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	241.16	0	11.2052	0	35.0624	0	26.793	0	239.691	0	141.16	0	52.8	0	23.68	8	0.0037	0	0.000508	0	1.57	0	7.9219	0	7.7286	0	2314	0	2168	0	537.5	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	231.37	0	11.2528	0	35.0701	0	26.790	0	229.966	0	143.02	0	53.5	0	23.34	8	0.0073	0	0.000532	0	1.64	0	7.9231	0	7.7300	0	2315	0	2168	0	536.7	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	221.78	0	11.3506	0	35.0872	0	26.785	0	220.440	0	141.96	0	53.2	0	22.76	8	0.0037	0	0.000496	0	1.54	0	7.9183	0	7.7265	0	2315	0	2170	0	544.2	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	211.00	0	12.5216	0	35.3289	0	26.749	0	209.730	0	130.36	0	50.2	0	21.65	8	0.0109	0	0.000461	0	1.45	0	7.9224	0	7.7469	0	2326	0	2171	0	542.8	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	200.94	0	12.8799	0	35.3750	0	26.714	0	199.736	0	126.06	0	48.9	0	21.48	8	0.0182	0	0.000473	0	1.48	0	7.9294	0	7.7586	0	2328	0	2168	0	534.3	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	191.69	0	13.6778	0	35.4945	0	26.643	0	190.545	0	124.67	0	49.2	0	20.21	8	0.0219	0	0.000426	0	1.36	0	7.9483	0	7.7881	0	2334	0	2159	0	510.7	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	181.11	0	14.6991	0	35.6527	0	26.548	0	180.033	0	124.92	0	50.3	0	19.74	8	0.0255	0	0.000486	0	1.52	0	7.9548	0	7.8090	0	2341	0	2156	0	504.9	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	171.57	0	15.7819	0	35.8138	0	26.431	0	170.554	0	126.07	0	51.9	0	17.79	8	0.0292	0	0.000487	0	1.52	0	7.9776	0	7.8468	0	2350	0	2145	0	477.7	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	161.58	0	16.8645	0	35.8906	0	26.238	0	160.627	0	133.91	0	56.4	0	15.22	8	0.0365	0	0.000499	0	1.55	0	8.0173	0	7.9014	0	2354	0	2121	0	430.7	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	150.81	0	17.7454	0	35.9673	0	26.083	0	149.924	0	144.19	0	61.7	0	14.75	8	0.0511	0	0.000512	0	1.58	0	8.0163	0	7.9131	0	2360	0	2120	0	433.3	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	141.49	0	18.9308	0	36.1397	0	25.918	0	140.662	0	137.64	0	60.3	0	12.31	8	0.0766	0	0.000536	0	1.65	0	8.0317	0	7.9457	0	2368	0	2109	0	416.7	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	131.38	0	19.7089	0	36.2219	0	25.779	0	130.615	0	139.39	0	62.0	0	12.11	8	0.0766	0	0.000560	0	1.71	0	8.0046	0	7.9301	0	2373	0	2121	0	449.9	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	121.68	0	20.7496	0	36.2905	0	25.553	0	120.974	0	147.96	0	67.1	0	9.74	8	0.1095	0	0.000644	0	1.93	0	8.0421	0	7.9825	0	2377	0	2095	0	406.2	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	111.87	0	21.7957	0	-1e10	8	25.321	8	111.224	0	154.92	0	71.6	0	7.59	8	0.1241	0	0.000608	0	1.83	0	8.0505	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	101.85	0	21.8933	0	-1e10	8	25.257	8	101.264	0	160.38	0	74.2	0	8.67	8	0.1132	0	0.000739	0	2.18	0	8.0396	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	96.92	0	23.2346	0	-1e10	8	24.752	8	96.363	0	144.38	0	68.3	0	8.37	8	0.2190	0	0.000704	0	2.08	0	8.0116	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	91.89	0	24.4931	0	-1e10	8	23.894	8	91.363	0	150.32	0	72.3	0	5.20	8	0.3504	0	0.000825	0	2.40	0	7.9841	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	86.29	0	24.7237	0	-1e10	8	23.776	8	85.797	0	151.41	0	73.1	0	5.93	8	0.3212	0	0.000920	0	2.65	0	7.9790	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	81.77	0	24.9161	0	-1e10	8	23.661	8	81.303	0	153.88	0	74.5	0	6.23	8	0.3760	0	0.000897	0	2.58	0	7.9764	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	76.72	0	26.0261	0	-1e10	8	23.145	8	76.283	0	168.86	0	83.1	0	4.08	8	0.5694	0	0.001242	0	3.48	0	7.9567	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	71.53	0	26.3791	0	-1e10	8	23.021	8	71.124	0	171.79	0	85.1	0	4.87	8	0.6059	0	0.001314	0	3.67	0	7.9504	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	66.73	0	28.0905	0	36.2146	0	23.286	0	66.352	0	192.25	0	98.5	0	-0.65	8	0.1606	0	0.000812	0	2.36	0	8.0816	0	8.1305	0	2373	0	1998	0	357.3	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	61.19	0	28.2810	0	36.0994	0	23.136	0	60.844	0	193.91	0	99.6	0	0.53	8	0.0912	0	0.000800	0	2.33	0	8.0841	0	8.1357	0	2366	0	1990	0	353.9	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	56.70	0	28.3256	0	36.0476	0	23.082	0	56.380	0	194.79	0	100.1	0	0.01	8	0.0730	0	0.000717	0	2.12	0	8.0844	0	8.1366	0	2363	0	1987	0	353.4	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	51.97	0	28.3942	0	36.0089	0	23.030	0	51.677	0	195.38	0	100.5	0	-0.18	8	0.0548	0	0.000705	0	2.09	0	8.0841	0	8.1372	0	2361	0	1985	0	353.5	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	46.53	0	28.3796	0	35.9661	0	23.002	0	46.268	0	195.84	0	100.7	0	-0.15	8	0.0438	0	0.000705	0	2.09	0	8.0865	0	8.1391	0	2358	0	1982	0	351.1	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	39.95	0	28.3921	0	35.9444	0	22.981	0	39.726	0	196.02	0	100.8	0	-0.40	8	0.0328	0	0.000622	0	1.87	0	8.0868	0	8.1394	0	2357	0	1981	0	350.8	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	35.70	0	28.4010	0	35.9361	0	22.972	0	35.500	0	196.02	0	100.8	0	-0.32	8	0.0328	0	0.000669	0	1.99	0	8.0876	0	8.1403	0	2357	0	1980	0	350.1	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	31.64	0	28.4061	0	35.9310	0	22.966	0	31.463	0	196.07	0	100.8	0	-1.44	8	0.0328	0	0.000646	0	1.93	0	8.0858	0	8.1383	0	2356	0	1981	0	352.1	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	26.50	0	28.4186	0	35.9213	0	22.954	0	26.352	0	196.15	0	100.9	0	-0.18	8	0.0438	0	0.000896	0	2.58	0	8.0868	0	8.1394	0	2356	0	1980	0	351.1	0
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	21.71	0	28.4536	0	35.9171	0	22.939	0	21.589	0	196.14	0	100.9	0	0.24	8	0.0219	0	0.000622	0	1.87	0	-10.4281	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	16.63	0	28.4913	0	35.9159	0	22.925	0	16.538	0	196.05	0	100.9	0	-0.20	8	0.0219	0	0.000610	0	1.84	0	-10.4275	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	11.55	0	28.5746	0	35.9254	0	22.904	0	11.486	0	195.88	0	101.0	0	-1.07	8	0.0255	0	0.000574	0	1.75	0	-10.4247	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0	7.75	0	28.6446	0	35.9166	0	22.874	0	7.707	0	195.75	0	101.0	0	-1.44	8	0.0219	0	0.000586	0	1.78	0	-10.4225	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906434	106	C	03/03/2024	03:31	315.180	3.139	0	0																																
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	1999.35	0	3.5366	0	34.9603	0	27.818	0	1978.872	0	243.09	0	76.3	0	20.85	8	0.0000	0	0.000342	0	1.14	0	7.9314	0	7.6913	0	2321	0	2191	0	417.5	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	1898.32	0	3.7110	0	34.9657	0	27.804	0	1879.322	0	242.00	0	76.3	0	22.00	8	0.0037	0	0.000318	0	1.08	0	7.9559	0	7.7128	0	2319	0	2180	0	396.8	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	1798.39	0	3.8628	0	34.9717	0	27.793	0	1780.811	0	242.90	0	76.9	0	21.71	8	0.0000	0	0.000354	0	1.17	0	7.9601	0	7.7153	0	2318	0	2178	0	397.2	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	1699.90	0	4.0106	0	34.9763	0	27.781	0	1683.674	0	241.51	0	76.7	0	22.62	8	0.0037	0	0.000330	0	1.11	0	7.9596	0	7.7133	0	2316	0	2177	0	402.4	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	1599.52	0	4.3374	0	34.9879	0	27.755	0	1584.627	0	235.87	0	75.5	0	21.78	8	0.0073	0	0.000414	0	1.33	0	7.9556	0	7.7106	0	2316	0	2178	0	411.9	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	1499.12	0	4.5263	0	34.9696	0	27.719	0	1485.514	0	219.88	0	70.7	0	23.03	8	0.0037	0	0.000355	0	1.18	0	7.9438	0	7.6986	0	2316	0	2183	0	430.0	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	1399.60	0	4.7128	0	34.9441	0	27.677	0	1387.224	0	204.83	0	66.2	0	24.59	8	0.0037	0	0.000356	0	1.18	0	7.9302	0	7.6851	0	2316	0	2189	0	450.8	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	1298.81	0	4.8071	0	34.9066	0	27.636	0	1287.633	0	189.31	0	61.3	0	26.04	8	0.0037	0	0.000451	0	1.43	0	7.9086	0	7.6627	0	2316	0	2198	0	482.2	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	1199.84	0	4.9183	0	34.8631	0	27.588	0	1189.794	0	178.03	0	57.8	0	26.90	8	0.0073	0	0.000416	0	1.33	0	7.8922	0	7.6456	0	2315	0	2203	0	508.5	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	1098.34	0	4.8873	0	34.8013	0	27.541	0	1089.407	0	166.89	0	54.1	0	29.56	8	0.0073	0	0.000440	0	1.40	0	7.8753	0	7.6260	0	2313	0	2209	0	536.4	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	1001.14	0	4.8758	0	34.7443	0	27.496	0	993.228	0	156.24	0	50.6	0	29.08	8	0.0109	0	0.000416	0	1.33	0	7.8574	0	7.6059	0	2311	0	2215	0	567.1	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	950.80	0	4.9139	0	34.6823	0	27.442	0	943.399	0	146.41	0	47.4	0	32.91	8	0.0109	0	0.000404	0	1.30	0	7.8514	0	7.5992	0	2309	0	2215	0	578.6	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	901.60	0	4.9477	0	34.6669	0	27.426	0	894.687	0	142.83	0	46.3	0	33.12	8	0.0073	0	0.000428	0	1.37	0	7.8474	0	7.5942	0	2308	0	2217	0	587.7	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	851.04	0	4.8822	0	34.6209	0	27.396	0	844.617	0	141.92	0	45.9	0	33.67	8	0.0073	0	0.000428	0	1.37	0	7.8458	0	7.5900	0	2309	0	2219	0	593.8	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	801.74	0	5.0050	0	34.5974	0	27.363	0	795.783	0	140.46	0	45.6	0	33.75	8	0.0109	0	0.000488	0	1.52	0	7.8377	0	7.5825	0	2308	0	2221	0	609.5	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	751.12	0	5.1089	0	34.5823	0	27.339	0	745.629	0	136.25	0	44.3	0	33.91	8	0.0109	0	0.000559	0	1.71	0	7.8362	0	7.5808	0	2309	0	2223	0	615.8	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	701.88	0	5.3717	0	34.5490	0	27.281	0	696.831	0	137.17	0	44.9	0	33.66	8	0.0073	0	0.000477	0	1.49	0	7.8361	0	7.5825	0	2303	0	2217	0	619.0	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	651.75	0	5.7180	0	34.5406	0	27.232	0	647.140	0	140.09	0	46.2	0	33.31	8	0.0073	0	0.000501	0	1.56	0	7.8374	0	7.5867	0	2297	0	2209	0	620.0	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	601.45	0	5.9714	0	34.5347	0	27.195	0	597.268	0	140.20	0	46.5	0	32.58	8	0.0037	0	0.000490	0	1.53	0	7.8451	0	7.5955	0	2295	0	2204	0	611.8	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	551.85	0	6.5435	0	34.6008	0	27.173	0	548.078	0	122.00	0	41.0	0	34.21	8	0.0109	0	0.000443	0	1.40	0	7.8205	0	7.5789	0	2303	0	2217	0	658.2	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	501.47	0	7.0572	0	34.6393	0	27.134	0	498.103	0	117.04	0	39.8	0	33.88	8	0.0037	0	0.000455	0	1.44	0	7.8211	0	7.5848	0	2303	0	2215	0	662.3	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	450.87	0	7.7481	0	34.6958	0	27.079	0	447.897	0	123.27	0	42.6	0	30.68	8	0.0109	0	0.000516	0	1.59	0	7.8482	0	7.6175	0	2295	0	2195	0	622.2	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	400.71	0	8.4500	0	34.7683	0	27.030	0	398.116	0	118.36	0	41.6	0	30.75	8	0.0073	0	0.000529	0	1.63	0	7.8561	0	7.6329	0	2297	0	2191	0	615.5	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	381.30	0	8.7488	0	34.7979	0	27.007	0	378.849	0	120.65	0	42.7	0	28.73	8	0.0037	0	0.000541	0	1.66	0	7.8738	4	7.6530	4	2295	0	2181	4	589.8	4
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	360.92	0	9.3874	0	34.9013	0	26.985	0	358.618	0	122.00	0	43.8	0	27.93	8	0.0073	0	0.000553	0	1.69	0	7.8817	4	7.6687	4	2296	0	2176	4	580.9	4
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	351.62	0	9.7803	0	34.9471	0	26.955	0	349.385	0	119.58	0	43.3	0	28.23	8	0.0109	0	0.000554	0	1.69	0	7.8853	0	7.6774	0	2297	0	2173	0	577.1	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	341.94	0	10.2179	0	35.0183	0	26.936	0	339.774	0	115.56	0	42.3	0	25.62	8	0.0037	0	0.000542	0	1.66	0	7.8889	0	7.6866	0	2301	0	2173	0	574.1	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	331.81	0	10.2136	0	34.9520	0	26.885	0	329.717	0	124.66	0	45.6	0	26.01	8	0.0073	0	0.000507	0	1.57	0	7.9125	0	7.7086	0	2299	0	2162	0	540.6	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	319.47	0	10.6937	0	35.0132	0	26.848	0	317.464	0	136.27	0	50.4	0	24.06	8	0.0037	0	0.000555	0	1.70	0	7.9368	4	7.7382	4	2303	0	2154	4	510.1	4
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	310.27	0	11.4012	0	35.1150	0	26.799	0	308.329	0	135.85	0	51.0	0	23.26	8	0.0037	0	0.000603	0	1.82	0	7.9492	0	7.7601	0	2310	0	2151	0	496.7	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	301.80	0	11.4367	0	35.0901	0	26.773	0	299.918	0	141.78	0	53.3	0	23.43	8	0.0073	0	0.000520	0	1.60	0	7.9553	0	7.7661	0	2314	0	2152	0	490.3	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	291.66	0	11.7503	0	35.1233	0	26.740	0	289.848	0	142.57	0	53.9	0	21.48	8	0.0073	0	0.000508	0	1.57	0	7.9644	0	7.7791	0	2315	0	2148	0	479.9	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	280.72	0	11.8752	0	35.1441	0	26.732	0	278.983	0	146.31	0	55.5	0	21.47	8	0.0073	0	0.000508	0	1.57	0	7.9687	4	7.7846	4	2317	0	2146	4	475.5	4
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	270.96	0	12.1432	0	35.1758	0	26.706	0	269.290	0	147.81	0	56.4	0	20.60	8	0.0073	0	0.000509	0	1.58	0	7.9772	0	7.7964	0	2318	0	2143	0	466.1	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	261.42	0	13.1767	0	35.3161	0	26.610	0	259.815	0	150.72	0	58.8	0	18.40	8	0.0073	0	0.000497	0	1.55	0	7.9990	0	7.8323	0	2325	0	2131	0	442.3	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	251.81	0	13.5395	0	35.3215	0	26.540	0	250.270	0	156.67	0	61.6	0	17.06	8	0.0109	0	0.000486	0	1.52	0	8.0150	0	7.8529	0	2325	0	2122	0	424.6	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	241.52	0	13.6690	0	35.3376	0	26.525	0	240.049	0	160.23	0	63.1	0	17.29	8	0.0146	0	0.000486	0	1.52	0	8.0146	0	7.8541	0	2327	0	2122	0	425.8	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	231.74	0	13.6728	0	35.3371	0	26.524	0	230.334	0	160.98	0	63.4	0	17.29	8	0.0146	0	0.000450	0	1.42	0	8.0126	0	7.8519	0	2327	0	2124	0	428.6	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	221.22	0	14.8878	0	35.4948	0	26.386	0	219.883	0	162.55	0	65.7	0	13.67	8	0.0328	0	0.000546	0	1.67	0	8.0376	0	7.8939	0	2334	0	2109	0	402.7	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	211.62	0	15.2208	0	35.5567	0	26.360	0	210.346	0	166.20	0	67.6	0	14.56	8	0.0401	0	0.000523	0	1.61	0	8.0448	0	7.9056	0	2338	0	2106	0	395.9	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	200.88	0	15.5005	0	35.6017	0	26.332	0	199.676	0	167.93	0	68.7	0	14.77	8	0.0365	0	0.000499	0	1.55	0	8.0489	0	7.9134	0	2341	0	2105	0	392.4	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	191.47	0	15.5678	0	35.6161	0	26.328	0	190.327	0	168.77	0	69.2	0	13.61	8	0.0401	0	0.000487	0	1.52	0	8.0482	0	7.9135	0	2343	0	2106	0	393.8	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	181.41	0	15.6064	0	35.6202	0	26.322	0	180.331	0	169.06	0	69.3	0	13.69	8	0.0401	0	0.000523	0	1.61	0	8.0470	0	7.9125	0	2343	0	2107	0	395.7	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	170.80	0	15.6179	0	35.6214	0	26.320	0	169.788	0	169.10	0	69.4	0	14.36	8	0.0401	0	0.000499	0	1.55	0	8.0476	0	7.9128	0	2344	0	2107	0	395.6	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	161.18	0	15.6265	0	35.6243	0	26.320	0	160.229	0	169.15	0	69.4	0	12.69	8	0.0401	0	0.000499	0	1.55	0	8.0470	0	7.9121	0	2344	0	2108	0	396.6	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	151.50	0	15.6608	0	35.6283	0	26.315	0	150.610	0	169.23	0	69.5	0	12.30	8	0.0438	0	0.000487	0	1.52	0	8.0475	0	7.9127	0	2345	0	2108	0	396.6	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	141.77	0	15.8033	0	35.6543	0	26.302	0	140.940	0	169.49	0	69.8	0	11.01	8	0.0438	0	0.000475	0	1.49	0	8.0617	0	7.9284	0	2346	0	2101	0	382.2	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	131.20	0	17.7370	0	35.9456	0	26.068	0	130.435	0	173.62	0	74.3	0	10.13	8	0.0839	0	0.000571	0	1.74	0	8.0928	0	7.9877	0	2362	0	2081	0	352.6	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	121.63	0	20.4566	0	36.3839	0	25.703	0	120.924	0	176.93	0	79.8	0	6.93	8	0.1278	0	0.000619	0	1.86	0	8.1333	8	8.0686	8	2386	0	2050	8	315.5	8
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	111.63	0	23.2807	0	36.6196	0	25.089	0	110.985	0	186.81	0	88.7	0	3.66	8	0.2336	0	0.000751	0	2.21	0	8.1269	0	8.1046	0	2398	0	2035	0	320.1	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	101.58	0	25.8014	0	36.4328	0	24.186	0	100.995	0	179.31	0	88.7	0	1.56	8	0.4562	0	0.001216	0	3.41	0	8.0880	0	8.1036	0	2385	0	2026	0	354.1	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	95.37	0	26.0768	0	36.3803	0	24.060	0	94.822	0	177.69	0	88.3	0	1.63	8	0.4307	0	0.001216	0	3.41	0	8.0836	0	8.1032	0	2382	0	2024	0	358.2	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	90.83	0	26.0896	0	36.3781	0	24.054	0	90.310	0	176.68	0	87.8	0	1.47	8	0.4818	0	0.001133	0	3.20	0	8.0817	0	8.1012	0	2382	0	2025	0	360.4	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	86.72	0	26.0556	0	36.3887	0	24.072	0	86.224	0	176.61	0	87.7	0	0.36	8	0.5110	0	0.001144	0	3.23	0	8.0812	0	8.1001	0	2383	0	2026	0	361.1	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	81.97	0	26.0980	0	36.3770	0	24.050	0	81.502	0	176.23	0	87.6	0	1.52	8	0.4928	0	0.001121	0	3.17	0	8.0758	0	8.0951	0	2382	0	2029	0	367.0	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	76.92	0	27.9120	0	36.1496	0	23.296	0	76.482	0	185.89	0	95.0	0	-1.55	8	0.3832	0	0.000955	0	2.74	0	-10.4142	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	70.79	0	28.1454	0	36.0749	0	23.163	0	70.388	0	190.38	0	97.6	0	-0.04	8	0.1716	0	0.000871	0	2.52	0	8.1588	0	8.2091	0	2365	0	1938	0	283.5	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	66.54	0	28.1797	0	36.0379	0	23.124	0	66.163	0	190.67	0	97.8	0	-1.26	8	0.1825	0	0.000836	0	2.43	0	8.1481	0	8.1988	0	2363	0	1944	0	292.6	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	61.25	0	28.2806	0	36.0082	0	23.068	0	60.903	0	191.87	0	98.5	0	0.20	8	0.1497	0	0.000860	0	2.49	0	8.1422	0	8.1942	0	2361	0	1946	0	297.7	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	56.24	0	28.3396	0	36.0022	0	23.043	0	55.922	0	193.12	0	99.2	0	-0.75	8	0.1278	0	0.000848	0	2.46	0	8.1391	0	8.1918	0	2361	0	1947	0	300.5	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	51.71	0	28.3733	0	35.9998	0	23.030	0	51.419	0	194.09	0	99.8	0	-0.42	8	0.1058	0	0.000860	0	2.49	0	8.1340	0	8.1870	0	2360	0	1950	0	305.2	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	46.53	0	28.4200	0	35.9962	0	23.012	0	46.268	0	194.73	0	100.2	0	-0.18	8	0.1241	0	0.001121	0	3.17	0	8.1314	0	8.1849	0	2360	0	1951	0	307.7	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	41.81	0	28.4539	0	35.9836	0	22.990	0	41.575	0	195.23	0	100.5	0	-0.78	8	0.0985	0	0.000931	0	2.67	0	8.1271	0	8.1809	0	2359	0	1954	0	311.8	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	36.70	0	28.4614	0	35.9763	0	22.982	0	36.494	0	195.61	0	100.7	0	-1.57	8	0.0730	0	0.001538	0	4.25	0	8.1261	0	8.1799	0	2359	0	1954	0	312.8	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	31.90	0	28.5108	0	35.9471	0	22.943	0	31.722	0	195.70	0	100.8	0	0.20	8	0.0474	0	0.000765	0	2.24	0	8.1237	0	8.1781	0	2357	0	1954	0	314.9	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	26.81	0	28.5368	0	35.9283	0	22.920	0	26.661	0	195.62	0	100.8	0	-0.95	8	0.0438	0	0.001360	0	3.79	0	8.1223	0	8.1769	0	2356	0	1954	0	316.3	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	21.65	0	28.5323	0	35.9312	0	22.923	0	21.530	0	195.58	0	100.8	0	-0.88	8	0.0474	0	0.001169	0	3.29	0	8.1216	0	8.1759	0	2356	0	1955	0	317.2	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	16.86	0	28.5372	0	35.9262	0	22.918	0	16.766	0	195.58	0	100.8	0	-0.01	8	0.0328	0	0.000812	0	2.37	0	8.1225	0	8.1767	0	2356	0	1954	0	316.4	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	11.70	0	28.5360	0	35.9245	0	22.916	0	11.635	0	195.53	0	100.8	0	-0.63	8	0.0328	0	0.000824	0	2.40	0	8.1210	0	8.1751	0	2355	0	1955	0	318.0	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0	7.64	0	28.5367	0	35.9256	0	22.917	0	7.598	0	195.60	0	100.8	0	-1.62	8	0.0328	0	0.000812	0	2.37	0	8.1199	0	8.1738	0	2355	0	1956	0	319.2	0
5906434	107	C	03/13/2024	03:55	314.871	3.320	0	0																																
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	1998.95	0	3.4904	0	34.9627	0	27.824	0	1978.483	0	247.56	0	77.7	0	21.02	8	0.0037	0	0.000306	0	1.05	0	7.9560	0	7.7134	0	2320	0	2181	0	391.8	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	1898.91	0	3.5937	0	34.9666	0	27.816	0	1879.909	0	247.11	0	77.7	0	23.22	8	0.0037	0	0.000318	0	1.08	0	7.9612	0	7.7161	0	2319	0	2179	0	391.1	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	1799.24	0	3.7532	0	34.9733	0	27.805	0	1781.653	0	246.72	0	77.9	0	21.95	8	0.0037	0	0.000318	0	1.08	0	7.9628	0	7.7162	0	2317	0	2177	0	394.1	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	1700.00	0	3.9817	0	34.9781	0	27.785	0	1683.777	0	238.77	0	75.8	0	22.24	8	0.0037	0	0.000307	0	1.05	0	7.9562	0	7.7097	0	2317	0	2179	0	405.9	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	1599.27	0	4.3027	0	34.9956	0	27.765	0	1584.384	0	238.67	0	76.4	0	21.60	8	0.0037	0	0.000367	0	1.21	0	7.9518	0	7.7065	0	2316	0	2180	0	415.8	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	1499.20	0	4.4888	0	34.9797	0	27.731	0	1485.597	0	221.90	0	71.3	0	23.65	8	0.0073	0	0.000343	0	1.15	0	7.9422	0	7.6966	0	2317	0	2185	0	431.6	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	1400.23	0	4.7636	0	34.9751	0	27.696	0	1387.850	0	210.08	0	68.0	0	24.98	8	0.0037	0	0.000415	0	1.33	0	7.9272	0	7.6830	0	2317	0	2190	0	454.4	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	1299.63	0	4.9065	0	34.9391	0	27.651	0	1288.447	0	194.59	0	63.1	0	26.03	8	0.0037	0	0.000392	0	1.27	0	7.9091	0	7.6646	0	2317	0	2198	0	481.7	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	1199.99	0	4.9797	0	34.8524	0	27.573	0	1189.946	0	173.49	0	56.4	0	28.82	8	0.0073	0	0.000404	0	1.30	0	7.8762	0	7.6318	0	2315	0	2208	0	529.4	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	1097.12	0	4.8877	0	34.7334	0	27.487	0	1088.203	0	154.38	0	50.0	0	32.11	8	0.0073	0	0.000404	0	1.30	0	7.8398	0	7.5935	0	2311	0	2219	0	586.0	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	999.83	0	4.9511	0	34.6751	0	27.433	0	991.934	0	143.28	0	46.4	0	32.97	8	0.0073	0	0.000428	0	1.37	0	7.8108	0	7.5646	0	2308	0	2227	0	636.6	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	951.45	0	5.0052	0	34.6481	0	27.405	0	944.045	0	139.47	0	45.3	0	34.10	8	0.0073	0	0.000428	0	1.37	0	7.8023	0	7.5559	0	2307	0	2229	0	653.7	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	901.22	0	4.9892	0	34.6043	0	27.372	0	894.313	0	140.37	0	45.5	0	35.68	8	0.0073	0	0.000428	0	1.37	0	7.7983	0	7.5502	0	2306	0	2230	0	663.7	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	851.10	0	5.1159	0	34.5933	0	27.348	0	844.678	0	136.00	0	44.2	0	33.84	8	0.0037	0	0.000440	0	1.40	0	7.7956	0	7.5476	0	2306	0	2231	0	672.7	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	801.12	0	5.2950	0	34.5709	0	27.309	0	795.171	0	137.02	0	44.7	0	34.30	8	0.0073	0	0.000477	0	1.49	0	7.7913	0	7.5444	0	2302	0	2229	0	683.4	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	751.57	0	5.7360	0	34.5733	0	27.257	0	746.077	0	130.61	0	43.1	0	34.20	8	0.0073	0	0.000465	0	1.46	0	7.7835	0	7.5415	0	2299	0	2226	0	701.2	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	701.38	0	5.6891	0	34.5336	0	27.231	0	696.338	0	139.05	0	45.8	0	32.19	8	0.0073	0	0.000465	0	1.46	0	7.7973	0	7.5516	0	2295	0	2220	0	680.4	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	651.31	0	6.0423	0	34.5692	0	27.214	0	646.705	0	127.31	0	42.3	0	33.70	8	0.0073	0	0.000454	0	1.43	0	7.7868	0	7.5450	0	2299	0	2226	0	704.7	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	601.66	0	6.3330	0	34.5891	0	27.192	0	597.477	0	124.40	0	41.6	0	35.41	8	0.0109	0	0.000561	0	1.71	0	7.7867	4	7.5471	4	2299	0	2225	4	709.9	4
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	551.68	0	6.7052	0	34.6030	0	27.154	0	547.911	0	129.49	0	43.7	0	32.37	8	0.0073	0	0.000479	0	1.50	0	7.8030	0	7.5652	0	2296	0	2216	0	686.0	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	501.35	0	7.3644	0	34.6672	0	27.113	0	497.985	0	117.11	0	40.1	0	32.77	8	0.0109	0	0.000729	0	2.15	0	7.7902	0	7.5606	0	2299	0	2219	0	715.1	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	451.75	0	7.7825	0	34.7028	0	27.080	0	448.771	0	120.23	0	41.6	0	31.80	8	0.0109	0	0.000587	0	1.78	0	7.8075	0	7.5804	0	2297	0	2211	0	689.6	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	401.72	0	8.7572	0	34.8213	0	27.024	0	399.119	0	106.96	0	37.9	0	30.80	8	0.0073	0	0.000517	0	1.60	0	7.8125	0	7.5967	0	2302	0	2209	0	688.8	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	379.29	0	9.0381	0	34.8391	0	26.993	0	376.855	0	118.66	0	42.3	0	29.57	8	0.0037	0	0.000565	0	1.72	0	7.8397	0	7.6251	0	2295	0	2191	0	643.6	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	361.08	0	9.7019	0	34.9408	0	26.964	0	358.778	0	121.39	0	43.9	0	28.16	8	0.0073	0	0.001053	0	2.99	0	7.8491	4	7.6425	4	2295	0	2185	4	631.1	4
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	350.94	0	10.0430	0	34.9847	0	26.940	0	348.711	0	116.61	0	42.5	0	27.49	8	0.0109	0	0.000542	0	1.66	0	7.8552	0	7.6527	0	2298	0	2183	0	623.7	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	341.07	0	9.9587	0	34.9167	0	26.901	0	338.911	0	126.81	0	46.1	0	26.39	8	0.0109	0	0.000530	0	1.63	0	7.8724	0	7.6674	0	2295	0	2175	0	596.9	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	330.98	0	10.3092	0	34.9613	0	26.876	0	328.893	0	132.56	0	48.6	0	25.45	8	0.0037	0	0.000733	0	2.16	0	7.8856	0	7.6844	0	2297	0	2171	0	579.0	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	321.82	0	10.5085	0	34.9906	0	26.863	0	319.798	0	135.17	0	49.8	0	24.80	8	0.0037	0	0.000543	0	1.66	0	7.8920	0	7.6930	0	2301	0	2171	0	571.5	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	311.61	0	11.1439	0	35.0962	0	26.832	0	309.660	0	132.86	0	49.6	0	23.88	8	0.0073	0	0.000555	0	1.70	0	7.8956	4	7.7051	4	2309	0	2173	4	569.8	4
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	301.13	0	11.2295	0	35.0725	0	26.798	0	299.253	0	139.11	0	52.0	0	24.05	8	0.0037	0	0.000603	0	1.82	0	7.9119	0	7.7215	0	2313	0	2171	0	548.2	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	291.56	0	11.8137	0	35.1787	0	26.771	0	289.749	0	140.20	0	53.1	0	23.29	8	0.0000	0	0.000520	0	1.61	0	7.9187	0	7.7361	0	2318	0	2168	0	540.9	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	280.95	0	12.2982	0	35.2422	0	26.728	0	279.212	0	137.73	0	52.7	0	22.98	8	0.0037	0	0.000568	0	1.73	0	7.9284	4	7.7520	4	2321	0	2164	4	529.2	4
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	271.61	0	12.4456	0	35.2657	0	26.717	0	269.936	0	139.46	0	53.6	0	21.69	8	0.0037	0	0.000568	0	1.73	0	7.9328	0	7.7581	0	2322	0	2163	0	524.2	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	261.00	0	13.2844	0	35.3226	0	26.593	0	259.398	0	139.79	0	54.6	0	19.63	8	0.0073	0	0.000676	0	2.01	0	7.9629	0	7.7990	0	2324	0	2146	0	486.3	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	251.18	0	13.3824	0	35.2993	0	26.555	0	249.645	0	155.17	0	60.8	0	17.98	8	0.0182	0	0.000676	0	2.01	0	7.9723	0	7.8091	0	2324	0	2142	0	475.2	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	241.29	0	13.5815	0	35.3262	0	26.535	0	239.821	0	158.58	0	62.4	0	17.66	8	0.0219	0	0.000569	0	1.73	0	7.9722	0	7.8116	0	2326	0	2142	0	476.3	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	230.50	0	13.6226	0	35.3350	0	26.533	0	229.102	0	159.34	0	62.7	0	17.12	8	0.0182	0	0.000486	0	1.52	0	7.9710	0	7.8107	0	2327	0	2143	0	478.6	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	221.16	0	13.6399	0	35.3384	0	26.531	0	219.824	0	159.72	0	62.9	0	17.37	8	0.0182	0	0.000641	0	1.92	0	7.9719	0	7.8115	0	2328	0	2144	0	478.1	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	211.62	0	13.7180	0	35.3501	0	26.524	0	210.346	0	160.21	0	63.2	0	18.05	8	0.0146	0	0.000522	0	1.61	0	7.9745	0	7.8148	0	2329	0	2143	0	475.6	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	201.88	0	13.7243	0	35.3698	0	26.538	0	200.670	0	160.90	0	63.5	0	18.07	8	0.0182	0	0.000474	0	1.49	0	7.9751	0	7.8151	0	2330	0	2144	0	475.6	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	191.30	0	13.8219	0	35.3663	0	26.514	0	190.158	0	161.66	0	63.9	0	16.65	8	0.0182	0	0.000510	0	1.58	0	7.9785	0	7.8194	0	2330	0	2142	0	472.0	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	181.03	0	13.9656	0	35.3860	0	26.499	0	179.954	0	162.59	0	64.5	0	16.80	8	0.0182	0	0.000474	0	1.49	0	7.9827	0	7.8253	0	2331	0	2140	0	467.5	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	171.72	0	14.1958	0	35.4157	0	26.473	0	170.703	0	163.54	0	65.1	0	16.54	8	0.0219	0	0.000486	0	1.52	0	7.9915	0	7.8370	0	2333	0	2136	0	457.5	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	161.74	0	14.8436	0	35.5261	0	26.418	0	160.786	0	165.05	0	66.6	0	14.53	8	0.0255	0	0.000499	0	1.55	0	8.0123	0	7.8665	0	2338	0	2126	0	434.4	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	151.74	0	15.6108	0	35.6265	0	26.325	0	150.849	0	166.68	0	68.4	0	14.38	8	0.0328	0	0.000511	0	1.58	0	8.0204	0	7.8855	0	2344	0	2122	0	426.6	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	141.78	0	16.4693	0	35.7778	0	26.243	0	140.951	0	166.66	0	69.6	0	13.11	8	0.0438	0	0.000535	0	1.64	0	8.0367	0	7.9139	0	2352	0	2114	0	409.8	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	131.83	0	17.9919	0	35.9885	0	26.038	0	131.062	0	168.16	0	72.3	0	9.96	8	0.0657	0	0.000548	0	1.68	0	8.0649	0	7.9641	0	2364	0	2095	0	380.9	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	121.84	0	21.3129	0	36.3544	0	25.447	0	121.133	0	177.19	0	81.2	0	4.35	8	0.1314	0	0.000632	0	1.90	0	8.0854	0	8.0340	0	2384	0	2070	0	360.6	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	111.99	0	22.8236	0	36.3824	0	25.042	0	111.343	0	181.90	0	85.5	0	5.60	8	0.1825	0	0.001144	0	3.23	0	8.0732	0	8.0442	0	2384	0	2064	0	372.4	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	101.84	0	24.2485	0	36.2728	0	24.539	0	101.254	0	183.21	0	88.2	0	3.04	8	0.2190	0	0.000871	0	2.52	0	8.0734	0	8.0655	0	2377	0	2045	0	370.4	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	96.94	0	26.3431	0	36.2079	0	23.846	0	96.383	0	186.80	0	93.1	0	1.65	8	0.2409	0	0.000740	0	2.18	0	8.0749	0	8.0985	0	2373	0	2020	0	365.9	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	91.75	0	28.1727	0	36.1377	0	23.203	0	91.224	0	192.12	0	98.6	0	-0.41	8	0.2372	0	0.000812	0	2.36	0	8.0674	0	8.1184	0	2369	0	2004	0	371.2	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	86.62	0	28.2281	0	36.1193	0	23.171	0	86.125	0	192.84	0	99.0	0	0.58	8	0.1898	0	0.000693	0	2.05	0	8.0700	0	8.1217	0	2368	0	2001	0	368.4	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	81.69	0	28.2867	0	36.0873	0	23.127	0	81.224	0	193.68	0	99.5	0	-0.29	8	0.2008	0	0.000752	0	2.21	0	8.0711	0	8.1235	0	2366	0	1998	0	367.2	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	76.51	0	28.3094	0	36.0697	0	23.106	0	76.074	0	194.00	0	99.7	0	-0.49	8	0.1533	0	0.000776	0	2.27	0	8.0726	0	8.1251	0	2365	0	1997	0	365.7	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	71.61	0	28.3274	0	36.0558	0	23.089	0	71.203	0	194.20	0	99.8	0	-0.52	8	0.1314	0	0.000729	0	2.15	0	8.0734	0	8.1261	0	2364	0	1995	0	364.9	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	66.96	0	28.3370	0	36.0475	0	23.079	0	66.580	0	194.37	0	99.9	0	0.09	8	0.1278	0	0.000705	0	2.09	0	8.0730	0	8.1256	0	2364	0	1995	0	365.4	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	61.59	0	28.3598	0	36.0336	0	23.061	0	61.242	0	194.49	0	100.0	0	-0.94	8	0.1058	0	0.000693	0	2.06	0	8.0743	0	8.1271	0	2363	0	1993	0	364.1	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	56.68	0	28.3747	0	36.0267	0	23.050	0	56.360	0	194.70	0	100.1	0	-0.99	8	0.0949	0	0.000693	0	2.06	0	8.0742	0	8.1271	0	2362	0	1993	0	364.4	0
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	51.47	0	28.3831	0	36.0236	0	23.045	0	51.180	0	194.67	0	100.1	0	-2.53	8	0.0912	0	0.000943	0	2.70	0	-10.4272	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	46.71	0	28.3962	0	36.0217	0	23.039	0	46.447	0	194.65	0	100.1	0	-0.39	8	0.0803	0	0.000729	0	2.15	0	-10.4276	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	41.94	0	28.4090	0	36.0173	0	23.031	0	41.705	0	194.74	0	100.2	0	0.07	8	0.0693	0	0.000717	0	2.12	0	-10.4280	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	36.65	0	28.4143	0	36.0153	0	23.027	0	36.445	0	194.83	0	100.3	0	-0.19	8	0.0657	0	0.000693	0	2.06	0	-10.4290	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	31.50	0	28.4111	0	36.0163	0	23.028	0	31.324	0	194.91	0	100.3	0	-1.05	8	0.0621	0	0.000717	0	2.12	0	-10.4302	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	26.39	0	28.4118	0	36.0152	0	23.027	0	26.243	0	194.95	0	100.3	0	-0.55	8	0.0657	0	0.000693	0	2.06	0	-10.4314	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	21.67	0	28.4117	0	36.0137	0	23.025	0	21.549	0	194.92	0	100.3	0	-0.73	8	0.0584	0	0.000681	0	2.02	0	-10.4325	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	16.59	0	28.4129	0	36.0140	0	23.025	0	16.498	0	195.04	0	100.4	0	0.49	8	0.0621	0	0.000681	0	2.02	0	-10.4336	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	11.96	0	28.4090	0	36.0161	0	23.027	0	11.894	0	195.06	0	100.4	0	-0.49	8	0.0584	0	0.000669	0	1.99	0	-10.4349	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0	7.33	0	28.4105	0	36.0144	0	23.025	0	7.289	0	195.10	0	100.4	0	-0.32	8	0.0621	0	0.000681	0	2.02	0	-10.4360	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906434	108	C	03/23/2024	04:24	314.447	3.072	0	0																																
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	1999.83	0	3.6446	0	34.9692	0	27.814	0	1979.349	0	247.96	0	78.1	0	21.06	8	0.0000	0	0.000342	0	1.14	0	7.9538	0	7.7136	0	2318	0	2179	0	394.1	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	1899.05	0	3.7979	0	34.9749	0	27.803	0	1880.046	0	246.33	0	77.9	0	21.22	8	0.0037	0	0.000342	0	1.14	0	7.9602	0	7.7181	0	2317	0	2176	0	392.3	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	1799.81	0	3.9927	0	34.9805	0	27.787	0	1782.215	0	241.61	0	76.7	0	21.29	8	0.0073	0	0.000330	0	1.11	0	7.9550	0	7.7124	0	2317	0	2179	0	402.6	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	1700.25	0	4.1592	0	34.9854	0	27.773	0	1684.023	0	238.01	0	75.9	0	21.93	8	0.0000	0	0.000355	0	1.18	0	7.9524	0	7.7087	0	2317	0	2179	0	410.3	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	1599.45	0	4.2422	0	34.9877	0	27.765	0	1584.561	0	236.29	0	75.5	0	22.26	8	0.0000	0	0.000367	0	1.21	0	7.9537	0	7.7074	0	2316	0	2180	0	413.8	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	1499.87	0	4.3156	0	34.9740	0	27.745	0	1486.258	0	225.20	0	72.1	0	22.82	8	0.0037	0	0.000355	0	1.18	0	7.9481	0	7.6997	0	2317	0	2183	0	424.9	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	1399.26	0	4.4956	0	34.9533	0	27.709	0	1386.891	0	212.25	0	68.2	0	25.32	8	0.0073	0	0.000379	0	1.24	0	7.9340	0	7.6854	0	2316	0	2189	0	446.1	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	1300.09	0	4.6924	0	34.9048	0	27.647	0	1288.901	0	189.19	0	61.1	0	26.39	8	0.0073	0	0.000368	0	1.21	0	7.9038	0	7.6568	0	2316	0	2200	0	487.7	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	1199.20	0	4.7421	0	34.8499	0	27.597	0	1189.164	0	177.72	0	57.4	0	27.42	8	0.0073	0	0.000380	0	1.24	0	7.8822	0	7.6339	0	2315	0	2208	0	521.1	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	1099.98	0	4.7688	0	34.8293	0	27.577	0	1091.032	0	172.60	0	55.8	0	28.76	8	0.0073	0	0.000380	0	1.24	0	7.8755	0	7.6246	0	2314	0	2211	0	535.9	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	999.94	0	4.9162	0	34.7642	0	27.508	0	992.042	0	157.08	0	50.9	0	31.17	8	0.0073	0	0.000428	0	1.37	0	7.8522	0	7.6017	0	2312	0	2217	0	574.9	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	951.53	0	4.8922	0	34.6766	0	27.440	0	944.124	0	145.66	0	47.2	0	31.94	8	0.0109	0	0.000404	0	1.30	0	7.8409	0	7.5893	0	2308	0	2219	0	594.0	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	901.34	0	4.9108	0	34.6145	0	27.389	0	894.432	0	140.43	0	45.5	0	32.43	8	0.0109	0	0.000440	0	1.40	0	7.8298	0	7.5777	0	2306	0	2221	0	613.8	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	851.77	0	5.0796	0	34.5845	0	27.345	0	845.342	0	136.99	0	44.5	0	33.39	8	0.0109	0	0.000464	0	1.46	0	7.8221	4	7.5712	4	2306	0	2223	4	629.8	4
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	801.10	0	5.0033	0	34.5426	0	27.320	0	795.150	0	142.62	0	46.2	0	34.59	8	0.0037	0	0.000476	0	1.49	0	7.8263	0	7.5721	0	2304	0	2221	0	626.2	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	751.67	0	5.1727	0	34.5313	0	27.291	0	746.176	0	141.29	0	46.0	0	33.37	8	0.0109	0	0.000536	0	1.65	0	7.8261	0	7.5725	0	2302	0	2219	0	630.1	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	701.27	0	5.3368	0	34.5171	0	27.260	0	696.228	0	142.37	0	46.5	0	33.42	8	0.0073	0	0.000453	0	1.43	0	7.8284	0	7.5750	0	2300	0	2216	0	630.1	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	651.65	0	5.4327	0	34.5173	0	27.248	0	647.042	0	140.74	0	46.1	0	33.16	8	0.0073	0	0.000453	0	1.43	0	7.8299	0	7.5759	0	2301	0	2217	0	631.9	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	601.59	0	5.8077	0	34.5351	0	27.216	0	597.408	0	139.67	0	46.2	0	33.64	8	0.0073	0	0.000513	0	1.59	0	7.8341	0	7.5831	0	2299	0	2212	0	629.3	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	551.86	0	6.4030	0	34.5589	0	27.159	0	548.089	0	140.02	0	46.9	0	31.98	8	0.0109	0	0.000490	0	1.53	0	7.8490	0	7.6032	0	2295	0	2201	0	610.5	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	501.18	0	7.1331	0	34.6498	0	27.131	0	497.816	0	120.27	0	41.0	0	32.50	8	0.0109	0	0.000539	0	1.65	0	7.8208	0	7.5855	0	2300	0	2212	0	662.4	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	451.41	0	7.8805	0	34.7175	0	27.077	0	448.434	0	117.93	0	40.9	0	31.22	8	0.0037	0	0.000552	0	1.69	0	7.8329	0	7.6053	0	2297	0	2201	0	647.3	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	401.69	0	8.6565	0	34.7906	0	27.016	0	399.089	0	121.29	0	42.8	0	29.02	8	0.0073	0	0.000529	0	1.63	0	7.8598	0	7.6393	0	2293	0	2185	0	609.2	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	381.18	0	8.9792	0	34.8138	0	26.983	0	378.731	0	127.38	0	45.3	0	27.38	8	0.0073	0	0.000601	0	1.81	0	7.8692	0	7.6520	0	2290	0	2177	0	596.0	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	358.79	0	9.7403	0	34.9058	0	26.930	0	356.504	0	126.00	0	45.6	0	27.27	8	0.0073	0	0.000578	0	1.76	0	7.8850	4	7.6768	4	2292	0	2169	4	575.9	4
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	351.70	0	9.7938	0	34.9117	0	26.925	0	349.465	0	126.97	0	46.0	0	26.53	8	0.0037	0	0.000518	0	1.60	0	7.8915	0	7.6835	0	2293	0	2168	0	567.3	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	341.63	0	9.8186	0	34.8814	0	26.897	0	339.467	0	135.78	0	49.2	0	26.16	8	0.0000	0	0.000506	0	1.57	0	7.9134	0	7.7042	0	2293	0	2159	0	536.9	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	331.84	0	11.0790	0	34.9859	0	26.758	0	329.747	0	147.17	0	54.8	0	21.62	8	0.0000	0	0.000436	0	1.39	0	7.9578	0	7.7644	0	2293	0	2133	0	480.7	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	321.20	0	11.6197	0	35.0605	0	26.717	0	319.182	0	155.10	0	58.5	0	21.65	8	0.0037	0	0.000425	0	1.36	0	7.9649	0	7.7787	0	2299	0	2133	0	474.4	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	311.66	0	11.7176	0	35.0834	0	26.716	0	309.709	0	155.48	0	58.7	0	20.92	8	-0.0037	0	0.000508	0	1.57	0	7.9597	0	7.7748	0	2307	0	2142	0	483.1	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	301.47	0	11.7818	0	35.0831	0	26.703	0	299.591	0	154.19	0	58.3	0	21.24	8	0.0037	0	0.000461	0	1.45	0	7.9600	0	7.7756	0	2314	0	2148	0	484.9	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	291.32	0	11.7884	0	35.0838	0	26.702	0	289.511	0	154.25	0	58.4	0	21.10	8	0.0037	0	0.000437	0	1.39	0	7.9578	0	7.7733	0	2314	0	2149	0	488.2	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	281.51	0	11.8000	0	35.0857	0	26.701	0	279.768	0	154.17	0	58.4	0	21.49	8	0.0037	0	0.000413	0	1.33	0	7.9576	0	7.7728	0	2314	0	2150	0	489.1	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	271.06	0	11.8215	0	35.0881	0	26.699	0	269.390	0	154.27	0	58.4	0	21.30	8	0.0037	0	0.000437	0	1.39	0	7.9567	0	7.7720	0	2315	0	2150	0	490.9	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	261.11	0	11.8472	0	35.0918	0	26.697	0	259.507	0	154.57	0	58.6	0	20.74	8	0.0000	0	0.000473	0	1.48	0	7.9577	0	7.7729	0	2315	0	2151	0	490.4	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	251.16	0	11.8828	0	35.0970	0	26.694	0	249.625	0	154.32	0	58.5	0	21.02	8	0.0037	0	0.000449	0	1.42	0	7.9568	0	7.7723	0	2316	0	2151	0	492.1	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	241.49	0	11.9237	0	35.1021	0	26.690	0	240.019	0	154.06	0	58.5	0	20.70	8	0.0073	0	0.000413	0	1.33	0	7.9577	0	7.7733	0	2316	0	2151	0	491.6	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	231.79	0	11.9295	0	35.1025	0	26.689	0	230.384	0	153.65	0	58.3	0	20.30	8	0.0037	0	0.000425	0	1.36	0	7.9571	0	7.7725	0	2316	0	2151	0	492.9	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	220.17	0	11.9564	0	35.1060	0	26.686	0	218.840	0	153.33	0	58.2	0	19.93	8	0.0037	0	0.000544	0	1.67	0	7.9593	0	7.7746	0	2317	0	2151	0	490.9	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	211.20	0	12.1467	0	35.1321	0	26.669	0	209.929	0	153.03	0	58.4	0	20.10	8	0.0037	0	0.000497	0	1.54	0	7.9613	0	7.7789	0	2318	0	2150	0	489.4	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	201.72	0	12.3523	0	35.1751	0	26.663	0	200.511	0	152.56	0	58.4	0	20.68	8	0.0037	0	0.000449	0	1.42	0	7.9684	0	7.7885	0	2320	0	2148	0	481.4	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	191.21	0	13.5267	0	35.3335	0	26.550	0	190.069	0	153.97	0	60.5	0	17.71	8	0.0073	0	0.000450	0	1.42	0	8.0143	0	7.8499	0	2328	0	2126	0	428.8	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	181.79	0	14.4450	0	35.4578	0	26.453	0	180.709	0	157.83	0	63.2	0	15.94	8	0.0219	0	0.000475	0	1.49	0	8.0165	0	7.8653	0	2334	0	2124	0	428.1	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	171.48	0	14.6649	0	35.4916	0	26.431	0	170.464	0	159.10	0	64.0	0	16.46	8	0.0292	0	0.000594	0	1.80	0	8.0215	0	7.8731	0	2336	0	2121	0	423.1	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	161.29	0	14.8616	0	35.5214	0	26.411	0	160.339	0	159.93	0	64.6	0	15.15	8	0.0328	0	0.000463	0	1.46	0	8.0264	0	7.8805	0	2338	0	2119	0	418.3	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	151.83	0	15.5020	0	35.6187	0	26.343	0	150.938	0	161.35	0	66.0	0	14.42	8	0.0365	0	0.000451	0	1.43	0	8.0480	0	7.9108	0	2343	0	2108	0	395.9	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	141.40	0	18.9452	0	36.1517	0	25.924	0	140.573	0	172.66	0	75.7	0	9.66	8	0.0803	0	0.000548	0	1.68	0	8.1080	0	8.0213	0	2373	0	2069	0	338.1	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	131.95	0	21.8701	0	36.4729	0	25.383	0	131.181	0	178.83	0	82.8	0	6.04	8	0.1058	0	0.000679	0	2.02	0	8.1148	0	8.0719	0	2391	0	2051	0	331.5	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	121.78	0	22.5253	0	36.4962	0	25.214	0	121.073	0	180.85	0	84.7	0	5.19	8	0.1022	0	0.000715	0	2.11	0	8.0986	0	8.0654	0	2392	0	2056	0	347.1	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	111.92	0	23.2357	0	36.5101	0	25.019	0	111.273	0	180.87	0	85.7	0	4.20	8	0.1022	0	0.000608	0	1.83	0	8.1058	0	8.0830	0	2391	0	2044	0	339.6	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	101.91	0	24.5442	0	36.6436	0	24.731	0	101.324	0	184.64	0	89.6	0	2.32	8	0.1205	0	0.000656	0	1.96	0	8.1016	0	8.0982	0	2398	0	2039	0	343.3	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	96.46	0	25.1173	0	36.7842	0	24.663	0	95.906	0	185.98	0	91.2	0	2.45	8	0.1168	0	0.000608	0	1.83	0	8.1252	0	8.1303	0	2406	0	2023	0	320.6	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	91.80	0	25.8924	0	36.8316	0	24.458	0	91.274	0	191.38	0	95.0	0	0.87	8	0.1387	0	0.000584	0	1.77	0	8.1143	0	8.1310	0	2409	0	2025	0	330.4	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	86.93	0	26.5772	0	36.8556	0	24.260	0	86.433	0	193.94	0	97.4	0	1.51	8	0.1716	0	0.000715	0	2.11	0	8.1173	0	8.1442	0	2410	0	2016	0	326.8	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	81.92	0	26.6432	0	36.7539	0	24.162	0	81.453	0	194.79	0	97.9	0	0.93	8	0.2847	0	0.000799	0	2.33	0	8.1080	0	8.1356	0	2404	0	2018	0	335.5	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	76.63	0	26.6070	0	36.7337	0	24.158	0	76.194	0	194.46	0	97.6	0	0.23	8	0.2957	0	0.000858	0	2.48	0	8.1042	0	8.1312	0	2403	0	2021	0	339.3	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	71.51	0	26.5737	0	36.7141	0	24.153	0	71.104	0	194.39	0	97.5	0	1.22	8	0.3175	0	0.000882	0	2.55	0	8.1027	0	8.1289	0	2402	0	2021	0	341.0	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	66.60	0	26.5529	0	36.7121	0	24.158	0	66.222	0	194.32	0	97.5	0	1.34	8	0.3395	0	0.000953	0	2.73	0	8.1030	0	8.1288	0	2401	0	2021	0	340.8	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	61.53	0	26.5071	0	36.6781	0	24.146	0	61.182	0	194.29	0	97.4	0	0.83	8	0.3796	0	0.001084	0	3.07	0	8.1035	0	8.1284	0	2399	0	2020	0	340.4	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	56.39	0	26.5439	0	36.6676	0	24.126	0	56.072	0	194.36	0	97.5	0	0.87	8	0.3796	0	0.000965	0	2.76	0	8.1014	0	8.1267	0	2399	0	2020	0	342.5	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	51.80	0	28.3743	0	36.0951	0	23.101	0	51.508	0	194.72	0	100.2	0	-0.19	8	0.1789	0	0.000883	0	2.55	0	8.0929	0	8.1457	0	2366	0	1983	0	345.4	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	46.77	0	28.4732	0	36.0879	0	23.063	0	46.507	0	195.24	0	100.6	0	-0.94	8	0.0985	0	0.000836	0	2.43	0	8.0984	0	8.1525	0	2365	0	1978	0	339.8	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	41.88	0	28.5186	0	36.0794	0	23.041	0	41.645	0	196.09	0	101.1	0	1.11	8	0.0584	0	0.000752	0	2.21	0	8.0934	0	8.1481	0	2365	0	1980	0	344.9	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	36.63	0	28.5999	0	36.0770	0	23.012	0	36.425	0	195.77	0	101.1	0	0.12	8	0.0438	0	0.000836	0	2.43	0	8.0904	0	8.1461	0	2364	0	1982	0	348.1	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	31.45	0	28.6184	0	36.0722	0	23.002	0	31.274	0	195.44	0	100.9	0	-0.65	8	0.0255	0	0.000681	0	2.02	0	8.0893	0	8.1450	0	2364	0	1982	0	349.4	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	26.38	0	28.6329	0	36.0686	0	22.994	0	26.233	0	195.36	0	100.9	0	-0.46	8	0.0255	0	0.000717	0	2.12	0	8.0897	0	8.1455	0	2364	0	1981	0	349.0	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	21.87	0	28.6346	0	36.0744	0	22.997	0	21.748	0	195.32	0	100.9	0	-0.08	8	0.0292	0	0.000717	0	2.12	0	8.0897	0	8.1454	0	2364	0	1982	0	349.2	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	16.71	0	28.6354	0	36.0728	0	22.995	0	16.617	0	195.33	0	100.9	0	0.04	8	0.0255	0	0.000705	0	2.09	0	8.0921	0	8.1477	0	2364	0	1980	0	346.9	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	11.83	0	28.6338	0	36.0736	0	22.996	0	11.764	0	195.27	0	100.9	0	0.09	8	0.0365	0	0.000812	0	2.36	0	8.0916	0	8.1470	0	2364	0	1980	0	347.6	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0	7.76	0	28.6333	0	36.0733	0	22.996	0	7.717	0	195.38	0	100.9	0	-0.97	8	0.0292	0	0.000705	0	2.09	0	8.0918	0	8.1470	0	2364	0	1980	0	347.5	0
5906434	109	C	04/02/2024	04:42	314.961	3.111	0	0																																
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	1999.18	0	3.5620	0	34.9663	0	27.820	0	1978.711	0	247.93	0	77.9	0	20.56	8	0.0000	0	0.000318	0	1.08	0	7.9547	0	7.7132	0	2319	0	2180	0	392.7	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	1899.99	0	3.7676	0	34.9741	0	27.805	0	1880.975	0	246.81	0	78.0	0	21.53	8	0.0037	0	0.000413	0	1.33	0	7.9583	0	7.7159	0	2317	0	2177	0	393.7	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	1800.18	0	3.9019	0	34.9796	0	27.795	0	1782.582	0	244.73	0	77.6	0	20.82	8	0.0000	0	0.000330	0	1.11	0	7.9558	0	7.7119	0	2317	0	2178	0	401.0	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	1698.58	0	4.1418	0	34.9806	0	27.771	0	1682.378	0	235.90	0	75.2	0	22.34	8	0.0073	0	0.000331	0	1.11	0	7.9506	0	7.7067	0	2317	0	2180	0	411.8	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	1599.20	0	4.3857	0	34.9892	0	27.751	0	1584.317	0	231.27	0	74.1	0	21.88	8	0.0073	0	0.000367	0	1.21	0	7.9454	0	7.7018	0	2316	0	2182	0	422.5	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	1498.87	0	4.5044	0	34.9654	0	27.718	0	1485.273	0	216.14	0	69.5	0	23.20	8	0.0037	0	0.000391	0	1.27	0	7.9317	0	7.6871	0	2316	0	2188	0	443.0	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	1399.06	0	4.5755	0	34.9444	0	27.693	0	1386.696	0	206.25	0	66.4	0	24.24	8	0.0073	0	0.000355	0	1.18	0	7.9213	0	7.6748	0	2316	0	2193	0	460.4	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	1299.96	0	4.6982	0	34.9015	0	27.644	0	1288.774	0	189.01	0	61.0	0	27.48	8	0.0073	0	0.000379	0	1.24	0	7.8999	0	7.6533	0	2316	0	2201	0	491.9	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	1199.31	0	4.7640	0	34.8345	0	27.583	0	1189.275	0	170.64	0	55.1	0	28.85	8	0.0109	0	0.000368	0	1.21	0	7.8685	0	7.6217	0	2314	0	2212	0	538.7	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	1099.69	0	4.8394	0	34.7531	0	27.509	0	1090.747	0	157.79	0	51.0	0	29.84	8	0.0073	0	0.000392	0	1.27	0	7.8448	0	7.5975	0	2312	0	2219	0	578.1	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	998.78	0	4.9009	0	34.6787	0	27.442	0	990.896	0	146.23	0	47.4	0	32.84	8	0.0037	0	0.000511	0	1.58	0	7.8189	0	7.5712	0	2309	0	2225	0	623.4	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	951.47	0	4.9080	0	34.6315	0	27.403	0	944.066	0	142.05	0	46.0	0	34.05	8	0.0073	0	0.000416	0	1.34	0	7.8094	0	7.5609	0	2307	0	2228	0	641.6	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	901.23	0	4.9578	0	34.6019	0	27.373	0	894.324	0	139.64	0	45.3	0	32.39	8	0.0073	0	0.000464	0	1.46	0	7.8004	0	7.5517	0	2306	0	2230	0	659.8	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	851.36	0	5.0933	0	34.5890	0	27.347	0	844.937	0	135.76	0	44.1	0	34.26	8	0.0109	0	0.000417	0	1.34	0	7.7957	0	7.5475	0	2307	0	2232	0	672.1	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	801.66	0	5.2368	0	34.5684	0	27.313	0	795.706	0	131.79	0	43.0	0	35.25	8	0.0073	0	0.000417	0	1.34	0	7.7885	0	7.5411	0	2305	0	2233	0	688.3	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	751.76	0	5.4683	0	34.5771	0	27.292	0	746.266	0	129.20	0	42.4	0	33.74	8	0.0073	0	0.000429	0	1.37	0	7.7889	0	7.5428	0	2304	0	2232	0	692.0	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	701.62	0	5.6562	0	34.5863	0	27.276	0	696.576	0	129.01	0	42.5	0	34.80	8	0.0073	0	0.000465	0	1.46	0	7.7892	0	7.5438	0	2303	0	2230	0	695.8	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	651.88	0	5.8301	0	34.5838	0	27.253	0	647.271	0	119.71	0	39.6	0	34.14	8	0.0109	0	0.000394	0	1.28	0	7.7809	0	7.5368	0	2306	0	2236	0	716.0	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	601.26	0	6.2780	0	34.5874	0	27.198	0	597.081	0	126.71	0	42.3	0	33.44	8	0.0109	0	0.000419	0	1.34	0	7.7896	0	7.5490	0	2299	0	2224	0	703.9	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	550.33	0	6.7588	0	34.6146	0	27.155	0	546.572	0	125.85	0	42.5	0	33.92	8	0.0073	0	0.000467	0	1.47	0	7.7964	0	7.5598	0	2298	0	2219	0	697.6	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	500.66	0	7.2382	0	34.6623	0	27.127	0	497.301	0	116.62	0	39.9	0	33.26	8	0.0109	0	0.000491	0	1.53	0	7.7939	0	7.5623	0	2300	0	2220	0	708.1	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	451.64	0	7.8016	0	34.7112	0	27.084	0	448.663	0	118.12	0	40.9	0	30.85	8	0.0073	0	0.000516	0	1.59	0	7.8139	4	7.5866	4	2297	0	2208	4	678.0	4
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	401.53	0	8.7431	0	34.7862	0	26.999	0	398.931	0	125.03	0	44.2	0	28.29	8	0.0073	0	0.000517	0	1.60	0	7.8497	0	7.6311	0	2290	0	2185	0	623.5	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	381.72	0	9.1192	0	34.8315	0	26.974	0	379.267	0	127.11	0	45.4	0	28.36	8	0.0073	0	0.000541	0	1.66	0	7.8540	0	7.6397	0	2289	0	2181	0	618.9	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	361.12	0	9.3300	0	34.8654	0	26.966	0	358.818	0	125.21	0	44.9	0	28.14	8	0.0037	0	0.000541	0	1.66	0	7.8554	0	7.6432	0	2294	0	2184	0	619.7	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	351.16	0	9.3034	0	34.8545	0	26.962	0	348.929	0	126.18	0	45.2	0	28.22	8	0.0073	0	0.000530	0	1.63	0	7.8581	0	7.6450	0	2295	0	2184	0	616.5	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	341.47	0	9.5456	0	34.8843	0	26.945	0	339.309	0	126.48	0	45.6	0	28.12	8	0.0037	0	0.000601	0	1.82	0	7.8698	0	7.6590	0	2297	0	2180	0	600.1	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	331.67	0	9.8933	0	34.9148	0	26.911	0	329.579	0	131.49	0	47.7	0	26.69	8	0.0037	0	0.000578	0	1.76	0	7.8769	0	7.6704	0	2298	0	2177	0	590.9	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	321.66	0	9.9581	0	34.9223	0	26.905	0	319.640	0	133.12	0	48.4	0	26.56	8	0.0073	0	0.000530	0	1.63	0	7.8854	0	7.6789	0	2301	0	2177	0	579.7	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	310.81	0	9.9902	0	34.9179	0	26.896	0	308.866	0	135.91	0	49.5	0	26.20	8	0.0073	0	0.000518	0	1.60	0	7.8909	0	7.6842	0	2304	0	2178	0	573.3	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	301.24	0	9.9844	0	34.8882	0	26.874	0	299.363	0	141.43	0	51.4	0	24.88	8	0.0037	0	0.000495	0	1.54	0	7.9047	4	7.6968	4	2306	0	2174	4	554.5	4
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	291.31	0	9.9872	0	34.8766	0	26.864	0	289.501	0	148.56	0	54.0	0	24.72	8	0.0037	0	0.000447	0	1.42	0	7.9078	0	7.6994	0	2306	0	2173	0	550.7	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	281.76	0	10.9625	0	34.9880	0	26.780	0	280.017	0	149.17	0	55.4	0	22.80	8	0.0037	0	0.000496	0	1.54	0	7.9235	0	7.7281	0	2310	0	2165	0	531.8	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	271.85	0	11.3890	0	35.0488	0	26.749	0	270.175	0	149.56	0	56.1	0	22.87	8	0.0000	0	0.000448	0	1.42	0	7.9372	0	7.7470	0	2313	0	2159	0	514.9	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	260.97	0	11.7952	0	35.0930	0	26.707	0	259.369	0	153.15	0	58.0	0	20.98	8	0.0000	0	0.000473	0	1.48	0	7.9456	0	7.7605	0	2315	0	2156	0	505.4	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	251.08	0	12.0062	0	35.1180	0	26.686	0	249.545	0	152.27	0	57.9	0	20.75	8	0.0073	0	0.000461	0	1.45	0	7.9433	0	7.7610	0	2316	0	2157	0	509.5	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	241.35	0	12.1475	0	35.1379	0	26.675	0	239.881	0	152.33	0	58.1	0	21.97	8	0.0037	0	0.000497	0	1.54	0	7.9479	0	7.7672	0	2317	0	2155	0	504.2	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	231.43	0	12.3238	0	35.1577	0	26.656	0	230.026	0	153.08	0	58.6	0	19.38	8	0.0037	0	0.000473	0	1.48	0	7.9526	0	7.7739	0	2318	0	2153	0	499.0	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	221.56	0	12.6193	0	35.1975	0	26.628	0	220.222	0	154.29	0	59.4	0	20.35	8	0.0073	0	0.000461	0	1.45	0	7.9575	0	7.7826	0	2320	0	2151	0	493.8	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	211.48	0	12.7362	0	35.2177	0	26.621	0	210.208	0	154.88	0	59.8	0	19.86	8	0.0109	0	0.000521	0	1.61	0	7.9593	0	7.7857	0	2322	0	2151	0	492.4	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	201.48	0	12.8255	0	35.2284	0	26.611	0	200.273	0	155.22	0	60.1	0	19.60	8	0.0037	0	0.000473	0	1.48	0	7.9622	0	7.7895	0	2323	0	2150	0	489.6	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	191.59	0	13.0811	0	35.2597	0	26.584	0	190.446	0	155.41	0	60.5	0	18.67	8	0.0073	0	0.000462	0	1.45	0	7.9683	0	7.7987	0	2324	0	2147	0	482.9	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	181.54	0	13.4334	0	35.3106	0	26.551	0	180.461	0	156.45	0	61.3	0	18.31	8	0.0109	0	0.000486	0	1.52	0	7.9762	0	7.8112	0	2327	0	2143	0	474.2	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	171.75	0	13.5154	0	35.3240	0	26.544	0	170.733	0	157.13	0	61.7	0	18.56	8	0.0109	0	0.000438	0	1.39	0	7.9775	0	7.8133	0	2328	0	2143	0	473.2	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	161.27	0	13.8576	0	35.3834	0	26.519	0	160.319	0	157.33	0	62.2	0	17.36	8	0.0109	0	0.000474	0	1.49	0	7.9922	0	7.8323	0	2331	0	2136	0	456.2	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	151.87	0	14.4441	0	35.4549	0	26.450	0	150.978	0	159.10	0	63.7	0	16.18	8	0.0219	0	0.000475	0	1.49	0	7.9960	0	7.8443	0	2334	0	2134	0	453.0	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	141.86	0	14.7928	0	35.5051	0	26.412	0	141.030	0	161.31	0	65.1	0	16.25	8	0.0255	0	0.000463	0	1.46	0	8.0003	0	7.8533	0	2337	0	2132	0	449.0	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	131.54	0	14.9504	0	35.5270	0	26.395	0	130.774	0	162.63	0	65.8	0	16.31	8	0.0255	0	0.000487	0	1.52	0	8.0036	0	7.8585	0	2338	0	2130	0	445.7	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	121.64	0	15.3567	0	35.5819	0	26.346	0	120.934	0	164.05	0	66.9	0	15.42	8	0.0292	0	0.000463	0	1.46	0	8.0182	0	7.8784	0	2341	0	2122	0	429.7	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	111.38	0	16.8097	0	35.7936	0	26.174	0	110.737	0	168.30	0	70.7	0	10.80	8	0.0511	0	0.001154	0	3.25	0	8.0366	0	7.9178	0	2352	0	2111	0	410.9	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	101.49	0	17.9844	0	35.9544	0	26.013	0	100.906	0	170.22	0	73.2	0	11.22	8	0.0657	0	0.000559	0	1.71	0	8.0593	0	7.9574	0	2361	0	2097	0	387.4	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	96.72	0	18.9599	0	36.0453	0	25.836	0	96.165	0	172.37	0	75.5	0	9.78	8	0.0803	0	0.000572	0	1.74	0	8.0760	0	7.9883	0	2365	0	2082	0	370.2	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	91.98	0	20.2148	0	36.2250	0	25.645	0	91.453	0	175.82	0	78.9	0	7.06	8	0.0985	0	0.000584	0	1.77	0	8.0755	0	8.0066	0	2374	0	2079	0	371.2	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	86.94	0	21.7360	0	36.3972	0	25.360	0	86.443	0	178.25	0	82.3	0	4.25	8	0.1241	0	0.000608	0	1.83	0	8.0850	0	8.0388	0	2384	0	2066	0	361.5	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	81.76	0	22.6146	0	36.4752	0	25.171	0	81.294	0	180.24	0	84.5	0	4.63	8	0.1497	0	0.000632	0	1.90	0	8.0816	0	8.0485	0	2388	0	2064	0	364.9	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	76.69	0	23.0437	0	36.5161	0	25.077	0	76.253	0	180.76	0	85.4	0	4.67	8	0.1497	0	0.000751	0	2.21	0	8.0809	0	8.0541	0	2390	0	2062	0	365.7	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	71.87	0	23.4101	0	36.5508	0	24.997	0	71.462	0	181.64	0	86.4	0	4.09	8	0.1752	0	0.000703	0	2.08	0	8.0817	0	8.0602	0	2392	0	2060	0	364.9	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	66.92	0	23.9293	0	36.6143	0	24.891	0	66.541	0	183.14	0	87.9	0	2.75	8	0.2044	0	0.000703	0	2.08	0	8.0854	0	8.0715	0	2396	0	2055	0	361.1	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	61.41	0	24.3189	0	36.6834	0	24.827	0	61.063	0	185.50	0	89.7	0	1.69	8	0.1935	0	0.000739	0	2.17	0	8.0883	0	8.0801	0	2400	0	2052	0	358.3	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	56.43	0	24.3116	0	36.6558	0	24.808	0	56.112	0	187.02	0	90.4	0	2.09	8	0.2555	0	0.000810	0	2.36	0	8.0830	0	8.0745	0	2398	0	2055	0	363.9	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	51.83	0	24.4490	0	36.5860	0	24.713	0	51.538	0	187.50	0	90.8	0	1.99	8	0.4416	0	0.001037	0	2.95	0	8.0863	0	8.0797	0	2394	0	2049	0	360.1	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	46.89	0	25.9812	0	36.5233	0	24.194	0	46.626	0	193.62	0	96.1	0	0.91	8	0.5877	0	0.001501	0	4.16	0	8.0832	0	8.0996	0	2391	0	2033	0	361.2	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	41.77	0	28.0287	0	36.1077	0	23.224	0	41.536	0	192.69	0	98.6	0	-0.49	8	0.1497	0	0.000824	0	2.40	0	8.0791	0	8.1263	0	2366	0	1996	0	360.2	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	36.64	0	28.6147	0	35.9423	0	22.906	0	36.435	0	195.38	0	100.8	0	-1.01	8	0.0766	0	0.000765	0	2.24	0	8.0781	0	8.1339	0	2357	0	1984	0	359.7	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	31.93	0	28.6536	0	35.9270	0	22.881	0	31.752	0	195.42	0	100.9	0	-0.54	8	0.2300	0	0.002014	0	5.49	0	8.0761	0	8.1323	0	2356	0	1985	0	361.8	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	26.09	0	28.7245	0	35.8954	0	22.833	0	25.945	0	195.52	0	101.0	0	-0.05	8	0.0401	0	0.000753	0	2.21	0	8.0767	0	8.1338	0	2354	0	1982	0	361.1	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	19.82	0	28.7221	0	35.8958	0	22.834	0	19.710	0	195.45	0	101.0	0	-0.75	8	0.0474	0	0.000741	0	2.18	0	8.0757	0	8.1326	0	2354	0	1983	0	362.3	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	15.61	0	28.7223	0	35.8959	0	22.833	0	15.523	0	195.56	0	101.0	0	-0.32	8	0.0438	0	0.000681	0	2.03	0	8.0752	0	8.1320	0	2354	0	1983	0	363.0	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	11.90	0	28.7220	0	35.8955	0	22.833	0	11.834	0	195.63	0	101.1	0	0.72	8	0.0474	0	0.000705	0	2.09	0	8.0767	0	8.1333	0	2354	0	1982	0	361.6	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0	7.78	0	28.7136	0	35.8960	0	22.836	0	7.737	0	195.65	0	101.1	0	-0.33	8	0.0438	0	0.000717	0	2.12	0	8.0775	0	8.1338	0	2354	0	1982	0	360.9	0
5906434	110	C	04/12/2024	06:02	315.495	2.973	0	0																																
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	1999.79	0	3.5777	0	34.9664	0	27.819	0	1979.321	0	247.02	0	77.7	0	21.94	8	0.0037	0	0.000330	0	1.11	0	7.9541	0	7.7130	0	2319	0	2180	0	393.4	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	1900.19	0	3.7325	0	34.9720	0	27.807	0	1881.180	0	246.15	0	77.7	0	21.29	8	0.0037	0	0.000330	0	1.11	0	7.9579	0	7.7151	0	2317	0	2178	0	394.1	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	1799.54	0	3.9143	0	34.9789	0	27.794	0	1781.958	0	242.91	0	77.0	0	21.25	8	0.0037	0	0.000330	0	1.11	0	7.9562	0	7.7124	0	2317	0	2178	0	400.8	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	1699.03	0	4.0828	0	34.9820	0	27.778	0	1682.828	0	239.04	0	76.1	0	20.76	8	0.0037	0	0.000307	0	1.05	0	7.9539	0	7.7089	0	2317	0	2179	0	408.2	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	1599.44	0	4.3042	0	34.9818	0	27.754	0	1584.560	0	229.33	0	73.4	0	22.53	8	0.0037	0	0.000343	0	1.14	0	7.9458	0	7.7010	0	2317	0	2183	0	422.1	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	1499.53	0	4.4351	0	34.9686	0	27.728	0	1485.931	0	219.25	0	70.4	0	23.61	8	0.0037	0	0.000331	0	1.11	0	7.9348	0	7.6890	0	2316	0	2187	0	439.4	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	1400.08	0	4.7381	0	34.9812	0	27.704	0	1387.709	0	213.66	0	69.1	0	23.51	8	0.0037	0	0.000475	0	1.49	0	7.9292	0	7.6845	0	2317	0	2189	0	451.6	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	1299.79	0	4.8576	0	34.9690	0	27.680	0	1288.612	0	205.65	0	66.7	0	24.03	8	0.0073	0	0.000415	0	1.33	0	7.9216	0	7.6755	0	2317	0	2193	0	466.2	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	1199.85	0	4.7638	0	34.8479	0	27.593	0	1189.813	0	174.00	0	56.2	0	28.14	8	0.0073	0	0.000368	0	1.21	0	7.8818	0	7.6338	0	2314	0	2207	0	521.1	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	1100.14	0	4.7990	0	34.7528	0	27.513	0	1091.196	0	155.91	0	50.4	0	31.04	8	0.0109	0	0.000392	0	1.27	0	7.8424	0	7.5948	0	2312	0	2220	0	581.5	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	999.79	0	4.9615	0	34.6692	0	27.427	0	991.899	0	143.74	0	46.6	0	32.68	8	0.0073	0	0.000392	0	1.27	0	7.8144	0	7.5680	0	2308	0	2226	0	630.6	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	951.26	0	4.9829	0	34.6274	0	27.391	0	943.862	0	140.76	0	45.7	0	32.05	8	0.0109	0	0.000654	0	1.95	0	7.8028	0	7.5560	0	2306	0	2229	0	652.4	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	901.68	0	5.1558	0	34.6145	0	27.361	0	894.773	0	134.46	0	43.8	0	32.79	8	0.0073	0	0.000405	0	1.31	0	7.7935	0	7.5481	0	2305	0	2231	0	671.8	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	851.36	0	5.1957	0	34.5773	0	27.326	0	844.940	0	132.49	0	43.2	0	34.66	8	0.0109	0	0.000464	0	1.46	0	7.7853	0	7.5394	0	2305	0	2234	0	689.8	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	801.33	0	5.2015	0	34.5377	0	27.293	0	795.383	0	136.03	0	44.3	0	34.21	8	0.0109	0	0.000500	0	1.55	0	7.7968	0	7.5482	0	2303	0	2228	0	673.5	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	751.52	0	5.3366	0	34.5300	0	27.271	0	746.031	0	140.51	0	45.9	0	33.35	8	0.0109	0	0.000465	0	1.46	0	7.8002	0	7.5513	0	2299	0	2224	0	671.1	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	701.39	0	5.8394	0	34.5465	0	27.223	0	696.351	0	137.87	0	45.6	0	32.92	8	0.0073	0	0.000525	0	1.62	0	7.8004	0	7.5564	0	2294	0	2216	0	674.8	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	651.66	0	6.1336	0	34.5602	0	27.196	0	647.055	0	136.63	0	45.5	0	32.75	8	0.0109	0	0.000740	0	2.18	0	7.8005	0	7.5587	0	2292	0	2214	0	679.0	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	601.90	0	6.6154	0	34.6107	0	27.172	0	597.718	0	127.59	0	43.0	0	33.29	8	0.0073	0	0.000467	0	1.47	0	7.7947	0	7.5582	0	2294	0	2216	0	694.7	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	551.90	0	7.2871	0	34.6635	0	27.121	0	548.132	0	119.15	0	40.8	0	32.00	8	0.0073	0	0.000480	0	1.50	0	7.7932	0	7.5641	0	2294	0	2213	0	703.5	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	501.62	0	7.9613	0	34.6908	0	27.045	0	498.255	0	129.10	0	44.9	0	29.09	8	0.0073	0	0.000599	0	1.81	0	7.8379	0	7.6129	0	2283	0	2186	0	631.6	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	451.51	0	8.1313	0	34.6960	0	27.023	0	448.535	0	143.09	0	49.9	0	28.98	8	0.0037	0	0.000528	0	1.63	0	7.8494	0	7.6241	0	2278	0	2176	0	616.1	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	401.51	0	9.1741	0	34.8332	0	26.967	0	398.913	0	131.23	0	46.9	0	27.15	8	0.0037	0	0.000589	0	1.78	0	7.8506	4	7.6380	4	2283	0	2175	4	621.1	4
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	381.89	0	9.2222	0	34.8409	0	26.965	0	379.438	0	130.57	0	46.7	0	28.53	8	0.0073	0	0.000577	0	1.75	0	7.8452	0	7.6329	0	2287	0	2181	0	632.5	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	361.61	0	9.8614	0	34.9284	0	26.927	0	359.306	0	122.77	0	44.6	0	26.83	8	0.0073	0	0.000578	0	1.76	0	7.8571	0	7.6523	0	2293	0	2179	0	617.9	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	351.12	0	10.2294	0	34.9756	0	26.901	0	348.891	0	123.66	0	45.2	0	26.22	8	0.0073	0	0.000554	0	1.69	0	7.8623	0	7.6620	0	2294	0	2177	0	611.7	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	341.75	0	10.6764	0	35.0260	0	26.862	0	339.588	0	125.81	0	46.5	0	24.61	8	0.0109	0	0.000579	0	1.76	0	7.8803	0	7.6851	0	2296	0	2169	0	586.0	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	331.50	0	10.9582	0	35.0591	0	26.837	0	329.411	0	128.68	0	47.8	0	23.67	8	0.0073	0	0.000543	0	1.67	0	7.8897	0	7.6976	0	2300	0	2167	0	574.1	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	321.44	0	11.7064	0	35.1310	0	26.755	0	319.422	0	134.70	0	50.9	0	21.35	8	0.0037	0	0.000520	0	1.61	0	7.9222	0	7.7390	0	2304	0	2154	0	530.7	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	311.61	0	12.1903	0	35.1709	0	26.694	0	309.661	0	143.31	0	54.7	0	21.25	8	0.0073	0	0.000497	0	1.54	0	7.9379	0	7.7607	0	2310	0	2151	0	512.0	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	301.67	0	12.3803	0	35.1809	0	26.665	0	299.791	0	147.94	0	56.7	0	19.00	8	0.0000	0	0.000509	0	1.58	0	7.9432	0	7.7682	0	2317	0	2154	0	507.4	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	291.61	0	12.5145	0	35.1996	0	26.653	0	289.801	0	150.91	0	58.0	0	18.96	8	0.0037	0	0.000568	0	1.73	0	7.9447	0	7.7712	0	2318	0	2154	0	506.2	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	281.61	0	12.6535	0	35.2197	0	26.641	0	279.869	0	152.10	0	58.7	0	19.73	8	0.0037	0	0.000557	0	1.70	0	7.9518	0	7.7798	0	2320	0	2151	0	497.8	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	271.16	0	12.8787	0	35.2435	0	26.614	0	269.491	0	154.08	0	59.7	0	18.46	8	0.0073	0	0.000497	0	1.55	0	7.9539	0	7.7847	0	2321	0	2150	0	496.2	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	261.73	0	12.9279	0	35.2490	0	26.608	0	260.125	0	155.16	0	60.2	0	18.28	8	0.0073	0	0.000497	0	1.55	0	7.9556	0	7.7867	0	2322	0	2150	0	494.7	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	251.68	0	13.2003	0	35.2823	0	26.579	0	250.142	0	157.03	0	61.3	0	17.75	8	0.0073	0	0.000486	0	1.52	0	7.9643	0	7.7988	0	2324	0	2146	0	484.7	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	241.81	0	13.5560	0	35.3270	0	26.541	0	240.338	0	159.29	0	62.6	0	16.51	8	0.0146	0	0.000510	0	1.58	0	7.9760	0	7.8150	0	2326	0	2140	0	471.0	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	231.27	0	13.9315	0	35.3806	0	26.504	0	229.868	0	160.68	0	63.7	0	16.23	8	0.0109	0	0.000450	0	1.42	0	7.9798	0	7.8238	0	2329	0	2138	0	467.6	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	221.67	0	14.4631	0	35.4487	0	26.443	0	220.332	0	161.36	0	64.6	0	14.87	8	0.0182	0	0.000439	0	1.39	0	7.9902	0	7.8414	0	2332	0	2133	0	456.2	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	211.41	0	14.7954	0	35.5033	0	26.413	0	210.139	0	162.29	0	65.5	0	15.84	8	0.0219	0	0.000439	0	1.39	0	7.9911	0	7.8468	0	2336	0	2133	0	456.4	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	201.12	0	14.8185	0	35.5082	0	26.411	0	199.916	0	162.54	0	65.6	0	14.72	8	0.0292	0	0.000475	0	1.49	0	8.0021	0	7.8575	0	2337	0	2129	0	444.0	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	191.26	0	15.4108	0	35.6096	0	26.358	0	190.119	0	164.58	0	67.2	0	13.86	8	0.0292	0	0.000475	0	1.49	0	8.0089	0	7.8726	0	2342	0	2127	0	437.5	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	181.48	0	15.7456	0	35.6402	0	26.306	0	180.402	0	166.13	0	68.3	0	13.44	8	0.0292	0	0.000463	0	1.46	0	8.0160	0	7.8842	0	2345	0	2123	0	430.0	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	171.66	0	16.0879	0	35.6930	0	26.268	0	170.644	0	167.90	0	69.5	0	13.42	8	0.0328	0	0.000475	0	1.49	0	8.0219	0	7.8947	0	2348	0	2120	0	424.2	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	160.95	0	16.2813	0	35.7291	0	26.251	0	160.002	0	169.37	0	70.4	0	12.34	8	0.0365	0	0.000499	0	1.55	0	8.0249	0	7.9002	0	2350	0	2119	0	421.6	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	151.48	0	16.3760	0	35.7411	0	26.237	0	150.591	0	170.20	0	70.9	0	11.39	8	0.0401	0	0.000476	0	1.49	0	8.0274	0	7.9037	0	2351	0	2118	0	419.3	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	141.87	0	16.8725	0	35.8123	0	26.175	0	141.041	0	171.30	0	72.1	0	12.54	8	0.0511	0	0.000500	0	1.55	0	8.0453	0	7.9284	0	2355	0	2108	0	400.3	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	131.10	0	20.0567	0	36.2486	0	25.707	0	130.337	0	176.36	0	78.9	0	6.67	8	0.0876	0	0.000560	0	1.71	0	8.0949	0	8.0248	0	2379	0	2071	0	350.7	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	121.59	0	22.3616	0	36.5508	0	25.303	0	120.885	0	182.75	0	85.4	0	4.90	8	0.1351	0	0.000596	0	1.80	0	8.0858	0	8.0502	0	2395	0	2068	0	360.2	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	111.57	0	22.4998	0	36.5624	0	25.271	0	110.926	0	184.07	0	86.2	0	4.87	8	0.1497	0	0.000632	0	1.90	0	8.0813	0	8.0474	0	2395	0	2070	0	365.1	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	101.56	0	22.6341	0	36.5814	0	25.247	0	100.976	0	184.73	0	86.7	0	5.04	8	0.1789	0	0.000632	0	1.90	0	8.0780	0	8.0459	0	2396	0	2071	0	368.8	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	96.80	0	22.7405	0	36.5881	0	25.221	0	96.245	0	184.80	0	86.9	0	3.74	8	0.1862	0	0.000739	0	2.17	0	8.0765	0	8.0458	0	2396	0	2071	0	370.5	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	91.33	0	22.8281	0	36.5901	0	25.197	0	90.807	0	184.88	0	87.1	0	4.20	8	0.1935	0	0.000715	0	2.11	0	8.0761	0	8.0465	0	2395	0	2071	0	371.1	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	86.51	0	22.9414	0	36.6096	0	25.179	0	86.016	0	184.93	0	87.3	0	3.44	8	0.2117	0	0.000656	0	1.96	0	8.0841	0	8.0560	0	2396	0	2065	0	362.8	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	81.90	0	23.7225	0	36.5475	0	24.903	0	81.433	0	184.40	0	88.2	0	3.29	8	0.3249	0	0.000715	0	2.11	0	8.0769	0	8.0604	0	2393	0	2060	0	369.4	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	76.61	0	23.8997	0	36.5347	0	24.840	0	76.174	0	184.39	0	88.4	0	2.81	8	0.3431	0	0.000739	0	2.18	0	8.0707	0	8.0567	0	2392	0	2061	0	375.9	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	71.90	0	24.2631	0	36.5003	0	24.705	0	71.492	0	184.16	0	88.8	0	3.82	8	0.4124	0	0.000799	0	2.33	0	8.0698	0	8.0611	0	2390	0	2057	0	376.5	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	66.93	0	24.4556	0	36.4799	0	24.632	0	66.551	0	184.05	0	89.0	0	2.29	8	0.4380	0	0.000906	0	2.61	0	8.0712	0	8.0653	0	2388	0	2053	0	374.8	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	61.54	0	24.6522	0	36.4702	0	24.565	0	61.192	0	185.23	0	89.9	0	1.93	8	0.5147	0	0.001144	0	3.23	0	8.0728	0	8.0697	0	2388	0	2050	0	373.0	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	56.75	0	24.8848	0	36.4485	0	24.477	0	56.430	0	186.82	0	91.0	0	2.81	8	0.5621	0	0.001334	0	3.72	0	8.0748	0	8.0751	0	2387	0	2046	0	370.6	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	51.81	0	25.2588	0	36.4483	0	24.362	0	51.518	0	188.85	0	92.6	0	0.63	8	0.6533	0	0.001406	0	3.91	0	8.0774	0	8.0831	0	2387	0	2040	0	367.6	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	46.82	0	25.9006	0	36.3892	0	24.118	0	46.557	0	191.06	0	94.6	0	0.20	8	0.5585	0	0.001216	0	3.41	0	8.0806	0	8.0958	0	2383	0	2029	0	363.3	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	41.93	0	28.6481	0	36.1056	0	23.018	0	41.695	0	194.35	0	100.4	0	-0.83	8	0.2482	0	0.001050	0	2.98	0	8.0792	0	8.1358	0	2366	0	1990	0	359.2	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	36.90	0	28.8384	0	36.1130	0	22.959	0	36.694	0	194.71	0	100.9	0	-1.10	8	0.1241	0	0.000848	0	2.46	0	8.0751	0	8.1344	0	2366	0	1991	0	363.4	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	31.65	0	28.9120	0	36.1090	0	22.931	0	31.473	0	194.70	0	101.0	0	-0.67	8	0.0474	0	0.000800	0	2.33	0	8.0734	0	8.1335	0	2366	0	1991	0	365.4	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	26.54	0	28.9354	0	36.1095	0	22.924	0	26.392	0	194.57	0	101.0	0	-1.70	8	0.0438	0	0.000764	0	2.24	0	8.0729	0	8.1332	0	2366	0	1991	0	366.0	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	21.75	0	28.9340	0	36.1101	0	22.924	0	21.629	0	194.55	0	101.0	0	-1.80	8	0.0438	0	0.000800	0	2.33	0	8.0736	0	8.1338	0	2366	0	1991	0	365.4	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	16.77	0	28.9316	0	36.1110	0	22.925	0	16.677	0	194.61	0	101.0	0	0.60	8	0.0474	0	0.000800	0	2.33	0	8.0734	0	8.1333	0	2366	0	1991	0	365.9	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	11.67	0	28.9345	0	36.1113	0	22.924	0	11.605	0	194.66	0	101.1	0	-2.68	8	0.0401	0	0.000776	0	2.27	0	8.0743	0	8.1341	0	2366	0	1991	0	365.1	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0	7.43	0	28.9333	0	36.1090	0	22.922	0	7.389	0	194.64	0	101.0	0	-1.39	8	0.0474	0	0.000871	0	2.52	0	8.0749	0	8.1345	0	2365	0	1990	0	364.6	0
5906434	111	C	04/22/2024	07:23	315.640	2.500	0	0																																
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	1999.74	0	3.6851	0	34.9703	0	27.811	0	1979.278	0	246.66	0	77.7	0	21.76	8	0.0073	0	0.000354	0	1.17	0	7.9505	0	7.7111	0	2318	0	2180	0	397.2	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	1899.26	0	3.7503	0	34.9719	0	27.805	0	1880.269	0	245.39	0	77.5	0	21.08	8	0.0037	0	0.000330	0	1.11	0	7.9552	0	7.7127	0	2317	0	2178	0	397.1	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	1798.93	0	3.8570	0	34.9774	0	27.798	0	1781.362	0	244.71	0	77.5	0	21.22	8	0.0000	0	0.000378	0	1.24	0	7.9560	0	7.7113	0	2317	0	2179	0	401.1	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	1699.96	0	4.0284	0	34.9830	0	27.784	0	1683.751	0	241.45	0	76.7	0	21.12	8	0.0037	0	0.000378	0	1.24	0	7.9557	0	7.7099	0	2317	0	2179	0	406.3	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	1600.12	0	4.3217	0	34.9840	0	27.754	0	1585.236	0	230.94	0	73.9	0	22.15	8	0.0000	0	0.000355	0	1.18	0	7.9467	0	7.7021	0	2317	0	2182	0	421.2	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	1498.87	0	4.4391	0	34.9777	0	27.735	0	1485.283	0	223.72	0	71.8	0	23.46	8	0.0037	0	0.000379	0	1.24	0	7.9392	0	7.6931	0	2316	0	2185	0	434.6	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	1399.93	0	4.5761	0	34.9745	0	27.717	0	1387.565	0	217.60	0	70.1	0	23.52	8	0.0037	0	0.000415	0	1.33	0	7.9350	4	7.6875	4	2316	0	2188	4	444.8	4
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	1299.25	0	4.6800	0	34.9383	0	27.675	0	1288.082	0	202.71	0	65.4	0	25.43	8	0.0037	0	0.000451	0	1.43	0	7.9201	4	7.6716	4	2316	0	2194	4	467.6	4
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	1199.28	0	4.9226	0	34.9068	0	27.622	0	1189.254	0	186.09	0	60.4	0	27.18	8	0.0073	0	0.000463	0	1.46	0	7.8989	0	7.6518	0	2316	0	2201	0	499.7	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	1100.14	0	4.7795	0	34.8042	0	27.556	0	1091.200	0	166.59	0	53.8	0	30.45	8	0.0109	0	0.000392	0	1.27	0	7.8668	0	7.6167	0	2313	0	2213	0	547.4	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	999.83	0	4.8606	0	34.6538	0	27.426	0	991.942	0	146.68	0	47.4	0	32.18	8	0.0109	0	0.000511	0	1.58	0	7.8211	0	7.5726	0	2308	0	2224	0	620.1	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	951.85	0	4.9506	0	34.6224	0	27.391	0	944.449	0	140.71	0	45.6	0	33.85	8	0.0073	0	0.000428	0	1.37	0	7.8085	0	7.5607	0	2306	0	2227	0	643.3	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	901.46	0	5.1395	0	34.5999	0	27.351	0	894.558	0	136.24	0	44.3	0	34.85	8	0.0073	0	0.000429	0	1.37	0	7.8001	0	7.5539	0	2305	0	2228	0	661.0	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	851.76	0	4.9716	0	34.5390	0	27.321	0	845.339	0	141.18	0	45.7	0	34.26	8	0.0109	0	0.000464	0	1.46	0	7.8040	0	7.5534	0	2304	0	2228	0	657.7	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	801.44	0	5.2325	0	34.5220	0	27.277	0	795.494	0	139.62	0	45.5	0	34.45	8	0.0109	0	0.000441	0	1.40	0	7.8016	0	7.5529	0	2300	0	2224	0	665.1	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	751.70	0	5.2836	0	34.5130	0	27.264	0	746.212	0	141.21	0	46.1	0	33.51	8	0.0073	0	0.000453	0	1.43	0	7.8061	0	7.5559	0	2299	0	2222	0	661.4	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	701.41	0	5.4395	0	34.5203	0	27.250	0	696.373	0	140.30	0	46.0	0	33.36	8	0.0073	0	0.000465	0	1.46	0	7.8070	4	7.5570	4	2299	0	2221	4	664.2	4
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	651.27	0	5.9228	0	34.5439	0	27.209	0	646.671	0	139.12	0	46.1	0	32.60	8	0.0073	0	0.000490	0	1.53	0	7.8158	0	7.5698	0	2294	0	2212	0	653.8	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	601.40	0	6.6139	0	34.6114	0	27.173	0	597.225	0	123.32	0	41.5	0	33.24	8	0.0109	0	0.000526	0	1.62	0	7.7914	4	7.5551	4	2295	0	2218	4	701.4	4
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	551.82	0	7.1323	0	34.6530	0	27.135	0	548.054	0	114.27	0	39.0	0	32.44	8	0.0109	0	0.000682	0	2.03	0	7.7894	0	7.5586	0	2297	0	2219	0	711.0	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	501.64	0	7.7349	0	34.6887	0	27.076	0	498.277	0	115.87	0	40.1	0	29.68	8	0.0109	0	0.000540	0	1.66	0	7.8181	0	7.5913	0	2293	0	2203	0	666.2	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	451.19	0	8.2938	0	34.7320	0	27.026	0	448.219	0	133.63	0	46.8	0	28.63	8	0.0073	0	0.000528	0	1.63	0	7.8486	0	7.6256	0	2283	0	2180	0	619.1	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	401.83	0	9.1787	0	34.8395	0	26.971	0	399.232	0	115.45	0	41.3	0	28.35	8	0.0037	0	0.000541	0	1.66	0	7.8523	0	7.6397	0	2292	0	2183	0	621.2	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	381.57	0	9.3001	0	34.8398	0	26.951	0	379.121	0	134.53	0	48.2	0	27.43	8	0.0000	0	0.000506	0	1.57	0	7.8665	0	7.6540	0	2285	0	2171	0	599.0	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	360.81	0	9.7970	0	34.8936	0	26.911	0	358.512	0	134.23	0	48.6	0	27.09	8	0.0037	0	0.000542	0	1.66	0	7.8800	0	7.6730	0	2288	0	2167	0	581.9	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	351.72	0	10.3522	0	34.9928	0	26.893	0	349.488	0	132.10	0	48.5	0	25.03	8	0.0037	0	0.000507	0	1.57	0	7.8832	0	7.6836	0	2292	0	2166	0	579.6	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	341.47	0	11.2682	0	35.0902	0	26.805	0	339.311	0	134.58	0	50.4	0	23.21	8	0.0073	0	0.000508	0	1.57	0	7.9172	0	7.7286	0	2294	0	2149	0	533.6	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	331.56	0	11.5343	0	35.0965	0	26.761	0	329.472	0	140.71	0	53.0	0	23.31	8	0.0073	0	0.000508	0	1.57	0	7.9250	0	7.7395	0	2297	0	2147	0	524.7	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	320.98	0	11.5984	0	35.0949	0	26.747	0	318.967	0	145.41	0	54.8	0	22.15	8	0.0000	0	0.000508	0	1.57	0	7.9267	0	7.7417	0	2302	0	2152	0	524.3	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	311.29	0	11.6809	0	35.0853	0	26.724	0	309.345	0	147.33	0	55.6	0	21.53	8	0.0037	0	0.000484	0	1.51	0	7.9362	0	7.7517	0	2308	0	2152	0	513.4	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	301.64	0	11.7648	0	35.0861	0	26.709	0	299.762	0	151.47	0	57.3	0	21.48	8	0.0037	0	0.000496	0	1.54	0	7.9391	0	7.7553	0	2314	0	2157	0	511.6	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	291.48	0	11.9020	0	35.1094	0	26.701	0	289.672	0	152.80	0	58.0	0	21.33	8	0.0073	0	0.000473	0	1.48	0	7.9409	0	7.7586	0	2315	0	2156	0	510.2	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	281.77	0	12.1008	0	35.1366	0	26.684	0	280.029	0	152.92	0	58.3	0	20.94	8	0.0037	0	0.000449	0	1.42	0	7.9424	0	7.7626	0	2316	0	2155	0	509.2	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	271.31	0	12.3017	0	35.1629	0	26.665	0	269.641	0	153.37	0	58.7	0	20.85	8	0.0037	0	0.000497	0	1.55	0	7.9476	0	7.7702	0	2318	0	2154	0	503.4	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	261.20	0	12.4163	0	35.1764	0	26.653	0	259.599	0	154.17	0	59.1	0	19.51	8	0.0037	0	0.000473	0	1.48	0	7.9519	0	7.7757	0	2319	0	2152	0	498.7	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	251.42	0	12.8223	0	35.2280	0	26.613	0	249.885	0	156.44	0	60.5	0	18.79	8	0.0073	0	0.000485	0	1.52	0	7.9643	0	7.7932	0	2321	0	2147	0	484.2	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	241.78	0	13.0280	0	35.2514	0	26.589	0	240.309	0	158.55	0	61.6	0	18.18	8	0.0037	0	0.000486	0	1.52	0	7.9670	0	7.7985	0	2323	0	2145	0	481.6	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	231.71	0	13.0890	0	35.2616	0	26.585	0	230.306	0	158.58	0	61.7	0	18.54	8	0.0073	0	0.000486	0	1.52	0	7.9676	0	7.7996	0	2323	0	2145	0	481.6	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	221.66	0	13.3330	0	35.3010	0	26.566	0	220.322	0	157.52	0	61.6	0	18.18	8	0.0109	0	0.000450	0	1.42	0	7.9735	0	7.8085	0	2326	0	2143	0	475.3	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	211.44	0	14.0283	0	35.3939	0	26.493	0	210.169	0	158.89	0	63.1	0	17.71	8	0.0109	0	0.000498	0	1.55	0	7.9867	0	7.8313	0	2331	0	2137	0	460.7	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	201.47	0	14.1894	0	35.4178	0	26.477	0	200.264	0	161.23	0	64.2	0	15.98	8	0.0146	0	0.000522	0	1.61	0	7.9934	0	7.8397	0	2333	0	2135	0	453.7	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	191.77	0	14.3380	0	35.4389	0	26.461	0	190.627	0	162.93	0	65.1	0	16.21	8	0.0182	0	0.000486	0	1.52	0	7.9968	0	7.8449	0	2334	0	2134	0	450.4	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	181.06	0	14.4559	0	35.4517	0	26.446	0	179.985	0	164.37	0	65.8	0	16.57	8	0.0219	0	0.000463	0	1.46	0	7.9994	0	7.8489	0	2335	0	2132	0	447.9	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	171.08	0	14.5138	0	35.4604	0	26.439	0	170.068	0	165.27	0	66.3	0	15.15	8	0.0219	0	0.000463	0	1.46	0	8.0027	0	7.8525	0	2336	0	2131	0	444.6	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	161.37	0	14.5613	0	35.4646	0	26.432	0	160.420	0	166.06	0	66.7	0	16.24	8	0.0255	0	0.000546	0	1.67	0	8.0023	0	7.8525	0	2336	0	2131	0	445.6	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	151.47	0	14.5869	0	35.4724	0	26.432	0	150.582	0	166.55	0	66.9	0	14.93	8	0.0146	0	0.000522	0	1.61	0	8.0035	0	7.8537	0	2336	0	2131	0	444.7	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	141.31	0	14.6606	0	35.4818	0	26.423	0	140.485	0	166.96	0	67.2	0	16.25	8	0.0255	0	0.000475	0	1.49	0	8.0055	0	7.8563	0	2336	0	2130	0	443.0	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	131.09	0	14.7664	0	35.4820	0	26.400	0	130.328	0	167.42	0	67.5	0	15.91	8	0.0255	0	0.000475	0	1.49	0	8.0112	0	7.8631	0	2336	0	2126	0	436.8	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	121.90	0	15.0750	0	35.5210	0	26.362	0	121.194	0	168.29	0	68.3	0	15.18	8	0.0292	0	0.000439	0	1.40	0	8.0346	0	7.8903	0	2338	0	2114	0	410.8	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	111.86	0	22.5982	0	36.7373	0	25.376	0	111.215	0	176.58	0	82.9	0	3.50	8	0.1570	0	0.000584	0	1.77	0	8.1159	0	8.0834	0	2405	0	2054	0	331.6	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	101.74	0	25.6047	0	37.0678	0	24.727	0	101.155	0	201.76	0	99.9	0	0.78	8	0.2117	0	0.000703	0	2.08	0	8.1171	0	8.1298	0	2423	0	2037	0	328.9	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	96.73	0	26.0153	0	37.1000	0	24.623	0	96.175	0	203.18	0	101.3	0	1.77	8	0.1971	0	0.000679	0	2.02	0	8.1185	0	8.1372	0	2425	0	2032	0	327.3	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	91.64	0	26.2205	0	37.1169	0	24.570	0	91.116	0	205.21	0	102.6	0	1.59	8	0.1314	0	0.000655	0	1.96	0	8.1142	0	8.1359	0	2425	0	2034	0	331.4	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	86.84	0	26.2866	0	37.0753	0	24.518	0	86.344	0	205.12	0	102.7	0	0.79	8	0.1533	0	0.000667	0	1.99	0	8.1126	0	8.1351	0	2423	0	2033	0	332.8	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	81.70	0	26.5480	0	37.0294	0	24.400	0	81.235	0	204.86	0	103.0	0	0.83	8	0.1898	0	0.000727	0	2.14	0	8.1120	0	8.1382	0	2420	0	2028	0	333.0	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	76.87	0	27.5996	0	37.1122	0	24.123	0	76.433	0	204.46	0	104.6	0	-0.64	8	0.1862	0	0.000715	0	2.11	0	8.1043	0	8.1463	0	2425	0	2026	0	339.6	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	71.77	0	27.9440	0	37.1020	0	24.003	0	71.363	0	204.47	0	105.2	0	-0.51	8	0.1497	0	0.000703	0	2.08	0	8.1004	0	8.1475	0	2424	0	2024	0	343.0	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	66.42	0	27.9691	0	37.1023	0	23.994	0	66.044	0	204.92	0	105.4	0	-0.02	8	0.1132	0	0.000738	0	2.17	0	8.1006	0	8.1478	0	2423	0	2023	0	342.9	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	61.83	0	28.1596	0	37.0705	0	23.907	0	61.481	0	204.96	0	105.7	0	-0.32	8	0.1132	0	0.000715	0	2.11	0	8.0984	0	8.1483	0	2421	0	2022	0	344.9	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	56.93	0	28.2370	0	37.0439	0	23.861	0	56.609	0	202.59	0	104.6	0	-0.87	8	0.1278	0	0.000727	0	2.14	0	8.0953	0	8.1462	0	2420	0	2022	0	347.9	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	51.82	0	28.1644	0	37.0050	0	23.855	0	51.528	0	201.02	0	103.7	0	-0.60	8	0.1497	0	0.000739	0	2.17	0	8.0919	0	8.1416	0	2417	0	2024	0	351.5	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	46.43	0	28.0748	0	36.9494	0	23.843	0	46.169	0	200.00	0	103.0	0	-0.19	8	0.1606	0	0.000727	0	2.14	0	8.0904	0	8.1385	0	2414	0	2023	0	353.1	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	41.82	0	28.0538	0	36.9301	0	23.835	0	41.586	0	199.47	0	102.6	0	-0.35	8	0.1789	0	0.000715	0	2.11	0	8.0890	0	8.1366	0	2413	0	2024	0	354.7	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	36.64	0	28.1074	0	36.8803	0	23.779	0	36.435	0	198.96	0	102.4	0	-0.88	8	0.1752	0	0.000846	0	2.45	0	8.0888	0	8.1370	0	2410	0	2021	0	354.7	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	31.79	0	28.3872	0	36.5173	0	23.413	0	31.613	0	196.40	0	101.3	0	-1.17	8	0.1570	0	0.000787	0	2.30	0	8.0794	0	8.1316	0	2389	0	2010	0	362.3	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	26.92	0	28.6803	0	36.5500	0	23.340	0	26.770	0	195.82	0	101.5	0	-1.65	8	0.1460	0	0.000811	0	2.36	0	8.0815	0	8.1380	0	2391	0	2006	0	359.9	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	21.94	0	28.7650	0	36.3654	0	23.172	0	21.818	0	195.37	0	101.3	0	-0.86	8	0.1168	0	0.000728	0	2.15	0	8.0765	0	8.1342	0	2380	0	2001	0	364.2	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	16.80	0	29.2778	0	36.0864	0	22.790	0	16.707	0	193.99	0	101.2	0	-1.40	8	0.0693	0	0.000657	0	1.96	0	8.0763	0	8.1414	0	2364	0	1984	0	362.2	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	11.89	0	29.5995	0	35.9509	0	22.579	0	11.824	0	192.69	0	101.0	0	-0.75	8	0.0401	0	0.000634	0	1.90	0	8.0761	0	8.1460	0	2356	0	1975	0	361.2	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0	7.38	0	29.6475	0	35.9122	0	22.534	0	7.339	0	191.99	0	100.7	0	-1.05	8	0.0365	0	0.000765	0	2.24	0	8.0756	0	8.1461	0	2354	0	1973	0	361.5	0
5906434	112	C	05/02/2024	08:30	315.519	2.076	0	0																																
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	1998.94	0	3.5960	0	34.9683	0	27.818	0	1978.493	0	248.21	0	78.1	0	20.72	8	0.0037	0	0.000330	0	1.11	0	7.9509	0	7.7103	0	2319	0	2181	0	397.0	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	1899.78	0	3.6657	0	34.9709	0	27.813	0	1880.785	0	247.64	0	78.0	0	20.08	8	0.0037	0	0.000330	0	1.11	0	7.9584	0	7.7145	0	2318	0	2178	0	394.0	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	1799.70	0	3.8192	0	34.9765	0	27.801	0	1782.125	0	245.69	0	77.7	0	21.38	8	0.0037	0	0.000390	0	1.27	0	7.9577	0	7.7124	0	2317	0	2178	0	399.5	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	1700.09	0	4.0324	0	34.9834	0	27.784	0	1683.882	0	241.36	0	76.7	0	21.27	8	0.0037	0	0.000366	0	1.21	0	7.9554	0	7.7097	0	2317	0	2179	0	406.9	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	1599.65	0	4.1690	0	34.9860	0	27.771	0	1584.775	0	237.55	0	75.8	0	21.50	8	0.0037	0	0.000343	0	1.14	0	7.9533	0	7.7061	0	2316	0	2180	0	414.1	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	1499.23	0	4.2932	0	34.9860	0	27.757	0	1485.642	0	233.51	0	74.7	0	21.29	8	0.0037	0	0.000379	0	1.24	0	7.9495	0	7.7006	0	2316	0	2182	0	423.3	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	1399.94	0	4.6565	0	34.9942	0	27.724	0	1387.578	0	223.54	0	72.1	0	22.39	8	0.0000	0	0.000379	0	1.24	0	7.9415	0	7.6947	0	2317	0	2185	0	437.9	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	1299.32	0	4.8490	0	34.9634	0	27.677	0	1288.153	0	202.80	0	65.7	0	24.01	8	0.0073	0	0.000415	0	1.33	0	7.9237	0	7.6773	0	2317	0	2192	0	464.1	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	1199.87	0	4.9432	0	34.8766	0	27.596	0	1189.839	0	178.67	0	58.0	0	27.55	8	0.0109	0	0.000416	0	1.33	0	7.8872	0	7.6413	0	2315	0	2205	0	515.1	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	1099.99	0	4.8462	0	34.7618	0	27.515	0	1091.053	0	158.88	0	51.4	0	30.24	8	0.0073	0	0.000511	0	1.58	0	7.8464	0	7.5991	0	2312	0	2218	0	576.4	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	999.53	0	4.8667	0	34.6210	0	27.400	0	991.647	0	144.75	0	46.8	0	33.92	8	0.0073	0	0.000440	0	1.40	0	7.8120	0	7.5645	0	2307	0	2226	0	634.6	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	950.98	0	4.8801	0	34.5677	0	27.355	0	943.589	0	142.50	0	46.1	0	33.18	8	0.0073	0	0.000404	0	1.30	0	7.8033	0	7.5551	0	2305	0	2228	0	651.5	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	901.05	0	4.8968	0	34.5457	0	27.335	0	894.154	0	143.24	0	46.3	0	33.73	8	0.0073	0	0.000428	0	1.37	0	7.8022	4	7.5525	4	2304	0	2228	4	657.1	4
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	851.22	0	4.9651	0	34.5300	0	27.315	0	844.806	0	142.73	0	46.2	0	34.31	8	0.0109	0	0.000417	0	1.34	0	7.8017	0	7.5512	0	2304	0	2228	0	661.7	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	801.76	0	5.1628	0	34.5200	0	27.284	0	795.813	0	140.28	0	45.7	0	33.86	8	0.0073	0	0.000441	0	1.40	0	7.7994	0	7.5500	0	2301	0	2226	0	669.1	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	751.08	0	5.2793	0	34.5184	0	27.268	0	745.599	0	139.49	0	45.5	0	33.68	8	0.0109	0	0.000441	0	1.40	0	7.8020	0	7.5521	0	2300	0	2225	0	669.0	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	701.11	0	5.4809	0	34.5066	0	27.235	0	696.077	0	145.14	0	47.6	0	33.69	8	0.0073	0	0.000406	0	1.31	0	7.8132	0	7.5632	0	2295	0	2216	0	653.6	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	651.25	0	5.7088	0	34.5251	0	27.221	0	646.652	0	141.38	0	46.6	0	33.87	8	0.0073	0	0.000465	0	1.46	0	7.8117	0	7.5631	0	2296	0	2217	0	660.7	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	601.19	0	5.8315	0	34.5003	0	27.186	0	597.017	0	153.05	0	50.6	0	31.63	8	0.0073	0	0.000430	0	1.37	0	7.8340	0	7.5834	0	2291	0	2204	0	627.5	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	551.37	0	6.2687	0	34.5345	0	27.157	0	547.609	0	151.34	0	50.5	0	31.38	8	0.0000	0	0.000478	0	1.50	0	7.8382	0	7.5915	0	2290	0	2201	0	625.7	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	501.65	0	7.2638	0	34.6274	0	27.095	0	498.287	0	135.72	0	46.4	0	30.97	8	0.0109	0	0.000503	0	1.56	0	7.8261	0	7.5922	0	2288	0	2198	0	650.8	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	451.56	0	8.3759	0	34.7123	0	26.998	0	448.587	0	137.20	0	48.1	0	28.91	8	0.0073	0	0.000505	0	1.57	0	7.8510	0	7.6290	0	2279	0	2175	0	615.0	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	401.77	0	8.4130	0	34.7136	0	26.993	0	399.173	0	140.00	0	49.1	0	28.36	8	0.0037	0	0.000469	0	1.47	0	7.8550	0	7.6315	0	2283	0	2178	0	613.4	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	381.38	0	8.8851	0	34.7496	0	26.947	0	378.933	0	147.04	0	52.2	0	27.49	8	0.0037	0	0.000458	0	1.44	0	7.8935	4	7.6735	4	2280	0	2159	4	557.9	4
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	360.76	0	9.4554	0	34.8085	0	26.901	0	358.463	0	152.51	0	54.8	0	26.09	8	0.0037	0	0.000423	0	1.35	0	7.8965	0	7.6837	0	2282	0	2156	0	556.2	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	350.92	0	9.4546	0	34.8093	0	26.902	0	348.694	0	152.49	0	54.8	0	26.03	8	-0.0037	0	0.000470	0	1.48	0	7.8982	0	7.6849	0	2285	0	2159	0	555.4	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	341.42	0	9.4945	0	34.8129	0	26.898	0	339.262	0	151.86	0	54.6	0	25.94	8	0.0000	0	0.000447	0	1.41	0	7.8974	4	7.6844	4	2289	0	2163	4	558.0	4
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	330.80	0	9.4990	0	34.8169	0	26.900	0	328.718	0	151.56	0	54.5	0	25.63	8	0.0037	0	0.000447	0	1.41	0	7.8972	0	7.6839	0	2293	0	2167	0	560.0	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	321.63	0	9.5597	0	34.8246	0	26.896	0	319.613	0	150.87	0	54.4	0	26.66	8	0.0000	0	0.000447	0	1.41	0	7.8958	0	7.6831	0	2296	0	2171	0	563.5	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	311.71	0	9.6199	0	34.8399	0	26.898	0	309.762	0	149.71	0	54.0	0	25.81	8	0.0073	0	0.000494	0	1.54	0	7.8959	0	7.6837	0	2301	0	2175	0	565.2	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	301.61	0	10.9866	0	35.0031	0	26.788	0	299.733	0	146.63	0	54.5	0	23.69	8	0.0037	0	0.000519	0	1.60	0	7.9159	0	7.7218	0	2310	0	2168	0	541.9	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	291.20	0	10.9704	0	34.9906	0	26.781	0	289.395	0	150.75	0	56.0	0	22.39	8	0.0000	0	0.000484	0	1.51	0	7.9353	0	7.7397	0	2310	0	2160	0	515.9	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	281.13	0	11.0917	0	34.9962	0	26.763	0	279.394	0	157.63	0	58.7	0	21.62	8	0.0000	0	0.000460	0	1.45	0	7.9416	0	7.7472	0	2311	0	2158	0	508.5	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	271.43	0	11.3546	0	35.0254	0	26.737	0	269.760	0	159.62	0	59.8	0	21.07	8	0.0073	0	0.000437	0	1.39	0	7.9497	0	7.7584	0	2312	0	2154	0	499.0	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	261.85	0	11.6830	0	35.0726	0	26.713	0	260.245	0	160.64	0	60.7	0	20.26	8	0.0037	0	0.000473	0	1.48	0	7.9533	0	7.7663	0	2315	0	2153	0	495.8	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	251.64	0	11.7333	0	35.0831	0	26.711	0	250.104	0	160.52	0	60.7	0	21.47	8	0.0037	0	0.000449	0	1.42	0	7.9502	0	7.7637	0	2316	0	2155	0	500.6	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	241.47	0	12.0437	0	35.1310	0	26.689	0	240.002	0	155.27	0	59.1	0	20.20	8	0.0037	0	0.000461	0	1.45	0	7.9549	0	7.7724	0	2318	0	2153	0	495.6	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	231.69	0	12.6321	0	35.2152	0	26.640	0	230.287	0	155.50	0	59.9	0	20.78	8	0.0073	0	0.000461	0	1.45	0	7.9749	0	7.8000	0	2321	0	2144	0	472.0	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	221.60	0	13.9996	0	35.3932	0	26.499	0	220.263	0	158.68	0	63.0	0	17.45	8	0.0109	0	0.000510	0	1.58	0	7.9978	0	7.8420	0	2330	0	2131	0	447.0	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	211.41	0	14.7859	0	35.4978	0	26.411	0	210.140	0	162.63	0	65.6	0	15.25	8	0.0219	0	0.000475	0	1.49	0	8.0125	0	7.8675	0	2336	0	2124	0	431.6	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	201.41	0	14.9394	0	35.5250	0	26.398	0	200.205	0	165.45	0	66.9	0	16.07	8	0.0255	0	0.000499	0	1.55	0	8.0143	0	7.8713	0	2338	0	2124	0	430.4	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	191.73	0	14.9835	0	35.5334	0	26.394	0	190.587	0	166.38	0	67.4	0	15.23	8	0.0255	0	0.000463	0	1.46	0	8.0130	0	7.8703	0	2339	0	2125	0	432.6	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	181.46	0	15.0311	0	35.5417	0	26.390	0	180.383	0	166.58	0	67.5	0	15.55	8	0.0292	0	0.000522	0	1.61	0	8.0124	0	7.8700	0	2340	0	2126	0	433.9	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	171.53	0	15.2276	0	35.5707	0	26.368	0	170.516	0	165.84	0	67.5	0	15.78	8	0.0328	0	0.000487	0	1.52	0	8.0121	0	7.8723	0	2341	0	2126	0	434.9	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	161.48	0	15.7549	0	35.6539	0	26.314	0	160.529	0	165.14	0	67.9	0	13.23	8	0.0548	0	0.000499	0	1.55	0	8.0197	0	7.8872	0	2346	0	2122	0	427.4	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	151.65	0	16.6019	0	35.7759	0	26.211	0	150.761	0	165.75	0	69.4	0	13.69	8	0.0693	0	0.000559	0	1.71	0	8.0356	0	7.9151	0	2352	0	2113	0	410.8	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	141.30	0	17.6268	0	35.9369	0	26.089	0	140.475	0	166.96	0	71.3	0	12.01	8	0.0912	0	0.000571	0	1.74	0	8.0517	0	7.9459	0	2361	0	2103	0	394.5	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	131.22	0	18.8306	0	36.1223	0	25.930	0	130.457	0	170.52	0	74.6	0	11.92	8	0.1168	0	0.000583	0	1.77	0	8.0828	0	7.9943	0	2371	0	2084	0	363.2	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	121.77	0	22.8827	0	36.6676	0	25.242	0	121.065	0	179.84	0	84.8	0	3.67	8	0.1497	0	0.000608	0	1.83	0	8.1154	0	8.0875	0	2401	0	2049	0	331.4	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	111.95	0	25.1146	0	36.9110	0	24.761	0	111.304	0	193.10	0	94.7	0	2.52	8	0.2227	0	0.000727	0	2.14	0	8.1158	0	8.1213	0	2415	0	2036	0	330.0	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	101.97	0	26.2797	0	36.9744	0	24.445	0	101.384	0	198.76	0	99.4	0	1.96	8	0.2336	0	0.000786	0	2.30	0	8.1108	0	8.1336	0	2417	0	2030	0	333.8	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	96.65	0	26.9892	0	36.8657	0	24.137	0	96.096	0	197.58	0	99.9	0	0.86	8	0.2957	0	0.000906	0	2.61	0	8.1037	0	8.1372	0	2411	0	2022	0	339.3	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	91.92	0	27.4459	0	36.7829	0	23.926	0	91.394	0	195.69	0	99.6	0	0.76	8	0.2737	0	0.000834	0	2.42	0	8.0911	0	8.1312	0	2406	0	2022	0	351.2	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	86.89	0	27.4769	0	36.7788	0	23.913	0	86.394	0	195.71	0	99.7	0	1.14	8	0.2555	0	0.000799	0	2.33	0	8.0880	0	8.1284	0	2405	0	2024	0	354.4	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	81.45	0	27.4985	0	36.7880	0	23.912	0	80.986	0	195.77	0	99.8	0	0.22	8	0.2482	0	0.000787	0	2.30	0	8.0870	0	8.1276	0	2406	0	2025	0	355.7	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	76.45	0	27.5589	0	36.7743	0	23.882	0	76.016	0	195.74	0	99.8	0	-0.24	8	0.2300	0	0.000799	0	2.33	0	8.0876	0	8.1289	0	2405	0	2024	0	355.1	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	71.61	0	27.8983	0	36.7495	0	23.752	0	71.204	0	195.31	0	100.1	0	0.19	8	0.2336	0	0.000799	0	2.33	0	8.0915	0	8.1378	0	2403	0	2016	0	350.5	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	66.95	0	28.3083	0	36.6505	0	23.542	0	66.571	0	194.23	0	100.2	0	-0.81	8	0.2445	0	0.000787	0	2.30	0	8.0822	0	8.1345	0	2397	0	2014	0	359.1	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	61.51	0	28.6818	0	36.5464	0	23.340	0	61.163	0	193.87	0	100.5	0	0.16	8	0.2044	0	0.000835	0	2.42	0	8.0823	0	8.1400	0	2391	0	2005	0	358.0	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	56.81	0	28.8293	0	36.5343	0	23.281	0	56.490	0	193.72	0	100.7	0	-1.49	8	0.1825	0	0.000751	0	2.21	0	8.0806	0	8.1404	0	2390	0	2004	0	359.7	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	51.44	0	29.1656	0	36.3521	0	23.031	0	51.151	0	194.23	0	101.4	0	-0.47	8	0.1314	0	0.000645	0	1.93	0	8.0797	0	8.1444	0	2380	0	1994	0	359.2	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	46.89	0	29.3521	0	36.1277	0	22.799	0	46.627	0	193.79	0	101.3	0	-2.32	8	0.0803	0	0.000645	0	1.93	0	8.0760	0	8.1433	0	2367	0	1985	0	361.8	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	41.74	0	29.3768	0	36.0893	0	22.761	0	41.506	0	193.56	0	101.2	0	-1.40	8	0.0803	0	0.000621	0	1.87	0	8.0751	0	8.1426	0	2365	0	1984	0	362.7	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	36.92	0	29.3934	0	36.0538	0	22.728	0	36.714	0	193.40	0	101.1	0	-1.42	8	0.0693	0	0.000610	0	1.84	0	8.0751	0	8.1428	0	2362	0	1982	0	362.5	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	31.73	0	29.3975	0	36.0440	0	22.719	0	31.553	0	193.28	0	101.0	0	-1.60	8	0.0693	0	0.000645	0	1.93	0	8.0745	0	8.1420	0	2362	0	1982	0	363.4	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	26.63	0	29.4138	0	35.9827	0	22.667	0	26.482	0	193.10	0	100.9	0	-0.39	8	0.0584	0	0.000598	0	1.81	0	8.0746	0	8.1422	0	2358	0	1980	0	363.0	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	21.58	0	29.4121	0	35.8728	0	22.585	0	21.460	0	192.79	0	100.7	0	-1.34	8	0.0548	0	0.000622	0	1.87	0	8.0737	0	8.1411	0	2352	0	1976	0	363.6	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	16.74	0	29.3606	0	35.7976	0	22.546	0	16.647	0	192.26	0	100.3	0	-1.35	8	0.0548	0	0.000598	0	1.81	0	8.0735	0	8.1399	0	2348	0	1973	0	363.6	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	11.87	0	29.3378	0	35.7748	0	22.536	0	11.804	0	192.06	0	100.1	0	-1.04	8	0.0438	0	0.000610	0	1.84	0	8.0745	0	8.1404	0	2346	0	1972	0	362.6	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0	7.91	0	29.3408	0	35.7758	0	22.535	0	7.866	0	192.05	0	100.1	0	0.59	8	0.0474	4	0.000860	0	2.49	0	8.0765	0	8.1424	0	2346	0	1971	0	360.6	0
5906434	113	C	05/12/2024	09:56	315.645	1.787	0	0																																
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	1999.74	0	3.6372	0	34.9687	0	27.815	0	1979.280	0	247.22	0	77.8	0	20.64	8	0.0000	0	0.000413	0	1.33	0	7.9531	0	7.7129	0	2318	0	2179	0	394.8	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	1898.38	0	3.7135	0	34.9724	0	27.809	0	1879.404	0	247.30	0	78.0	0	21.89	8	0.0037	0	0.000342	0	1.14	0	7.9602	0	7.7168	0	2317	0	2177	0	392.2	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	1799.70	0	3.8363	0	34.9776	0	27.800	0	1782.124	0	245.53	0	77.7	0	21.09	8	0.0037	0	0.000342	0	1.14	0	7.9590	0	7.7139	0	2317	0	2177	0	398.1	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	1700.16	0	3.9643	0	34.9818	0	27.790	0	1683.950	0	243.19	0	77.2	0	21.73	8	0.0037	0	0.000402	0	1.30	0	7.9600	0	7.7130	0	2316	0	2178	0	402.0	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	1599.37	0	4.1465	0	34.9856	0	27.773	0	1584.498	0	239.38	0	76.3	0	22.43	8	0.0000	0	0.000354	0	1.18	0	7.9579	0	7.7099	0	2316	0	2179	0	409.3	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	1499.57	0	4.4993	0	34.9865	0	27.736	0	1485.976	0	226.37	0	72.8	0	23.10	8	0.0037	0	0.000367	0	1.21	0	7.9466	0	7.7009	0	2316	0	2182	0	426.8	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	1399.60	0	4.6908	0	34.9699	0	27.700	0	1387.241	0	211.50	0	68.3	0	22.84	8	0.0037	0	0.000403	0	1.30	0	7.9317	0	7.6861	0	2316	0	2188	0	449.1	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	1299.56	0	4.8425	0	34.9296	0	27.650	0	1288.390	0	195.45	0	63.3	0	25.23	8	0.0037	0	0.000403	0	1.30	0	7.9107	0	7.6652	0	2316	0	2197	0	479.6	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	1199.88	0	4.7707	0	34.8519	0	27.596	0	1189.848	0	176.25	0	57.0	0	28.68	8	0.0109	0	0.000368	0	1.21	0	7.8823	0	7.6345	0	2314	0	2207	0	520.9	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	1099.62	0	4.9052	0	34.7650	0	27.511	0	1090.687	0	158.40	0	51.3	0	31.62	8	0.0073	0	0.000416	0	1.33	0	7.8478	0	7.6011	0	2312	0	2217	0	574.6	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	1000.10	0	4.8051	0	34.6054	0	27.394	0	992.210	0	145.58	0	47.0	0	32.48	8	0.0073	0	0.000416	0	1.34	0	7.8131	0	7.5647	0	2307	0	2226	0	632.4	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	951.11	0	4.8565	0	34.5578	0	27.350	0	943.717	0	143.62	0	46.4	0	34.37	8	0.0073	0	0.000393	0	1.27	0	7.8033	0	7.5547	0	2305	0	2228	0	651.6	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	901.13	0	4.9263	0	34.5368	0	27.325	0	894.232	0	143.22	0	46.4	0	33.58	8	0.0073	0	0.000428	0	1.37	0	7.8023	0	7.5530	0	2304	0	2227	0	656.8	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	850.84	0	5.0983	0	34.5214	0	27.293	0	844.429	0	141.13	0	45.9	0	33.22	8	0.0109	0	0.000476	0	1.49	0	7.7986	0	7.5502	0	2302	0	2227	0	666.9	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	801.06	0	5.2325	0	34.5192	0	27.275	0	795.119	0	139.75	0	45.6	0	34.62	8	0.0073	0	0.000465	0	1.46	0	7.7988	0	7.5504	0	2299	0	2224	0	670.1	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	751.70	0	5.5342	0	34.5179	0	27.238	0	746.213	0	138.71	0	45.5	0	34.28	8	0.0109	0	0.000465	0	1.46	0	7.7999	0	7.5537	0	2296	0	2219	0	672.0	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	701.18	0	5.6995	0	34.5155	0	27.215	0	696.146	0	144.31	0	47.6	0	34.62	8	0.0073	0	0.000454	0	1.43	0	7.8142	0	7.5671	0	2292	0	2211	0	651.8	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	651.60	0	5.9954	0	34.5265	0	27.186	0	646.999	0	143.94	0	47.8	0	31.87	8	0.0073	0	0.000490	0	1.53	0	7.8193	4	7.5740	4	2290	0	2207	4	647.5	4
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	601.52	0	6.2214	0	34.5200	0	27.152	0	597.344	0	149.25	0	49.8	0	30.77	8	0.0073	0	0.000466	0	1.47	0	7.8373	0	7.5918	0	2287	0	2197	0	622.4	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	551.74	0	7.1407	0	34.6022	0	27.093	0	547.975	0	140.35	0	47.8	0	30.82	8	0.0073	0	0.000479	0	1.50	0	7.8280	0	7.5942	0	2284	0	2193	0	642.4	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	501.11	0	7.5428	0	34.6434	0	27.068	0	497.751	0	133.75	0	46.0	0	30.39	8	0.0037	0	0.000480	0	1.50	0	7.8234	0	7.5936	0	2285	0	2195	0	655.2	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	451.00	0	8.1353	0	34.6880	0	27.016	0	448.031	0	137.04	0	47.8	0	29.48	8	0.0037	0	0.000493	0	1.53	0	7.8421	0	7.6174	0	2281	0	2182	0	629.0	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	401.10	0	8.5705	0	34.7336	0	26.984	0	398.508	0	140.20	0	49.4	0	27.46	8	0.0073	0	0.000469	0	1.47	0	7.8629	0	7.6410	0	2282	0	2173	0	601.4	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	381.08	0	8.8359	0	34.7487	0	26.954	0	378.635	0	145.35	0	51.5	0	27.14	8	0.0073	0	0.000458	0	1.44	0	7.8724	0	7.6530	0	2281	0	2168	0	588.8	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	361.14	0	9.0772	0	34.7745	0	26.936	0	358.840	0	146.27	0	52.1	0	27.32	8	0.0073	0	0.000470	0	1.48	0	7.8811	0	7.6638	0	2285	0	2168	0	578.8	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	351.49	0	9.1639	0	34.7825	0	26.928	0	349.260	0	146.64	0	52.4	0	26.19	8	0.0000	0	0.000434	0	1.38	0	7.8821	0	7.6656	0	2287	0	2169	0	578.7	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	341.79	0	9.2237	0	34.7914	0	26.925	0	339.629	0	146.74	0	52.5	0	25.92	8	0.0037	0	0.000458	0	1.44	0	7.8854	0	7.6692	0	2290	0	2171	0	575.3	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	330.92	0	9.3768	0	34.8084	0	26.913	0	328.837	0	146.86	0	52.7	0	25.21	8	0.0037	0	0.000589	0	1.79	0	7.8902	0	7.6755	0	2294	0	2171	0	570.0	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	321.48	0	10.0991	0	34.8843	0	26.852	0	319.464	0	146.98	0	53.6	0	24.13	8	0.0037	0	0.000447	0	1.42	0	7.9044	0	7.6989	0	2297	0	2165	0	552.5	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	310.98	0	10.4139	0	34.9352	0	26.837	0	309.037	0	147.51	0	54.2	0	24.70	8	0.0000	0	0.000888	0	2.56	0	7.9132	0	7.7114	0	2304	0	2166	0	542.7	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	301.71	0	10.7048	0	34.9711	0	26.813	0	299.832	0	147.26	0	54.4	0	23.70	8	0.0073	0	0.000460	0	1.45	0	7.9187	4	7.7205	4	2309	0	2167	4	537.3	4
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	291.01	0	10.8644	0	34.9765	0	26.789	0	289.206	0	149.45	0	55.4	0	24.66	8	0.0073	0	0.000424	0	1.36	0	7.9217	0	7.7252	0	2309	0	2166	0	534.1	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	281.40	0	10.9293	0	34.9826	0	26.782	0	279.662	0	151.12	0	56.1	0	22.45	8	0.0073	0	0.000448	0	1.42	0	7.9323	0	7.7360	0	2310	0	2162	0	520.4	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	271.13	0	12.0975	0	35.1393	0	26.686	0	269.462	0	152.96	0	58.3	0	20.32	8	0.0073	0	0.000604	0	1.82	0	7.9546	0	7.7740	0	2317	0	2151	0	494.2	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	261.84	0	12.5466	0	35.1882	0	26.637	0	260.235	0	154.65	0	59.5	0	20.39	8	0.0073	0	0.000461	0	1.45	0	7.9619	0	7.7872	0	2319	0	2147	0	486.3	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	251.49	0	12.7790	0	35.2204	0	26.615	0	249.955	0	156.60	0	60.5	0	19.78	8	0.0073	0	0.000462	0	1.45	0	7.9674	0	7.7956	0	2321	0	2145	0	480.5	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	241.65	0	12.9449	0	35.2414	0	26.598	0	240.181	0	158.34	0	61.4	0	19.02	8	0.0109	0	0.000474	0	1.48	0	7.9707	0	7.8008	0	2322	0	2144	0	477.2	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	231.40	0	12.9776	0	35.2454	0	26.595	0	229.999	0	159.60	0	62.0	0	17.67	8	0.0073	0	0.000474	0	1.48	0	7.9733	0	7.8034	0	2323	0	2143	0	474.7	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	221.30	0	13.0408	0	35.2530	0	26.588	0	219.965	0	160.65	0	62.5	0	18.56	8	0.0037	0	0.000438	0	1.39	0	7.9750	0	7.8056	0	2324	0	2143	0	473.3	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	211.25	0	13.0779	0	35.2577	0	26.583	0	209.981	0	161.24	0	62.7	0	19.05	8	0.0073	0	0.000486	0	1.52	0	7.9743	0	7.8052	0	2325	0	2144	0	474.9	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	201.00	0	13.0937	0	35.2605	0	26.582	0	199.797	0	161.55	0	62.9	0	17.97	8	0.0073	0	0.000474	0	1.48	0	7.9768	0	7.8075	0	2326	0	2144	0	472.5	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	191.62	0	13.5207	0	35.3122	0	26.535	0	190.478	0	162.56	0	63.8	0	16.29	8	0.0146	0	0.000545	0	1.67	0	7.9880	0	7.8243	0	2328	0	2138	0	459.9	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	181.32	0	14.5071	0	35.5015	0	26.473	0	180.244	0	165.21	0	66.3	0	15.32	8	0.0182	0	0.000439	0	1.39	0	8.0245	0	7.8741	0	2338	0	2122	0	419.6	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	171.73	0	15.3922	0	35.5897	0	26.346	0	170.715	0	167.75	0	68.5	0	14.92	8	0.0438	0	0.000511	0	1.58	0	8.0258	0	7.8882	0	2342	0	2119	0	419.4	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	161.42	0	15.5922	0	35.6252	0	26.328	0	160.470	0	167.67	0	68.7	0	14.58	8	0.0474	0	0.000511	0	1.58	0	8.0256	0	7.8906	0	2344	0	2119	0	420.4	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	151.10	0	15.6789	0	35.6360	0	26.317	0	150.214	0	167.23	0	68.7	0	13.95	8	0.0511	0	0.000523	0	1.61	0	8.0240	0	7.8899	0	2345	0	2120	0	422.8	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	141.41	0	15.7854	0	-1e10	8	26.357	8	140.584	0	167.29	0	68.9	0	13.99	8	0.0511	0	0.000475	0	1.49	0	8.0288	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	131.11	0	15.9665	0	35.6806	0	26.285	0	130.348	0	168.35	0	69.6	0	14.80	8	0.0584	0	0.000701	0	2.08	0	8.0296	0	7.8990	0	2347	0	2117	0	417.8	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	121.22	0	16.1509	0	35.7108	0	26.265	0	120.518	0	169.66	0	70.4	0	12.20	8	0.0693	0	0.000499	0	1.55	0	8.0338	0	7.9056	0	2349	0	2115	0	413.6	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	111.39	0	16.3208	0	35.7353	0	26.244	0	110.748	0	171.14	0	71.2	0	12.09	8	0.0912	0	0.000523	0	1.61	0	8.0382	0	7.9120	0	2350	0	2112	0	409.4	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	101.46	0	16.7376	0	35.7894	0	26.188	0	100.877	0	172.95	0	72.6	0	11.51	8	0.1022	0	0.000595	0	1.80	0	8.0581	0	7.9375	0	2353	0	2101	0	388.5	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	96.69	0	17.8597	0	36.0106	0	26.086	0	96.136	0	173.83	0	74.6	0	9.89	8	0.1606	0	0.000607	0	1.83	0	8.0955	0	7.9910	0	2364	0	2080	0	351.5	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	91.85	0	22.0269	0	36.6146	0	25.444	0	91.325	0	187.61	0	87.2	0	4.90	8	0.3175	0	0.000810	0	2.36	0	8.1279	0	8.0860	0	2397	0	2047	0	321.1	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	86.97	0	25.1591	0	37.0852	0	24.877	0	86.473	0	204.74	0	100.6	0	0.50	8	0.4161	0	0.000869	0	2.51	0	8.1335	0	8.1389	0	2424	0	2031	0	314.8	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	81.40	0	27.2147	0	37.0452	0	24.198	0	80.936	0	209.04	0	106.2	0	1.09	8	0.1789	0	0.000810	0	2.36	0	8.1107	0	8.1471	0	2421	0	2023	0	333.6	0
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	76.85	0	28.8108	0	36.5898	0	23.330	0	76.413	0	196.64	0	102.2	0	-1.09	8	0.1022	0	0.000728	0	2.15	0	-10.3928	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	71.84	0	28.9473	0	36.4506	0	23.180	0	71.432	0	194.98	0	101.5	0	0.53	8	0.0949	0	0.000692	0	2.05	0	-10.3892	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	66.78	0	29.0343	0	36.3563	0	23.079	0	66.402	0	194.35	0	101.2	0	0.23	8	0.0912	0	0.000752	0	2.21	0	-10.3873	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	61.79	0	29.0681	0	36.2939	0	23.020	0	61.441	0	194.22	0	101.2	0	-0.11	8	0.0839	0	0.000728	0	2.15	0	-10.3875	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	56.47	0	29.1136	0	36.1856	0	22.923	0	56.152	0	194.12	0	101.1	0	-0.62	8	0.0803	0	0.000657	0	1.96	0	-10.3879	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	51.67	0	29.1231	0	36.1462	0	22.890	0	51.379	0	194.06	0	101.1	0	-1.28	8	0.0766	0	0.000657	0	1.96	0	-10.3889	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	46.51	0	29.1282	0	36.1246	0	22.872	0	46.249	0	194.00	0	101.0	0	-0.87	8	0.0657	0	0.000693	0	2.05	0	-10.3900	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	41.72	0	29.1362	0	36.0960	0	22.847	0	41.486	0	194.07	0	101.1	0	-1.49	8	0.0621	0	0.000705	0	2.09	0	-10.3910	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	36.56	0	29.1414	0	36.0829	0	22.835	0	36.356	0	194.08	0	101.1	0	-0.25	8	0.0548	0	0.000669	0	1.99	0	-10.3920	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	31.97	0	29.1450	0	36.0672	0	22.822	0	31.792	0	194.09	0	101.1	0	-0.56	8	0.0548	0	0.000705	0	2.09	0	-10.3931	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	26.77	0	29.1622	0	35.9339	0	22.716	0	26.621	0	194.17	0	101.1	0	-1.42	8	0.0438	0	0.000669	0	1.99	0	-10.3952	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	21.94	0	29.1616	0	35.8856	0	22.679	0	21.818	0	194.03	0	101.0	0	-0.11	8	0.0401	0	0.000634	0	1.90	0	-10.3970	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	16.86	0	29.1497	0	35.8072	0	22.624	0	16.767	0	194.06	0	100.9	0	-0.83	8	0.0328	0	0.000658	0	1.96	0	-10.3998	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	11.61	0	29.1384	0	35.7854	0	22.611	0	11.546	0	194.08	0	100.9	0	-0.59	8	0.0328	4	0.000610	0	1.84	0	-10.4018	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0	7.60	0	29.1211	0	35.7578	0	22.596	0	7.558	0	194.02	0	100.8	0	-1.18	8	0.0328	4	0.000622	0	1.87	0	-10.4040	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906434	114	C	05/22/2024	10:18	315.529	1.901	0	0																																
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	1999.18	0	3.6912	0	34.9713	0	27.812	0	1978.733	0	247.09	0	77.9	0	21.12	8	0.0037	0	0.000342	0	1.14	0	7.9539	0	7.7144	0	2318	0	2178	0	393.7	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	1898.77	0	3.8149	0	34.9763	0	27.802	0	1879.793	0	245.80	0	77.7	0	21.68	8	0.0037	0	0.000342	0	1.14	0	7.9577	0	7.7160	0	2317	0	2177	0	394.5	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	1799.75	0	3.9197	0	34.9801	0	27.794	0	1782.178	0	244.01	0	77.4	0	21.95	8	0.0000	0	0.000354	0	1.17	0	7.9588	0	7.7148	0	2317	0	2177	0	398.2	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	1699.02	0	4.0897	0	34.9836	0	27.779	0	1682.830	0	241.05	0	76.7	0	22.04	8	0.0073	0	0.000354	0	1.17	0	7.9582	0	7.7131	0	2316	0	2177	0	403.8	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	1600.06	0	4.4774	0	34.9779	0	27.732	0	1585.183	0	223.28	0	71.7	0	22.67	8	0.0037	0	0.000367	0	1.21	0	7.9413	0	7.6993	0	2317	0	2183	0	427.4	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	1499.40	0	4.5121	0	34.9753	0	27.725	0	1485.812	0	220.40	0	70.9	0	22.95	8	0.0037	0	0.000438	0	1.39	0	7.9371	0	7.6922	0	2316	0	2186	0	437.1	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	1399.05	0	4.6155	0	34.9578	0	27.699	0	1386.701	0	211.64	0	68.2	0	23.80	8	0.0037	0	0.000403	0	1.30	0	7.9310	0	7.6844	0	2316	0	2189	0	449.4	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	1299.86	0	4.7285	0	34.9149	0	27.652	0	1288.690	0	196.87	0	63.6	0	26.61	8	0.0073	0	0.000415	0	1.33	0	7.9136	0	7.6663	0	2316	0	2196	0	475.5	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	1199.71	0	4.8071	0	34.8697	0	27.606	0	1189.683	0	181.16	0	58.6	0	27.99	8	0.0073	0	0.000404	0	1.30	0	7.8899	0	7.6419	0	2315	0	2205	0	510.7	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	1100.36	0	4.7702	0	34.7288	0	27.497	0	1091.421	0	158.50	0	51.2	0	29.75	8	0.0109	0	0.000404	0	1.30	0	7.8526	0	7.6037	0	2311	0	2216	0	566.8	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	999.59	0	4.8742	0	34.6446	0	27.418	0	991.708	0	145.44	0	47.1	0	31.96	8	0.0073	0	0.000404	0	1.30	0	7.8170	0	7.5691	0	2308	0	2225	0	626.3	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	951.46	0	5.0076	0	34.5900	0	27.359	0	944.066	0	142.29	0	46.2	0	33.68	8	0.0109	0	0.000464	0	1.46	0	7.8082	0	7.5613	0	2305	0	2226	0	643.7	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	901.37	0	5.0143	0	34.5422	0	27.319	0	894.472	0	141.29	0	45.8	0	33.00	8	0.0073	0	0.000607	0	1.83	0	7.8066	0	7.5581	0	2303	0	2225	0	649.6	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	851.57	0	5.0619	0	34.5218	0	27.297	0	845.154	0	141.66	0	46.0	0	33.11	8	0.0073	0	0.000441	0	1.40	0	7.8072	4	7.5575	4	2302	0	2225	4	652.2	4
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	801.30	0	5.4105	0	34.5577	0	27.284	0	795.358	0	136.86	0	44.8	0	32.71	8	0.0109	0	0.000489	0	1.52	0	7.8021	0	7.5557	0	2299	0	2222	0	664.5	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	751.27	0	5.2920	0	34.5180	0	27.266	0	745.789	0	139.25	0	45.5	0	33.94	8	0.0073	0	0.000548	0	1.68	0	7.8086	0	7.5583	0	2300	0	2222	0	657.5	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	701.13	0	5.5584	0	34.5168	0	27.233	0	696.098	0	140.81	0	46.3	0	33.96	8	0.0073	0	0.000608	0	1.83	0	7.8143	0	7.5653	0	2296	0	2216	0	651.8	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	648.77	0	5.9788	0	34.5173	0	27.181	0	644.195	0	151.04	0	50.1	0	32.10	8	0.0073	0	0.000430	0	1.37	0	7.8339	0	7.5871	0	2287	0	2199	0	623.2	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	601.31	0	6.3652	0	34.5393	0	27.149	0	597.138	0	149.50	0	50.0	0	30.18	8	0.0037	0	0.000431	0	1.37	0	7.8403	0	7.5965	0	2285	0	2194	0	617.3	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	550.88	0	7.9263	0	34.6747	0	27.038	0	547.124	0	133.71	0	46.4	0	29.66	8	0.0109	0	0.000480	0	1.50	0	7.8367	0	7.6131	0	2276	0	2179	0	628.1	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	501.74	0	8.1099	0	34.6925	0	27.024	0	498.378	0	134.49	0	46.9	0	29.93	8	0.0037	0	0.000504	0	1.57	0	7.8408	0	7.6177	0	2278	0	2178	0	626.0	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	451.12	0	8.1848	0	34.6979	0	27.016	0	448.151	0	135.14	0	47.2	0	28.97	8	0.0073	0	0.000481	0	1.50	0	7.8434	0	7.6193	0	2282	0	2182	0	626.9	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	401.33	0	8.3075	0	34.7065	0	27.004	0	398.737	0	137.08	0	48.0	0	28.40	8	0.0037	0	0.000481	0	1.50	0	7.8528	0	7.6279	0	2286	0	2183	0	617.1	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	381.67	0	8.5964	0	34.7304	0	26.978	0	379.222	0	140.56	0	49.5	0	26.46	8	0.0073	0	0.000434	0	1.38	0	7.8702	0	7.6476	0	2285	0	2175	0	592.2	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	361.46	0	8.8519	0	34.7511	0	26.953	0	359.159	0	144.41	0	51.2	0	26.94	8	0.0037	0	0.000505	0	1.57	0	7.8778	4	7.6575	4	2287	0	2172	4	583.1	4
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	351.81	0	8.8999	0	34.7562	0	26.950	0	349.579	0	145.09	0	51.5	0	27.61	8	0.0037	0	0.000494	0	1.54	0	7.8823	0	7.6620	0	2288	0	2172	0	577.7	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	341.71	0	9.2315	0	34.7871	0	26.921	0	339.551	0	145.32	0	52.0	0	26.70	8	0.0037	0	0.000446	0	1.41	0	7.8904	0	7.6740	0	2290	0	2169	0	567.6	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	331.72	0	9.8179	0	34.8476	0	26.871	0	329.632	0	146.36	0	53.0	0	25.08	8	0.0037	0	0.000471	0	1.48	0	7.9058	0	7.6966	0	2293	0	2162	0	548.0	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	321.47	0	10.0812	0	34.8814	0	26.852	0	319.454	0	149.62	0	54.5	0	24.56	8	0.0037	0	0.000542	0	1.66	0	7.9175	4	7.7111	4	2297	0	2160	4	533.7	4
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	311.21	0	10.5097	0	34.9338	0	26.819	0	309.266	0	151.14	0	55.6	0	23.31	8	0.0037	0	0.000471	0	1.48	0	7.9279	0	7.7268	0	2303	0	2159	0	522.1	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	301.45	0	10.7104	0	34.9593	0	26.803	0	299.574	0	151.04	0	55.8	0	23.35	8	0.0037	0	0.000448	0	1.42	0	7.9259	0	7.7274	0	2309	0	2164	0	527.0	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	291.41	0	10.7358	0	34.9639	0	26.802	0	289.604	0	150.62	0	55.7	0	23.57	8	0.0037	0	0.000460	0	1.45	0	7.9268	0	7.7282	0	2309	0	2164	0	526.4	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	281.36	0	10.8449	0	34.9749	0	26.791	0	279.623	0	151.44	0	56.1	0	23.01	8	0.0000	0	0.000472	0	1.48	0	7.9319	0	7.7343	0	2310	0	2162	0	520.4	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	271.32	0	10.9958	0	34.9941	0	26.778	0	269.652	0	153.16	0	57.0	0	22.76	8	0.0037	0	0.000448	0	1.42	0	7.9392	0	7.7432	0	2311	0	2160	0	511.7	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	261.55	0	11.2805	0	35.0305	0	26.755	0	259.948	0	154.24	0	57.7	0	22.24	8	0.0073	0	0.000436	0	1.39	0	7.9452	0	7.7527	0	2313	0	2157	0	505.1	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	251.67	0	11.8752	0	35.0942	0	26.693	0	250.134	0	155.16	0	58.8	0	21.13	8	0.0037	0	0.000592	0	1.79	0	7.9579	0	7.7732	0	2316	0	2151	0	490.3	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	241.07	0	12.0634	0	35.1223	0	26.679	0	239.605	0	157.36	0	59.9	0	19.95	8	0.0000	0	0.000413	0	1.33	0	7.9636	4	7.7811	4	2317	0	2149	4	484.1	4
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	231.26	0	12.3748	0	35.1671	0	26.653	0	229.860	0	156.50	0	60.0	0	19.71	8	0.0073	0	0.000437	0	1.39	0	7.9679	0	7.7894	0	2320	0	2147	0	480.0	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	221.28	0	12.9385	0	35.2502	0	26.606	0	219.946	0	153.73	0	59.6	0	19.95	8	0.0073	0	0.000462	0	1.45	0	7.9738	0	7.8030	0	2323	0	2144	0	474.2	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	211.57	0	13.6465	0	35.3338	0	26.526	0	210.299	0	155.16	0	61.1	0	17.28	8	0.0182	0	0.000462	0	1.45	0	7.9878	0	7.8266	0	2328	0	2137	0	458.8	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	199.13	0	13.7724	0	35.3534	0	26.515	0	197.940	0	157.50	0	62.2	0	16.62	8	0.0219	0	0.000474	0	1.49	0	7.9895	0	7.8297	0	2330	0	2137	0	457.7	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	191.38	0	13.8208	0	35.3548	0	26.506	0	190.240	0	158.08	0	62.5	0	17.20	8	0.0255	0	0.000450	0	1.42	0	7.9901	0	7.8308	0	2330	0	2137	0	457.4	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	181.15	0	13.8144	0	35.3704	0	26.519	0	180.075	0	158.53	0	62.7	0	16.71	8	0.0219	0	0.000462	0	1.46	0	7.9921	0	7.8323	0	2331	0	2136	0	455.6	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	171.42	0	13.8467	0	35.3650	0	26.507	0	170.407	0	159.02	0	62.9	0	17.98	8	0.0219	0	0.000486	0	1.52	0	7.9917	0	7.8320	0	2330	0	2136	0	456.5	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	160.96	0	13.8487	0	35.3663	0	26.508	0	160.013	0	159.24	0	63.0	0	16.78	8	0.0182	0	0.000438	0	1.39	0	7.9926	0	7.8325	0	2330	0	2136	0	456.0	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	150.82	0	13.8779	0	35.3705	0	26.505	0	149.936	0	159.57	0	63.1	0	16.41	8	0.0292	0	0.000450	0	1.42	0	7.9941	0	7.8340	0	2330	0	2135	0	454.6	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	141.03	0	13.9026	0	35.3719	0	26.500	0	140.207	0	159.85	0	63.3	0	16.86	8	0.0219	0	0.000474	0	1.49	0	7.9953	0	7.8352	0	2330	0	2134	0	453.7	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	130.98	0	13.9883	0	35.3811	0	26.489	0	130.219	0	160.36	0	63.6	0	15.53	8	0.0255	0	0.000474	0	1.49	0	7.9993	0	7.8401	0	2330	0	2132	0	449.4	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	121.60	0	15.0952	0	35.5270	0	26.362	0	120.896	0	160.48	0	65.1	0	15.32	8	0.0438	0	0.000463	0	1.46	0	8.0096	0	7.8661	0	2338	0	2126	0	439.3	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	111.78	0	15.4412	0	35.6010	0	26.342	0	111.135	0	157.50	0	64.4	0	15.40	8	0.0730	0	0.000499	0	1.55	0	8.0232	0	7.8843	0	2341	0	2120	0	424.6	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	101.58	0	16.7317	0	35.7719	0	26.176	0	100.997	0	156.10	0	65.5	0	13.48	8	0.0949	0	0.000523	0	1.61	0	8.0321	0	7.9118	0	2350	0	2113	0	416.4	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	96.90	0	17.4497	0	35.9464	0	26.137	0	96.345	0	156.56	0	66.7	0	12.96	8	0.1022	0	0.000559	0	1.71	0	8.0980	0	7.9873	0	2360	0	2078	0	348.4	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	91.53	0	23.7309	0	36.6578	0	24.984	0	91.007	0	182.68	0	87.4	0	3.09	8	0.1789	0	0.000596	0	1.80	0	8.0990	0	8.0830	0	2399	0	2050	0	347.0	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	86.08	0	24.1786	0	36.7145	0	24.894	0	85.589	0	185.82	0	89.6	0	3.00	8	0.1716	0	0.000846	0	2.45	0	8.1010	0	8.0916	0	2402	0	2047	0	345.1	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	81.92	0	24.4891	0	36.7570	0	24.832	0	81.454	0	187.25	0	90.8	0	2.80	8	0.1643	0	0.000620	0	1.87	0	8.1082	0	8.1033	0	2405	0	2041	0	337.9	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	76.04	0	26.5323	0	36.8100	0	24.239	0	75.608	0	196.40	0	98.5	0	1.34	8	0.2117	0	0.000691	0	2.05	0	8.1078	0	8.1336	0	2408	0	2022	0	336.1	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	70.74	0	26.6559	0	36.8135	0	24.202	0	70.339	0	196.83	0	99.0	0	0.12	8	0.2263	0	0.000715	0	2.11	0	8.1078	0	8.1353	0	2407	0	2021	0	336.1	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	66.78	0	26.9024	0	36.8124	0	24.122	0	66.402	0	198.06	0	100.0	0	1.15	8	0.2591	0	0.000787	0	2.30	0	8.1056	0	8.1367	0	2407	0	2020	0	338.0	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	59.85	0	26.9379	0	36.8106	0	24.109	0	59.512	0	198.26	0	100.1	0	1.77	8	0.2701	0	0.000775	0	2.27	0	8.1065	0	8.1378	0	2407	0	2019	0	337.4	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	56.66	0	28.1696	0	36.5931	0	23.544	0	56.341	0	196.96	0	101.3	0	1.50	8	0.2044	0	0.000787	0	2.30	0	8.1048	0	8.1548	0	2394	0	1997	0	335.9	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	51.95	0	28.6599	0	36.4411	0	23.267	0	51.658	0	196.48	0	101.8	0	-1.77	8	0.1351	0	0.000704	0	2.08	0	8.0956	0	8.1528	0	2385	0	1992	0	343.8	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	46.68	0	29.0684	0	36.3032	0	23.026	0	46.418	0	195.66	0	101.9	0	-0.88	8	0.0876	0	0.000633	0	1.90	0	8.0916	0	8.1548	0	2377	0	1985	0	346.6	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	41.63	0	29.1264	0	36.2770	0	22.987	0	41.397	0	195.49	0	101.9	0	-1.62	8	0.0766	0	0.000693	0	2.05	0	8.0900	0	8.1539	0	2375	0	1984	0	348.1	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	36.59	0	29.1571	0	36.2611	0	22.964	0	36.386	0	195.33	0	101.9	0	-0.52	8	0.0693	0	0.000800	0	2.33	0	8.0908	0	8.1550	0	2374	0	1983	0	347.4	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	31.66	0	29.2264	0	36.2140	0	22.905	0	31.484	0	195.25	0	101.9	0	-1.46	8	0.0693	0	0.000621	0	1.87	0	8.0906	0	8.1556	0	2372	0	1980	0	347.4	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	26.76	0	29.3036	0	36.1271	0	22.813	0	26.611	0	194.78	0	101.7	0	-0.51	8	0.0474	0	0.000621	0	1.87	0	8.0901	0	8.1561	0	2367	0	1976	0	347.5	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	21.65	0	29.3325	0	36.0802	0	22.768	0	21.530	0	194.33	0	101.5	0	-1.55	8	0.0328	0	0.000717	0	2.12	0	8.0887	0	8.1550	0	2364	0	1975	0	348.8	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	16.90	0	29.3414	0	36.0621	0	22.751	0	16.806	0	194.08	0	101.4	0	-0.65	8	0.0219	4	0.000657	0	1.96	0	8.0882	0	8.1545	0	2363	0	1974	0	349.3	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	11.47	0	29.3431	0	36.0614	0	22.749	0	11.407	0	194.01	0	101.3	0	-1.21	8	0.0219	4	0.000681	0	2.02	0	8.0910	0	8.1571	0	2363	0	1973	0	346.6	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0	7.35	0	29.3443	0	36.0627	0	22.749	0	7.309	0	194.00	0	101.3	0	-0.74	8	0.0219	4	0.000645	0	1.93	0	8.0895	0	8.1555	0	2362	0	1974	0	348.3	0
5906434	115	C	06/01/2024	12:32	315.665	1.409	0	0																																
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	1999.19	0	3.6081	0	34.9674	0	27.817	0	1978.747	0	246.97	0	77.7	0	20.87	8	0.0037	0	0.000330	0	1.11	0	7.9472	0	7.7070	0	2319	0	2182	0	400.6	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	1898.75	0	3.8781	0	34.9783	0	27.798	0	1879.778	0	244.59	0	77.5	0	21.22	8	0.0037	0	0.000354	0	1.17	0	7.9571	0	7.7164	0	2316	0	2176	0	395.3	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	1799.16	0	4.0363	0	34.9840	0	27.785	0	1781.600	0	242.36	0	77.1	0	21.07	8	0.0037	0	0.000354	0	1.17	0	7.9553	0	7.7133	0	2316	0	2177	0	402.1	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	1699.79	0	4.1509	0	34.9859	0	27.774	0	1683.593	0	238.31	0	76.0	0	21.43	8	0.0037	0	0.000355	0	1.18	0	7.9519	0	7.7081	0	2317	0	2180	0	410.7	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	1599.92	0	4.3889	0	34.9810	0	27.744	0	1585.048	0	227.31	0	72.9	0	22.80	8	0.0073	0	0.000379	0	1.24	0	7.9451	0	7.7016	0	2317	0	2182	0	423.2	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	1498.87	0	4.4268	0	34.9787	0	27.737	0	1485.292	0	225.14	0	72.2	0	22.56	8	0.0037	0	0.000391	0	1.27	0	7.9429	0	7.6964	0	2316	0	2184	0	430.7	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	1399.64	0	4.5435	0	34.9781	0	27.723	0	1387.287	0	219.88	0	70.8	0	23.10	8	0.0037	0	0.000379	0	1.24	0	7.9409	4	7.6926	4	2316	0	2186	4	438.2	4
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	1299.09	0	4.6779	0	34.9587	0	27.692	0	1287.931	0	208.41	0	67.3	0	24.09	8	0.0037	0	0.000379	0	1.24	0	7.9312	0	7.6818	0	2316	0	2190	0	454.8	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	1198.80	0	4.7706	0	34.8839	0	27.621	0	1188.786	0	187.37	0	60.6	0	27.39	8	0.0037	0	0.000380	0	1.24	0	7.9031	0	7.6535	0	2315	0	2200	0	494.2	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	1096.95	0	4.8419	0	34.7718	0	27.523	0	1088.050	0	161.98	0	52.4	0	30.60	8	0.0073	0	0.000392	0	1.27	0	7.8579	0	7.6093	0	2312	0	2215	0	560.1	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	999.75	0	4.7592	0	34.6282	0	27.417	0	991.869	0	148.79	0	48.0	0	32.63	8	0.0109	0	0.000392	0	1.27	0	7.8204	0	7.5706	0	2308	0	2225	0	621.0	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	951.16	0	4.7057	0	34.5754	0	27.381	0	943.771	0	147.35	0	47.5	0	32.99	8	0.0073	0	0.000428	0	1.37	0	7.8104	0	7.5591	0	2306	0	2227	0	639.7	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	901.03	0	4.7700	0	34.5625	0	27.363	0	894.138	0	146.13	0	47.1	0	33.94	8	0.0073	0	0.000464	0	1.46	0	7.8076	0	7.5557	0	2305	0	2228	0	647.8	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	851.58	0	4.8588	0	34.5458	0	27.339	0	845.166	0	144.13	0	46.6	0	33.23	8	0.0073	0	0.000404	0	1.30	0	7.8064	0	7.5539	0	2305	0	2229	0	653.9	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	801.84	0	5.1456	0	34.5250	0	27.290	0	795.895	0	139.87	0	45.5	0	34.25	8	0.0073	0	0.000464	0	1.46	0	7.7995	0	7.5499	0	2301	0	2226	0	668.7	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	751.23	0	5.3685	0	34.5310	0	27.268	0	745.751	0	137.64	0	45.0	0	32.79	8	0.0073	0	0.000453	0	1.43	0	7.7997	0	7.5512	0	2300	0	2224	0	672.7	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	701.68	0	5.5744	0	34.5214	0	27.235	0	696.645	0	138.52	0	45.5	0	33.24	8	0.0037	0	0.000572	0	1.74	0	7.8042	0	7.5563	0	2297	0	2220	0	668.9	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	651.07	0	6.1332	0	34.5512	0	27.189	0	646.476	0	134.84	0	44.9	0	31.09	8	0.0073	0	0.000466	0	1.47	0	7.8157	4	7.5726	4	2292	0	2209	4	654.3	4
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	601.11	0	6.8392	0	34.5889	0	27.125	0	596.940	0	136.08	0	46.1	0	32.17	8	0.0073	0	0.000467	0	1.47	0	7.8150	0	7.5798	0	2285	0	2199	0	659.2	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	551.44	0	7.2443	0	34.6291	0	27.100	0	547.680	0	126.00	0	43.1	0	32.30	8	0.0073	0	0.000468	0	1.47	0	7.8002	4	7.5700	4	2288	0	2206	4	690.1	4
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	500.97	0	8.1329	0	34.7159	0	27.039	0	497.615	0	119.49	0	41.7	0	30.35	8	0.0073	0	0.000504	0	1.56	0	7.8214	0	7.5999	0	2285	0	2192	0	659.8	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	451.79	0	8.5137	0	34.7300	0	26.991	0	448.817	0	136.15	0	47.9	0	28.27	8	0.0073	0	0.000529	0	1.63	0	7.8488	0	7.6289	0	2279	0	2175	0	618.4	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	398.85	0	9.0906	0	34.8089	0	26.961	0	396.276	0	137.00	0	48.8	0	26.91	8	0.0037	0	0.000458	0	1.44	0	7.8662	0	7.6514	0	2281	0	2168	0	597.0	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	381.30	0	10.8226	0	34.9705	0	26.793	0	378.855	0	146.86	0	54.4	0	23.13	8	0.0037	0	0.000484	0	1.51	0	7.9193	0	7.7258	0	2268	0	2126	0	522.0	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	361.59	0	10.9282	0	34.9843	0	26.785	0	359.289	0	152.45	0	56.6	0	22.10	8	0.0037	0	0.000448	0	1.42	0	7.9240	0	7.7310	0	2276	0	2132	0	518.9	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	350.86	0	11.0158	0	34.9929	0	26.776	0	348.636	0	153.39	0	57.1	0	21.83	8	0.0037	0	0.000460	0	1.45	0	7.9224	0	7.7303	0	2282	0	2137	0	523.1	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	341.63	0	11.1173	0	35.0055	0	26.767	0	339.472	0	154.06	0	57.5	0	21.50	8	0.0037	0	0.000436	0	1.39	0	7.9261	0	7.7350	0	2287	0	2140	0	520.0	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	331.42	0	11.1637	0	35.0089	0	26.761	0	329.335	0	155.02	0	57.9	0	21.90	8	0.0000	0	0.000436	0	1.39	0	7.9259	0	7.7351	0	2293	0	2146	0	522.3	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	321.45	0	11.2155	0	35.0158	0	26.756	0	319.435	0	155.76	0	58.2	0	21.87	8	0.0037	0	0.000436	0	1.39	0	7.9297	0	7.7391	0	2299	0	2150	0	519.2	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	311.54	0	11.3033	0	35.0272	0	26.749	0	309.595	0	156.49	0	58.6	0	21.71	8	0.0037	0	0.000484	0	1.51	0	7.9297	0	7.7400	0	2305	0	2155	0	521.4	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	300.96	0	11.5761	0	35.0681	0	26.730	0	299.088	0	156.58	0	59.0	0	21.30	8	0.0000	0	0.000437	0	1.39	0	7.9374	0	7.7509	0	2313	0	2158	0	513.7	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	291.04	0	12.0293	0	35.1196	0	26.684	0	289.237	0	153.16	0	58.3	0	19.91	8	0.0037	0	0.000449	0	1.42	0	7.9330	0	7.7530	0	2315	0	2159	0	521.0	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	281.20	0	12.0807	0	35.1266	0	26.680	0	279.465	0	151.35	0	57.6	0	20.91	8	0.0037	0	0.000413	0	1.33	0	7.9316	0	7.7520	0	2316	0	2160	0	523.7	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	271.20	0	12.1020	0	35.1309	0	26.679	0	269.533	0	150.79	0	57.5	0	21.66	8	0.0073	0	0.000449	0	1.42	0	7.9317	0	7.7521	0	2316	0	2160	0	524.2	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	261.46	0	12.1556	0	35.1364	0	26.672	0	259.859	0	150.47	0	57.4	0	20.11	8	0.0037	0	0.000497	0	1.54	0	7.9417	0	7.7620	0	2317	0	2156	0	511.6	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	251.71	0	12.9333	0	35.2370	0	26.598	0	250.174	0	153.09	0	59.4	0	18.60	8	0.0073	0	0.000462	0	1.45	0	7.9599	0	7.7905	0	2321	0	2148	0	490.0	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	241.38	0	12.9627	0	35.2407	0	26.594	0	239.913	0	157.37	0	61.1	0	18.90	8	0.0037	0	0.000474	0	1.48	0	7.9617	0	7.7924	0	2322	0	2148	0	488.5	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	231.17	0	12.9630	0	35.2415	0	26.595	0	229.771	0	158.81	0	61.6	0	17.72	8	0.0037	0	0.000462	0	1.45	0	7.9652	0	7.7954	0	2323	0	2147	0	484.7	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	221.26	0	12.9817	0	35.2456	0	26.594	0	219.926	0	160.92	0	62.5	0	17.25	8	0.0073	0	0.000474	0	1.48	0	7.9678	0	7.7979	0	2324	0	2147	0	482.1	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	211.82	0	13.7316	0	35.3437	0	26.516	0	210.548	0	162.15	0	64.0	0	17.96	8	0.0109	0	0.000510	0	1.58	0	7.9848	0	7.8250	0	2329	0	2139	0	462.9	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	200.82	0	14.1407	0	35.4070	0	26.479	0	199.619	0	162.35	0	64.6	0	15.51	8	0.0182	0	0.000451	0	1.42	0	7.9892	0	7.8349	0	2333	0	2137	0	458.9	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	191.55	0	14.6101	0	35.4728	0	26.429	0	190.409	0	162.97	0	65.5	0	14.95	8	0.0219	0	0.000415	0	1.33	0	8.0054	0	7.8573	0	2336	0	2129	0	440.7	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	181.81	0	14.9861	0	35.5289	0	26.390	0	180.731	0	165.10	0	66.9	0	15.62	8	0.0365	0	0.000499	0	1.55	0	8.0071	0	7.8642	0	2339	0	2128	0	439.7	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	171.29	0	15.0456	0	35.5443	0	26.388	0	170.278	0	165.10	0	66.9	0	15.69	8	0.0328	0	0.000534	0	1.64	0	8.0064	0	7.8640	0	2340	0	2129	0	441.2	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	161.64	0	15.0900	0	35.5539	0	26.386	0	160.689	0	164.45	0	66.7	0	14.39	8	0.0292	0	0.000451	0	1.43	0	8.0105	0	7.8684	0	2340	0	2127	0	436.9	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	151.65	0	16.0518	0	35.6863	0	26.270	0	150.761	0	166.21	0	68.8	0	13.88	8	0.0584	0	0.000594	0	1.80	0	8.0317	0	7.9031	0	2347	0	2115	0	414.3	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	141.34	0	16.4777	0	35.7596	0	26.227	0	140.515	0	169.93	0	70.9	0	12.00	8	0.0657	0	0.000547	0	1.68	0	8.0391	0	7.9163	0	2352	0	2112	0	407.2	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	131.82	0	18.6717	0	36.0807	0	25.938	0	131.054	0	172.71	0	75.3	0	9.09	8	0.1095	0	0.000607	0	1.83	0	8.0792	0	7.9884	0	2370	0	2086	0	366.5	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	121.80	0	21.1347	0	36.5203	0	25.623	0	121.095	0	181.12	0	82.8	0	5.22	8	0.1497	0	0.000596	0	1.80	0	8.1018	0	8.0475	0	2394	0	2070	0	345.5	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	111.59	0	23.1286	0	36.9152	0	25.358	0	110.947	0	187.93	0	89.1	0	3.30	8	0.1825	0	0.000560	0	1.71	0	8.1452	0	8.1206	0	2416	0	2038	0	305.1	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	101.89	0	25.7595	0	37.1742	0	24.759	0	101.305	0	204.82	0	101.7	0	2.01	8	0.1935	0	0.000595	0	1.80	0	8.1161	0	8.1311	0	2430	0	2040	0	330.4	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	96.87	0	26.7903	0	37.0794	0	24.362	0	96.315	0	202.12	0	102.0	0	1.83	8	0.1716	0	0.001191	0	3.35	0	8.1066	0	8.1371	0	2423	0	2032	0	337.8	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	91.70	0	27.1834	0	37.1055	0	24.254	0	91.176	0	200.94	0	102.1	0	0.61	8	0.1716	0	0.000667	0	1.99	0	8.1013	0	8.1374	0	2425	0	2032	0	342.9	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	86.90	0	27.3534	0	37.1082	0	24.201	0	86.404	0	201.92	0	102.9	0	0.71	8	0.1570	0	0.000667	0	1.99	0	8.1039	0	8.1425	0	2425	0	2029	0	340.1	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	81.81	0	27.5872	0	37.1101	0	24.126	0	81.344	0	203.34	0	104.0	0	-0.33	8	0.1460	0	0.000667	0	1.99	0	8.1040	0	8.1459	0	2425	0	2026	0	339.9	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	76.45	0	28.3047	0	37.0276	0	23.828	0	76.016	0	201.85	0	104.4	0	-0.99	8	0.1022	0	0.000643	0	1.93	0	8.0955	0	8.1482	0	2420	0	2021	0	347.0	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	71.95	0	28.6889	0	36.5047	0	23.307	0	71.542	0	197.55	0	102.4	0	-0.93	8	0.1022	0	0.000692	0	2.05	0	8.0810	0	8.1392	0	2389	0	2005	0	358.7	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	66.74	0	28.6573	0	36.2999	0	23.163	0	66.363	0	196.27	0	101.6	0	-1.08	8	0.0766	0	0.000621	0	1.87	0	8.0749	0	8.1324	0	2377	0	2001	0	364.2	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	61.55	0	28.8104	0	36.2782	0	23.095	0	61.203	0	195.66	0	101.5	0	-1.42	8	0.0584	0	0.000621	0	1.87	0	8.0769	0	8.1366	0	2376	0	1997	0	361.9	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	56.78	0	28.9110	0	36.2750	0	23.059	0	56.460	0	195.10	0	101.4	0	-1.52	8	0.0401	0	0.000633	0	1.90	0	8.0762	0	8.1372	0	2376	0	1996	0	362.7	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	51.69	0	28.9344	0	36.2756	0	23.051	0	51.400	0	194.79	0	101.2	0	-0.24	8	0.0401	0	0.000597	0	1.81	0	8.0777	0	8.1389	0	2376	0	1995	0	361.2	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	46.71	0	28.9396	0	36.2755	0	23.049	0	46.448	0	194.77	0	101.2	0	-1.00	8	0.0328	4	0.000633	0	1.90	0	8.0769	0	8.1380	0	2375	0	1995	0	362.2	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	41.63	0	28.9413	0	36.2751	0	23.047	0	41.397	0	194.82	0	101.3	0	-1.50	8	0.0401	4	0.000633	0	1.90	0	8.0776	0	8.1386	0	2375	0	1995	0	361.6	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	36.63	0	28.9452	0	36.2737	0	23.044	0	36.426	0	194.79	0	101.2	0	-1.60	8	0.0474	4	0.000669	0	1.99	0	8.0785	0	8.1393	0	2375	0	1994	0	360.9	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	31.69	0	28.9481	0	36.2738	0	23.043	0	31.513	0	194.94	0	101.3	0	-0.73	8	0.0401	4	0.000609	0	1.84	0	8.0782	0	8.1389	0	2375	0	1994	0	361.4	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	26.51	0	28.9477	0	36.2741	0	23.043	0	26.363	0	194.93	0	101.3	0	-1.22	8	0.0401	4	0.000633	0	1.90	0	8.0807	0	8.1413	0	2375	0	1993	0	358.9	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	21.92	0	28.9470	0	36.2746	0	23.043	0	21.798	0	194.88	0	101.3	0	-0.55	8	0.0401	4	0.000621	0	1.87	0	8.0810	0	8.1414	0	2375	0	1993	0	358.7	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	16.63	0	28.9577	0	36.2745	0	23.039	0	16.538	0	195.06	0	101.4	0	-1.95	8	0.0401	4	0.000704	0	2.08	0	8.0819	0	8.1423	0	2375	0	1992	0	357.9	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	11.81	0	28.9612	0	36.2751	0	23.038	0	11.745	0	194.95	0	101.4	0	-0.84	8	0.0401	4	0.000859	0	2.49	0	8.0809	0	8.1412	0	2375	0	1993	0	359.2	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0	7.86	0	28.9712	0	36.2743	0	23.034	0	7.817	0	194.97	0	101.4	0	-0.26	8	0.0401	4	0.000609	0	1.84	0	8.0811	0	8.1414	0	2375	0	1992	0	359.1	0
5906434	116	C	06/11/2024	13:12	316.365	0.782	0	0																																
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	1999.73	0	3.7040	0	34.9718	0	27.811	0	1979.276	0	246.86	0	77.8	0	20.97	8	0.0037	0	0.000342	0	1.14	0	7.9518	4	7.7126	4	2318	0	2179	4	396.0	4
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	1899.59	0	3.7880	0	34.9747	0	27.804	0	1880.602	0	246.31	0	77.8	0	21.42	8	0.0037	0	0.000342	0	1.14	0	7.9566	0	7.7147	0	2317	0	2177	0	395.7	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	1799.30	0	3.9323	0	34.9808	0	27.793	0	1781.735	0	243.73	0	77.3	0	22.02	8	0.0037	0	0.000342	0	1.14	0	7.9573	0	7.7137	0	2317	0	2177	0	399.9	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	1699.61	0	4.1455	0	34.9852	0	27.774	0	1683.413	0	238.05	0	75.9	0	22.18	8	0.0000	0	0.000366	0	1.21	0	7.9527	0	7.7088	0	2317	0	2180	0	409.9	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	1600.24	0	4.2700	0	34.9867	0	27.761	0	1585.361	0	234.20	0	74.9	0	22.28	8	0.0037	0	0.000367	0	1.21	0	7.9506	0	7.7049	0	2317	0	2181	0	417.1	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	1500.23	0	4.4853	0	34.9794	0	27.732	0	1486.633	0	223.24	0	71.7	0	22.96	8	0.0037	0	0.000379	0	1.24	0	7.9409	4	7.6954	4	2316	0	2184	4	432.9	4
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	1399.28	0	4.6395	0	34.9659	0	27.703	0	1386.929	0	211.72	0	68.3	0	24.61	8	0.0037	0	0.000379	0	1.24	0	7.9314	0	7.6851	0	2316	0	2189	0	449.2	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	1299.46	0	4.6214	0	34.9373	0	27.681	0	1288.295	0	203.62	0	65.6	0	25.76	8	0.0037	0	0.000379	0	1.24	0	7.9211	0	7.6717	0	2316	0	2194	0	466.4	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	1199.12	0	4.7735	0	34.8964	0	27.631	0	1189.100	0	188.20	0	60.9	0	25.79	8	0.0073	0	0.000380	0	1.24	0	7.9022	0	7.6527	0	2315	0	2201	0	495.3	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	1099.54	0	4.8568	0	34.7559	0	27.509	0	1090.611	0	160.09	0	51.8	0	30.19	8	0.0073	0	0.000404	0	1.30	0	7.8559	0	7.6079	0	2312	0	2215	0	562.6	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	1000.07	0	4.7393	0	34.5958	0	27.394	0	992.184	0	147.26	0	47.5	0	32.37	8	0.0073	0	0.000428	0	1.37	0	7.8138	0	7.5644	0	2307	0	2226	0	630.8	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	951.80	0	4.7591	0	34.5701	0	27.371	0	944.403	0	145.58	0	46.9	0	32.51	8	0.0037	0	0.000392	0	1.27	0	7.8024	0	7.5527	0	2306	0	2229	0	652.4	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	901.21	0	4.7778	0	34.5642	0	27.364	0	894.314	0	145.97	0	47.1	0	33.67	8	0.0073	0	0.000428	0	1.37	0	7.8049	0	7.5533	0	2305	0	2229	0	652.2	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	851.84	0	4.9835	0	34.5325	0	27.315	0	845.422	0	142.83	0	46.3	0	33.41	8	0.0109	0	0.000417	0	1.34	0	7.7965	0	7.5468	0	2303	0	2230	0	669.9	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	801.22	0	5.2010	0	34.5321	0	27.289	0	795.279	0	139.48	0	45.4	0	33.14	8	0.0146	0	0.000572	0	1.74	0	7.7935	0	7.5452	0	2301	0	2227	0	678.8	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	751.13	0	5.6046	0	34.5494	0	27.254	0	745.650	0	135.37	0	44.5	0	33.80	8	0.0109	0	0.000477	0	1.49	0	7.7877	0	7.5435	0	2297	0	2224	0	693.0	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	701.14	0	5.8112	0	34.5305	0	27.213	0	696.108	0	139.74	0	46.2	0	33.60	8	0.0037	0	0.000454	0	1.43	0	7.8003	4	7.5560	4	2292	0	2215	4	674.8	4
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	651.12	0	6.5018	0	34.5629	0	27.150	0	646.525	0	139.75	0	46.9	0	31.66	8	0.0073	0	0.000514	0	1.59	0	7.8005	0	7.5638	0	2284	0	2205	0	678.3	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	601.65	0	6.9267	0	34.6023	0	27.124	0	597.475	0	129.11	0	43.8	0	32.20	8	0.0109	0	0.000479	0	1.50	0	7.7943	4	7.5621	4	2287	0	2208	4	694.8	4
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	551.22	0	7.3602	0	34.6413	0	27.094	0	547.461	0	121.79	0	41.7	0	31.53	8	0.0073	0	0.000468	0	1.47	0	7.7904	0	7.5625	0	2290	0	2210	0	708.0	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	501.42	0	7.6544	0	34.6665	0	27.071	0	498.060	0	123.03	0	42.4	0	32.33	8	0.0073	0	0.000480	0	1.50	0	7.7914	0	7.5657	0	2290	0	2209	0	711.0	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	451.65	0	8.2633	0	34.7242	0	27.025	0	448.678	0	115.43	0	40.4	0	31.83	8	0.0073	0	0.000493	0	1.53	0	7.7991	0	7.5793	0	2292	0	2206	0	704.1	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	401.46	0	8.3953	0	34.7295	0	27.008	0	398.866	0	122.83	0	43.1	0	28.16	8	0.0073	0	0.000493	0	1.53	0	7.8357	0	7.6132	0	2294	0	2196	0	646.9	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	381.26	0	9.1088	0	34.7897	0	26.943	0	378.815	0	138.93	0	49.5	0	26.48	8	0.0073	0	0.000518	0	1.60	0	7.8675	0	7.6522	0	2283	0	2170	0	596.8	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	361.49	0	9.1579	0	34.7867	0	26.932	0	359.189	0	146.04	0	52.1	0	26.61	8	0.0037	0	0.000458	0	1.44	0	7.8766	4	7.6607	4	2285	0	2169	4	585.3	4
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	350.86	0	9.1449	0	34.7845	0	26.933	0	348.636	0	148.45	0	53.0	0	25.52	8	0.0037	0	0.000458	0	1.44	0	7.8834	0	7.6665	0	2288	0	2169	0	576.6	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	340.98	0	9.1330	0	34.7771	0	26.929	0	338.826	0	150.61	0	53.7	0	25.61	8	0.0037	0	0.000446	0	1.41	0	7.8858	0	7.6682	0	2290	0	2171	0	574.3	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	331.26	0	9.1358	0	34.7734	0	26.925	0	329.175	0	152.50	0	54.4	0	26.68	8	0.0037	0	0.000434	0	1.38	0	7.8910	4	7.6729	4	2293	0	2172	4	568.0	4
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	320.85	0	9.2181	0	34.7761	0	26.914	0	318.839	0	155.57	0	55.6	0	26.49	8	0.0000	0	0.000434	0	1.38	0	7.8991	0	7.6812	0	2296	0	2171	0	558.0	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	311.73	0	9.5965	0	34.8139	0	26.881	0	309.783	0	158.98	0	57.3	0	24.00	8	0.0073	0	0.000661	0	1.97	0	7.9163	0	7.7026	0	2300	0	2166	0	536.1	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	301.27	0	10.3851	0	34.9021	0	26.816	0	299.396	0	162.72	0	59.7	0	23.05	8	0.0037	0	0.000436	0	1.39	0	7.9311	0	7.7276	0	2307	0	2163	0	519.5	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	291.84	0	10.8280	0	34.9640	0	26.785	0	290.031	0	161.09	0	59.7	0	22.56	8	0.0000	0	0.000448	0	1.42	0	7.9302	0	7.7328	0	2310	0	2163	0	522.3	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	281.30	0	10.9836	0	34.9863	0	26.775	0	279.564	0	157.91	0	58.7	0	21.72	8	0.0000	0	0.000460	0	1.45	0	7.9302	0	7.7347	0	2310	0	2163	0	523.2	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	271.87	0	11.0157	0	34.9928	0	26.774	0	270.198	0	156.72	0	58.3	0	22.69	8	0.0037	0	0.000460	0	1.45	0	7.9288	0	7.7336	0	2311	0	2164	0	525.8	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	261.82	0	11.0248	0	34.9953	0	26.774	0	260.216	0	156.14	0	58.1	0	21.81	8	0.0000	0	0.000484	0	1.51	0	7.9277	0	7.7322	0	2311	0	2165	0	528.1	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	251.80	0	11.1842	0	35.0210	0	26.765	0	250.263	0	154.82	0	57.8	0	23.26	8	0.0037	0	0.000472	0	1.48	0	7.9266	0	7.7331	0	2313	0	2166	0	530.7	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	241.25	0	11.4601	0	35.0584	0	26.743	0	239.784	0	151.63	0	57.0	0	22.87	8	0.0037	0	0.000508	0	1.57	0	7.9300	0	7.7400	0	2314	0	2164	0	527.2	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	231.25	0	12.2522	0	35.1643	0	26.675	0	229.850	0	152.81	0	58.4	0	20.21	8	0.0000	0	0.000509	0	1.58	0	7.9537	0	7.7740	0	2319	0	2153	0	498.0	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	221.87	0	13.7743	0	35.3757	0	26.532	0	220.532	0	156.96	0	62.0	0	17.98	8	0.0109	0	0.000605	0	1.83	0	7.9940	0	7.8350	0	2329	0	2134	0	451.1	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	211.65	0	14.9589	0	35.5535	0	26.416	0	210.379	0	158.87	0	64.3	0	15.32	8	0.0292	0	0.000534	0	1.64	0	8.0017	0	7.8596	0	2339	0	2130	0	444.4	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	200.94	0	14.9880	0	35.5560	0	26.411	0	199.738	0	160.20	0	64.9	0	15.59	8	0.0292	0	0.000546	0	1.67	0	8.0008	0	7.8588	0	2340	0	2131	0	446.3	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	190.85	0	15.0998	0	35.5678	0	26.395	0	189.713	0	161.23	0	65.4	0	14.51	8	0.0292	0	0.000522	0	1.61	0	8.0050	0	7.8642	0	2340	0	2129	0	441.9	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	181.80	0	15.4658	0	35.6345	0	26.365	0	180.721	0	163.27	0	66.8	0	13.88	8	0.0365	0	0.000523	0	1.61	0	8.0216	0	7.8855	0	2344	0	2122	0	423.7	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	171.35	0	15.8830	0	35.6682	0	26.296	0	170.337	0	166.39	0	68.6	0	13.09	8	0.0438	0	0.000559	0	1.71	0	8.0204	0	7.8902	0	2346	0	2121	0	426.0	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	161.91	0	15.9505	0	35.6785	0	26.288	0	160.957	0	167.10	0	69.0	0	13.14	8	0.0511	0	0.000499	0	1.55	0	8.0180	0	7.8884	0	2347	0	2122	0	429.4	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	151.23	0	16.0099	0	35.6885	0	26.282	0	150.344	0	167.31	0	69.2	0	13.16	8	0.0548	0	0.000487	0	1.52	0	8.0187	0	7.8897	0	2348	0	2122	0	429.1	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	141.37	0	16.0544	0	35.6935	0	26.275	0	140.545	0	167.54	0	69.3	0	13.40	8	0.0621	0	0.000487	0	1.52	0	8.0177	0	7.8891	0	2348	0	2123	0	430.8	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	131.31	0	16.0820	0	35.6979	0	26.271	0	130.547	0	167.76	0	69.5	0	13.41	8	0.0548	0	0.000511	0	1.58	0	8.0181	0	7.8895	0	2348	0	2123	0	430.8	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	121.51	0	16.1478	0	35.7078	0	26.264	0	120.807	0	167.90	0	69.6	0	11.87	8	0.0584	0	0.000475	0	1.49	0	8.0194	0	7.8914	0	2349	0	2122	0	429.9	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	111.46	0	16.3848	0	35.7493	0	26.240	0	110.817	0	168.47	0	70.2	0	11.99	8	0.0730	0	0.000523	0	1.61	0	8.0343	0	7.9092	0	2350	0	2114	0	413.6	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	101.60	0	21.4186	0	36.4920	0	25.522	0	101.017	0	175.95	0	80.8	0	6.53	8	0.1460	0	0.000560	0	1.71	0	8.1278	8	8.0770	8	2391	0	2048	8	320.7	8
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	96.76	0	27.5792	0	36.6972	0	23.819	0	96.206	0	199.78	0	101.9	0	-0.50	8	0.2883	0	0.000727	0	2.14	0	8.0857	0	8.1280	0	2401	0	2021	0	355.7	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	91.89	0	27.9700	0	36.6000	0	23.618	0	91.365	0	198.37	0	101.7	0	-0.23	8	0.2957	0	0.000751	0	2.21	0	8.0761	0	8.1241	0	2395	0	2020	0	364.8	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	86.73	0	28.0570	0	36.5764	0	23.571	0	86.235	0	197.47	0	101.4	0	-0.33	8	0.2701	0	0.000716	0	2.11	0	8.0743	0	8.1234	0	2394	0	2019	0	366.7	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	81.93	0	28.1679	0	36.5177	0	23.490	0	81.464	0	197.15	0	101.4	0	-1.71	8	0.2482	0	0.000692	0	2.05	0	8.0746	0	8.1253	0	2390	0	2015	0	366.0	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	76.88	0	28.2972	0	36.4489	0	23.395	0	76.443	0	196.47	0	101.2	0	-0.27	8	0.2044	0	0.000668	0	1.99	0	8.0748	0	8.1272	0	2386	0	2011	0	365.4	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	71.91	0	28.3760	0	36.4261	0	23.351	0	71.502	0	196.31	0	101.2	0	-0.01	8	0.1643	0	0.000680	0	2.02	0	8.0758	0	8.1292	0	2385	0	2008	0	364.3	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	66.90	0	28.4616	0	36.3976	0	23.301	0	66.522	0	195.11	0	100.7	0	-0.54	8	0.1314	0	0.000680	0	2.02	0	8.0758	0	8.1303	0	2383	0	2006	0	364.2	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	61.59	0	28.5186	0	36.3764	0	23.266	0	61.242	0	195.67	0	101.1	0	-0.16	8	0.1205	0	0.000669	0	1.99	0	8.0752	0	8.1304	0	2382	0	2005	0	364.8	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	56.63	0	28.5673	0	36.3582	0	23.236	0	56.311	0	195.45	0	101.0	0	-1.01	8	0.1058	0	0.000669	0	1.99	0	8.0742	0	8.1300	0	2381	0	2005	0	365.8	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	51.72	0	28.6015	0	36.3462	0	23.215	0	51.429	0	195.20	0	101.0	0	-1.80	8	0.0766	0	0.000633	0	1.90	0	8.0739	0	8.1301	0	2380	0	2004	0	366.2	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	46.69	0	28.6100	0	36.3415	0	23.208	0	46.428	0	195.07	0	100.9	0	0.15	8	0.0584	0	0.000585	0	1.78	0	8.0752	0	8.1313	0	2379	0	2003	0	364.9	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	41.39	0	28.6162	0	36.3378	0	23.203	0	41.158	0	195.06	0	100.9	0	-0.89	8	0.0438	4	0.000585	0	1.78	0	8.0753	0	8.1313	0	2379	0	2002	0	365.0	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	36.54	0	28.6179	0	36.3375	0	23.202	0	36.336	0	195.09	0	100.9	0	-1.70	8	0.0438	4	0.000669	0	1.99	0	8.0759	0	8.1318	0	2379	0	2002	0	364.5	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	31.87	0	28.6176	0	36.3373	0	23.201	0	31.692	0	195.07	0	100.9	0	-1.56	8	0.0438	4	0.000597	0	1.81	0	8.0769	0	8.1326	0	2379	0	2001	0	363.6	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	26.68	0	28.6200	0	36.3359	0	23.199	0	26.532	0	195.18	0	101.0	0	-0.92	8	0.0438	4	0.000550	0	1.68	0	8.0780	0	8.1336	0	2379	0	2001	0	362.6	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	21.75	0	28.6331	0	36.3301	0	23.190	0	21.629	0	195.15	0	101.0	0	-1.50	8	0.0438	4	0.000585	0	1.78	0	8.0769	0	8.1325	0	2378	0	2001	0	363.9	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	16.72	0	28.6332	0	36.3296	0	23.189	0	16.627	0	195.22	0	101.0	0	0.19	8	0.0438	4	0.000847	0	2.46	0	8.0754	0	8.1308	0	2378	0	2002	0	365.7	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	11.70	0	28.6360	0	36.3290	0	23.187	0	11.635	0	195.22	0	101.0	0	-1.25	8	0.0438	4	0.000585	0	1.78	0	8.0761	0	8.1314	0	2378	0	2002	0	365.1	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0	7.59	0	28.6396	0	36.3291	0	23.186	0	7.548	0	195.30	0	101.1	0	-0.53	8	0.0438	4	0.000788	0	2.30	0	8.0769	0	8.1321	0	2378	0	2001	0	364.4	0
5906434	117	C	06/21/2024	13:49	316.789	1.309	0	0																																
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	1998.32	0	3.6578	0	34.9700	0	27.814	0	1977.888	0	246.92	0	77.8	0	21.09	8	0.0037	0	0.000366	0	1.20	0	7.9543	0	7.7142	0	2318	0	2179	0	393.6	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	1899.84	0	3.7894	0	34.9751	0	27.804	0	1880.849	0	245.80	0	77.7	0	20.88	8	0.0073	0	0.000354	0	1.17	0	7.9606	0	7.7184	0	2317	0	2176	0	391.7	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	1799.23	0	3.9860	0	34.9813	0	27.788	0	1781.666	0	243.13	0	77.2	0	20.29	8	0.0037	0	0.000342	0	1.14	0	7.9565	0	7.7137	0	2316	0	2177	0	400.9	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	1699.89	0	4.1969	0	34.9860	0	27.769	0	1683.690	0	236.79	0	75.6	0	22.66	8	0.0073	0	0.000366	0	1.21	0	7.9528	0	7.7096	0	2317	0	2179	0	409.9	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	1599.49	0	4.3283	0	34.9845	0	27.753	0	1584.622	0	231.27	0	74.0	0	22.64	8	0.0000	0	0.000367	0	1.21	0	7.9480	0	7.7033	0	2317	0	2182	0	420.1	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	1500.40	0	4.4456	0	34.9799	0	27.736	0	1486.801	0	224.70	0	72.1	0	22.06	8	0.0037	0	0.000367	0	1.21	0	7.9440	0	7.6977	0	2316	0	2184	0	429.5	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	1399.95	0	4.6085	0	34.9661	0	27.706	0	1387.591	0	213.69	0	68.9	0	23.50	8	0.0037	0	0.000379	0	1.24	0	7.9342	0	7.6872	0	2316	0	2188	0	446.0	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	1299.03	0	4.6891	0	34.9373	0	27.674	0	1287.870	0	201.52	0	65.1	0	25.28	8	0.0073	0	0.000391	0	1.27	0	7.9224	0	7.6738	0	2316	0	2193	0	465.1	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	1199.77	0	4.6969	0	34.8653	0	27.615	0	1189.744	0	183.56	0	59.2	0	26.73	8	0.0037	0	0.000380	0	1.24	0	7.8963	0	7.6463	0	2315	0	2203	0	502.5	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	1099.69	0	4.8617	0	34.8082	0	27.550	0	1090.760	0	168.36	0	54.5	0	29.77	8	0.0073	0	0.000404	0	1.30	0	7.8693	0	7.6202	0	2313	0	2211	0	544.4	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	1000.16	0	4.7279	0	34.6016	0	27.400	0	992.273	0	148.39	0	47.8	0	32.19	8	0.0073	0	0.000380	0	1.24	0	7.8222	0	7.5719	0	2307	0	2224	0	617.9	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	951.80	0	4.7421	0	34.5919	0	27.390	0	944.404	0	146.91	0	47.4	0	33.85	8	0.0073	0	0.000404	0	1.30	0	7.8084	0	7.5578	0	2306	0	2228	0	643.0	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	901.84	0	4.7970	0	34.5635	0	27.361	0	894.939	0	144.89	0	46.8	0	33.12	8	0.0073	0	0.000416	0	1.34	0	7.8032	0	7.5520	0	2305	0	2229	0	655.0	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	851.29	0	4.8780	0	34.5466	0	27.338	0	844.877	0	144.21	0	46.6	0	33.69	8	0.0037	0	0.000404	0	1.30	0	7.8009	0	7.5492	0	2305	0	2230	0	662.9	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	801.23	0	5.3762	0	34.5657	0	27.295	0	795.290	0	133.48	0	43.7	0	34.21	8	0.0073	0	0.000417	0	1.34	0	7.7892	0	7.5436	0	2301	0	2228	0	687.0	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	751.09	0	5.3699	0	34.5185	0	27.258	0	745.611	0	139.21	0	45.5	0	33.82	8	0.0037	0	0.000429	0	1.37	0	7.7950	0	7.5469	0	2298	0	2225	0	680.4	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	701.10	0	5.6752	0	34.5336	0	27.232	0	696.069	0	136.61	0	45.0	0	34.03	8	0.0073	0	0.000465	0	1.46	0	7.7995	0	7.5534	0	2296	0	2220	0	677.0	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	651.11	0	5.9415	0	34.5260	0	27.193	0	646.515	0	143.91	0	47.7	0	33.26	8	0.0037	0	0.000490	0	1.53	0	7.8113	0	7.5659	0	2291	0	2210	0	660.6	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	601.20	0	7.0184	0	34.5975	0	27.107	0	597.029	0	139.64	0	47.5	0	31.90	8	0.0073	0	0.000503	0	1.56	0	7.8140	4	7.5814	4	2281	0	2195	4	660.3	4
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	551.31	0	7.4373	0	34.6295	0	27.073	0	547.551	0	140.27	0	48.1	0	30.19	8	0.0073	0	0.000468	0	1.47	0	7.8251	0	7.5956	0	2280	0	2189	0	646.7	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	501.80	0	7.8025	0	34.6702	0	27.052	0	498.438	0	132.36	0	45.8	0	30.23	8	0.0037	0	0.000492	0	1.53	0	7.8192	0	7.5934	0	2283	0	2192	0	661.9	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	451.81	0	8.3016	0	34.7131	0	27.010	0	448.837	0	131.07	0	45.9	0	29.87	8	0.0073	0	0.000529	0	1.63	0	7.8344	0	7.6126	0	2283	0	2185	0	642.1	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	401.71	0	9.8344	0	34.8679	0	26.885	0	399.114	0	138.53	0	50.2	0	24.85	8	0.0000	0	0.000602	0	1.82	0	7.8863	0	7.6810	0	2271	0	2147	0	566.1	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	380.99	0	10.1789	0	34.8806	0	26.836	0	378.547	0	155.04	0	56.6	0	23.97	8	-0.0037	0	0.000447	0	1.42	0	7.9098	0	7.7074	0	2268	0	2133	0	534.1	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	361.26	0	10.9564	0	34.9765	0	26.774	0	358.961	0	157.60	0	58.6	0	22.33	8	0.0037	0	0.000436	0	1.39	0	7.9247	0	7.7321	0	2275	0	2129	0	517.6	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	351.14	0	10.9563	0	34.9799	0	26.776	0	348.914	0	158.19	0	58.8	0	21.78	8	0.0000	0	0.000412	0	1.33	0	7.9239	0	7.7310	0	2281	0	2136	0	520.7	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	341.68	0	10.9548	0	34.9801	0	26.776	0	339.521	0	158.41	0	58.9	0	22.03	8	0.0037	0	0.000472	0	1.48	0	7.9231	0	7.7298	0	2286	0	2142	0	523.7	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	330.82	0	10.9630	0	34.9814	0	26.776	0	328.739	0	158.47	0	58.9	0	22.88	8	0.0000	0	0.000436	0	1.39	0	7.9216	0	7.7280	0	2293	0	2149	0	528.0	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	320.91	0	10.9752	0	34.9837	0	26.775	0	318.899	0	158.20	0	58.8	0	22.88	8	0.0000	0	0.000436	0	1.39	0	7.9214	0	7.7277	0	2299	0	2154	0	530.2	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	311.02	0	10.9884	0	34.9843	0	26.773	0	309.078	0	158.01	0	58.8	0	23.37	8	0.0037	0	0.000448	0	1.42	0	7.9205	0	7.7266	0	2305	0	2161	0	533.5	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	301.33	0	11.0106	0	34.9900	0	26.773	0	299.456	0	157.54	0	58.6	0	22.10	8	0.0037	0	0.000424	0	1.36	0	7.9200	0	7.7261	0	2310	0	2166	0	536.1	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	291.89	0	11.1032	0	35.0012	0	26.765	0	290.081	0	156.74	0	58.4	0	22.33	8	0.0037	0	0.000460	0	1.45	0	7.9208	0	7.7279	0	2311	0	2166	0	535.7	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	280.99	0	11.3935	0	35.0469	0	26.747	0	279.256	0	154.03	0	57.8	0	22.52	8	0.0000	0	0.000472	0	1.48	0	7.9231	0	7.7339	0	2313	0	2165	0	534.0	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	271.70	0	11.8631	0	35.1110	0	26.709	0	270.029	0	152.89	0	58.0	0	21.86	8	0.0000	0	0.000496	0	1.54	0	7.9379	0	7.7545	0	2316	0	2159	0	515.6	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	261.52	0	12.5482	0	35.1930	0	26.640	0	259.918	0	155.45	0	59.8	0	19.47	8	0.0073	0	0.000485	0	1.51	0	7.9576	0	7.7831	0	2319	0	2149	0	491.7	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	251.11	0	12.9496	0	35.2413	0	26.598	0	249.578	0	159.52	0	61.9	0	19.02	8	0.0073	0	0.000462	0	1.45	0	7.9646	0	7.7954	0	2322	0	2146	0	484.2	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	239.48	0	12.9770	0	35.2443	0	26.594	0	238.026	0	161.50	0	62.7	0	19.06	8	0.0073	0	0.000474	0	1.48	0	7.9795	0	7.8098	0	2323	0	2140	0	466.4	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	231.52	0	13.7932	0	35.3602	0	26.517	0	230.119	0	163.62	0	64.6	0	17.51	8	0.0109	0	0.000450	0	1.42	0	7.9897	0	7.8314	0	2328	0	2135	0	455.8	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	221.35	0	14.6264	0	35.4815	0	26.433	0	220.016	0	163.44	0	65.7	0	16.03	8	0.0182	0	0.000451	0	1.43	0	8.0032	0	7.8564	0	2335	0	2128	0	441.6	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	211.42	0	15.3223	0	35.5861	0	26.360	0	210.150	0	165.30	0	67.4	0	14.50	8	0.0219	0	0.000439	0	1.40	0	8.0129	0	7.8759	0	2341	0	2123	0	431.8	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	201.34	0	15.4012	0	35.6011	0	26.354	0	200.136	0	166.67	0	68.1	0	14.83	8	0.0328	0	0.000463	0	1.46	0	8.0149	0	7.8787	0	2342	0	2124	0	430.4	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	191.33	0	15.6070	0	35.6326	0	26.332	0	190.190	0	167.64	0	68.8	0	14.18	8	0.0292	0	0.000451	0	1.43	0	8.0177	0	7.8842	0	2344	0	2122	0	427.8	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	181.62	0	15.7264	0	35.6522	0	26.319	0	180.542	0	168.54	0	69.3	0	15.32	8	0.0328	0	0.000463	0	1.46	0	8.0191	0	7.8870	0	2346	0	2122	0	426.9	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	171.08	0	16.0424	0	35.6988	0	26.283	0	170.069	0	169.17	0	70.0	0	12.69	8	0.0438	0	0.000475	0	1.49	0	8.0242	0	7.8962	0	2348	0	2119	0	422.1	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	161.09	0	16.3281	0	35.7424	0	26.250	0	160.142	0	169.37	0	70.5	0	13.66	8	0.0657	0	0.000523	0	1.61	0	8.0259	0	7.9018	0	2351	0	2119	0	421.0	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	151.54	0	16.5809	0	35.7817	0	26.221	0	150.652	0	170.04	0	71.1	0	13.28	8	0.0693	0	0.000487	0	1.52	0	8.0327	0	7.9119	0	2353	0	2115	0	414.0	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	141.33	0	17.0133	0	35.8413	0	26.164	0	140.505	0	171.51	0	72.4	0	11.05	8	0.0657	0	0.000488	0	1.52	0	8.0402	0	7.9255	0	2356	0	2111	0	406.5	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	131.15	0	17.5321	0	35.9258	0	26.103	0	130.388	0	173.72	0	74.1	0	11.32	8	0.0693	0	0.000476	0	1.49	0	8.0591	0	7.9515	0	2361	0	2100	0	387.0	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	121.08	0	24.5028	0	36.7746	0	24.844	0	120.379	0	188.06	0	91.2	0	2.37	8	0.1679	0	0.000727	0	2.14	0	8.1188	8	8.1154	8	2407	0	2035	8	326.7	8
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	111.63	0	26.5689	0	36.8047	0	24.226	0	110.986	0	194.68	0	97.7	0	0.95	8	0.1971	0	0.000668	0	1.99	0	8.0868	0	8.1143	0	2408	0	2036	0	356.3	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	101.89	0	28.2777	0	36.4617	0	23.413	0	101.305	0	194.06	0	99.9	0	0.05	8	0.1789	0	0.000728	0	2.15	0	8.0723	0	8.1253	0	2387	0	2012	0	367.2	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	96.75	0	28.3091	0	36.4598	0	23.401	0	96.196	0	194.26	0	100.1	0	-0.58	8	0.1424	0	0.000728	0	2.15	0	8.0712	0	8.1244	0	2387	0	2013	0	368.6	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	91.86	0	28.3093	0	36.4503	0	23.393	0	91.335	0	194.47	0	100.2	0	0.65	8	0.1460	0	0.000704	0	2.08	0	8.0713	0	8.1243	0	2386	0	2013	0	368.7	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	86.31	0	28.3055	0	36.4469	0	23.392	0	85.818	0	194.56	0	100.2	0	0.86	8	0.1424	0	0.000740	0	2.18	0	8.0717	0	8.1245	0	2386	0	2012	0	368.5	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	81.37	0	28.3110	0	36.4447	0	23.388	0	80.907	0	194.75	0	100.3	0	-0.75	8	0.1424	0	0.000799	0	2.33	0	8.0725	0	8.1253	0	2386	0	2012	0	367.7	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	76.53	0	28.3482	0	36.4368	0	23.369	0	76.095	0	194.90	0	100.5	0	-0.64	8	0.1424	0	0.000716	0	2.12	0	8.0737	0	8.1268	0	2385	0	2010	0	366.5	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	71.65	0	28.3798	0	36.4261	0	23.350	0	71.244	0	194.87	0	100.5	0	-0.54	8	0.1241	0	0.000716	0	2.12	0	8.0729	0	8.1263	0	2385	0	2010	0	367.5	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	66.78	0	28.4096	0	36.4166	0	23.333	0	66.402	0	194.93	0	100.6	0	-0.19	8	0.1132	0	0.000692	0	2.05	0	8.0721	0	8.1258	0	2384	0	2010	0	368.4	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	61.67	0	28.4362	0	36.4071	0	23.316	0	61.322	0	194.89	0	100.6	0	-1.81	8	0.0912	0	0.000680	0	2.02	0	8.0732	0	8.1272	0	2383	0	2009	0	367.2	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	56.62	0	28.4567	0	36.4002	0	23.304	0	56.301	0	194.89	0	100.6	0	-0.85	8	0.0803	0	0.000645	0	1.93	0	8.0684	0	8.1224	0	2383	0	2011	0	372.6	0
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	51.63	0	28.4642	0	36.3984	0	23.300	0	51.340	0	194.95	0	100.6	0	-1.37	8	0.0766	0	0.000657	0	1.96	0	-10.4271	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	46.69	0	28.4705	0	36.3963	0	23.296	0	46.428	0	194.98	0	100.7	0	-0.84	8	0.0657	4	0.001263	0	3.54	0	-10.4279	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	41.61	0	28.4737	0	36.3961	0	23.294	0	41.377	0	195.03	0	100.7	0	-0.99	8	0.0657	4	0.000657	0	1.96	0	-10.4288	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	36.36	0	28.4748	0	36.3968	0	23.294	0	36.157	0	195.15	0	100.8	0	-0.20	8	0.0657	4	0.000645	0	1.93	0	-10.4299	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	31.91	0	28.4777	0	36.3959	0	23.292	0	31.732	0	195.14	0	100.8	0	-0.27	8	0.0657	4	0.000692	0	2.05	0	-10.4307	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	26.93	0	28.4799	0	36.3962	0	23.291	0	26.780	0	195.30	0	100.8	0	-0.24	8	0.0657	4	0.000621	0	1.87	0	-10.4318	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	21.52	0	28.4855	0	36.3961	0	23.289	0	21.401	0	195.41	0	100.9	0	-0.92	8	0.0657	4	0.000645	0	1.93	0	-10.4327	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	16.76	0	28.4887	0	36.3965	0	23.287	0	16.667	0	195.30	0	100.9	0	-0.66	8	0.0657	4	0.000657	0	1.96	0	-10.4337	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	11.82	0	28.5010	0	36.3962	0	23.283	0	11.755	0	195.36	0	100.9	0	-0.57	8	0.0657	4	0.000633	0	1.90	0	-10.4343	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0	7.97	0	28.5124	0	36.3967	0	23.279	0	7.926	0	195.39	0	100.9	0	-0.41	8	0.0657	4	0.000645	0	1.93	0	-10.4347	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906434	118	C	07/01/2024	14:49	316.575	1.184	0	0																																
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	1998.91	0	3.6600	0	34.9704	0	27.814	0	1978.470	0	246.63	0	77.7	0	21.16	8	0.0037	0	0.000318	0	1.08	0	7.9558	0	7.7156	0	2318	0	2178	0	392.2	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	1899.67	0	3.7351	0	34.9734	0	27.808	0	1880.683	0	246.32	0	77.7	0	21.13	8	0.0073	0	0.000342	0	1.14	0	7.9615	0	7.7184	0	2317	0	2176	0	390.9	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	1799.67	0	3.8978	0	34.9796	0	27.796	0	1782.101	0	244.30	0	77.4	0	21.81	8	0.0000	0	0.000354	0	1.17	0	7.9621	0	7.7177	0	2317	0	2176	0	395.1	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	1699.95	0	4.0665	0	34.9842	0	27.781	0	1683.750	0	240.46	0	76.5	0	21.01	8	0.0037	0	0.000354	0	1.17	0	7.9587	0	7.7133	0	2317	0	2178	0	403.5	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	1599.44	0	4.2526	0	34.9856	0	27.762	0	1584.573	0	234.36	0	74.9	0	21.90	8	0.0037	0	0.000355	0	1.18	0	7.9548	0	7.7086	0	2317	0	2179	0	412.8	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	1499.83	0	4.4414	0	34.9813	0	27.738	0	1486.239	0	226.18	0	72.6	0	21.75	8	0.0037	0	0.000379	0	1.24	0	7.9472	4	7.7006	4	2316	0	2182	4	426.1	4
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	1399.54	0	4.5789	0	34.9718	0	27.714	0	1387.187	0	217.59	0	70.1	0	23.57	8	0.0037	0	0.000379	0	1.24	0	7.9404	0	7.6926	0	2316	0	2186	0	439.0	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	1299.86	0	4.6273	0	34.9403	0	27.683	0	1288.691	0	205.23	0	66.2	0	24.41	8	0.0037	0	0.000391	0	1.27	0	7.9292	0	7.6793	0	2316	0	2191	0	457.0	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	1199.81	0	4.6933	0	34.8865	0	27.632	0	1189.784	0	189.70	0	61.2	0	25.99	8	0.0073	0	0.000380	0	1.24	0	7.9067	0	7.6558	0	2315	0	2199	0	489.6	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	1098.96	0	4.7702	0	34.8254	0	27.574	0	1090.038	0	173.99	0	56.2	0	29.00	8	0.0073	0	0.000392	0	1.27	0	7.8812	0	7.6298	0	2314	0	2209	0	528.4	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	1000.06	0	4.7344	0	34.6101	0	27.406	0	992.175	0	148.33	0	47.8	0	32.75	8	0.0073	0	0.000416	0	1.33	0	7.8297	0	7.5788	0	2307	0	2221	0	606.7	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	951.20	0	4.7475	0	34.5868	0	27.385	0	943.810	0	146.89	0	47.4	0	33.15	8	0.0073	0	0.000404	0	1.30	0	7.8133	0	7.5623	0	2306	0	2226	0	635.4	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	901.19	0	4.7942	0	34.5612	0	27.359	0	894.295	0	145.42	0	46.9	0	34.18	8	0.0073	0	0.000440	0	1.40	0	7.8092	0	7.5574	0	2305	0	2227	0	645.5	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	851.54	0	5.0504	0	34.5737	0	27.340	0	845.125	0	139.54	0	45.3	0	33.75	8	0.0037	0	0.000476	0	1.49	0	7.8025	0	7.5530	0	2305	0	2229	0	661.0	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	801.12	0	4.9481	0	34.5358	0	27.321	0	795.181	0	142.24	0	46.1	0	33.28	8	0.0073	0	0.000440	0	1.40	0	7.8060	0	7.5530	0	2305	0	2229	0	658.7	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	751.84	0	5.3628	0	34.5425	0	27.278	0	746.354	0	142.68	0	46.7	0	33.42	8	0.0073	0	0.000429	0	1.37	0	7.7987	0	7.5503	0	2298	0	2223	0	674.0	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	700.27	0	5.7078	0	34.5523	0	27.243	0	695.247	0	131.52	0	43.4	0	34.32	8	0.0037	0	0.000465	0	1.46	0	7.7940	4	7.5488	4	2299	0	2224	4	687.4	4
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	651.70	0	6.3745	0	34.5561	0	27.162	0	647.100	0	138.69	0	46.4	0	31.82	8	0.0073	0	0.000478	0	1.50	0	7.8177	0	7.5778	0	2287	0	2202	0	650.3	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	601.25	0	6.7769	0	34.5793	0	27.126	0	597.079	0	140.88	0	47.6	0	32.33	8	0.0073	0	0.000455	0	1.44	0	7.8222	0	7.5856	0	2284	0	2196	0	647.1	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	551.15	0	7.3279	0	34.6292	0	27.089	0	547.392	0	134.77	0	46.1	0	32.05	8	0.0073	0	0.000480	0	1.50	0	7.8120	0	7.5820	0	2284	0	2197	0	669.2	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	501.65	0	7.6602	0	34.6647	0	27.068	0	498.289	0	126.63	0	43.7	0	30.96	8	0.0073	0	0.000456	0	1.44	0	7.8156	0	7.5881	0	2287	0	2199	0	669.0	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	451.72	0	8.1088	0	34.6996	0	27.029	0	448.747	0	130.68	0	45.6	0	30.01	8	0.0109	0	0.000528	0	1.63	0	7.8254	0	7.6015	0	2286	0	2192	0	657.2	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	401.82	0	9.1603	0	34.8335	0	26.969	0	399.224	0	127.38	0	45.5	0	27.75	8	0.0109	0	0.000541	0	1.66	0	7.8600	0	7.6466	0	2286	0	2175	0	608.0	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	381.53	0	9.4996	0	34.8574	0	26.932	0	379.083	0	135.42	0	48.7	0	26.44	8	0.0073	0	0.000542	0	1.66	0	7.8669	4	7.6571	4	2283	0	2168	4	598.8	4
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	361.00	0	10.2350	0	34.9266	0	26.862	0	358.703	0	137.87	0	50.4	0	23.93	8	0.0037	0	0.000543	0	1.66	0	7.9044	0	7.7023	0	2285	0	2151	0	547.0	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	351.61	0	10.6225	0	34.9318	0	26.798	0	349.381	0	150.67	0	55.6	0	21.28	8	0.0037	0	0.000460	0	1.45	0	7.9385	0	7.7401	0	2282	0	2134	0	501.5	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	341.71	0	11.2827	0	34.9987	0	26.731	0	339.551	0	157.68	0	59.0	0	22.74	8	0.0000	0	0.000437	0	1.39	0	7.9418	0	7.7524	0	2285	0	2131	0	499.2	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	331.31	0	11.5763	0	35.0572	0	26.722	0	329.225	0	156.35	0	58.9	0	21.73	8	0.0037	0	0.000496	0	1.54	0	7.9422	0	7.7567	0	2293	0	2136	0	501.3	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	321.00	0	11.6505	0	35.0722	0	26.720	0	318.988	0	155.74	0	58.8	0	21.83	8	0.0037	0	0.000484	0	1.51	0	7.9400	0	7.7552	0	2300	0	2144	0	506.5	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	311.83	0	11.8022	0	35.1050	0	26.717	0	309.882	0	155.33	0	58.8	0	21.84	8	0.0037	0	0.000425	0	1.36	0	7.9436	0	7.7605	0	2308	0	2148	0	504.1	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	301.82	0	11.9666	0	35.1162	0	26.694	0	299.942	0	154.57	0	58.7	0	20.28	8	0.0037	0	0.000485	0	1.51	0	7.9415	0	7.7605	0	2315	0	2155	0	509.2	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	291.80	0	12.5724	0	35.2006	0	26.642	0	289.992	0	151.93	0	58.5	0	20.37	8	0.0037	0	0.000473	0	1.48	0	7.9594	0	7.7862	0	2318	0	2147	0	487.7	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	281.74	0	13.3370	0	35.2950	0	26.562	0	280.001	0	156.22	0	61.1	0	18.73	8	0.0037	0	0.000450	0	1.42	0	7.9707	0	7.8081	0	2323	0	2141	0	475.2	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	271.81	0	13.3665	0	35.3008	0	26.560	0	270.139	0	158.88	0	62.2	0	17.97	8	0.0109	0	0.000474	0	1.49	0	7.9739	0	7.8112	0	2323	0	2140	0	472.0	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	261.39	0	13.5082	0	35.3195	0	26.545	0	259.789	0	161.23	0	63.3	0	16.44	8	0.0109	0	0.000450	0	1.42	0	7.9817	0	7.8205	0	2325	0	2137	0	463.3	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	251.90	0	13.9564	0	35.3870	0	26.504	0	250.363	0	164.09	0	65.0	0	17.35	8	0.0109	0	0.000617	0	1.86	0	7.9969	0	7.8416	0	2329	0	2130	0	446.3	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	241.00	0	14.4197	0	35.4494	0	26.453	0	239.536	0	167.43	0	67.0	0	15.00	8	0.0182	0	0.000498	0	1.55	0	8.0127	0	7.8634	0	2332	0	2122	0	429.1	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	230.80	0	14.8131	0	35.5053	0	26.411	0	229.403	0	169.07	0	68.2	0	14.16	8	0.0219	0	0.000499	0	1.55	0	8.0120	0	7.8681	0	2335	0	2123	0	431.1	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	221.39	0	14.9772	0	35.5325	0	26.396	0	220.055	0	169.83	0	68.8	0	14.15	8	0.0219	0	0.000463	0	1.46	0	8.0156	0	7.8738	0	2338	0	2122	0	427.9	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	210.84	0	15.5571	0	35.6169	0	26.332	0	209.574	0	170.73	0	70.0	0	13.38	8	0.0328	0	0.000475	0	1.49	0	8.0232	0	7.8894	0	2343	0	2118	0	420.6	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	201.12	0	15.6034	0	35.6261	0	26.328	0	199.917	0	171.35	0	70.3	0	13.72	8	0.0292	0	0.000463	0	1.46	0	8.0229	0	7.8895	0	2344	0	2120	0	421.6	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	191.62	0	16.1833	0	35.7141	0	26.263	0	190.479	0	171.84	0	71.3	0	13.63	8	0.0365	0	0.000511	0	1.58	0	8.0312	0	7.9060	0	2349	0	2115	0	413.4	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	181.23	0	16.5420	0	35.7744	0	26.225	0	180.155	0	171.71	0	71.8	0	11.14	8	0.0401	0	0.000487	0	1.52	0	8.0326	0	7.9123	0	2352	0	2114	0	412.8	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	171.54	0	16.7244	0	35.8104	0	26.210	0	170.526	0	171.14	0	71.8	0	10.98	8	0.0511	0	0.000523	0	1.61	0	8.0334	0	7.9155	0	2354	0	2114	0	412.6	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	161.38	0	17.0721	0	35.8603	0	26.165	0	160.430	0	171.15	0	72.3	0	11.35	8	0.0548	0	0.000511	0	1.58	0	8.0427	0	7.9294	0	2357	0	2109	0	403.1	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	151.33	0	20.5523	0	36.3635	0	25.663	0	150.443	0	174.10	0	78.7	0	7.66	8	0.0548	0	0.000548	0	1.68	0	8.1104	0	8.0483	0	2385	0	2062	0	335.6	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	141.38	0	25.3475	0	36.9619	0	24.729	0	140.555	0	189.85	0	93.5	0	3.17	8	0.0766	0	0.000513	0	1.59	0	8.1192	0	8.1293	0	2418	0	2033	0	325.6	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	131.80	0	26.2090	0	36.7745	0	24.318	0	131.034	0	190.93	0	95.3	0	1.99	8	0.1351	0	0.000810	0	2.36	0	8.0903	0	8.1131	0	2407	0	2036	0	352.3	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	120.71	0	27.0463	0	36.6085	0	23.926	0	120.012	0	188.54	0	95.3	0	1.18	8	0.1679	0	0.000680	0	2.02	0	8.0853	0	8.1203	0	2396	0	2023	0	355.7	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	111.93	0	27.7792	0	36.4459	0	23.566	0	111.285	0	191.75	0	97.9	0	-0.18	8	0.1606	0	0.000692	0	2.05	0	8.0880	0	8.1338	0	2386	0	2006	0	351.2	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	101.85	0	27.8166	0	36.4407	0	23.549	0	101.265	0	192.76	0	98.5	0	-1.19	8	0.1679	0	0.000704	0	2.08	0	-10.4439	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	96.78	0	27.8260	0	36.4413	0	23.546	0	96.226	0	192.97	0	98.6	0	-0.45	8	0.1825	0	0.000704	0	2.08	0	-10.4442	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	91.74	0	27.8393	0	36.4419	0	23.541	0	91.216	0	193.27	0	98.8	0	-1.23	8	0.1825	0	0.000752	0	2.21	0	-10.4444	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	86.44	0	27.8463	0	36.4412	0	23.538	0	85.947	0	193.57	0	99.0	0	-0.71	8	0.1752	0	0.000740	0	2.18	0	-10.4450	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	81.57	0	27.8527	0	36.4422	0	23.536	0	81.106	0	193.90	0	99.2	0	-1.12	8	0.1643	0	0.000823	0	2.39	0	-10.4456	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	76.81	0	27.8655	0	36.4417	0	23.532	0	76.374	0	194.20	0	99.3	0	-0.12	8	0.1606	0	0.000847	0	2.46	0	-10.4458	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	71.70	0	27.8816	0	36.4239	0	23.512	0	71.294	0	194.54	0	99.5	0	-0.38	8	0.1168	0	0.000764	0	2.24	0	-10.4462	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	66.75	0	27.8859	0	36.4164	0	23.505	0	66.372	0	194.68	0	99.6	0	-0.72	8	0.1205	0	0.000811	0	2.36	0	-10.4471	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	61.89	0	27.8912	0	36.4070	0	23.496	0	61.541	0	194.86	0	99.7	0	-1.12	8	0.1095	0	0.000752	0	2.21	0	-10.4479	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	56.94	0	27.8942	0	36.3989	0	23.488	0	56.619	0	194.95	0	99.7	0	-0.70	8	0.1058	0	0.000752	0	2.21	0	-10.4488	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	51.88	0	27.9040	0	36.3860	0	23.475	0	51.588	0	195.14	0	99.8	0	-0.49	8	0.0949	0	0.000740	0	2.18	0	-10.4495	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	46.82	0	27.9084	0	36.3805	0	23.469	0	46.557	0	195.28	0	99.9	0	-0.25	8	0.0766	0	0.000799	0	2.33	0	-10.4504	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	41.45	0	27.9095	0	36.3776	0	23.466	0	41.218	0	195.44	0	100.0	0	-1.26	8	0.0730	4	0.000716	0	2.12	0	9.1253	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	36.24	0	27.9088	0	36.3772	0	23.466	0	36.038	0	195.44	0	100.0	0	-1.00	8	0.0730	4	0.000740	0	2.18	0	8.3068	8	8.3530	8	2382	0	1839	8	180.7	8
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	31.74	0	27.9139	0	36.3739	0	23.461	0	31.563	0	195.50	0	100.0	0	-0.71	8	0.0730	4	0.000728	0	2.15	0	8.2079	0	8.2536	0	2382	0	1916	0	246.5	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	26.69	0	27.9169	0	36.3716	0	23.458	0	26.542	0	195.61	0	100.1	0	-1.62	8	0.0730	4	0.000704	0	2.08	0	8.1734	0	8.2188	0	2381	0	1942	0	274.1	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	21.82	0	27.9201	0	36.3698	0	23.455	0	21.699	0	195.62	0	100.1	0	-2.04	8	0.0730	4	0.000692	0	2.05	0	8.1603	0	8.2055	0	2381	0	1952	0	285.3	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	16.42	0	27.9482	0	36.3667	0	23.443	0	16.329	0	195.75	0	100.2	0	-0.60	8	0.0730	4	0.000681	0	2.02	0	8.1507	0	8.1961	0	2381	0	1959	0	293.8	0
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	11.61	0	27.9592	0	36.3660	0	23.439	0	11.546	0	195.80	0	100.2	0	-0.56	8	0.0730	4	0.000681	0	2.02	0	-10.4562	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0	7.66	0	27.9652	0	36.3646	0	23.435	0	7.618	0	195.62	0	100.2	0	-0.00	8	0.0730	4	0.000669	0	1.99	0	3.6238	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906434	119	C	07/11/2024	14:56	316.099	1.073	0	0																																
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	1998.96	0	3.6317	0	34.9694	0	27.816	0	1978.518	0	246.67	0	77.7	0	20.17	8	0.0000	0	0.000342	0	1.14	0	7.9566	0	7.7161	0	2319	0	2178	0	391.3	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	1899.36	0	3.6813	0	34.9717	0	27.812	0	1880.376	0	247.41	0	78.0	0	21.13	8	0.0000	0	0.000342	0	1.14	0	7.9634	0	7.7194	0	2317	0	2176	0	389.0	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	1799.90	0	3.8008	0	34.9764	0	27.803	0	1782.327	0	245.85	0	77.7	0	21.17	8	0.0037	0	0.000366	0	1.20	0	7.9635	0	7.7175	0	2317	0	2176	0	393.6	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	1699.70	0	3.9713	0	34.9822	0	27.790	0	1683.502	0	242.79	0	77.1	0	22.08	8	0.0037	0	0.000330	0	1.11	0	7.9623	0	7.7152	0	2317	0	2177	0	399.7	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	1599.21	0	4.2443	0	34.9863	0	27.764	0	1584.345	0	235.41	0	75.2	0	21.13	8	0.0037	0	0.000462	0	1.45	0	7.9558	0	7.7094	0	2316	0	2179	0	411.8	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	1500.25	0	4.3973	0	34.9816	0	27.743	0	1486.653	0	226.57	0	72.7	0	23.86	8	0.0073	0	0.000367	0	1.21	0	7.9493	0	7.7020	0	2316	0	2182	0	423.7	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	1399.77	0	4.5729	0	34.9695	0	27.713	0	1387.413	0	215.21	0	69.3	0	24.06	8	0.0037	0	0.000403	0	1.30	0	7.9385	0	7.6907	0	2316	0	2187	0	441.2	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	1299.50	0	4.6570	0	34.9481	0	27.686	0	1288.335	0	206.63	0	66.7	0	24.47	8	0.0037	0	0.000379	0	1.24	0	7.9291	0	7.6796	0	2316	0	2191	0	457.3	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	1199.86	0	4.6833	0	34.9053	0	27.648	0	1189.832	0	193.00	0	62.3	0	26.31	8	0.0037	0	0.000391	0	1.27	0	7.9122	0	7.6607	0	2315	0	2198	0	482.9	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	1099.85	0	4.7895	0	34.8493	0	27.591	0	1090.918	0	178.77	0	57.8	0	26.58	8	0.0037	0	0.000415	0	1.33	0	7.8899	0	7.6380	0	2315	0	2206	0	517.1	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	999.93	0	4.7408	0	34.6310	0	27.422	0	992.045	0	150.07	0	48.4	0	33.35	8	0.0109	0	0.000404	0	1.30	0	7.8330	0	7.5818	0	2308	0	2221	0	602.0	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	951.48	0	4.7374	0	34.5993	0	27.396	0	944.086	0	147.76	0	47.6	0	33.20	8	0.0037	0	0.000404	0	1.30	0	7.8172	0	7.5657	0	2307	0	2226	0	629.4	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	901.68	0	4.7408	0	34.5701	0	27.372	0	894.780	0	146.21	0	47.1	0	34.23	8	0.0073	0	0.000428	0	1.37	0	7.8148	0	7.5618	0	2306	0	2226	0	636.6	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	851.44	0	4.8873	0	34.5690	0	27.355	0	845.026	0	143.72	0	46.5	0	32.39	8	0.0073	0	0.000416	0	1.34	0	7.8123	0	7.5597	0	2306	0	2227	0	644.9	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	801.47	0	5.0162	0	34.5405	0	27.317	0	795.527	0	142.48	0	46.2	0	34.20	8	0.0109	0	0.000429	0	1.37	0	7.8098	0	7.5574	0	2303	0	2226	0	652.4	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	751.24	0	5.4152	0	34.5363	0	27.266	0	745.759	0	136.19	0	44.6	0	34.26	8	0.0037	0	0.000453	0	1.43	0	7.8019	0	7.5538	0	2300	0	2223	0	669.6	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	701.78	0	5.6876	0	34.5498	0	27.244	0	696.743	0	135.19	0	44.6	0	35.57	8	0.0073	0	0.000453	0	1.43	0	7.7970	0	7.5513	0	2297	0	2222	0	681.7	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	651.55	0	6.3702	0	34.5551	0	27.161	0	646.951	0	139.28	0	46.6	0	31.36	8	0.0073	0	0.000466	0	1.47	0	7.8204	0	7.5802	0	2286	0	2201	0	646.0	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	601.58	0	6.6148	0	34.5714	0	27.141	0	597.406	0	140.18	0	47.2	0	31.93	8	0.0073	0	0.000479	0	1.50	0	7.8219	0	7.5831	0	2286	0	2200	0	648.0	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	551.90	0	7.3227	0	34.6273	0	27.088	0	548.136	0	135.15	0	46.3	0	30.89	8	0.0109	0	0.000480	0	1.50	0	7.8213	4	7.5905	4	2284	0	2194	4	653.8	4
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	501.37	0	7.7631	0	34.6754	0	27.062	0	498.011	0	126.92	0	43.9	0	30.19	8	0.0073	0	0.000504	0	1.56	0	7.8208	0	7.5943	0	2286	0	2195	0	660.3	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	451.65	0	8.7642	0	34.7962	0	27.004	0	448.678	0	122.23	0	43.3	0	28.63	8	0.0037	0	0.000612	0	1.85	0	7.8347	0	7.6193	0	2285	0	2185	0	643.4	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	401.91	0	9.8168	0	34.8766	0	26.895	0	399.313	0	137.81	0	49.9	0	26.01	8	0.0037	0	0.000673	0	2.00	0	7.8859	0	7.6804	0	2272	0	2148	0	567.0	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	379.46	0	10.6645	0	34.9572	0	26.811	0	377.028	0	149.89	0	55.3	0	22.58	8	0.0037	0	0.000567	0	1.73	0	7.9204	0	7.7244	0	2269	0	2127	0	520.9	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	361.06	0	10.9629	0	34.9818	0	26.777	0	358.762	0	154.90	0	57.6	0	22.81	8	0.0000	0	0.000460	0	1.45	0	7.9286	0	7.7358	0	2275	0	2129	0	513.0	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	351.33	0	11.0811	0	34.9997	0	26.769	0	349.102	0	155.34	0	57.9	0	22.06	8	0.0037	0	0.000472	0	1.48	0	7.9279	0	7.7365	0	2281	0	2134	0	515.9	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	341.69	0	11.2324	0	35.0166	0	26.754	0	339.531	0	154.47	0	57.7	0	22.26	8	0.0037	0	0.000448	0	1.42	0	7.9288	0	7.7392	0	2287	0	2138	0	516.7	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	331.21	0	11.4261	0	35.0453	0	26.741	0	329.126	0	151.87	0	57.0	0	21.93	8	-0.0037	0	0.000663	0	1.98	0	7.9192	0	7.7324	0	2294	0	2147	0	532.2	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	321.84	0	11.7043	0	35.0845	0	26.719	0	319.822	0	147.58	0	55.7	0	21.83	8	0.0037	0	0.000461	0	1.45	0	7.9251	0	7.7418	0	2301	0	2150	0	526.6	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	311.70	0	12.1080	0	35.1142	0	26.666	0	309.753	0	147.87	0	56.3	0	19.78	8	0.0037	0	0.000485	0	1.51	0	7.9346	0	7.7564	0	2308	0	2150	0	516.4	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	301.24	0	12.2675	0	35.1473	0	26.660	0	299.366	0	148.64	0	56.8	0	20.87	8	0.0037	0	0.000461	0	1.45	0	7.9380	0	7.7615	0	2316	0	2156	0	514.5	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	291.83	0	12.9500	0	35.2280	0	26.588	0	290.021	0	153.93	0	59.7	0	17.70	8	0.0037	0	0.000569	0	1.73	0	7.9767	0	7.8085	0	2319	0	2138	0	466.6	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	281.01	0	13.4342	0	35.2956	0	26.542	0	279.276	0	162.69	0	63.8	0	17.34	8	0.0037	0	0.000450	0	1.42	0	7.9828	0	7.8212	0	2323	0	2135	0	460.5	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	271.24	0	13.6294	0	35.3242	0	26.524	0	269.572	0	164.22	0	64.6	0	17.56	8	0.0073	0	0.000415	0	1.33	0	7.9834	0	7.8243	0	2325	0	2135	0	460.8	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	261.72	0	13.7740	0	35.3460	0	26.511	0	260.117	0	164.76	0	65.0	0	16.38	8	0.0037	0	0.000415	0	1.33	0	7.9858	0	7.8284	0	2326	0	2134	0	458.7	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	251.05	0	13.9251	0	35.3686	0	26.496	0	249.519	0	165.40	0	65.5	0	15.98	8	0.0109	0	0.000450	0	1.42	0	7.9905	0	7.8348	0	2328	0	2133	0	454.0	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	238.97	0	14.2333	0	35.4176	0	26.469	0	237.519	0	167.20	0	66.7	0	14.81	8	0.0073	0	0.000439	0	1.39	0	8.0072	0	7.8552	0	2331	0	2125	0	435.4	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	231.15	0	15.2194	0	35.5716	0	26.373	0	229.751	0	167.78	0	68.3	0	14.33	8	0.0182	0	0.000582	0	1.77	0	8.0216	0	7.8836	0	2338	0	2117	0	420.6	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	221.29	0	16.0140	0	35.6953	0	26.288	0	219.956	0	169.85	0	70.2	0	12.54	8	0.0219	0	0.000523	0	1.61	0	8.0414	0	7.9144	0	2345	0	2107	0	400.2	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	211.38	0	16.6325	0	35.7804	0	26.210	0	210.111	0	171.22	0	71.7	0	13.11	8	0.0292	0	0.000476	0	1.49	0	8.0379	0	7.9200	0	2350	0	2108	0	405.1	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	201.26	0	16.7921	0	35.8091	0	26.194	0	200.056	0	171.68	0	72.1	0	12.21	8	0.0292	0	0.000476	0	1.49	0	8.0398	0	7.9238	0	2353	0	2109	0	403.9	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	191.58	0	17.0133	0	35.8420	0	26.166	0	190.439	0	172.31	0	72.7	0	12.14	8	0.0365	0	0.000500	0	1.55	0	8.0423	0	7.9292	0	2355	0	2107	0	401.9	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	181.32	0	17.2542	0	35.8948	0	26.149	0	180.244	0	173.47	0	73.6	0	11.16	8	0.0365	0	0.000464	0	1.46	0	8.0458	0	7.9359	0	2358	0	2107	0	398.9	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	171.71	0	17.4262	0	35.9083	0	26.117	0	170.695	0	174.44	0	74.2	0	9.43	8	0.0401	0	0.000488	0	1.52	0	8.0463	0	7.9387	0	2360	0	2106	0	398.9	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	161.52	0	17.5464	0	35.9261	0	26.101	0	160.569	0	175.59	0	74.9	0	10.22	8	0.0365	0	0.000476	0	1.49	0	8.0458	0	7.9396	0	2361	0	2107	0	400.2	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	151.14	0	17.8771	0	35.9896	0	26.068	0	150.254	0	176.74	0	75.9	0	10.54	8	0.0365	0	0.000476	0	1.49	0	8.0568	0	7.9550	0	2365	0	2102	0	389.1	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	141.23	0	18.5142	0	36.0916	0	25.987	0	140.406	0	179.14	0	77.9	0	8.74	8	0.0511	0	0.000441	0	1.40	0	8.0844	0	7.9915	0	2371	0	2085	0	361.3	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	131.72	0	23.1873	0	36.6251	0	25.122	0	130.954	0	186.45	0	88.4	0	2.56	8	0.0985	0	0.000572	0	1.74	0	8.0948	0	8.0720	0	2400	0	2058	0	350.8	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	121.92	0	25.0189	0	36.5100	0	24.487	0	121.214	0	183.61	0	89.7	0	1.36	8	0.0803	0	0.000609	0	1.84	0	8.0817	0	8.0862	0	2391	0	2042	0	361.6	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	111.61	0	25.6930	0	36.4825	0	24.258	0	110.967	0	183.64	0	90.7	0	2.15	8	0.0876	0	0.000609	0	1.84	0	8.0745	0	8.0888	0	2389	0	2038	0	368.5	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	100.94	0	25.8371	0	36.4520	0	24.189	0	100.361	0	183.80	0	91.0	0	0.94	8	0.0839	0	0.000633	0	1.90	0	8.0707	0	8.0868	0	2387	0	2038	0	372.6	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	96.43	0	25.8487	0	36.4473	0	24.182	0	95.878	0	183.74	0	91.0	0	3.21	8	0.0876	0	0.000609	0	1.84	0	8.0696	0	8.0857	0	2386	0	2039	0	373.9	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	91.67	0	25.8780	0	36.4374	0	24.165	0	91.146	0	183.65	0	91.0	0	3.15	8	0.0839	0	0.000561	0	1.71	0	8.0697	0	8.0861	0	2386	0	2038	0	373.8	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	86.51	0	25.9570	0	36.4153	0	24.123	0	86.016	0	183.52	0	91.0	0	2.10	8	0.0839	0	0.000597	0	1.81	0	8.0688	0	8.0862	0	2384	0	2037	0	374.9	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	81.91	0	26.0869	0	36.3899	0	24.063	0	81.444	0	183.20	0	91.0	0	1.35	8	0.0876	0	0.000514	0	1.59	0	8.0690	0	8.0882	0	2383	0	2034	0	374.5	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	76.90	0	27.2966	0	36.1978	0	23.533	0	76.463	0	185.33	0	93.8	0	0.52	8	0.1643	0	0.000800	0	2.33	0	8.0631	0	8.1004	0	2372	0	2018	0	378.2	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	71.80	0	27.4600	0	36.1578	0	23.449	0	71.393	0	186.26	0	94.5	0	-0.24	8	0.2263	0	0.000800	0	2.33	0	8.0593	0	8.0988	0	2369	0	2017	0	382.2	0
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	66.64	0	27.5330	0	36.1373	0	23.410	0	66.263	0	186.98	0	94.9	0	-1.05	8	0.2372	0	0.000812	0	2.36	0	-10.4641	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	61.88	0	27.5666	0	36.1267	0	23.391	0	61.531	0	187.79	0	95.4	0	-0.61	8	0.2482	0	0.000800	0	2.33	0	-10.4636	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	56.62	0	27.5982	0	36.1159	0	23.372	0	56.301	0	189.02	0	96.1	0	-0.70	8	0.2811	0	0.000943	0	2.70	0	-10.4633	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	51.92	0	27.6119	0	36.1118	0	23.364	0	51.628	0	189.84	0	96.5	0	-0.24	8	0.2883	0	0.000919	0	2.64	0	-10.4636	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	46.55	0	27.6174	0	36.1120	0	23.362	0	46.289	0	190.53	0	96.9	0	-0.85	8	0.2811	0	0.000967	0	2.77	0	-10.4645	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	41.91	0	27.6228	0	36.1110	0	23.359	0	41.675	0	191.04	0	97.1	0	-0.05	8	0.2701	0	0.000943	0	2.70	0	-10.4652	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	36.85	0	27.6247	0	36.1102	0	23.357	0	36.644	0	191.43	0	97.3	0	-0.62	8	0.2628	0	0.000919	0	2.64	0	-10.4662	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	31.63	0	27.6284	0	36.1104	0	23.356	0	31.454	0	191.83	0	97.5	0	0.63	8	0.2190	0	0.000955	0	2.74	0	-10.4672	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	26.68	0	27.6322	0	36.1104	0	23.354	0	26.532	0	192.23	0	97.7	0	-0.57	8	0.1862	0	0.000919	0	2.64	0	-10.4681	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	21.61	0	27.6353	0	36.1109	0	23.353	0	21.490	0	192.35	0	97.8	0	0.89	8	0.1497	0	0.000836	0	2.43	0	-10.4691	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	16.77	0	27.6566	0	36.1106	0	23.346	0	16.677	0	192.56	0	98.0	0	-0.24	8	0.1241	0	0.000836	0	2.43	0	-10.4693	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	11.62	0	27.7108	0	36.1118	0	23.329	0	11.556	0	192.62	0	98.1	0	-0.46	8	0.0985	4	0.000931	0	2.67	0	-10.4680	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0	7.94	0	27.7530	0	36.1118	0	23.315	0	7.896	0	192.78	0	98.2	0	-1.08	8	0.0985	4	0.000860	0	2.49	0	-10.4669	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906434	120	C	07/21/2024	15:56	316.134	1.254	0	0																																
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	1998.91	0	3.5044	0	34.9652	0	27.825	0	1978.465	0	248.54	0	78.0	0	21.61	8	0.0073	0	0.000341	0	1.14	0	7.9625	0	7.7197	0	2320	0	2178	0	385.5	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	1899.76	0	3.6255	0	34.9689	0	27.815	0	1880.766	0	246.96	0	77.7	0	21.25	8	0.0000	0	0.000365	0	1.20	0	7.9680	0	7.7229	0	2318	0	2175	0	384.5	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	1799.70	0	3.8178	0	34.9770	0	27.802	0	1782.126	0	245.63	0	77.7	0	21.40	8	0.0037	0	0.000330	0	1.11	0	7.9662	0	7.7203	0	2317	0	2175	0	391.0	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	1700.14	0	3.9919	0	34.9823	0	27.788	0	1683.933	0	242.28	0	76.9	0	20.26	8	0.0000	0	0.000366	0	1.21	0	7.9642	0	7.7173	0	2317	0	2176	0	398.0	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	1599.17	0	4.2052	0	34.9862	0	27.768	0	1584.303	0	236.11	0	75.4	0	20.73	8	0.0037	0	0.000438	0	1.39	0	7.9584	0	7.7113	0	2317	0	2178	0	409.0	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	1499.80	0	4.3465	0	34.9835	0	27.750	0	1486.205	0	229.37	0	73.5	0	22.73	8	0.0037	0	0.000355	0	1.18	0	7.9547	0	7.7062	0	2316	0	2180	0	418.0	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	1399.38	0	4.5399	0	34.9732	0	27.720	0	1387.025	0	219.15	0	70.5	0	22.17	8	0.0037	0	0.000391	0	1.27	0	7.9431	0	7.6945	0	2316	0	2185	0	436.1	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	1299.79	0	4.6249	0	34.9462	0	27.688	0	1288.619	0	206.45	0	66.5	0	24.98	8	0.0073	0	0.000391	0	1.27	0	7.9317	0	7.6815	0	2316	0	2190	0	454.4	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	1199.90	0	4.7341	0	34.9188	0	27.653	0	1189.870	0	194.85	0	63.0	0	26.19	8	0.0073	0	0.000391	0	1.27	0	7.9177	0	7.6665	0	2316	0	2196	0	476.5	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	1099.10	0	4.8043	0	34.8054	0	27.554	0	1090.174	0	169.28	0	54.7	0	29.79	8	0.0073	0	0.000416	0	1.33	0	7.8783	0	7.6276	0	2313	0	2209	0	532.5	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	999.96	0	4.7394	0	34.6306	0	27.421	0	992.073	0	149.85	0	48.3	0	32.72	8	0.0073	0	0.000416	0	1.33	0	7.8292	0	7.5784	0	2308	0	2222	0	607.9	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	951.02	0	4.7177	0	34.6064	0	27.404	0	943.629	0	147.95	0	47.7	0	32.41	8	0.0073	0	0.000392	0	1.27	0	7.8157	0	7.5641	0	2307	0	2227	0	631.9	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	901.77	0	4.7257	0	34.5822	0	27.384	0	894.867	0	146.79	0	47.3	0	32.83	8	0.0073	0	0.000440	0	1.40	0	7.8139	0	7.5608	0	2306	0	2227	0	638.2	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	851.61	0	4.8288	0	34.5746	0	27.366	0	845.193	0	144.67	0	46.7	0	33.70	8	0.0109	0	0.000416	0	1.34	0	7.8111	4	7.5578	4	2307	0	2229	4	647.0	4
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	801.38	0	5.0163	0	34.5350	0	27.312	0	795.437	0	140.43	0	45.5	0	34.28	8	0.0073	0	0.000440	0	1.40	0	7.8025	0	7.5508	0	2304	0	2229	0	664.8	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	751.76	0	5.1676	0	34.5220	0	27.284	0	746.273	0	140.22	0	45.6	0	34.29	8	0.0037	0	0.000679	0	2.02	0	7.8031	0	7.5516	0	2302	0	2227	0	667.5	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	701.36	0	5.6359	0	34.5347	0	27.238	0	696.325	0	136.74	0	45.0	0	34.17	8	0.0073	0	0.000501	0	1.56	0	7.8020	0	7.5551	0	2297	0	2220	0	673.4	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	651.19	0	6.1284	0	34.5636	0	27.199	0	646.593	0	131.64	0	43.8	0	34.34	8	0.0109	0	0.000526	0	1.62	0	7.7997	0	7.5579	0	2294	0	2217	0	682.0	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	601.62	0	6.6998	0	34.6202	0	27.168	0	597.444	0	119.36	0	40.3	0	33.74	8	0.0073	0	0.000514	0	1.59	0	7.7846	4	7.5501	4	2296	0	2220	4	714.4	4
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	551.56	0	7.3381	0	34.6715	0	27.120	0	547.797	0	114.86	0	39.3	0	31.71	8	0.0109	0	0.000491	0	1.53	0	7.7907	0	7.5625	0	2295	0	2215	0	709.4	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	501.28	0	8.0645	0	34.7248	0	27.056	0	497.921	0	122.93	0	42.8	0	31.66	8	0.0073	0	0.000576	0	1.75	0	7.8154	0	7.5935	0	2286	0	2195	0	670.3	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	451.22	0	8.8284	0	34.8023	0	26.999	0	448.250	0	121.62	0	43.1	0	29.70	8	0.0073	0	0.000565	0	1.72	0	7.8281	4	7.6140	4	2285	0	2186	4	654.5	4
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	400.97	0	9.7953	0	34.8585	0	26.884	0	398.379	0	142.99	0	51.8	0	24.99	8	0.0037	0	0.000637	0	1.91	0	7.8979	4	7.6913	4	2269	0	2141	4	549.4	4
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	381.45	0	9.8805	0	34.8499	0	26.863	0	379.003	0	157.11	0	57.0	0	24.34	8	0.0000	0	0.000435	0	1.38	0	7.9077	0	7.7012	0	2268	0	2136	0	537.0	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	360.27	0	9.9574	0	34.8475	0	26.848	0	357.977	0	162.27	0	59.0	0	23.38	8	0.0037	0	0.000459	0	1.45	0	7.9205	0	7.7136	0	2276	0	2139	0	523.0	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	351.43	0	10.1626	0	34.8726	0	26.832	0	349.201	0	163.88	0	59.8	0	22.62	8	0.0000	0	0.000447	0	1.42	0	7.9209	4	7.7166	4	2280	0	2142	4	524.1	4
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	341.84	0	10.2561	0	34.8838	0	26.825	0	339.680	0	162.91	0	59.6	0	22.68	8	0.0000	0	0.000447	0	1.42	0	7.9224	0	7.7190	0	2286	0	2146	0	524.1	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	331.29	0	10.3439	0	34.9036	0	26.825	0	329.205	0	162.56	0	59.6	0	23.46	8	0.0000	0	0.000400	0	1.29	0	7.9231	0	7.7205	0	2292	0	2151	0	525.3	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	321.43	0	10.4458	0	34.9137	0	26.814	0	319.414	0	162.52	0	59.7	0	23.79	8	0.0037	0	0.000436	0	1.39	0	7.9235	4	7.7220	4	2297	0	2156	4	526.7	4
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	311.31	0	10.5188	0	34.9232	0	26.809	0	309.365	0	161.89	0	59.6	0	22.04	8	0.0037	0	0.000483	0	1.51	0	7.9260	4	7.7251	4	2303	0	2160	4	525.4	4
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	301.41	0	10.9615	0	34.9804	0	26.774	0	299.534	0	160.67	0	59.7	0	22.98	8	0.0000	0	0.000460	0	1.45	0	7.9310	0	7.7359	0	2310	0	2162	0	521.5	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	291.72	0	11.2048	0	35.0172	0	26.759	0	289.911	0	159.33	0	59.5	0	21.96	8	0.0000	0	0.000496	0	1.54	0	7.9312	0	7.7393	0	2312	0	2162	0	522.3	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	281.56	0	11.8457	0	35.0902	0	26.696	0	279.821	0	157.31	0	59.6	0	20.42	8	0.0000	0	0.000449	0	1.42	0	7.9488	0	7.7650	0	2315	0	2153	0	500.9	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	271.01	0	12.3626	0	35.1573	0	26.649	0	269.343	0	158.73	0	60.8	0	19.50	8	-0.0037	0	0.000473	0	1.48	0	7.9603	0	7.7833	0	2318	0	2148	0	487.7	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	261.30	0	12.8751	0	35.2318	0	26.605	0	259.699	0	159.98	0	62.0	0	18.82	8	0.0037	0	0.000485	0	1.52	0	7.9754	0	7.8051	0	2321	0	2141	0	470.3	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	251.29	0	14.6698	0	35.4870	0	26.429	0	249.756	0	162.59	0	65.4	0	15.29	8	0.0182	0	0.000546	0	1.67	0	8.0064	0	7.8613	0	2333	0	2124	0	436.3	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	241.23	0	15.1631	0	35.5596	0	26.376	0	239.764	0	165.90	0	67.4	0	14.71	8	0.0255	0	0.000677	0	2.01	0	8.0165	0	7.8781	0	2337	0	2119	0	426.0	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	231.77	0	15.5711	0	35.6171	0	26.329	0	230.366	0	168.36	0	69.0	0	14.72	8	0.0255	0	0.000463	0	1.46	0	8.0208	0	7.8881	0	2340	0	2117	0	422.0	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	221.43	0	15.7291	0	35.6423	0	26.313	0	220.095	0	170.02	0	69.9	0	13.59	8	0.0182	0	0.000499	0	1.55	0	8.0232	0	7.8924	0	2342	0	2116	0	420.2	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	211.63	0	15.9157	0	35.6708	0	26.292	0	210.359	0	171.10	0	70.6	0	13.68	8	0.0219	0	0.000511	0	1.58	0	8.0253	0	7.8969	0	2345	0	2116	0	418.6	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	201.66	0	16.1432	0	35.7112	0	26.270	0	200.453	0	171.62	0	71.2	0	13.65	8	0.0255	0	0.000464	0	1.46	0	8.0280	0	7.9026	0	2348	0	2116	0	416.5	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	191.78	0	16.3411	0	35.7396	0	26.246	0	190.637	0	171.72	0	71.5	0	13.40	8	0.0255	0	0.000464	0	1.46	0	8.0285	0	7.9056	0	2349	0	2115	0	416.7	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	181.31	0	16.5512	0	35.7718	0	26.221	0	180.234	0	172.20	0	72.0	0	13.17	8	0.0219	0	0.000499	0	1.55	0	8.0313	0	7.9112	0	2352	0	2114	0	414.3	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	171.31	0	16.7130	0	35.7983	0	26.203	0	170.297	0	172.63	0	72.4	0	13.35	8	0.0255	0	0.000499	0	1.55	0	8.0358	0	7.9176	0	2354	0	2113	0	410.1	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	161.72	0	19.3420	0	36.0989	0	25.782	0	160.768	0	174.61	0	77.1	0	9.49	8	0.0328	0	0.000548	0	1.68	0	8.0819	0	8.0022	0	2369	0	2078	0	362.5	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	151.98	0	21.6815	0	36.3582	0	25.350	0	151.089	0	179.22	0	82.6	0	6.80	8	0.0511	0	0.000501	0	1.56	0	8.0799	0	8.0351	0	2384	0	2069	0	365.1	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	140.81	0	22.2867	0	36.4294	0	25.233	0	139.988	0	180.43	0	84.1	0	5.00	8	0.0438	0	0.000513	0	1.59	0	8.0754	0	8.0393	0	2388	0	2070	0	370.2	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	131.52	0	22.9442	0	36.4638	0	25.070	0	130.755	0	180.74	0	85.2	0	4.58	8	0.0474	0	0.000561	0	1.71	0	8.0785	0	8.0520	0	2390	0	2063	0	366.9	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	121.91	0	24.1142	0	36.4570	0	24.720	0	121.204	0	182.81	0	87.9	0	3.23	8	0.0912	0	0.000561	0	1.71	0	8.0783	0	8.0691	0	2389	0	2051	0	366.1	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	111.79	0	25.0654	0	36.3439	0	24.347	0	111.145	0	176.69	0	86.3	0	4.83	8	0.0803	0	0.000680	0	2.02	0	8.0591	0	8.0640	0	2381	0	2048	0	385.1	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	101.80	0	25.2218	0	36.3390	0	24.294	0	101.215	0	173.50	0	84.9	0	4.07	8	0.0766	0	0.000609	0	1.84	0	8.0629	0	8.0697	0	2380	0	2044	0	381.1	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	96.84	0	26.5781	0	36.3165	0	23.854	0	96.285	0	170.81	0	85.5	0	1.37	8	0.1752	0	0.000919	0	2.64	0	8.0548	0	8.0819	0	2377	0	2034	0	388.3	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	91.86	0	26.8947	0	36.2981	0	23.738	0	91.335	0	172.82	0	86.9	0	1.90	8	0.1898	0	0.000847	0	2.46	0	8.0536	0	8.0852	0	2376	0	2031	0	389.4	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	86.94	0	27.0903	0	36.2884	0	23.668	0	86.444	0	173.97	0	87.8	0	1.68	8	0.2008	0	0.000835	0	2.43	0	8.0510	0	8.0854	0	2376	0	2031	0	392.3	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	81.82	0	27.2652	0	36.2745	0	23.601	0	81.354	0	175.15	0	88.6	0	1.62	8	0.1971	0	0.000716	0	2.12	0	8.0553	0	8.0922	0	2375	0	2026	0	387.3	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	76.90	0	27.4982	0	36.2559	0	23.511	0	76.463	0	176.97	0	89.9	0	0.94	8	0.1716	0	0.000776	0	2.27	0	8.0602	0	8.1004	0	2374	0	2020	0	381.6	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	71.90	0	27.7421	0	36.2327	0	23.414	0	71.492	0	179.03	0	91.3	0	1.22	8	0.1716	0	0.000740	0	2.18	0	8.0612	0	8.1049	0	2373	0	2016	0	380.3	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	66.53	0	27.9423	0	36.2106	0	23.332	0	66.154	0	180.76	0	92.4	0	-0.24	8	0.1789	0	0.000740	0	2.18	0	8.0645	0	8.1111	0	2372	0	2011	0	376.3	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	61.86	0	28.1568	0	36.1779	0	23.236	0	61.511	0	183.75	0	94.3	0	-0.15	8	0.2008	0	0.000717	0	2.12	0	8.0666	0	8.1163	0	2370	0	2006	0	373.7	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	56.92	0	28.4206	0	36.1291	0	23.112	0	56.599	0	188.44	0	97.0	0	-1.94	8	0.2628	0	0.000681	0	2.02	0	8.0665	0	8.1201	0	2367	0	2001	0	373.3	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	51.63	0	28.4295	0	36.1296	0	23.109	0	51.340	0	189.56	0	97.6	0	-1.27	8	0.3285	0	0.000812	0	2.36	0	8.0670	0	8.1205	0	2367	0	2001	0	373.0	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	46.75	0	28.4779	0	36.1099	0	23.078	0	46.488	0	190.31	0	98.1	0	-1.28	8	0.3249	0	0.000895	0	2.58	0	8.0689	0	8.1230	0	2366	0	1998	0	370.9	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	41.74	0	28.4985	0	36.0472	0	23.024	0	41.506	0	191.12	0	98.5	0	-0.44	8	0.2445	0	0.001026	0	2.92	0	8.0438	0	8.0979	0	2362	0	2012	0	398.8	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	36.52	0	28.4907	0	35.9996	0	22.990	0	36.316	0	192.29	0	99.1	0	-1.31	8	0.1241	0	0.000943	0	2.71	0	-10.4326	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	31.75	0	28.4868	0	35.9830	0	22.978	0	31.573	0	193.20	0	99.5	0	0.31	8	0.0876	4	0.000943	0	2.71	0	8.2452	8	8.2999	8	2359	0	1866	8	217.6	8
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	26.75	0	28.4858	0	35.9764	0	22.973	0	26.601	0	193.66	0	99.7	0	0.10	8	0.0876	4	0.000848	0	2.46	0	8.0923	0	8.1459	0	2358	0	1977	0	346.3	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	21.52	0	28.4884	0	35.9767	0	22.972	0	21.401	0	193.85	0	99.8	0	0.05	8	0.0876	4	0.000919	0	2.64	0	8.0753	0	8.1287	0	2358	0	1989	0	364.2	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	16.59	0	28.4919	0	35.9765	0	22.971	0	16.498	0	194.02	0	99.9	0	-0.75	8	0.0876	4	0.000931	0	2.67	0	8.0736	0	8.1269	0	2358	0	1990	0	366.2	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	11.83	0	28.5056	0	35.9746	0	22.964	0	11.765	0	194.19	0	100.0	0	-1.11	8	0.0876	4	0.000919	0	2.64	0	8.0737	0	8.1270	0	2358	0	1990	0	366.3	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0	7.62	0	28.5335	0	35.9749	0	22.955	0	7.578	0	194.09	0	100.0	0	-1.06	8	0.0876	4	0.000836	0	2.43	0	8.0730	0	8.1265	0	2358	0	1990	0	367.2	0
5906434	121	C	07/31/2024	17:05	316.814	1.663	0	0																																
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	1999.55	0	3.6168	0	34.9684	0	27.817	0	1979.098	0	247.82	0	78.0	0	20.27	8	0.0037	0	0.000354	0	1.17	0	7.9565	0	7.7157	0	2318	0	2178	0	391.1	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	1900.10	0	3.7964	0	34.9758	0	27.804	0	1881.104	0	245.55	0	77.6	0	20.28	8	0.0000	0	0.000330	0	1.11	0	7.9595	0	7.7175	0	2317	0	2176	0	392.8	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	1798.96	0	4.0601	0	34.9838	0	27.783	0	1781.398	0	240.54	0	76.5	0	21.82	8	0.0037	0	0.000342	0	1.14	0	7.9547	0	7.7131	0	2317	0	2178	0	402.8	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	1699.45	0	4.1477	0	34.9845	0	27.773	0	1683.254	0	237.69	0	75.8	0	22.15	8	0.0037	0	0.000414	0	1.33	0	7.9543	0	7.7103	0	2317	0	2179	0	408.1	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	1599.08	0	4.3488	0	34.9857	0	27.752	0	1584.216	0	230.74	0	73.9	0	22.82	8	0.0073	0	0.000402	0	1.30	0	7.9476	0	7.7033	0	2317	0	2182	0	420.5	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	1499.57	0	4.5091	0	34.9760	0	27.726	0	1485.980	0	222.28	0	71.5	0	22.42	8	0.0037	0	0.000403	0	1.30	0	7.9405	0	7.6953	0	2316	0	2185	0	433.5	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	1400.12	0	4.6127	0	34.9648	0	27.705	0	1387.758	0	212.98	0	68.6	0	24.58	8	0.0073	0	0.000379	0	1.24	0	7.9331	0	7.6863	0	2316	0	2188	0	447.1	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	1299.18	0	4.6860	0	34.9222	0	27.662	0	1288.017	0	197.51	0	63.7	0	25.60	8	0.0037	0	0.000379	0	1.24	0	7.9143	0	7.6663	0	2316	0	2196	0	474.7	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	1199.82	0	4.7578	0	34.8811	0	27.620	0	1189.792	0	185.22	0	59.9	0	27.44	8	0.0109	0	0.000487	0	1.52	0	7.8980	0	7.6487	0	2315	0	2202	0	500.4	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	1099.96	0	4.7902	0	34.8028	0	27.554	0	1091.026	0	169.28	0	54.7	0	28.90	8	0.0073	0	0.000404	0	1.30	0	7.8726	0	7.6222	0	2313	0	2211	0	539.7	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	999.90	0	4.7278	0	34.6217	0	27.416	0	992.015	0	149.17	0	48.1	0	32.56	8	0.0073	0	0.000380	0	1.24	0	7.8247	0	7.5741	0	2307	0	2223	0	614.1	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	951.09	0	4.7192	0	34.6094	0	27.406	0	943.700	0	147.98	0	47.7	0	33.76	8	0.0073	0	0.000392	0	1.27	0	7.8123	0	7.5610	0	2307	0	2228	0	636.8	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	901.66	0	4.7090	0	34.5950	0	27.396	0	894.759	0	147.44	0	47.5	0	33.63	8	0.0109	0	0.000392	0	1.27	0	7.8099	0	7.5569	0	2307	0	2229	0	644.1	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	851.16	0	4.7268	0	34.5836	0	27.384	0	844.748	0	146.79	0	47.3	0	33.07	8	0.0073	0	0.000464	0	1.46	0	7.8103	0	7.5557	0	2308	0	2231	0	647.6	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	801.62	0	4.9639	0	34.5438	0	27.325	0	795.675	0	141.82	0	45.9	0	34.23	8	0.0073	0	0.000428	0	1.37	0	7.8009	0	7.5486	0	2305	0	2230	0	666.8	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	751.47	0	5.1366	0	34.5290	0	27.293	0	745.987	0	139.82	0	45.5	0	33.71	8	0.0037	0	0.000453	0	1.43	0	7.7951	0	7.5439	0	2303	0	2230	0	680.6	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	701.60	0	5.6044	0	34.5416	0	27.247	0	696.564	0	133.78	0	44.0	0	33.53	8	0.0037	0	0.000453	0	1.43	0	7.7945	0	7.5479	0	2299	0	2225	0	685.9	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	651.48	0	6.1548	0	34.5738	0	27.204	0	646.881	0	129.14	0	43.0	0	34.12	8	0.0073	0	0.000502	0	1.56	0	7.7887	0	7.5483	0	2296	0	2221	0	700.7	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	601.27	0	6.8721	0	34.6311	0	27.154	0	597.098	0	115.62	0	39.2	0	33.08	8	0.0073	0	0.000503	0	1.56	0	7.7768	0	7.5454	0	2295	0	2221	0	728.0	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	551.42	0	7.1882	0	34.6245	0	27.104	0	547.659	0	125.87	0	43.0	0	31.40	8	0.0037	0	0.000444	0	1.41	0	7.7976	0	7.5668	0	2290	0	2209	0	695.0	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	501.83	0	7.2979	0	34.6292	0	27.092	0	498.467	0	133.21	0	45.6	0	31.09	8	0.0037	0	0.000480	0	1.50	0	7.8111	0	7.5790	0	2290	0	2205	0	676.0	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	451.06	0	7.6646	0	34.6627	0	27.065	0	448.092	0	127.15	0	43.9	0	31.87	8	0.0073	0	0.000468	0	1.47	0	7.8103	0	7.5814	0	2294	0	2207	0	683.3	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	401.07	0	8.5342	0	34.7621	0	27.012	0	398.479	0	125.98	0	44.4	0	29.54	8	0.0037	0	0.000529	0	1.63	0	7.8313	0	7.6110	0	2292	0	2194	0	653.8	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	381.25	0	9.2459	0	34.8418	0	26.962	0	378.805	0	132.04	0	47.3	0	27.35	8	0.0109	0	0.000541	0	1.66	0	7.8575	0	7.6447	0	2287	0	2176	0	613.4	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	361.63	0	10.0184	0	34.8966	0	26.876	0	359.328	0	142.02	0	51.7	0	24.72	8	0.0073	0	0.000554	0	1.69	0	7.8873	4	7.6831	4	2283	0	2158	4	570.5	4
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	350.96	0	10.1927	0	34.9129	0	26.858	0	348.735	0	144.79	0	52.9	0	24.27	8	0.0037	0	0.000566	0	1.73	0	7.8970	0	7.6944	0	2286	0	2156	0	558.2	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	341.79	0	10.2275	0	34.9121	0	26.852	0	339.630	0	147.07	0	53.8	0	24.74	8	0.0073	0	0.000554	0	1.69	0	7.9000	0	7.6973	0	2290	0	2159	0	555.4	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	331.71	0	10.3709	0	34.9242	0	26.836	0	329.622	0	148.74	0	54.6	0	23.86	8	0.0073	0	0.000555	0	1.70	0	7.9077	4	7.7064	4	2294	0	2159	4	546.5	4
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	321.83	0	10.4386	0	34.9264	0	26.826	0	319.812	0	152.74	0	56.1	0	23.10	8	0.0037	0	0.000471	0	1.48	0	7.9184	0	7.7171	0	2299	0	2159	0	533.4	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	311.17	0	10.5423	0	34.9264	0	26.807	0	309.227	0	160.57	0	59.1	0	22.05	8	0.0037	0	0.000448	0	1.42	0	7.9278	0	7.7271	0	2304	0	2160	0	522.7	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	301.65	0	11.0947	0	34.9888	0	26.757	0	299.773	0	163.40	0	60.9	0	22.01	8	0.0000	0	0.000424	0	1.36	0	7.9389	0	7.7454	0	2311	0	2159	0	510.8	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	291.26	0	11.4304	0	35.0530	0	26.745	0	289.455	0	164.11	0	61.6	0	20.24	8	0.0037	0	0.000437	0	1.39	0	7.9503	4	7.7608	4	2314	0	2155	4	497.3	4
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	281.42	0	11.9932	0	35.1015	0	26.677	0	279.683	0	164.11	0	62.4	0	19.87	8	0.0000	0	0.000485	0	1.51	0	7.9531	0	7.7714	0	2316	0	2151	0	495.2	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	271.39	0	12.3682	0	35.1562	0	26.647	0	269.721	0	162.49	0	62.3	0	18.19	8	0.0037	0	0.000437	0	1.39	0	7.9581	0	7.7812	0	2318	0	2149	0	490.1	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	261.55	0	12.4426	0	35.1670	0	26.641	0	259.948	0	162.35	0	62.3	0	18.33	8	0.0037	0	0.000485	0	1.51	0	7.9577	0	7.7817	0	2319	0	2150	0	491.3	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	251.61	0	12.4567	0	-1e10	8	26.643	8	250.075	0	162.39	0	62.3	0	18.88	8	0.0000	0	0.000485	0	1.51	0	7.9574	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	241.61	0	14.2262	0	35.4155	0	26.469	0	240.141	0	161.81	0	64.5	0	16.38	8	0.0109	0	0.000474	0	1.49	0	7.9903	0	7.8387	0	2330	0	2133	0	454.9	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	231.40	0	14.3906	0	35.4412	0	26.453	0	229.999	0	164.55	0	65.8	0	16.04	8	0.0073	0	0.000475	0	1.49	0	7.9958	0	7.8461	0	2333	0	2131	0	449.3	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	221.92	0	14.5696	0	35.4674	0	26.434	0	220.582	0	166.40	0	66.8	0	15.22	8	0.0109	0	0.000463	0	1.46	0	7.9975	0	7.8501	0	2334	0	2131	0	448.2	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	211.79	0	14.9611	0	35.5210	0	26.390	0	210.518	0	167.75	0	67.9	0	15.34	8	0.0109	0	0.000463	0	1.46	0	8.0064	0	7.8643	0	2337	0	2127	0	438.7	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	200.87	0	15.7210	0	35.6563	0	26.325	0	199.669	0	170.16	0	70.0	0	14.08	8	0.0109	0	0.000487	0	1.52	0	8.0347	0	7.9028	0	2345	0	2114	0	408.3	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	191.29	0	16.5730	0	35.7710	0	26.216	0	190.150	0	173.15	0	72.4	0	12.72	8	0.0146	0	0.000749	0	2.20	0	8.0397	0	7.9201	0	2351	0	2109	0	404.0	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	181.08	0	17.3321	0	35.8898	0	26.126	0	180.006	0	174.06	0	73.9	0	11.50	8	0.0219	0	0.000464	0	1.46	0	8.0448	0	7.9361	0	2357	0	2106	0	399.6	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	171.49	0	17.9376	0	35.9845	0	26.050	0	170.477	0	174.84	0	75.1	0	10.02	8	0.0255	0	0.000476	0	1.49	0	8.0601	0	7.9600	0	2363	0	2097	0	384.1	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	161.75	0	19.1473	0	36.1858	0	25.899	0	160.798	0	177.64	0	78.2	0	8.14	8	0.0292	0	0.000488	0	1.52	0	8.0701	0	7.9876	0	2375	0	2091	0	375.0	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	151.79	0	21.1905	0	36.3385	0	25.470	0	150.900	0	180.57	0	82.5	0	6.64	8	0.0328	0	0.000501	0	1.56	0	8.0720	0	8.0199	0	2383	0	2078	0	373.2	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	141.77	0	21.6979	0	36.3281	0	25.321	0	140.942	0	177.09	0	81.6	0	6.90	8	0.0255	0	0.000430	0	1.37	0	8.0558	0	8.0111	0	2382	0	2083	0	390.5	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	131.77	0	25.2274	0	36.4089	0	24.347	0	131.004	0	170.59	0	83.6	0	2.77	8	0.0219	0	0.000490	0	1.53	0	8.0638	0	8.0717	0	2384	0	2046	0	379.0	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	121.51	0	26.2268	0	36.4130	0	24.039	0	120.807	0	175.68	0	87.5	0	1.49	8	0.0511	0	0.000668	0	1.99	0	8.0516	0	8.0743	0	2384	0	2044	0	391.6	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	111.92	0	26.6755	0	36.2754	0	23.793	0	111.275	0	173.60	0	87.0	0	2.53	8	0.0985	0	0.000716	0	2.12	0	8.0499	0	8.0789	0	2375	0	2034	0	392.4	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	101.12	0	26.9450	0	36.1466	0	23.609	0	100.540	0	177.67	0	89.4	0	1.75	8	0.1898	0	0.000848	0	2.46	0	8.0524	0	8.0851	0	2368	0	2025	0	388.9	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	96.68	0	27.0446	0	36.0965	0	23.539	0	96.126	0	179.93	0	90.6	0	2.39	8	0.2300	0	0.000836	0	2.43	0	8.0527	0	8.0868	0	2365	0	2022	0	388.3	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	91.49	0	27.1655	0	36.0141	0	23.438	0	90.967	0	182.48	0	92.0	0	0.06	8	0.2555	0	0.000919	0	2.64	0	8.0564	0	8.0922	0	2361	0	2015	0	383.7	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	86.93	0	27.2516	0	35.9587	0	23.368	0	86.434	0	184.56	0	93.2	0	0.61	8	0.2883	0	0.001014	0	2.89	0	8.0572	0	8.0941	0	2358	0	2011	0	382.6	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	80.93	0	27.3436	0	35.9018	0	23.295	0	80.469	0	186.37	0	94.2	0	0.80	8	0.3139	0	0.001038	0	2.95	0	8.0581	0	8.0962	0	2355	0	2008	0	381.4	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	76.60	0	27.4218	0	35.8537	0	23.233	0	76.165	0	187.63	0	94.9	0	-0.54	8	0.3139	0	0.001015	0	2.89	0	8.0588	0	8.0979	0	2352	0	2005	0	380.5	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	71.83	0	27.4828	0	35.8194	0	23.187	0	71.423	0	188.83	0	95.6	0	0.62	8	0.3103	0	0.000991	0	2.83	0	8.0597	0	8.0996	0	2350	0	2002	0	379.3	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	66.65	0	27.5189	0	35.7984	0	23.159	0	66.273	0	189.77	0	96.1	0	-0.52	8	0.3212	0	0.001027	0	2.92	0	8.0613	0	8.1016	0	2349	0	2000	0	377.6	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	61.77	0	27.5618	0	35.7748	0	23.127	0	61.421	0	190.63	0	96.6	0	0.30	8	0.3358	0	0.001039	0	2.95	0	8.0621	0	8.1029	0	2348	0	1998	0	376.7	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	56.66	0	27.6091	0	35.7472	0	23.091	0	56.341	0	191.57	0	97.2	0	0.83	8	0.3212	0	0.001074	0	3.05	0	8.0633	0	8.1045	0	2346	0	1996	0	375.4	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	51.80	0	27.6419	0	35.7287	0	23.066	0	51.509	0	192.53	0	97.7	0	0.04	8	0.2993	0	0.001110	0	3.14	0	8.0654	0	8.1070	0	2345	0	1993	0	373.1	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	46.82	0	27.6947	0	35.6940	0	23.022	0	46.557	0	193.51	0	98.2	0	-0.88	8	0.2482	0	0.000979	0	2.80	0	8.0665	0	8.1088	0	2343	0	1991	0	371.9	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	41.71	0	27.7308	0	35.6685	0	22.991	0	41.477	0	194.50	0	98.8	0	-0.06	8	0.1643	0	0.000932	0	2.68	0	8.0681	0	8.1107	0	2342	0	1989	0	370.2	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	36.54	0	27.7452	0	35.6534	0	22.974	0	36.336	0	195.01	0	99.1	0	-0.32	8	0.1168	0	0.000920	0	2.65	0	8.0683	0	8.1109	0	2341	0	1988	0	370.1	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	31.93	0	27.7546	0	35.6466	0	22.966	0	31.752	0	195.38	0	99.3	0	-0.24	8	0.0876	0	0.000860	0	2.49	0	8.0679	0	8.1105	0	2341	0	1988	0	370.7	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	26.70	0	27.7645	0	35.6404	0	22.957	0	26.552	0	195.60	0	99.4	0	0.37	8	0.0657	0	0.000872	0	2.52	0	8.0686	0	8.1112	0	2340	0	1987	0	370.0	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	21.86	0	27.7743	0	35.6389	0	22.953	0	21.739	0	195.77	0	99.5	0	-0.01	8	0.0548	0	0.000849	0	2.46	0	8.0700	0	8.1126	0	2340	0	1986	0	368.7	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	16.70	0	27.8009	0	35.6396	0	22.944	0	16.608	0	195.89	0	99.6	0	-0.01	8	0.0511	0	0.000920	0	2.65	0	8.0693	0	8.1121	0	2340	0	1986	0	369.6	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	11.15	0	27.9033	0	35.6370	0	22.908	0	11.088	0	196.02	0	99.8	0	-1.25	8	0.0401	0	0.000825	0	2.40	0	8.0688	0	8.1129	0	2340	0	1986	0	370.2	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0	7.74	0	27.9476	0	35.6419	0	22.897	0	7.697	0	195.97	0	99.9	0	0.12	8	0.0328	4	0.000765	0	2.24	0	8.0702	0	8.1149	0	2340	0	1984	0	368.8	0
5906434	122	C	08/10/2024	17:20	318.000	1.420	0	0																																
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	1997.51	0	3.6696	0	34.9711	0	27.814	0	1977.089	0	246.44	0	77.7	0	20.60	8	0.0000	0	0.000330	0	1.11	0	7.9537	0	7.7138	0	2318	0	2179	0	394.1	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	1899.13	0	3.7986	0	34.9754	0	27.803	0	1880.149	0	245.64	0	77.6	0	20.69	8	0.0037	0	0.000330	0	1.11	0	7.9582	0	7.7163	0	2317	0	2177	0	394.0	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	1799.40	0	4.0161	0	34.9829	0	27.787	0	1781.833	0	241.81	0	76.8	0	21.88	8	0.0037	0	0.000330	0	1.11	0	7.9542	0	7.7120	0	2317	0	2178	0	403.1	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	1699.92	0	4.2638	0	34.9868	0	27.763	0	1683.719	0	234.59	0	75.0	0	22.30	8	0.0000	0	0.000402	0	1.30	0	7.9480	0	7.7061	0	2317	0	2181	0	414.9	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	1599.60	0	4.3333	0	34.9852	0	27.753	0	1584.730	0	230.67	0	73.9	0	22.52	8	0.0037	0	0.000367	0	1.21	0	7.9444	0	7.7001	0	2317	0	2183	0	423.8	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	1500.07	0	4.5186	0	34.9776	0	27.726	0	1486.475	0	220.62	0	71.0	0	22.61	8	0.0037	0	0.000355	0	1.18	0	7.9371	4	7.6924	4	2316	0	2186	4	437.1	4
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	1399.16	0	4.6775	0	34.9585	0	27.693	0	1386.810	0	208.88	0	67.4	0	23.53	8	0.0037	0	0.000379	0	1.24	0	7.9256	0	7.6803	0	2316	0	2191	0	455.8	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	1299.02	0	4.7122	0	34.9160	0	27.654	0	1287.860	0	195.59	0	63.2	0	25.03	8	0.0073	0	0.000379	0	1.24	0	7.9090	0	7.6618	0	2316	0	2198	0	481.1	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	1199.55	0	4.7247	0	34.8857	0	27.628	0	1189.525	0	186.35	0	60.2	0	26.48	8	0.0073	0	0.000380	0	1.24	0	7.8976	0	7.6479	0	2315	0	2202	0	500.7	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	1099.93	0	4.8179	0	34.8164	0	27.561	0	1090.996	0	169.50	0	54.8	0	29.54	8	0.0073	0	0.000463	0	1.46	0	7.8715	0	7.6216	0	2314	0	2211	0	541.1	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	1000.07	0	4.7439	0	34.6309	0	27.421	0	992.184	0	149.78	0	48.3	0	32.09	8	0.0073	0	0.000440	0	1.40	0	7.8236	0	7.5733	0	2308	0	2224	0	615.7	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	951.23	0	4.7168	0	34.6036	0	27.402	0	943.839	0	148.28	0	47.8	0	33.54	8	0.0073	0	0.000428	0	1.37	0	7.8104	0	7.5592	0	2307	0	2228	0	639.6	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	901.05	0	4.7087	0	34.5880	0	27.390	0	894.156	0	147.31	0	47.5	0	32.11	8	0.0073	0	0.000416	0	1.33	0	7.8085	0	7.5556	0	2307	0	2229	0	646.2	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	851.57	0	4.8207	0	34.5739	0	27.366	0	845.154	0	144.91	0	46.8	0	34.76	8	0.0073	0	0.000499	0	1.55	0	7.8064	0	7.5535	0	2307	0	2230	0	653.7	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	801.75	0	4.9639	0	34.5469	0	27.328	0	795.804	0	141.80	0	45.9	0	33.39	8	0.0073	0	0.000488	0	1.52	0	7.7993	4	7.5472	4	2305	0	2231	4	669.4	4
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	751.03	0	5.0549	0	34.5291	0	27.303	0	745.551	0	140.86	0	45.7	0	34.14	8	0.0073	0	0.000452	0	1.43	0	7.7996	0	7.5469	0	2304	0	2230	0	672.8	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	701.20	0	5.1864	0	34.5252	0	27.284	0	696.168	0	139.18	0	45.3	0	33.40	8	0.0073	0	0.000453	0	1.43	0	7.7992	0	7.5464	0	2304	0	2230	0	677.8	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	651.36	0	5.3062	0	34.5185	0	27.264	0	646.763	0	139.90	0	45.7	0	34.86	8	0.0073	0	0.000489	0	1.52	0	7.8028	0	7.5496	0	2304	0	2229	0	675.8	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	601.79	0	6.3023	0	34.5712	0	27.182	0	597.614	0	125.25	0	41.9	0	32.01	8	0.0037	0	0.000514	0	1.59	0	7.8050	0	7.5633	0	2298	0	2218	0	677.6	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	551.90	0	6.8812	0	34.5936	0	27.122	0	548.136	0	136.33	0	46.2	0	31.48	8	0.0073	0	0.000527	0	1.62	0	7.8112	0	7.5751	0	2290	0	2206	0	670.5	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	501.91	0	7.3409	0	34.6363	0	27.092	0	498.547	0	129.93	0	44.5	0	31.23	8	0.0037	0	0.000492	0	1.53	0	7.8101	0	7.5786	0	2291	0	2206	0	678.0	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	451.46	0	8.1948	0	34.7354	0	27.044	0	448.489	0	122.86	0	42.9	0	30.02	8	0.0073	0	0.000588	0	1.78	0	7.8159	0	7.5939	0	2291	0	2200	0	674.3	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	401.29	0	8.3441	0	34.7447	0	27.028	0	398.697	0	124.70	0	43.7	0	29.80	8	0.0037	0	0.000552	0	1.69	0	7.8275	4	7.6048	4	2295	0	2199	4	660.2	4
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	381.28	0	8.5445	0	34.7544	0	27.004	0	378.835	0	129.80	0	45.7	0	29.66	8	0.0037	0	0.000541	0	1.66	0	7.8385	0	7.6172	0	2292	0	2192	0	643.1	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	361.12	0	9.1647	0	34.7968	0	26.939	0	358.822	0	137.03	0	48.9	0	27.81	8	0.0037	0	0.000601	0	1.82	0	7.8723	0	7.6567	0	2288	0	2173	0	592.3	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	351.40	0	9.5914	0	34.8420	0	26.905	0	349.172	0	143.67	0	51.8	0	25.59	8	0.0000	0	0.000554	0	1.69	0	7.8865	0	7.6759	0	2288	0	2165	0	572.5	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	341.84	0	10.0890	0	34.9122	0	26.875	0	339.680	0	146.02	0	53.2	0	25.15	8	0.0037	0	0.000697	0	2.07	0	7.9005	0	7.6958	0	2291	0	2160	0	554.5	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	331.13	0	10.3008	0	34.9023	0	26.831	0	329.046	0	155.25	0	56.9	0	23.70	8	0.0000	0	0.000471	0	1.48	0	7.9283	0	7.7249	0	2293	0	2151	0	517.9	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	320.89	0	10.8093	0	34.9631	0	26.789	0	318.879	0	159.21	0	59.0	0	22.49	8	0.0037	0	0.000567	0	1.73	0	7.9333	0	7.7366	0	2299	0	2151	0	513.8	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	311.10	0	11.1770	0	35.0065	0	26.756	0	309.157	0	160.98	0	60.1	0	21.19	8	0.0037	0	0.000496	0	1.54	0	7.9411	0	7.7490	0	2306	0	2152	0	506.1	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	301.21	0	11.7006	0	35.0784	0	26.715	0	299.336	0	159.31	0	60.2	0	21.01	8	0.0000	0	0.000496	0	1.54	0	7.9448	4	7.7599	4	2315	0	2156	4	504.2	4
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	291.56	0	11.8526	0	35.0997	0	26.702	0	289.753	0	158.14	0	59.9	0	20.50	8	0.0000	0	0.000532	0	1.64	0	7.9434	0	7.7603	0	2315	0	2156	0	506.9	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	281.02	0	12.2359	0	35.1477	0	26.666	0	279.285	0	158.19	0	60.4	0	20.03	8	0.0037	0	0.000497	0	1.54	0	7.9519	0	7.7737	0	2317	0	2152	0	497.2	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	271.68	0	12.2910	0	35.1523	0	26.659	0	270.009	0	159.81	0	61.1	0	19.13	8	0.0000	0	0.000497	0	1.55	0	7.9544	4	7.7766	4	2318	0	2151	4	494.5	4
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	261.40	0	12.4387	0	35.1730	0	26.646	0	259.799	0	160.70	0	61.7	0	20.16	8	0.0000	0	0.000461	0	1.45	0	7.9553	0	7.7793	0	2319	0	2151	0	494.3	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	251.10	0	12.5190	0	35.1857	0	26.640	0	249.568	0	160.10	0	61.5	0	20.15	8	0.0037	0	0.000509	0	1.58	0	7.9540	0	7.7788	0	2320	0	2152	0	496.9	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	241.68	0	12.8830	0	35.2418	0	26.611	0	240.211	0	158.64	0	61.5	0	18.54	8	0.0037	0	0.000485	0	1.52	0	7.9581	0	7.7878	0	2323	0	2150	0	492.8	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	231.22	0	13.0394	0	35.2579	0	26.592	0	229.820	0	158.67	0	61.7	0	19.05	8	0.0037	0	0.000521	0	1.61	0	7.9643	0	7.7957	0	2324	0	2148	0	485.8	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	221.87	0	13.2978	0	35.2895	0	26.564	0	220.532	0	160.29	0	62.7	0	17.97	8	0.0073	0	0.000593	0	1.79	0	7.9680	0	7.8027	0	2326	0	2146	0	482.1	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	211.54	0	13.4938	0	35.3228	0	26.549	0	210.270	0	161.03	0	63.2	0	18.55	8	0.0073	0	0.000510	0	1.58	0	7.9739	0	7.8109	0	2328	0	2144	0	475.8	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	201.27	0	13.8621	0	35.3736	0	26.512	0	200.066	0	162.48	0	64.3	0	17.16	8	0.0073	0	0.000498	0	1.55	0	7.9841	0	7.8258	0	2331	0	2140	0	464.5	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	191.41	0	14.6190	0	35.4764	0	26.430	0	190.270	0	164.98	0	66.3	0	14.93	8	0.0073	0	0.000475	0	1.49	0	7.9994	0	7.8516	0	2336	0	2132	0	447.6	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	181.23	0	14.9676	0	35.5332	0	26.397	0	180.155	0	167.01	0	67.6	0	14.57	8	0.0073	0	0.000475	0	1.49	0	8.0094	0	7.8662	0	2339	0	2127	0	436.8	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	171.78	0	16.9131	0	35.8181	0	26.171	0	170.765	0	169.61	0	71.4	0	12.04	8	0.0219	0	0.000464	0	1.46	0	8.0348	0	7.9197	0	2354	0	2112	0	410.6	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	161.34	0	16.9824	0	35.8309	0	26.164	0	160.391	0	171.03	0	72.1	0	11.97	8	0.0182	0	0.000523	0	1.61	0	8.0333	0	7.9189	0	2355	0	2113	0	413.0	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	151.64	0	17.2195	0	35.8629	0	26.131	0	150.751	0	171.42	0	72.6	0	11.04	8	0.0255	0	0.000595	0	1.80	0	8.0308	0	7.9196	0	2357	0	2115	0	416.5	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	141.98	0	19.9941	0	36.1765	0	25.669	0	141.151	0	174.22	0	77.8	0	7.83	8	0.0292	0	0.000465	0	1.46	0	8.0522	0	7.9820	0	2374	0	2093	0	394.4	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	131.42	0	22.3540	0	36.3351	0	25.141	0	130.656	0	176.88	0	82.5	0	6.31	8	0.0292	0	0.000537	0	1.65	0	8.0604	0	8.0251	0	2382	0	2074	0	385.4	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	121.46	0	24.7065	0	36.3427	0	24.456	0	120.757	0	164.91	0	80.1	0	4.73	8	0.0401	0	0.000549	0	1.68	0	8.0359	0	8.0356	0	2380	0	2065	0	410.8	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	111.96	0	26.1688	0	36.2767	0	23.954	0	111.314	0	168.13	0	83.6	0	2.98	8	0.0693	0	0.000621	0	1.87	0	8.0500	0	8.0714	0	2375	0	2039	0	392.7	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	101.75	0	27.0228	0	36.2605	0	23.670	0	101.166	0	176.13	0	88.8	0	1.95	8	0.1058	0	0.000621	0	1.87	0	8.0501	0	8.0840	0	2374	0	2030	0	391.9	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	96.78	0	27.3044	0	36.2544	0	23.574	0	96.225	0	177.84	0	90.0	0	1.85	8	0.1132	0	0.000681	0	2.02	0	8.0569	0	8.0949	0	2374	0	2023	0	384.1	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	91.81	0	27.8021	0	36.2547	0	23.413	0	91.285	0	182.72	0	93.2	0	0.74	8	0.1789	0	0.000728	0	2.15	0	8.0593	0	8.1047	0	2374	0	2017	0	380.9	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	86.49	0	28.0597	0	36.2183	0	23.300	0	85.997	0	185.47	0	95.0	0	0.02	8	0.2372	0	0.000895	0	2.58	0	8.0656	0	8.1147	0	2372	0	2009	0	373.7	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	81.89	0	28.1714	0	36.1704	0	23.227	0	81.424	0	188.83	0	96.9	0	-1.02	8	0.2555	0	0.001359	0	3.79	0	8.0669	0	8.1175	0	2370	0	2005	0	372.0	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	76.80	0	28.2321	0	36.1441	0	23.187	0	76.364	0	191.03	0	98.1	0	0.04	8	0.2445	0	0.001109	0	3.14	0	8.0663	0	8.1177	0	2368	0	2004	0	372.7	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	71.56	0	28.2783	0	36.1275	0	23.159	0	71.154	0	191.95	0	98.6	0	-0.31	8	0.2117	0	0.000931	0	2.67	0	8.0675	0	8.1194	0	2368	0	2002	0	371.5	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	66.42	0	28.3072	0	36.1147	0	23.139	0	66.044	0	192.58	0	99.0	0	-0.15	8	0.1862	0	0.000990	0	2.83	0	8.0684	0	8.1206	0	2367	0	2001	0	370.5	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	61.54	0	28.3235	0	36.1054	0	23.127	0	61.193	0	193.01	0	99.2	0	-1.17	8	0.1424	0	0.000943	0	2.70	0	8.0700	0	8.1222	0	2366	0	1999	0	369.0	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	56.79	0	28.3322	0	36.1013	0	23.120	0	56.470	0	193.35	0	99.4	0	0.45	8	0.1205	0	0.000931	0	2.67	0	8.0687	0	8.1209	0	2366	0	2000	0	370.5	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	51.52	0	28.3360	0	36.0989	0	23.117	0	51.230	0	193.68	0	99.6	0	-0.71	8	0.1022	0	0.000943	0	2.70	0	8.0706	0	8.1226	0	2366	0	1999	0	368.7	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	46.84	0	28.3366	0	36.0986	0	23.116	0	46.577	0	194.05	0	99.8	0	-0.10	8	0.0949	0	0.000978	0	2.80	0	8.0707	0	8.1227	0	2366	0	1998	0	368.6	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	41.79	0	28.3381	0	36.0989	0	23.115	0	41.556	0	194.33	0	99.9	0	0.00	8	0.0876	4	0.000895	0	2.58	0	8.0703	0	8.1221	0	2366	0	1999	0	369.2	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	36.91	0	28.3416	0	36.0985	0	23.114	0	36.704	0	194.48	0	100.0	0	-0.97	8	0.0876	4	0.000907	0	2.61	0	8.0709	0	8.1226	0	2365	0	1998	0	368.8	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	31.89	0	28.3438	0	36.0989	0	23.113	0	31.712	0	194.64	0	100.1	0	-1.81	8	0.0876	4	0.001300	0	3.63	0	8.0718	0	8.1233	0	2365	0	1998	0	368.1	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	26.71	0	28.3470	0	36.0982	0	23.111	0	26.561	0	194.77	0	100.2	0	-0.48	8	0.0876	4	0.000883	0	2.55	0	8.0724	0	8.1238	0	2365	0	1997	0	367.6	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	21.59	0	28.3532	0	36.0989	0	23.109	0	21.470	0	194.80	0	100.2	0	0.09	8	0.0876	4	0.001074	0	3.04	0	8.0726	0	8.1240	0	2365	0	1997	0	367.5	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	16.64	0	28.3713	0	36.1002	0	23.103	0	16.548	0	194.90	0	100.3	0	0.18	8	0.0876	4	0.000990	0	2.83	0	8.0732	0	8.1247	0	2365	0	1997	0	367.0	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	11.54	0	28.4181	0	36.1011	0	23.088	0	11.476	0	194.86	0	100.3	0	-0.90	8	0.0876	4	0.000836	0	2.43	0	8.0732	0	8.1251	0	2365	0	1996	0	367.2	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0	7.70	0	28.4474	0	36.1014	0	23.078	0	7.658	0	194.78	0	100.3	0	-0.15	8	0.0876	4	0.000895	0	2.58	0	8.0735	0	8.1258	0	2365	0	1996	0	367.0	0
5906434	123	C	08/20/2024	18:21	318.294	1.321	0	0																																
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	1998.57	0	3.6441	0	34.9698	0	27.815	0	1978.129	0	247.08	0	77.8	0	20.40	8	0.0037	0	0.000318	0	1.08	0	7.9538	0	7.7136	0	2318	0	2179	0	393.8	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	1898.93	0	3.7770	0	34.9756	0	27.806	0	1879.947	0	245.90	0	77.7	0	21.06	8	0.0000	0	0.000342	0	1.14	0	7.9583	0	7.7160	0	2317	0	2177	0	393.9	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	1797.98	0	3.9400	0	34.9814	0	27.793	0	1780.429	0	243.32	0	77.2	0	21.04	8	0.0037	0	0.000402	0	1.30	0	7.9577	0	7.7141	0	2317	0	2177	0	399.5	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	1699.98	0	4.1645	0	34.9859	0	27.773	0	1683.774	0	238.17	0	76.0	0	21.13	8	0.0037	0	0.000343	0	1.14	0	7.9524	0	7.7088	0	2317	0	2180	0	410.1	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	1599.57	0	4.2873	0	34.9842	0	27.758	0	1584.696	0	232.06	0	74.2	0	22.62	8	0.0073	0	0.000343	0	1.14	0	7.9480	0	7.7028	0	2317	0	2182	0	419.7	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	1499.81	0	4.5485	0	34.9753	0	27.721	0	1486.214	0	219.19	0	70.5	0	23.14	8	0.0037	0	0.000355	0	1.18	0	7.9362	0	7.6919	0	2316	0	2186	0	438.2	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	1399.78	0	4.6945	0	34.9429	0	27.679	0	1387.420	0	203.58	0	65.7	0	24.79	8	0.0037	0	0.000403	0	1.30	0	7.9189	0	7.6743	0	2316	0	2193	0	463.6	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	1299.48	0	4.7018	0	34.8912	0	27.636	0	1288.312	0	189.29	0	61.1	0	27.41	8	0.0073	0	0.000582	0	1.77	0	7.9003	0	7.6536	0	2316	0	2201	0	491.7	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	1198.76	0	4.7645	0	34.8671	0	27.608	0	1188.742	0	180.83	0	58.4	0	27.80	8	0.0037	0	0.000380	0	1.24	0	7.8885	0	7.6400	0	2315	0	2205	0	512.5	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	1099.13	0	4.7541	0	34.7326	0	27.502	0	1090.203	0	158.62	0	51.2	0	30.90	8	0.0109	0	0.000380	0	1.24	0	7.8472	0	7.5984	0	2311	0	2218	0	574.7	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	999.80	0	4.7360	0	34.6114	0	27.407	0	991.914	0	148.57	0	47.9	0	31.45	8	0.0037	0	0.000404	0	1.30	0	7.8174	0	7.5677	0	2307	0	2225	0	625.1	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	951.56	0	4.7374	0	34.5886	0	27.388	0	944.163	0	147.06	0	47.4	0	33.19	8	0.0073	0	0.000428	0	1.37	0	7.8078	0	7.5572	0	2306	0	2228	0	643.6	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	901.70	0	4.8107	0	34.5637	0	27.359	0	894.797	0	145.05	0	46.8	0	33.57	8	0.0109	0	0.000416	0	1.34	0	7.8015	0	7.5507	0	2305	0	2230	0	657.5	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	851.30	0	4.9730	0	34.5424	0	27.324	0	844.885	0	141.81	0	46.0	0	32.41	8	0.0073	0	0.000452	0	1.43	0	7.7975	4	7.5474	4	2304	0	2230	4	668.3	4
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	801.85	0	5.0351	0	34.5312	0	27.307	0	795.902	0	141.07	0	45.8	0	33.50	8	0.0073	0	0.000429	0	1.37	0	7.7972	0	7.5462	0	2303	0	2230	0	672.6	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	751.40	0	5.1305	0	34.5326	0	27.297	0	745.916	0	139.46	0	45.4	0	33.39	8	0.0109	0	0.000417	0	1.34	0	7.7976	0	7.5460	0	2304	0	2230	0	676.3	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	701.22	0	5.2645	0	34.5340	0	27.282	0	696.186	0	136.49	0	44.5	0	33.35	8	0.0073	0	0.000417	0	1.34	0	7.7971	0	7.5456	0	2304	0	2231	0	681.5	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	650.99	0	6.0543	0	34.5758	0	27.218	0	646.394	0	128.68	0	42.8	0	33.86	8	0.0073	0	0.000430	0	1.37	0	7.7891	0	7.5472	0	2298	0	2224	0	700.2	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	601.67	0	6.1626	0	34.5382	0	27.174	0	597.493	0	141.88	0	47.3	0	30.60	8	0.0109	0	0.000490	0	1.53	0	7.8171	0	7.5725	0	2292	0	2209	0	655.3	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	551.77	0	7.1074	0	34.6402	0	27.128	0	548.005	0	124.93	0	42.6	0	30.42	8	0.0109	0	0.000574	0	1.75	0	7.7913	0	7.5600	0	2293	0	2214	0	706.2	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	501.87	0	7.6121	0	34.6621	0	27.073	0	498.506	0	124.18	0	42.8	0	30.04	8	0.0109	0	0.000504	0	1.56	0	7.8016	0	7.5745	0	2291	0	2207	0	693.2	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	450.97	0	7.9930	0	34.6973	0	27.044	0	448.002	0	125.44	0	43.6	0	30.21	8	0.0073	0	0.000540	0	1.66	0	7.8155	0	7.5907	0	2292	0	2202	0	674.7	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	401.00	0	9.4717	0	34.8766	0	26.952	0	398.409	0	113.24	0	40.7	0	28.23	8	0.0073	0	0.000565	0	1.72	0	7.8346	0	7.6271	0	2291	0	2187	0	650.2	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	381.58	0	9.9752	0	34.9147	0	26.898	0	379.132	0	125.40	0	45.6	0	26.80	8	0.0037	0	0.000518	0	1.60	0	7.8588	0	7.6563	0	2284	0	2169	0	612.0	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	361.22	0	10.1764	0	34.9368	0	26.880	0	358.920	0	130.06	0	47.5	0	25.65	8	0.0037	0	0.000483	0	1.51	0	7.8656	0	7.6647	0	2287	0	2169	0	604.2	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	350.16	0	10.7095	0	35.0029	0	26.838	0	347.940	0	124.33	0	46.0	0	26.51	8	0.0000	0	0.000472	0	1.48	0	7.8619	0	7.6684	0	2291	0	2171	0	612.6	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	341.52	0	10.8953	0	35.0217	0	26.819	0	339.362	0	125.09	0	46.4	0	24.06	8	0.0073	0	0.000507	0	1.57	0	7.8764	0	7.6844	0	2294	0	2167	0	592.0	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	329.05	0	11.3643	0	35.0639	0	26.767	0	326.980	0	129.67	0	48.6	0	24.45	8	0.0037	0	0.000472	0	1.48	0	7.8973	0	7.7106	0	2299	0	2161	0	563.8	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	321.05	0	11.4164	0	35.0663	0	26.759	0	319.037	0	138.69	0	52.1	0	23.18	8	0.0000	0	0.000496	0	1.54	0	7.9054	4	7.7188	4	2302	0	2161	4	553.6	4
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	311.65	0	11.7657	0	35.1148	0	26.731	0	309.703	0	137.63	0	52.1	0	23.36	8	0.0037	0	0.000473	0	1.48	0	7.9043	0	7.7224	0	2309	0	2166	0	557.8	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	300.98	0	12.0618	0	35.1468	0	26.699	0	299.107	0	138.88	0	52.9	0	22.17	8	0.0073	0	0.000473	0	1.48	0	7.9138	0	7.7354	0	2316	0	2167	0	547.0	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	291.03	0	12.2143	0	35.1615	0	26.681	0	289.226	0	140.64	0	53.7	0	20.72	8	0.0073	0	0.000473	0	1.48	0	7.9236	0	7.7466	0	2317	0	2163	0	534.3	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	281.83	0	12.3108	0	35.1730	0	26.671	0	280.089	0	144.09	0	55.2	0	21.35	8	0.0037	0	0.000497	0	1.55	0	7.9218	0	7.7460	0	2318	0	2164	0	537.6	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	271.08	0	12.4222	0	35.1843	0	26.658	0	269.413	0	145.60	0	55.9	0	19.77	8	0.0037	0	0.000497	0	1.55	0	7.9270	0	7.7521	0	2318	0	2162	0	531.3	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	261.61	0	12.5594	0	35.1991	0	26.643	0	260.007	0	147.67	0	56.8	0	21.35	8	0.0037	0	0.000521	0	1.61	0	7.9399	0	7.7662	0	2319	0	2157	0	514.7	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	251.05	0	12.6850	0	35.2137	0	26.629	0	249.518	0	150.90	0	58.2	0	19.62	8	0.0037	0	0.000485	0	1.51	0	7.9418	0	7.7695	0	2320	0	2156	0	513.1	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	241.71	0	13.1225	0	35.2712	0	26.586	0	240.240	0	152.20	0	59.3	0	18.23	8	0.0037	0	0.000521	0	1.61	0	7.9545	0	7.7878	0	2323	0	2151	0	497.8	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	231.13	0	13.2165	0	35.2905	0	26.581	0	229.731	0	154.50	0	60.3	0	19.48	8	0.0073	0	0.000533	0	1.64	0	7.9621	0	7.7962	0	2325	0	2148	0	488.9	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	221.76	0	13.6251	0	35.3561	0	26.548	0	220.422	0	154.16	0	60.7	0	18.53	8	0.0109	0	0.000450	0	1.42	0	7.9499	0	7.7899	0	2329	0	2154	0	506.4	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	211.40	0	14.0325	0	35.4237	0	26.515	0	210.130	0	144.67	0	57.4	0	18.66	8	0.0219	0	0.000522	0	1.61	0	7.9517	0	7.7974	0	2331	0	2153	0	505.3	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	201.51	0	14.1484	0	35.4384	0	26.502	0	200.304	0	139.50	0	55.5	0	18.54	8	0.0219	0	0.000522	0	1.61	0	7.9422	0	7.7895	0	2332	0	2157	0	518.8	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	191.78	0	14.2519	0	35.4551	0	26.492	0	190.637	0	135.48	0	54.0	0	20.77	8	0.0219	0	0.000522	0	1.61	0	7.9367	0	7.7853	0	2332	0	2159	0	527.0	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	181.33	0	14.5731	0	35.4896	0	26.450	0	180.254	0	128.88	0	51.7	0	20.11	8	0.0292	0	0.000558	0	1.70	0	7.9348	0	7.7877	0	2333	0	2158	0	530.7	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	171.17	0	14.8901	0	35.5342	0	26.415	0	170.158	0	138.77	0	56.1	0	17.42	8	0.0182	0	0.000499	0	1.55	0	7.9576	0	7.8142	0	2336	0	2149	0	501.1	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	161.45	0	15.4162	0	35.5947	0	26.344	0	160.499	0	123.06	0	50.3	0	19.60	8	0.0511	0	0.000499	0	1.55	0	7.9198	0	7.7848	0	2338	0	2164	0	554.9	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	151.48	0	16.0689	0	35.6787	0	26.260	0	150.592	0	134.50	0	55.7	0	15.35	8	0.0292	0	0.000571	0	1.74	0	8.0146	0	7.8866	0	2344	0	2120	0	433.0	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	141.77	0	17.5766	0	35.8862	0	26.062	0	140.942	0	153.91	0	65.7	0	14.45	8	0.0219	0	0.000559	0	1.71	0	8.0372	0	7.9309	0	2357	0	2108	0	409.5	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	131.94	0	20.7001	0	36.3116	0	25.583	0	131.173	0	141.93	0	64.3	0	10.91	8	0.0255	0	0.000548	0	1.68	0	8.0248	0	7.9650	0	2378	0	2106	0	426.0	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	121.88	0	23.0564	0	36.2786	0	24.896	0	121.174	0	148.63	0	70.1	0	7.75	8	0.0548	0	0.000633	0	1.90	0	8.0335	0	8.0086	0	2375	0	2078	0	414.4	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	111.96	0	25.9615	0	36.2874	0	24.027	0	111.314	0	171.98	0	85.2	0	3.02	8	0.0803	0	0.000562	0	1.71	0	8.0609	0	8.0792	0	2376	0	2034	0	380.9	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	101.84	0	27.8598	0	36.0775	0	23.261	0	101.255	0	188.97	0	96.4	0	0.00	8	0.1497	0	0.000657	0	1.96	0	8.0649	0	8.1115	0	2364	0	2005	0	373.3	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	96.57	0	28.0034	0	36.0541	0	23.196	0	96.017	0	192.60	0	98.5	0	-0.97	8	0.1679	0	0.000848	0	2.46	0	8.0639	0	8.1124	0	2363	0	2004	0	374.3	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	91.52	0	28.0147	0	36.0530	0	23.191	0	90.997	0	193.32	0	98.9	0	0.75	8	0.1643	0	0.000800	0	2.33	0	8.0637	0	8.1122	0	2363	0	2004	0	374.7	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	86.67	0	28.0233	0	36.0508	0	23.186	0	86.175	0	193.73	0	99.1	0	-0.67	8	0.1424	0	0.000824	0	2.40	0	8.0642	0	8.1127	0	2363	0	2003	0	374.3	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	81.84	0	28.0280	0	36.0504	0	23.184	0	81.374	0	194.04	0	99.3	0	-0.55	8	0.1314	0	0.000824	0	2.40	0	8.0640	0	8.1124	0	2363	0	2004	0	374.8	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	76.43	0	28.0330	0	36.0501	0	23.182	0	75.996	0	194.35	0	99.4	0	-0.81	8	0.1095	0	0.000812	0	2.36	0	8.0653	0	8.1136	0	2363	0	2003	0	373.6	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	71.67	0	28.0384	0	36.0502	0	23.180	0	71.264	0	194.66	0	99.6	0	-0.36	8	0.0876	0	0.000824	0	2.40	0	8.0648	0	8.1131	0	2363	0	2003	0	374.3	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	66.34	0	28.0459	0	36.0484	0	23.176	0	65.965	0	194.78	0	99.7	0	0.28	8	0.0876	0	0.000741	0	2.18	0	8.0664	0	8.1145	0	2363	0	2002	0	372.8	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	61.83	0	28.0642	0	36.0435	0	23.166	0	61.481	0	194.90	0	99.8	0	-0.74	8	0.0839	0	0.000800	0	2.33	0	8.0653	0	8.1136	0	2363	0	2003	0	374.1	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	56.49	0	28.0795	0	36.0322	0	23.152	0	56.172	0	195.03	0	99.8	0	-0.56	8	0.0730	0	0.000729	0	2.15	0	8.0671	0	8.1155	0	2362	0	2001	0	372.2	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	51.62	0	28.0933	0	36.0242	0	23.141	0	51.330	0	195.21	0	99.9	0	-0.39	8	0.0693	0	0.000776	0	2.27	0	8.0665	0	8.1149	0	2362	0	2001	0	373.0	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	46.88	0	28.1051	0	36.0195	0	23.133	0	46.617	0	195.24	0	100.0	0	-1.64	8	0.0657	0	0.000657	0	1.96	0	8.0681	0	8.1165	0	2361	0	1999	0	371.4	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	41.64	0	28.1194	0	36.0109	0	23.121	0	41.407	0	195.38	0	100.1	0	-0.39	8	0.0584	0	0.000681	0	2.02	0	8.0689	0	8.1173	0	2361	0	1998	0	370.7	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	36.83	0	28.1255	0	36.0075	0	23.116	0	36.624	0	195.50	0	100.1	0	-0.45	8	0.0474	0	0.000681	0	2.02	0	8.0689	0	8.1173	0	2361	0	1998	0	370.8	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	31.51	0	28.1283	0	35.9973	0	23.107	0	31.334	0	195.69	0	100.2	0	0.62	8	0.0438	0	0.000669	0	1.99	0	8.0695	0	8.1178	0	2360	0	1997	0	370.3	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	26.78	0	28.1414	0	35.9887	0	23.096	0	26.631	0	195.73	0	100.3	0	0.11	8	0.0401	0	0.000693	0	2.06	0	8.0703	0	8.1186	0	2359	0	1996	0	369.5	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	21.58	0	28.1695	0	35.9804	0	23.080	0	21.460	0	195.74	0	100.3	0	-0.05	8	0.0255	4	0.000658	0	1.96	0	8.0713	0	8.1198	0	2359	0	1995	0	368.6	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	16.68	0	28.2223	0	35.9868	0	23.067	0	16.588	0	195.59	0	100.3	0	-1.52	8	0.0292	4	0.000658	0	1.96	0	8.0704	0	8.1196	0	2359	0	1996	0	369.6	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	11.89	0	28.2317	0	35.9872	0	23.064	0	11.824	0	195.67	0	100.4	0	0.16	8	0.0292	4	0.000681	0	2.02	0	8.0725	0	8.1217	0	2359	0	1994	0	367.6	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0	7.90	0	28.2247	0	35.9870	0	23.066	0	7.856	0	195.72	0	100.4	0	-0.48	8	0.0292	4	0.000634	0	1.90	0	8.0716	0	8.1205	0	2359	0	1995	0	368.7	0
5906434	124	C	08/30/2024	19:01	318.591	1.783	0	0																																
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	1999.13	0	3.5641	0	34.9667	0	27.820	0	1978.667	0	246.74	0	77.5	0	21.46	8	0.0037	0	0.000389	0	1.27	0	7.9551	0	7.7136	0	2319	0	2180	0	392.5	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	1899.58	0	3.7221	0	34.9720	0	27.808	0	1880.576	0	245.10	0	77.3	0	20.29	8	0.0037	0	0.000354	0	1.17	0	7.9594	0	7.7163	0	2318	0	2177	0	392.7	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	1799.96	0	3.8747	0	34.9788	0	27.798	0	1782.370	0	244.65	0	77.5	0	21.36	8	0.0037	0	0.000354	0	1.17	0	7.9591	0	7.7146	0	2317	0	2177	0	397.7	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	1699.87	0	4.0745	0	34.9840	0	27.780	0	1683.654	0	239.62	0	76.3	0	21.76	8	0.0037	0	0.000747	0	2.20	0	7.9561	0	7.7109	0	2317	0	2179	0	405.9	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	1599.62	0	4.2836	0	34.9805	0	27.755	0	1584.735	0	231.25	0	74.0	0	22.26	8	0.0073	0	0.000355	0	1.18	0	7.9477	0	7.7025	0	2317	0	2182	0	420.0	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	1499.68	0	4.4293	0	34.9644	0	27.726	0	1486.076	0	217.37	0	69.8	0	23.29	8	0.0073	0	0.002199	0	5.97	0	7.9365	0	7.6905	0	2317	0	2187	0	437.6	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	1399.17	0	4.6811	0	34.9132	0	27.656	0	1386.808	0	195.59	0	63.1	0	26.75	8	0.0037	0	0.000379	0	1.24	0	7.9063	4	7.6625	4	2316	0	2197	4	478.5	4
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	1299.91	0	4.7277	0	34.8851	0	27.628	0	1288.728	0	186.20	0	60.1	0	26.66	8	0.0109	0	0.000356	0	1.18	0	7.8916	0	7.6460	0	2316	0	2204	0	502.7	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	1199.97	0	4.7955	0	34.8627	0	27.602	0	1189.930	0	179.71	0	58.1	0	27.16	8	0.0037	0	0.000582	0	1.77	0	7.8840	0	7.6364	0	2315	0	2207	0	518.3	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	1099.66	0	4.8133	0	34.8069	0	27.554	0	1090.720	0	167.30	0	54.1	0	28.83	8	0.0073	0	0.002581	0	6.96	0	7.8657	0	7.6162	0	2313	0	2213	0	548.9	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	1000.05	0	4.6860	0	34.6631	0	27.453	0	992.155	0	152.80	0	49.2	0	32.27	8	0.0073	0	0.000392	0	1.27	0	7.8329	0	7.5809	0	2309	0	2222	0	601.6	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	949.07	0	4.7241	0	34.6153	0	27.411	0	941.692	0	148.67	0	47.9	0	31.70	8	0.0146	0	0.000452	0	1.43	0	7.8216	0	7.5694	0	2307	0	2225	0	622.1	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	901.83	0	4.7405	0	34.5726	0	27.374	0	894.920	0	146.00	0	47.1	0	33.05	8	0.0109	0	0.000583	0	1.77	0	7.8128	0	7.5600	0	2306	0	2227	0	639.1	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	851.51	0	4.7883	0	34.5575	0	27.357	0	845.087	0	144.52	0	46.6	0	35.55	8	0.0109	0	0.000868	0	2.51	0	7.8137	0	7.5596	0	2307	0	2228	0	641.9	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	801.00	0	4.8842	0	34.5497	0	27.339	0	795.054	0	143.25	0	46.3	0	32.76	8	0.0073	0	0.000404	0	1.30	0	7.8115	0	7.5571	0	2307	0	2229	0	649.4	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	750.87	0	4.9811	0	34.5385	0	27.319	0	745.386	0	141.83	0	46.0	0	34.30	8	0.0073	0	0.000452	0	1.43	0	7.8108	0	7.5560	0	2306	0	2229	0	654.5	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	701.71	0	5.0956	0	34.5308	0	27.299	0	696.667	0	141.52	0	46.0	0	33.77	8	0.0073	0	0.000476	0	1.49	0	7.8124	0	7.5571	0	2305	0	2228	0	655.9	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	651.16	0	5.9107	0	34.5741	0	27.235	0	646.559	0	129.11	0	42.8	0	35.08	8	0.0073	0	0.000478	0	1.49	0	7.7909	0	7.5470	0	2300	0	2226	0	697.1	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	601.58	0	6.3256	0	34.5493	0	27.162	0	597.400	0	143.14	0	47.9	0	31.47	8	0.0037	0	0.000466	0	1.47	0	7.8253	0	7.5822	0	2289	0	2202	0	641.7	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	551.71	0	7.4580	0	34.6461	0	27.083	0	547.942	0	126.66	0	43.5	0	31.59	8	0.0109	0	0.000504	0	1.56	0	7.8087	0	7.5808	0	2286	0	2200	0	675.3	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	501.53	0	7.9849	0	34.6944	0	27.044	0	498.165	0	128.07	0	44.5	0	30.15	8	0.0109	0	0.000540	0	1.66	0	7.8260	0	7.6021	0	2285	0	2191	0	651.3	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	451.22	0	8.7056	0	34.7721	0	26.994	0	448.247	0	128.90	0	45.6	0	28.55	8	0.0073	0	0.000517	0	1.60	0	7.8444	0	7.6274	0	2282	0	2179	0	626.4	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	401.05	0	9.5879	0	34.8527	0	26.915	0	398.456	0	139.97	0	50.5	0	26.81	8	0.0073	0	0.000494	0	1.54	0	7.8799	0	7.6714	0	2273	0	2153	0	575.0	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	381.72	0	10.1286	0	34.9184	0	26.874	0	379.268	0	137.03	0	50.0	0	25.84	8	0.0037	0	0.000519	0	1.60	0	7.8755	4	7.6742	4	2277	0	2155	4	584.9	4
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	361.48	0	10.4938	0	34.9714	0	26.852	0	359.176	0	130.90	0	48.2	0	25.59	8	0.0037	0	0.000495	0	1.54	0	7.8763	0	7.6794	0	2286	0	2161	0	587.9	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	351.29	0	10.8459	0	35.0075	0	26.817	0	349.059	0	127.44	0	47.3	0	25.78	8	0.0037	0	0.000519	0	1.60	0	7.8845	0	7.6918	0	2289	0	2160	0	577.8	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	340.99	0	10.9756	0	35.0135	0	26.799	0	338.833	0	134.98	0	50.2	0	23.93	8	0.0073	0	0.000508	0	1.57	0	7.9016	0	7.7095	0	2291	0	2155	0	554.5	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	331.61	0	10.9979	0	35.0145	0	26.795	0	329.520	0	139.30	0	51.8	0	23.94	8	0.0037	0	0.000555	0	1.70	0	7.9024	0	7.7102	0	2295	0	2158	0	555.0	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	321.22	0	11.3915	0	35.0621	0	26.760	0	319.203	0	140.31	0	52.6	0	24.16	8	0.0073	0	0.000817	0	2.38	0	7.9062	0	7.7191	0	2302	0	2160	0	552.3	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	310.93	0	11.4768	0	35.0723	0	26.752	0	308.986	0	139.31	0	52.4	0	23.05	8	0.0000	0	0.000484	0	1.51	0	7.9074	0	7.7212	0	2308	0	2166	0	552.8	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	301.45	0	11.5813	0	35.0835	0	26.741	0	299.572	0	140.09	0	52.8	0	22.22	8	0.0000	0	0.002126	0	5.78	0	7.9143	0	7.7289	0	2314	0	2168	0	545.2	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	291.17	0	11.6451	0	35.0949	0	26.738	0	289.363	0	141.55	0	53.4	0	22.60	8	0.0037	0	0.000508	0	1.57	0	7.9167	0	7.7317	0	2315	0	2167	0	542.7	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	281.90	0	11.8054	0	35.1127	0	26.721	0	280.157	0	141.25	0	53.5	0	22.29	8	0.0000	0	0.000794	0	2.32	0	7.9168	0	7.7339	0	2315	0	2167	0	543.4	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	271.67	0	11.8550	0	35.1172	0	26.715	0	269.997	0	140.86	0	53.4	0	21.10	8	0.0000	0	0.000473	0	1.48	0	7.9171	0	7.7345	0	2316	0	2167	0	543.7	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	261.52	0	11.8557	0	35.1178	0	26.715	0	259.916	0	140.91	0	53.4	0	21.87	8	0.0000	0	0.000532	0	1.64	0	7.9171	0	7.7341	0	2316	0	2167	0	544.4	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	251.51	0	11.9731	0	35.1292	0	26.701	0	249.973	0	142.19	0	54.0	0	21.48	8	0.0037	0	0.000497	0	1.54	0	7.9246	0	7.7427	0	2316	0	2164	0	534.7	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	241.03	0	12.1233	0	35.1497	0	26.688	0	239.563	0	142.00	0	54.1	0	21.79	8	0.0037	0	0.000497	0	1.54	0	7.9240	0	7.7439	0	2317	0	2165	0	536.6	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	231.84	0	12.2983	0	35.1737	0	26.673	0	230.434	0	141.67	0	54.2	0	21.08	8	0.0037	0	0.000461	0	1.45	0	7.9283	4	7.7502	4	2319	0	2163	4	531.7	4
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	221.46	0	12.4695	0	35.1992	0	26.659	0	220.123	0	141.71	0	54.4	0	20.97	8	0.0037	0	0.000521	0	1.61	0	7.9332	0	7.7571	0	2320	0	2161	0	526.0	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	211.60	0	12.9874	0	35.2654	0	26.608	0	210.327	0	143.81	0	55.9	0	19.54	8	0.0000	0	0.000509	0	1.58	0	7.9545	0	7.7848	0	2323	0	2152	0	499.3	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	201.71	0	13.5451	0	35.3427	0	26.554	0	200.502	0	146.80	0	57.7	0	18.49	8	0.0073	0	0.000522	0	1.61	0	7.9660	0	7.8037	0	2327	0	2147	0	486.2	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	191.61	0	14.1970	0	35.4485	0	26.499	0	190.467	0	149.43	0	59.5	0	17.04	8	0.0073	0	0.000534	0	1.64	0	7.9855	0	7.8319	0	2333	0	2138	0	463.5	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	181.86	0	14.7539	0	35.5321	0	26.443	0	180.779	0	150.41	0	60.6	0	18.20	8	0.0146	0	0.000558	0	1.70	0	7.9865	0	7.8407	0	2337	0	2137	0	463.7	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	171.67	0	16.4412	0	35.7487	0	26.229	0	170.654	0	149.67	0	62.4	0	15.87	8	0.0292	0	0.000523	0	1.61	0	8.0211	0	7.8992	0	2347	0	2117	0	425.0	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	161.15	0	19.9070	0	36.0623	0	25.606	0	160.200	0	142.60	0	63.6	0	11.21	8	0.0548	0	0.000656	0	1.96	0	8.0198	0	7.9493	0	2362	0	2101	0	428.5	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	151.63	0	23.1692	0	36.1967	0	24.803	0	150.740	0	153.00	0	72.3	0	8.05	8	0.0548	0	0.000597	0	1.81	0	8.0643	0	8.0420	0	2371	0	2054	0	378.0	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	141.78	0	27.2229	0	36.2075	0	23.569	0	140.951	0	182.85	0	92.4	0	1.04	8	0.1533	0	0.000681	0	2.02	0	8.0665	0	8.1049	0	2372	0	2015	0	371.6	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	131.94	0	27.4195	0	36.0543	0	23.389	0	131.172	0	186.85	0	94.7	0	0.13	8	0.1351	0	0.000681	0	2.02	0	8.0647	0	8.1057	0	2363	0	2008	0	372.8	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	121.63	0	27.5871	0	36.0049	0	23.297	0	120.925	0	191.74	0	97.4	0	-0.24	8	0.2008	0	0.000800	0	2.33	0	8.0680	0	8.1112	0	2360	0	2002	0	369.1	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	111.46	0	27.6120	0	35.9901	0	23.277	0	110.816	0	194.46	0	98.8	0	0.86	8	0.2008	0	0.000824	0	2.40	0	8.0666	0	8.1098	0	2360	0	2003	0	370.9	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	101.46	0	27.6165	0	35.9875	0	23.273	0	100.877	0	194.95	0	99.0	0	0.67	8	0.1862	0	0.000991	0	2.83	0	8.0688	0	8.1117	0	2360	0	2002	0	369.0	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	96.45	0	27.6154	0	35.9874	0	23.273	0	95.897	0	195.24	0	99.2	0	0.62	8	0.1825	0	0.001014	0	2.89	0	8.0695	0	8.1122	0	2360	0	2001	0	368.4	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	91.85	0	27.6152	0	35.9867	0	23.272	0	91.324	0	195.34	0	99.2	0	-0.72	8	0.1825	0	0.000955	0	2.74	0	8.0704	0	8.1130	0	2360	0	2001	0	367.6	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	86.76	0	27.6163	0	35.9874	0	23.271	0	86.264	0	195.42	0	99.3	0	1.35	8	0.1862	0	0.001193	0	3.35	0	8.0709	0	8.1133	0	2360	0	2000	0	367.3	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	81.78	0	27.6233	0	35.9869	0	23.268	0	81.314	0	195.52	0	99.3	0	-0.60	8	0.1789	0	0.000848	0	2.46	0	8.0712	0	8.1136	0	2360	0	2000	0	367.1	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	76.26	0	27.6276	0	35.9863	0	23.266	0	75.826	0	195.65	0	99.4	0	-0.81	8	0.1716	0	0.000907	0	2.61	0	8.0724	0	8.1146	0	2360	0	2000	0	366.1	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	71.88	0	27.6323	0	35.9866	0	23.265	0	71.472	0	195.78	0	99.5	0	-0.27	8	0.2044	0	0.000872	0	2.52	0	8.0728	0	8.1150	0	2360	0	1999	0	365.8	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	66.69	0	27.6366	0	35.9842	0	23.261	0	66.312	0	195.89	0	99.5	0	0.24	8	0.1716	0	0.000872	0	2.52	0	8.0736	0	8.1157	0	2360	0	1999	0	365.2	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	61.58	0	27.6456	0	35.9830	0	23.257	0	61.232	0	196.05	0	99.6	0	-0.10	8	0.1752	0	0.000836	0	2.43	0	8.0738	0	8.1158	0	2360	0	1999	0	365.1	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	56.88	0	27.6473	0	35.9823	0	23.255	0	56.559	0	196.21	0	99.7	0	-0.51	8	0.1424	0	0.000824	0	2.40	0	8.0747	0	8.1166	0	2360	0	1998	0	364.3	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	51.27	0	27.6563	0	35.9791	0	23.250	0	50.981	0	196.40	0	99.8	0	-0.46	8	0.1570	0	0.000967	0	2.77	0	8.0749	0	8.1167	0	2359	0	1998	0	364.3	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	46.40	0	27.6544	0	35.9796	0	23.250	0	46.139	0	196.47	0	99.9	0	-0.43	8	0.1278	0	0.000884	0	2.55	0	8.0763	0	8.1179	0	2359	0	1997	0	363.0	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	41.92	0	27.6954	0	35.9746	0	23.233	0	41.685	0	196.61	0	100.0	0	0.25	8	0.0985	0	0.000765	0	2.24	0	8.0759	0	8.1180	0	2359	0	1997	0	363.5	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	36.88	0	27.7062	0	35.9754	0	23.229	0	36.674	0	196.65	0	100.0	0	-0.08	8	0.0912	0	0.000717	0	2.12	0	8.0781	0	8.1203	0	2359	0	1995	0	361.3	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	31.37	0	27.7682	0	35.9762	0	23.209	0	31.195	0	196.65	0	100.1	0	0.11	8	0.0548	0	0.000919	0	2.64	0	8.0779	0	8.1207	0	2359	0	1995	0	361.7	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	26.51	0	27.7851	0	35.9790	0	23.206	0	26.362	0	196.68	0	100.2	0	-1.52	8	0.0474	4	0.000705	0	2.09	0	8.0792	0	8.1222	0	2359	0	1994	0	360.4	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	21.89	0	27.8118	0	35.9808	0	23.198	0	21.768	0	196.73	0	100.2	0	-0.08	8	0.0876	4	0.000753	0	2.21	0	8.0798	0	8.1230	0	2359	0	1993	0	360.0	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	16.82	0	27.8309	0	35.9828	0	23.193	0	16.727	0	196.72	0	100.3	0	0.34	8	0.0548	4	0.000658	0	1.96	0	8.0804	0	8.1237	0	2359	0	1993	0	359.5	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	11.68	0	27.8522	0	35.9853	0	23.187	0	11.615	0	196.67	0	100.3	0	-0.70	8	0.0548	4	0.000729	0	2.15	0	8.0795	0	8.1230	0	2359	0	1993	0	360.6	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0	7.68	0	27.8475	0	35.9867	0	23.190	0	7.638	0	196.74	0	100.3	0	-0.58	8	0.0548	4	0.000669	0	1.99	0	8.0795	0	8.1227	0	2359	0	1994	0	360.8	0
5906434	125	C	09/09/2024	20:02	318.729	2.692	0	0																																
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	1999.53	0	3.4964	0	34.9646	0	27.825	0	1979.068	0	248.27	0	77.9	0	21.49	8	0.0037	0	0.000365	0	1.20	0	7.4638	8	7.2771	8	2320	0	2336	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	1899.57	0	3.5822	0	34.9678	0	27.818	0	1880.572	0	247.99	0	78.0	0	20.76	8	0.0073	0	0.000318	0	1.08	0	7.4635	8	7.2741	8	2318	0	2335	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	1799.22	0	3.7435	0	34.9738	0	27.807	0	1781.646	0	245.44	0	77.5	0	22.26	8	0.0037	0	0.000330	0	1.11	0	7.4552	8	7.2650	8	2317	0	2338	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	1700.24	0	3.9699	0	34.9819	0	27.790	0	1684.025	0	241.94	0	76.8	0	21.54	8	0.0037	0	0.000414	0	1.33	0	7.4429	8	7.2531	8	2317	0	2341	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	1599.99	0	4.1450	0	34.9767	0	27.766	0	1585.106	0	232.45	0	74.1	0	22.35	8	0.0073	0	0.000343	0	1.14	0	7.4412	8	7.2500	8	2317	0	2342	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	1499.44	0	4.3523	0	34.9682	0	27.737	0	1485.845	0	220.18	0	70.5	0	23.11	8	0.0037	0	0.000331	0	1.11	0	7.4210	8	7.2308	8	2317	0	2349	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	1399.35	0	4.5445	0	34.9350	0	27.689	0	1386.991	0	202.50	0	65.1	0	25.55	8	0.0109	0	0.000379	0	1.24	0	7.3935	8	7.2050	8	2316	0	2358	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	1299.49	0	4.7013	0	34.8861	0	27.632	0	1288.318	0	183.97	0	59.4	0	26.30	8	0.0073	0	0.000356	0	1.18	0	7.3617	8	7.1748	8	2316	0	2368	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	1200.02	0	4.8004	0	34.7990	0	27.550	0	1189.984	0	164.36	0	53.1	0	29.62	8	0.0109	0	0.000404	0	1.30	0	7.3091	8	7.1250	8	2314	0	2385	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	1099.44	0	4.7027	0	34.6729	0	27.460	0	1090.506	0	153.22	0	49.4	0	31.85	8	0.0073	0	0.000392	0	1.27	0	7.2798	8	7.0934	8	2310	0	2394	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	999.95	0	4.7225	0	34.6115	0	27.408	0	992.060	0	148.46	0	47.8	0	33.65	8	0.0109	0	0.000440	0	1.40	0	7.2730	8	7.0835	8	2307	0	2395	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	951.37	0	4.7302	0	34.5878	0	27.388	0	943.972	0	146.55	0	47.2	0	33.54	8	0.0073	0	0.000428	0	1.37	0	7.2715	8	7.0802	8	2306	0	2396	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	901.05	0	4.7543	0	34.5609	0	27.363	0	894.151	0	145.47	0	46.9	0	32.75	8	0.0073	0	0.000476	0	1.49	0	7.2758	8	7.0823	8	2305	0	2394	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	851.32	0	4.8279	0	34.5475	0	27.344	0	844.902	0	144.43	0	46.6	0	33.92	8	0.0109	0	0.000440	0	1.40	0	7.2569	8	7.0640	8	2306	0	2402	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	801.28	0	4.9406	0	34.5407	0	27.326	0	795.335	0	142.80	0	46.2	0	32.88	8	0.0037	0	0.000428	0	1.37	0	7.2548	8	7.0613	8	2305	0	2402	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	751.54	0	5.1106	0	34.5401	0	27.305	0	746.053	0	139.28	0	45.3	0	34.38	8	0.0073	0	0.000393	0	1.28	0	7.2550	8	7.0614	8	2305	0	2402	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	701.16	0	5.2216	0	34.5274	0	27.282	0	696.124	0	141.29	0	46.0	0	33.83	8	0.0109	0	0.000429	0	1.37	0	7.2530	8	7.0588	8	2303	0	2401	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	651.48	0	5.4002	0	34.5276	0	27.260	0	646.878	0	138.26	0	45.2	0	33.39	8	0.0109	0	0.000453	0	1.43	0	7.2465	8	7.0529	8	2303	0	2404	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	601.40	0	6.3202	0	34.5974	0	27.201	0	597.224	0	121.47	0	40.6	0	35.01	8	0.0109	0	0.000454	0	1.43	0	7.2083	8	7.0262	8	2300	0	2412	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	551.09	0	7.1114	0	34.6385	0	27.126	0	547.329	0	117.33	0	40.0	0	32.68	8	0.0073	0	0.000503	0	1.56	0	7.1977	8	7.0233	8	2296	0	2408	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	501.61	0	7.4100	0	34.6432	0	27.087	0	498.246	0	127.45	0	43.7	0	30.71	8	0.0073	0	0.000504	0	1.56	0	7.1883	8	7.0159	8	2292	0	2407	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	450.98	0	7.8996	0	34.6878	0	27.051	0	448.010	0	127.78	0	44.3	0	29.50	8	0.0073	0	0.000492	0	1.53	0	7.1938	8	7.0246	8	2291	0	2403	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	401.76	0	9.4025	0	34.8524	0	26.945	0	399.162	0	117.07	0	42.0	0	27.78	8	0.0037	0	0.000518	0	1.60	0	7.1736	8	7.0207	8	2289	0	2401	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	381.34	0	9.7785	0	34.8903	0	26.912	0	378.892	0	129.12	0	46.8	0	25.98	8	0.0073	0	0.000518	0	1.60	0	7.1934	8	7.0426	8	2284	0	2387	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	361.24	0	10.3556	0	34.9731	0	26.877	0	358.939	0	125.57	0	46.1	0	26.91	8	0.0073	0	0.000459	0	1.45	0	7.1609	8	7.0177	8	2289	0	2403	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	350.92	0	10.7183	0	35.0103	0	26.842	0	348.693	0	116.81	0	43.2	0	26.52	8	0.0037	0	0.000495	0	1.54	0	7.1676	8	7.0276	8	2294	0	2403	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	341.25	0	11.0026	0	35.0270	0	26.804	0	339.093	0	128.31	0	47.7	0	24.45	8	0.0073	0	0.000472	0	1.48	0	7.1734	8	7.0359	8	2294	0	2400	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	331.55	0	11.2707	0	35.0554	0	26.777	0	329.462	0	131.75	0	49.3	0	24.30	8	0.0000	0	0.000484	0	1.51	0	7.1719	8	7.0370	8	2297	0	2403	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	320.92	0	11.6634	0	35.0998	0	26.739	0	318.907	0	132.17	0	49.9	0	23.05	8	0.0037	0	0.000770	0	2.26	0	7.1921	8	7.0599	8	2303	0	2399	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	311.68	0	11.7422	0	35.1122	0	26.734	0	309.732	0	135.50	0	51.2	0	24.80	8	0.0037	0	0.000544	0	1.67	0	7.1675	8	7.0373	8	2309	0	2414	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	301.73	0	12.0618	0	35.1539	0	26.705	0	299.851	0	132.19	0	50.3	0	22.26	8	0.0037	0	0.000520	0	1.61	0	7.1618	8	7.0350	8	2316	0	2423	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	291.43	0	12.2682	0	35.1778	0	26.684	0	289.622	0	129.55	0	49.5	0	22.73	8	0.0037	0	0.000497	0	1.54	0	7.1448	8	7.0208	8	2317	0	2430	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	281.70	0	12.2894	0	35.1820	0	26.683	0	279.959	0	125.65	0	48.1	0	22.55	8	0.0073	0	0.000473	0	1.48	0	7.1361	8	7.0123	8	2317	0	2434	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	271.52	0	12.4114	0	35.1982	0	26.671	0	269.849	0	123.75	0	47.5	0	22.29	8	0.0037	0	0.000473	0	1.48	0	7.1332	8	7.0105	8	2317	0	2435	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	261.87	0	12.6439	0	35.2345	0	26.653	0	260.264	0	124.55	0	48.0	0	22.88	8	0.0037	0	0.000497	0	1.55	0	7.1176	8	6.9978	8	2319	0	2443	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	251.69	0	12.9943	0	35.2681	0	26.609	0	250.153	0	128.59	0	49.9	0	20.35	8	0.0000	0	0.000438	0	1.39	0	7.1550	8	7.0367	8	2321	0	2427	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	239.86	0	13.1555	0	35.2872	0	26.591	0	238.402	0	138.53	0	54.0	0	20.18	8	0.0037	0	0.000462	0	1.45	0	7.1619	8	7.0446	8	2323	0	2426	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	231.27	0	13.3342	0	35.3127	0	26.575	0	229.869	0	138.06	0	54.0	0	19.79	8	0.0037	0	0.000462	0	1.45	0	7.1526	8	7.0373	8	2324	0	2431	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	221.34	0	13.4323	0	35.3244	0	26.563	0	220.004	0	137.44	0	53.9	0	20.58	8	0.0073	0	0.000462	0	1.45	0	7.1399	8	7.0260	8	2325	0	2437	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	211.43	0	13.4792	0	35.3331	0	26.560	0	210.159	0	136.86	0	53.7	0	19.52	8	0.0073	0	0.000474	0	1.49	0	7.1465	8	7.0323	8	2326	0	2435	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	201.66	0	13.6551	0	35.3560	0	26.541	0	200.453	0	142.07	0	56.0	0	18.95	8	0.0073	0	0.000462	0	1.45	0	7.1560	8	7.0428	8	2328	0	2432	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	191.29	0	13.9886	0	35.4092	0	26.512	0	190.149	0	143.27	0	56.8	0	19.14	8	0.0109	0	0.000498	0	1.55	0	7.1428	8	7.0335	8	2330	0	2439	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	180.74	0	14.7021	0	35.4970	0	26.427	0	179.667	0	134.83	0	54.3	0	19.74	8	0.0401	0	0.000463	0	1.46	0	7.1129	8	7.0122	8	2334	0	2451	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	171.32	0	15.4116	0	35.5608	0	26.320	0	170.307	0	126.23	0	51.6	0	18.82	8	0.0584	0	0.000558	0	1.71	0	7.1003	8	7.0073	8	2336	0	2455	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	161.57	0	17.9177	0	35.7589	0	25.882	0	160.618	0	119.23	0	51.1	0	16.62	8	0.0985	0	0.000643	0	1.93	0	7.0783	8	7.0120	8	2344	0	2461	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	151.94	0	20.6069	0	35.9528	0	25.335	0	151.048	0	126.94	0	57.3	0	12.63	8	0.1278	0	0.000597	0	1.80	0	7.0362	8	6.9981	8	2356	0	2480	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	141.65	0	21.6201	0	36.1035	0	25.172	0	140.822	0	136.29	0	62.7	0	10.86	8	0.1533	0	0.000680	0	2.02	0	7.0343	8	7.0060	8	2365	0	2485	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	131.49	0	26.2486	0	36.1841	0	23.860	0	130.725	0	175.98	0	87.5	0	3.58	8	0.1606	0	0.000621	0	1.87	0	7.0112	8	7.0284	8	2371	0	2481	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	121.56	0	26.5456	0	36.2004	0	23.778	0	120.856	0	179.84	0	89.9	0	2.69	8	0.1716	0	0.000681	0	2.02	0	6.9800	8	6.9996	8	2371	0	2495	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	111.88	0	28.0614	0	36.1836	0	23.276	0	111.234	0	190.74	0	97.7	0	0.00	8	0.1679	0	0.000681	0	2.02	0	6.9529	8	6.9862	8	2370	0	2500	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	101.75	0	28.1332	0	36.1802	0	23.249	0	101.165	0	192.57	0	98.8	0	0.24	8	0.1497	0	0.000717	0	2.12	0	6.9431	8	6.9765	8	2370	0	2505	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	96.17	0	28.1461	0	36.1805	0	23.244	0	95.619	0	192.83	0	98.9	0	-0.03	8	0.1497	0	0.000752	0	2.21	0	6.9320	8	6.9652	8	2370	0	2510	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	91.35	0	28.1562	0	36.1788	0	23.239	0	90.827	0	193.01	0	99.0	0	-0.08	8	0.1643	0	0.000788	0	2.30	0	6.9336	8	6.9667	8	2370	0	2509	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	86.47	0	28.1649	0	36.1785	0	23.236	0	85.976	0	193.29	0	99.2	0	0.02	8	0.1570	0	0.000764	0	2.24	0	6.9344	8	6.9674	8	2370	0	2509	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	81.73	0	28.1753	0	36.1773	0	23.231	0	81.264	0	193.61	0	99.4	0	0.75	8	0.1314	0	0.000752	0	2.21	0	6.9269	8	6.9597	8	2370	0	2513	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	76.45	0	28.1839	0	36.1769	0	23.228	0	76.015	0	194.04	0	99.6	0	-0.07	8	0.1022	0	0.000740	0	2.18	0	6.9303	8	6.9631	8	2370	0	2511	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	71.62	0	28.1870	0	36.1763	0	23.226	0	71.214	0	194.28	0	99.7	0	-0.68	8	0.0876	0	0.001181	0	3.32	0	6.9224	8	6.9549	8	2370	0	2516	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	66.43	0	28.1878	0	36.1762	0	23.225	0	66.054	0	194.41	0	99.8	0	-0.60	8	0.0803	0	0.000705	0	2.09	0	6.9289	8	6.9613	8	2370	0	2512	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	61.31	0	28.1873	0	36.1769	0	23.225	0	60.964	0	194.57	0	99.9	0	0.32	8	0.0766	0	0.000752	0	2.21	0	6.9203	8	6.9524	8	2370	0	2517	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	56.88	0	28.1880	0	36.1763	0	23.224	0	56.559	0	194.70	0	99.9	0	-1.40	8	0.0730	0	0.000705	0	2.09	0	6.9247	8	6.9567	8	2370	0	2515	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	51.89	0	28.1892	0	36.1753	0	23.223	0	51.598	0	194.81	0	100.0	0	-0.69	8	0.0693	0	0.000705	0	2.09	0	6.9103	8	6.9419	8	2370	0	2522	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	46.43	0	28.1901	0	36.1757	0	23.222	0	46.169	0	195.00	0	100.1	0	-1.79	8	0.0621	0	0.000717	0	2.12	0	6.9077	8	6.9391	8	2370	0	2523	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	41.79	0	28.1920	0	36.1752	0	23.221	0	41.556	0	195.05	0	100.1	0	-1.31	8	0.0584	0	0.000728	0	2.15	0	6.9134	8	6.9447	8	2370	0	2520	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	36.54	0	28.1942	0	36.1762	0	23.221	0	36.336	0	195.13	0	100.2	0	-0.55	8	0.0548	0	0.000681	0	2.02	0	6.9054	8	6.9364	8	2370	0	2524	8	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	31.76	0	28.1970	0	36.1758	0	23.219	0	31.583	0	195.15	0	100.2	0	-0.73	8	0.0511	0	0.000681	0	2.02	0	-10.4492	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	26.93	0	28.2592	0	36.1776	0	23.200	0	26.780	0	195.18	0	100.3	0	-0.08	8	0.0438	0	0.000681	0	2.02	0	-10.4473	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	21.82	0	28.2683	0	36.1827	0	23.200	0	21.699	0	195.22	0	100.3	0	-1.35	8	0.0438	0	0.000657	0	1.96	0	-10.4480	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	16.71	0	28.3005	0	36.1791	0	23.186	0	16.617	0	195.10	0	100.3	0	-1.99	8	0.0438	0	0.000657	0	1.96	0	-10.4477	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	11.50	0	28.3032	0	36.1781	0	23.184	0	11.436	0	195.13	0	100.3	0	-0.16	8	0.0474	0	0.000645	0	1.93	0	-10.4489	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0	7.77	0	28.3104	0	36.1791	0	23.182	0	7.727	0	195.16	0	100.4	0	-0.78	8	0.0438	0	0.000645	0	1.93	0	-10.4494	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906434	126	C	09/19/2024	20:30	319.600	2.240	0	0